{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104600,"rows_kept":104600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-05T09:29:00.000000000",603.79,579.0,22.99,23.3,0.01,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,580.0,21.99,22.3,0.01,0.03,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,581.0,20.99,21.3,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,582.0,20.0,20.31,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,583.0,19.0,19.31,0.03,0.05,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,584.0,18.01,18.32,0.03,0.05,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,585.0,17.02,17.32,0.04,0.06,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,586.0,16.02,16.33,0.05,0.07,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,587.0,15.04,15.34,0.06,0.08,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,588.0,14.05,14.35,0.07,0.09,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,589.0,13.07,13.37,0.09,0.11,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,590.0,12.09,12.39,0.11,0.13,0.968,-0.031,0.01,17,0,0.01,150,0,167.0,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,591.0,11.12,11.42,0.14,0.16,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,592.0,10.17,10.45,0.17,0.2,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,593.0,9.22,9.5,0.22,0.26,0.933,-0.066,0.019,44,0,0.019,203,0,469.3,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,594.0,8.3,8.56,0.29,0.33,0.915,-0.083,0.023,43,0,0.023,414,0,1051.1,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,595.0,7.39,7.65,0.38,0.4,0.892,-0.107,0.028,93,0,0.028,356,0,1257.1999999999998,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,596.0,6.51,6.76,0.48,0.55,0.865,-0.134,0.033,28,0,0.033,65,0,306.9,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,597.0,5.66,5.9,0.62,0.7,0.831,-0.168,0.039,87,0,0.039,215,0,1177.8,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,598.0,4.85,5.07,0.79,0.89,0.791,-0.207,0.045,25,0,0.045,152,0,796.5,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,599.0,4.08,4.28,1.01,1.11,0.746,-0.253,0.051,49,0,0.051,137,0,948.6,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,600.0,3.37,3.55,1.28,1.39,0.693,-0.305,0.057,160,0,0.057,221,0,2171.7000000000003,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,601.0,2.72,2.88,1.61,1.74,0.635,-0.364,0.062,40,0,0.062,85,0,775.0,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,602.0,2.13,2.28,2.01,2.15,0.572,-0.427,0.065,110,0,0.065,67,0,1150.5,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,603.0,1.62,1.75,2.48,2.64,0.507,-0.492,0.081,78,0,0.081,159,0,1919.7,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,604.0,1.19,1.22,3.02,3.21,0.426,-0.573,0.08,147,0,0.08,103,0,2000.0,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,605.0,0.82,0.92,3.65,3.86,0.346,-0.653,0.076,120,0,0.076,123,0,1846.8,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,606.0,0.54,0.62,4.35,4.58,0.269,-0.73,0.07,287,0,0.07,35,0,2254.0000000000005,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,607.0,0.34,0.4,5.12,5.37,0.2,-0.799,0.06,113,0,0.06,35,0,887.9999999999999,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,608.0,0.2,0.24,5.96,6.23,0.138,-0.86,0.049,129,0,0.049,59,0,921.2,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,609.0,0.11,0.13,6.85,7.14,0.089,-0.91,0.037,107,0,0.037,26,0,492.0999999999999,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,610.0,0.05,0.07,7.79,8.09,0.053,-0.946,0.025,180,0,0.025,23,0,507.5,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,611.0,0.02,0.04,8.75,9.06,0.028,-0.97,0.016,294,0,0.016,16,0,496.0,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,612.0,0.01,0.03,9.74,10.05,0.014,-0.985,0.009,184,0,0.009,3,0,168.29999999999998,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,613.0,0.0,0.02,10.64,11.13,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,614.0,0.0,0.02,11.64,12.13,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,615.0,0.0,0.02,12.64,13.13,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,616.0,0.0,0.02,13.63,14.13,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,617.0,0.0,0.01,14.63,15.12,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,618.0,0.0,0.01,15.63,16.12,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,619.0,0.0,0.01,16.63,17.12,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,620.0,0.0,0.01,17.63,18.12,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,621.0,0.0,0.01,18.63,19.12,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,622.0,0.0,0.01,19.63,20.12,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,623.0,0.0,0.01,20.63,21.12,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,624.0,0.0,0.01,21.63,22.12,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,625.0,0.0,0.01,22.63,23.12,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,626.0,0.0,0.01,23.63,24.12,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,627.0,0.0,0.01,24.63,25.12,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23034.599999999995]
["2025-02-05T09:29:00.000000000",603.79,628.0,0.0,0.01,25.63,26.12,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,579.0,22.99,23.3,0.01,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,580.0,21.99,22.3,0.01,0.03,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,581.0,20.99,21.3,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,582.0,20.0,20.31,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,583.0,19.0,19.31,0.03,0.05,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,584.0,18.01,18.32,0.03,0.05,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,585.0,17.02,17.32,0.04,0.06,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,586.0,16.02,16.33,0.05,0.07,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,587.0,15.04,15.34,0.06,0.08,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,588.0,14.05,14.35,0.07,0.09,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,589.0,13.07,13.37,0.09,0.11,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,590.0,12.09,12.39,0.11,0.13,0.968,-0.031,0.01,17,0,0.01,150,0,167.0,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,591.0,11.12,11.42,0.14,0.16,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,592.0,10.17,10.45,0.17,0.2,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,593.0,9.22,9.5,0.22,0.26,0.933,-0.066,0.019,44,0,0.019,203,0,469.3,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,594.0,8.3,8.56,0.29,0.33,0.915,-0.083,0.023,43,0,0.023,414,0,1051.1,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,595.0,7.39,7.65,0.38,0.4,0.892,-0.107,0.028,93,0,0.028,356,0,1257.1999999999998,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,596.0,6.51,6.76,0.48,0.55,0.865,-0.134,0.033,28,0,0.033,65,0,306.9,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,597.0,5.66,5.9,0.62,0.7,0.831,-0.168,0.039,87,0,0.039,215,0,1177.8,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,598.0,4.85,5.07,0.79,0.89,0.791,-0.207,0.045,25,0,0.045,152,0,796.5,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,599.0,4.08,4.28,1.01,1.11,0.746,-0.253,0.051,49,0,0.051,137,0,948.6,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,600.0,3.37,3.55,1.28,1.39,0.693,-0.305,0.057,160,0,0.057,221,0,2171.7000000000003,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,601.0,2.72,2.88,1.61,1.74,0.635,-0.364,0.062,40,0,0.062,85,0,775.0,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,602.0,2.13,2.28,2.01,2.15,0.572,-0.427,0.065,110,0,0.065,67,0,1150.5,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,603.0,1.62,1.75,2.48,2.64,0.507,-0.492,0.081,78,0,0.081,159,0,1919.7,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,604.0,1.19,1.22,3.02,3.21,0.426,-0.573,0.08,147,0,0.08,103,0,2000.0,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,605.0,0.82,0.92,3.65,3.86,0.346,-0.653,0.076,120,0,0.076,123,0,1846.8,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,606.0,0.54,0.62,4.35,4.58,0.269,-0.73,0.07,287,0,0.07,35,0,2254.0000000000005,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,607.0,0.34,0.4,5.12,5.37,0.2,-0.799,0.06,113,0,0.06,35,0,887.9999999999999,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,608.0,0.2,0.24,5.96,6.23,0.138,-0.86,0.049,129,0,0.049,59,0,921.2,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,609.0,0.11,0.13,6.85,7.14,0.089,-0.91,0.037,107,0,0.037,26,0,492.0999999999999,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,610.0,0.05,0.07,7.79,8.09,0.053,-0.946,0.025,180,0,0.025,23,0,507.5,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,611.0,0.02,0.04,8.75,9.06,0.028,-0.97,0.016,294,0,0.016,16,0,496.0,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,612.0,0.01,0.03,9.74,10.05,0.014,-0.985,0.009,184,0,0.009,3,0,168.29999999999998,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,613.0,0.0,0.02,10.64,11.13,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,614.0,0.0,0.02,11.64,12.13,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,615.0,0.0,0.02,12.64,13.13,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,616.0,0.0,0.02,13.63,14.13,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,617.0,0.0,0.01,14.63,15.12,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,618.0,0.0,0.01,15.63,16.12,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,619.0,0.0,0.01,16.63,17.12,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,620.0,0.0,0.01,17.63,18.12,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,621.0,0.0,0.01,18.63,19.12,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,622.0,0.0,0.01,19.63,20.12,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,623.0,0.0,0.01,20.63,21.12,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,624.0,0.0,0.01,21.63,22.12,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,625.0,0.0,0.01,22.63,23.12,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,626.0,0.0,0.01,23.63,24.12,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,627.0,0.0,0.01,24.63,25.12,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23034.599999999995]
["2025-02-05T09:29:12.000000000",603.79,628.0,0.0,0.01,25.63,26.12,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,579.0,22.99,23.3,0.01,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,580.0,21.99,22.3,0.01,0.03,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,581.0,20.99,21.3,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,582.0,20.0,20.31,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,583.0,19.0,19.31,0.03,0.05,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,584.0,18.01,18.32,0.03,0.05,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,585.0,17.02,17.32,0.04,0.06,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,586.0,16.02,16.33,0.05,0.07,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,587.0,15.04,15.34,0.06,0.08,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,588.0,14.05,14.35,0.07,0.09,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,589.0,13.07,13.37,0.09,0.11,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,590.0,12.09,12.39,0.11,0.13,0.968,-0.031,0.01,17,0,0.01,150,0,167.0,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,591.0,11.12,11.42,0.14,0.16,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,592.0,10.17,10.45,0.17,0.2,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,593.0,9.22,9.5,0.22,0.26,0.933,-0.066,0.019,44,0,0.019,203,0,469.3,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,594.0,8.3,8.56,0.29,0.33,0.915,-0.083,0.023,43,0,0.023,414,0,1051.1,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,595.0,7.39,7.65,0.38,0.4,0.892,-0.107,0.028,93,0,0.028,356,0,1257.1999999999998,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,596.0,6.51,6.76,0.48,0.55,0.865,-0.134,0.033,28,0,0.033,65,0,306.9,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,597.0,5.66,5.9,0.62,0.7,0.831,-0.168,0.039,87,0,0.039,215,0,1177.8,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,598.0,4.85,5.07,0.79,0.89,0.791,-0.207,0.045,25,0,0.045,152,0,796.5,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,599.0,4.08,4.28,1.01,1.11,0.746,-0.253,0.051,49,0,0.051,137,0,948.6,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,600.0,3.37,3.55,1.28,1.39,0.693,-0.305,0.057,160,0,0.057,221,0,2171.7000000000003,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,601.0,2.72,2.88,1.61,1.74,0.635,-0.364,0.062,40,0,0.062,85,0,775.0,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,602.0,2.13,2.28,2.01,2.15,0.572,-0.427,0.065,110,0,0.065,67,0,1150.5,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,603.0,1.62,1.75,2.48,2.64,0.507,-0.492,0.081,78,0,0.081,159,0,1919.7,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,604.0,1.19,1.22,3.02,3.21,0.426,-0.573,0.08,147,0,0.08,103,0,2000.0,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,605.0,0.82,0.92,3.65,3.86,0.346,-0.653,0.076,120,0,0.076,123,0,1846.8,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,606.0,0.54,0.62,4.35,4.58,0.269,-0.73,0.07,287,0,0.07,35,0,2254.0000000000005,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,607.0,0.34,0.4,5.12,5.37,0.2,-0.799,0.06,113,0,0.06,35,0,887.9999999999999,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,608.0,0.2,0.24,5.96,6.23,0.138,-0.86,0.049,129,0,0.049,59,0,921.2,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,609.0,0.11,0.13,6.85,7.14,0.089,-0.91,0.037,107,0,0.037,26,0,492.0999999999999,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,610.0,0.05,0.07,7.79,8.09,0.053,-0.946,0.025,180,0,0.025,23,0,507.5,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,611.0,0.02,0.04,8.75,9.06,0.028,-0.97,0.016,294,0,0.016,16,0,496.0,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,612.0,0.01,0.03,9.74,10.05,0.014,-0.985,0.009,184,0,0.009,3,0,168.29999999999998,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,613.0,0.0,0.02,10.64,11.13,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,614.0,0.0,0.02,11.64,12.13,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,615.0,0.0,0.02,12.64,13.13,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,616.0,0.0,0.02,13.63,14.13,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,617.0,0.0,0.01,14.63,15.12,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,618.0,0.0,0.01,15.63,16.12,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,619.0,0.0,0.01,16.63,17.12,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,620.0,0.0,0.01,17.63,18.12,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,621.0,0.0,0.01,18.63,19.12,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,622.0,0.0,0.01,19.63,20.12,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,623.0,0.0,0.01,20.63,21.12,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,624.0,0.0,0.01,21.63,22.12,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,625.0,0.0,0.01,22.63,23.12,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,626.0,0.0,0.01,23.63,24.12,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,627.0,0.0,0.01,24.63,25.12,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23034.599999999995]
["2025-02-05T09:29:23.000000000",603.79,628.0,0.0,0.01,25.63,26.12,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,579.0,22.99,23.3,0.01,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,580.0,21.99,22.3,0.01,0.03,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,581.0,20.99,21.3,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,582.0,20.0,20.31,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,583.0,19.0,19.31,0.03,0.05,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,584.0,18.01,18.32,0.03,0.05,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,585.0,17.02,17.32,0.04,0.06,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,586.0,16.02,16.33,0.05,0.07,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,587.0,15.04,15.34,0.06,0.08,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,588.0,14.05,14.35,0.07,0.09,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,589.0,13.07,13.37,0.09,0.11,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,590.0,12.09,12.39,0.11,0.13,0.968,-0.031,0.01,17,0,0.01,150,0,167.0,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,591.0,11.12,11.42,0.14,0.16,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,592.0,10.17,10.45,0.17,0.2,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,593.0,9.22,9.5,0.22,0.26,0.933,-0.066,0.019,44,0,0.019,203,0,469.3,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,594.0,8.3,8.56,0.29,0.33,0.915,-0.083,0.023,43,0,0.023,414,0,1051.1,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,595.0,7.39,7.65,0.38,0.4,0.892,-0.107,0.028,93,0,0.028,356,0,1257.1999999999998,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,596.0,6.51,6.76,0.48,0.55,0.865,-0.134,0.033,28,0,0.033,65,0,306.9,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,597.0,5.66,5.9,0.62,0.7,0.831,-0.168,0.039,87,0,0.039,215,0,1177.8,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,598.0,4.85,5.07,0.79,0.89,0.791,-0.207,0.045,25,0,0.045,152,0,796.5,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,599.0,4.08,4.28,1.01,1.11,0.746,-0.253,0.051,49,0,0.051,137,0,948.6,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,600.0,3.37,3.55,1.28,1.39,0.693,-0.305,0.057,160,0,0.057,221,0,2171.7000000000003,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,601.0,2.72,2.88,1.61,1.74,0.635,-0.364,0.062,40,0,0.062,85,0,775.0,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,602.0,2.13,2.28,2.01,2.15,0.572,-0.427,0.065,110,0,0.065,67,0,1150.5,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,603.0,1.62,1.75,2.48,2.64,0.507,-0.492,0.081,78,0,0.081,159,0,1919.7,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,604.0,1.19,1.22,3.02,3.21,0.426,-0.573,0.08,147,0,0.08,103,0,2000.0,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,605.0,0.82,0.92,3.65,3.86,0.346,-0.653,0.076,120,0,0.076,123,0,1846.8,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,606.0,0.54,0.62,4.35,4.58,0.269,-0.73,0.07,287,0,0.07,35,0,2254.0000000000005,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,607.0,0.34,0.4,5.12,5.37,0.2,-0.799,0.06,113,0,0.06,35,0,887.9999999999999,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,608.0,0.2,0.24,5.96,6.23,0.138,-0.86,0.049,129,0,0.049,59,0,921.2,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,609.0,0.11,0.13,6.85,7.14,0.089,-0.91,0.037,107,0,0.037,26,0,492.0999999999999,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,610.0,0.05,0.07,7.79,8.09,0.053,-0.946,0.025,180,0,0.025,23,0,507.5,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,611.0,0.02,0.04,8.75,9.06,0.028,-0.97,0.016,294,0,0.016,16,0,496.0,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,612.0,0.01,0.03,9.74,10.05,0.014,-0.985,0.009,184,0,0.009,3,0,168.29999999999998,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,613.0,0.0,0.02,10.64,11.13,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,614.0,0.0,0.02,11.64,12.13,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,615.0,0.0,0.02,12.64,13.13,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,616.0,0.0,0.02,13.63,14.13,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,617.0,0.0,0.01,14.63,15.12,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,618.0,0.0,0.01,15.63,16.12,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,619.0,0.0,0.01,16.63,17.12,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,620.0,0.0,0.01,17.63,18.12,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,621.0,0.0,0.01,18.63,19.12,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,622.0,0.0,0.01,19.63,20.12,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,623.0,0.0,0.01,20.63,21.12,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,624.0,0.0,0.01,21.63,22.12,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,625.0,0.0,0.01,22.63,23.12,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,626.0,0.0,0.01,23.63,24.12,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,627.0,0.0,0.01,24.63,25.12,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23034.599999999995]
["2025-02-05T09:29:34.000000000",603.79,628.0,0.0,0.01,25.63,26.12,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,579.0,22.99,23.3,0.01,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,580.0,21.99,22.3,0.01,0.03,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,581.0,20.99,21.3,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,582.0,20.0,20.31,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,583.0,19.0,19.31,0.03,0.05,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,584.0,18.01,18.32,0.03,0.05,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,585.0,17.02,17.32,0.04,0.06,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,586.0,16.02,16.33,0.05,0.07,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,587.0,15.04,15.34,0.06,0.08,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,588.0,14.05,14.35,0.07,0.09,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,589.0,13.07,13.37,0.09,0.11,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,590.0,12.09,12.39,0.11,0.13,0.968,-0.031,0.01,17,0,0.01,150,0,167.0,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,591.0,11.12,11.42,0.14,0.16,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,592.0,10.17,10.45,0.17,0.2,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,593.0,9.22,9.5,0.22,0.26,0.933,-0.066,0.019,44,0,0.019,203,0,469.3,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,594.0,8.3,8.56,0.29,0.33,0.915,-0.083,0.023,43,0,0.023,414,0,1051.1,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,595.0,7.39,7.65,0.38,0.4,0.892,-0.107,0.028,93,0,0.028,356,0,1257.1999999999998,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,596.0,6.51,6.76,0.48,0.55,0.865,-0.134,0.033,28,0,0.033,65,0,306.9,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,597.0,5.66,5.9,0.62,0.7,0.831,-0.168,0.039,87,0,0.039,215,0,1177.8,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,598.0,4.85,5.07,0.79,0.89,0.791,-0.207,0.045,25,0,0.045,152,0,796.5,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,599.0,4.08,4.28,1.01,1.11,0.746,-0.253,0.051,49,0,0.051,137,0,948.6,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,600.0,3.37,3.55,1.28,1.39,0.693,-0.305,0.057,160,0,0.057,221,0,2171.7000000000003,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,601.0,2.72,2.88,1.61,1.74,0.635,-0.364,0.062,40,0,0.062,85,0,775.0,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,602.0,2.13,2.28,2.01,2.15,0.572,-0.427,0.065,110,0,0.065,67,0,1150.5,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,603.0,1.62,1.75,2.48,2.64,0.507,-0.492,0.081,78,0,0.081,159,0,1919.7,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,604.0,1.19,1.22,3.02,3.21,0.426,-0.573,0.08,147,0,0.08,103,0,2000.0,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,605.0,0.82,0.92,3.65,3.86,0.346,-0.653,0.076,120,0,0.076,123,0,1846.8,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,606.0,0.54,0.62,4.35,4.58,0.269,-0.73,0.07,287,0,0.07,35,0,2254.0000000000005,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,607.0,0.34,0.4,5.12,5.37,0.2,-0.799,0.06,113,0,0.06,35,0,887.9999999999999,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,608.0,0.2,0.24,5.96,6.23,0.138,-0.86,0.049,129,0,0.049,59,0,921.2,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,609.0,0.11,0.13,6.85,7.14,0.089,-0.91,0.037,107,0,0.037,26,0,492.0999999999999,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,610.0,0.05,0.07,7.79,8.09,0.053,-0.946,0.025,180,0,0.025,23,0,507.5,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,611.0,0.02,0.04,8.75,9.06,0.028,-0.97,0.016,294,0,0.016,16,0,496.0,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,612.0,0.01,0.03,9.74,10.05,0.014,-0.985,0.009,184,0,0.009,3,0,168.29999999999998,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,613.0,0.0,0.02,10.64,11.13,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,614.0,0.0,0.02,11.64,12.13,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,615.0,0.0,0.02,12.64,13.13,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,616.0,0.0,0.02,13.63,14.13,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,617.0,0.0,0.01,14.63,15.12,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,618.0,0.0,0.01,15.63,16.12,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,619.0,0.0,0.01,16.63,17.12,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,620.0,0.0,0.01,17.63,18.12,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,621.0,0.0,0.01,18.63,19.12,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,622.0,0.0,0.01,19.63,20.12,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,623.0,0.0,0.01,20.63,21.12,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,624.0,0.0,0.01,21.63,22.12,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,625.0,0.0,0.01,22.63,23.12,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,626.0,0.0,0.01,23.63,24.12,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,627.0,0.0,0.01,24.63,25.12,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23034.599999999995]
["2025-02-05T09:29:45.000000000",603.79,628.0,0.0,0.01,25.63,26.12,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,579.0,22.99,23.3,0.01,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,580.0,21.99,22.3,0.01,0.03,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,581.0,20.99,21.3,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,582.0,20.0,20.31,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,583.0,19.0,19.31,0.03,0.05,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,584.0,18.01,18.32,0.03,0.05,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,585.0,17.02,17.32,0.04,0.06,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,586.0,16.02,16.33,0.05,0.07,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,587.0,15.04,15.34,0.06,0.08,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,588.0,14.05,14.35,0.07,0.09,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,589.0,13.07,13.37,0.09,0.11,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,590.0,12.09,12.39,0.11,0.13,0.968,-0.031,0.01,17,0,0.01,150,0,167.0,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,591.0,11.12,11.42,0.14,0.16,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,592.0,10.17,10.45,0.17,0.2,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,593.0,9.22,9.5,0.22,0.26,0.933,-0.066,0.019,44,0,0.019,203,0,469.3,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,594.0,8.3,8.56,0.29,0.33,0.915,-0.083,0.023,43,0,0.023,414,0,1051.1,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,595.0,7.39,7.65,0.38,0.4,0.892,-0.107,0.028,93,0,0.028,356,0,1257.1999999999998,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,596.0,6.51,6.76,0.48,0.55,0.865,-0.134,0.033,28,0,0.033,65,0,306.9,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,597.0,5.66,5.9,0.62,0.7,0.831,-0.168,0.039,87,0,0.039,215,0,1177.8,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,598.0,4.85,5.07,0.79,0.89,0.791,-0.207,0.045,25,0,0.045,152,0,796.5,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,599.0,4.08,4.28,1.01,1.11,0.746,-0.253,0.051,49,0,0.051,137,0,948.6,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,600.0,3.37,3.55,1.28,1.39,0.693,-0.305,0.057,160,0,0.057,221,0,2171.7000000000003,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,601.0,2.72,2.88,1.61,1.74,0.635,-0.364,0.062,40,0,0.062,85,0,775.0,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,602.0,2.13,2.28,2.01,2.15,0.572,-0.427,0.065,110,0,0.065,67,0,1150.5,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,603.0,1.62,1.75,2.48,2.64,0.507,-0.492,0.081,78,0,0.081,159,0,1919.7,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,604.0,1.19,1.22,3.02,3.21,0.426,-0.573,0.08,147,0,0.08,103,0,2000.0,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,605.0,0.82,0.92,3.65,3.86,0.346,-0.653,0.076,120,0,0.076,123,0,1846.8,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,606.0,0.54,0.62,4.35,4.58,0.269,-0.73,0.07,287,0,0.07,35,0,2254.0000000000005,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,607.0,0.34,0.4,5.12,5.37,0.2,-0.799,0.06,113,0,0.06,35,0,887.9999999999999,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,608.0,0.2,0.24,5.96,6.23,0.138,-0.86,0.049,129,0,0.049,59,0,921.2,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,609.0,0.11,0.13,6.85,7.14,0.089,-0.91,0.037,107,0,0.037,26,0,492.0999999999999,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,610.0,0.05,0.07,7.79,8.09,0.053,-0.946,0.025,180,0,0.025,23,0,507.5,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,611.0,0.02,0.04,8.75,9.06,0.028,-0.97,0.016,294,0,0.016,16,0,496.0,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,612.0,0.01,0.03,9.74,10.05,0.014,-0.985,0.009,184,0,0.009,3,0,168.29999999999998,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,613.0,0.0,0.02,10.64,11.13,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,614.0,0.0,0.02,11.64,12.13,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,615.0,0.0,0.02,12.64,13.13,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,616.0,0.0,0.02,13.63,14.13,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,617.0,0.0,0.01,14.63,15.12,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,618.0,0.0,0.01,15.63,16.12,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,619.0,0.0,0.01,16.63,17.12,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,620.0,0.0,0.01,17.63,18.12,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,621.0,0.0,0.01,18.63,19.12,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,622.0,0.0,0.01,19.63,20.12,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,623.0,0.0,0.01,20.63,21.12,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,624.0,0.0,0.01,21.63,22.12,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,625.0,0.0,0.01,22.63,23.12,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,626.0,0.0,0.01,23.63,24.12,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,627.0,0.0,0.01,24.63,25.12,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23034.599999999995]
["2025-02-05T09:29:56.000000000",603.79,628.0,0.0,0.01,25.63,26.12,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,23034.599999999995]
["2025-02-05T09:30:07.000000000",602.52,578.0,23.6,25.56,0.0,0.02,0.995,-0.003,0.001,266,0,0.001,5,0,27.1,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,579.0,22.85,24.31,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,580.0,21.85,23.31,0.0,0.02,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,581.0,20.85,22.31,0.0,0.02,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,582.0,19.85,21.31,0.0,0.02,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,583.0,18.85,20.31,0.0,0.02,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,584.0,17.85,19.31,0.0,0.03,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,585.0,16.85,18.31,0.0,0.03,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,586.0,15.86,17.32,0.0,0.03,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,587.0,14.86,16.32,0.01,0.02,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,588.0,13.86,15.32,0.01,0.03,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,589.0,12.87,14.32,0.01,0.03,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,590.0,11.88,13.33,0.02,0.04,0.968,-0.031,0.01,17,0,0.01,150,1,167.0,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,591.0,11.63,11.86,0.03,0.05,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,592.0,10.64,10.87,0.04,0.06,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,593.0,9.66,9.88,0.05,0.07,0.933,-0.066,0.019,44,0,0.019,203,1,469.3,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,594.0,8.68,8.9,0.07,0.1,0.915,-0.083,0.023,43,0,0.023,414,1,1051.1,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,595.0,7.72,7.93,0.11,0.13,0.892,-0.107,0.028,93,0,0.028,356,1,1257.1999999999998,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,596.0,6.76,6.97,0.15,0.18,0.865,-0.134,0.033,28,0,0.033,65,3,306.9,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,597.0,5.83,6.03,0.21,0.24,0.831,-0.168,0.039,87,0,0.039,215,6,1177.8,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,598.0,4.92,5.11,0.3,0.33,0.791,-0.207,0.045,25,0,0.045,152,2,796.5,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,599.0,4.05,4.23,0.42,0.46,0.746,-0.253,0.051,49,0,0.051,137,1,948.6,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,600.0,3.23,3.4,0.59,0.64,0.693,-0.305,0.057,160,4,0.057,221,4,2171.7000000000003,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,601.0,2.47,2.69,0.82,0.88,0.635,-0.364,0.062,40,1,0.062,85,4,775.0,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,602.0,1.6,2.08,1.14,1.21,0.572,-0.427,0.065,110,1,0.065,67,13,1150.5,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,603.0,1.25,1.32,1.56,1.77,0.507,-0.492,0.081,78,17,0.081,159,1,1919.7,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,604.0,0.8,0.86,2.07,2.3,0.426,-0.573,0.08,147,3,0.08,103,4,2000.0,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,605.0,0.47,0.53,2.72,2.92,0.346,-0.653,0.076,120,12,0.076,123,1,1846.8,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,606.0,0.25,0.29,3.49,3.68,0.269,-0.73,0.07,287,1,0.07,35,0,2254.0000000000005,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,607.0,0.12,0.15,4.35,4.56,0.2,-0.799,0.06,113,7,0.06,35,0,887.9999999999999,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,608.0,0.05,0.08,5.28,5.5,0.138,-0.86,0.049,129,1,0.049,59,0,921.2,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,609.0,0.02,0.04,6.24,6.47,0.089,-0.91,0.037,107,3,0.037,26,0,492.0999999999999,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,610.0,0.01,0.03,7.23,7.46,0.053,-0.946,0.025,180,2,0.025,23,0,507.5,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,611.0,0.01,0.02,8.22,8.45,0.028,-0.97,0.016,294,201,0.016,16,0,496.0,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,612.0,0.0,0.02,9.22,9.45,0.014,-0.985,0.009,184,1,0.009,3,0,168.29999999999998,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,613.0,0.0,0.03,10.21,10.44,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,614.0,0.0,0.03,11.21,11.44,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,615.0,0.0,0.02,11.85,12.8,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,616.0,0.0,0.02,12.7,14.15,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,617.0,0.0,0.02,13.7,15.15,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,618.0,0.0,0.02,14.7,16.15,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,619.0,0.0,0.02,15.7,17.15,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,620.0,0.0,0.02,16.7,18.15,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,621.0,0.0,0.02,17.7,19.15,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,622.0,0.0,0.02,18.7,20.15,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,623.0,0.0,0.02,19.7,21.15,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,624.0,0.0,0.02,20.7,22.15,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,625.0,0.0,0.02,21.7,23.15,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,626.0,0.0,0.02,22.7,24.15,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23061.399999999998]
["2025-02-05T09:30:07.000000000",602.52,627.0,0.0,0.02,23.45,25.4,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,578.0,23.67,25.63,0.0,0.02,0.995,-0.003,0.001,266,0,0.001,5,0,27.1,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,579.0,22.92,24.38,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,580.0,21.92,23.38,0.0,0.02,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,581.0,20.92,22.38,0.0,0.02,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,582.0,19.92,21.38,0.0,0.02,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,583.0,18.92,20.38,0.0,0.02,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,584.0,17.92,19.38,0.0,0.03,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,585.0,16.92,18.38,0.0,0.03,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,586.0,15.92,17.38,0.0,0.03,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,587.0,14.93,16.38,0.01,0.03,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,588.0,13.93,15.39,0.01,0.03,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,589.0,12.94,14.39,0.01,0.03,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,590.0,11.94,13.39,0.02,0.04,0.968,-0.031,0.01,17,0,0.01,150,1,167.0,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,591.0,11.51,11.74,0.03,0.05,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,592.0,10.52,10.75,0.04,0.06,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,593.0,9.54,9.77,0.06,0.08,0.933,-0.066,0.019,44,0,0.019,203,1,469.3,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,594.0,8.57,8.79,0.08,0.11,0.915,-0.083,0.023,43,0,0.023,414,1,1051.1,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,595.0,7.6,7.82,0.12,0.14,0.892,-0.107,0.028,93,0,0.028,356,1,1257.1999999999998,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,596.0,6.66,6.87,0.16,0.19,0.865,-0.134,0.033,28,0,0.033,65,3,306.9,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,597.0,5.73,5.93,0.23,0.26,0.831,-0.168,0.039,87,0,0.039,215,6,1177.8,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,598.0,4.82,5.02,0.32,0.35,0.791,-0.207,0.045,25,0,0.045,152,2,796.5,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,599.0,3.96,4.14,0.45,0.49,0.746,-0.253,0.051,49,0,0.051,137,1,948.6,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,600.0,3.14,3.32,0.63,0.66,0.693,-0.305,0.057,160,4,0.057,221,5,2171.7000000000003,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,601.0,2.44,2.57,0.87,0.93,0.635,-0.364,0.062,40,1,0.062,85,8,775.0,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,602.0,1.77,1.94,1.2,1.26,0.572,-0.427,0.065,110,1,0.065,67,13,1150.5,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,603.0,1.21,1.28,1.63,1.82,0.507,-0.492,0.081,78,20,0.081,159,1,1919.7,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,604.0,0.77,0.84,2.15,2.37,0.426,-0.573,0.08,147,7,0.08,103,4,2000.0,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,605.0,0.46,0.51,2.82,3.01,0.346,-0.653,0.076,120,12,0.076,123,1,1846.8,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,606.0,0.25,0.27,3.6,3.79,0.269,-0.73,0.07,287,1,0.07,35,0,2254.0000000000005,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,607.0,0.12,0.14,4.46,4.67,0.2,-0.799,0.06,113,7,0.06,35,0,887.9999999999999,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,608.0,0.05,0.07,5.39,5.61,0.138,-0.86,0.049,129,1,0.049,59,0,921.2,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,609.0,0.02,0.04,6.36,6.59,0.089,-0.91,0.037,107,4,0.037,26,0,492.0999999999999,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,610.0,0.01,0.03,7.34,7.57,0.053,-0.946,0.025,180,2,0.025,23,0,507.5,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,611.0,0.0,0.01,8.34,8.57,0.028,-0.97,0.016,294,218,0.016,16,0,496.0,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,612.0,0.0,0.02,9.34,9.57,0.014,-0.985,0.009,184,1,0.009,3,0,168.29999999999998,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,613.0,0.0,0.03,10.33,10.56,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,614.0,0.0,0.03,11.33,11.56,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,615.0,0.0,0.02,11.93,12.88,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,616.0,0.0,0.02,12.63,14.08,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,617.0,0.0,0.02,13.63,15.08,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,618.0,0.0,0.02,14.63,16.08,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,619.0,0.0,0.02,15.63,17.08,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,620.0,0.0,0.02,16.63,18.08,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,621.0,0.0,0.02,17.63,19.08,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,622.0,0.0,0.02,18.63,20.08,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,623.0,0.0,0.02,19.63,21.08,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,624.0,0.0,0.02,20.63,22.08,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,625.0,0.0,0.02,21.63,23.08,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,626.0,0.0,0.02,22.63,24.08,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23061.399999999998]
["2025-02-05T09:30:19.000000000",602.51,627.0,0.0,0.02,23.38,25.33,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,578.0,23.55,25.51,0.0,0.02,0.995,-0.003,0.001,266,0,0.001,5,0,27.1,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,579.0,22.8,24.26,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,580.0,21.8,23.26,0.0,0.02,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,581.0,20.8,22.26,0.0,0.02,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,582.0,19.8,21.27,0.0,0.02,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,583.0,18.8,20.27,0.0,0.02,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,584.0,17.8,19.27,0.0,0.03,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,585.0,16.81,18.27,0.0,0.03,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,586.0,15.81,17.27,0.0,0.03,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,587.0,14.81,16.27,0.01,0.03,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,588.0,13.82,15.27,0.01,0.03,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,589.0,12.82,14.28,0.01,0.04,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,590.0,11.83,13.28,0.02,0.04,0.968,-0.031,0.01,17,0,0.01,150,1,167.0,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,591.0,11.46,11.7,0.03,0.05,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,592.0,10.48,10.71,0.04,0.06,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,593.0,9.5,9.72,0.06,0.08,0.933,-0.066,0.019,44,0,0.019,203,1,469.3,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,594.0,8.52,8.75,0.08,0.11,0.915,-0.083,0.023,43,0,0.023,414,1,1051.1,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,595.0,7.56,7.78,0.12,0.14,0.892,-0.107,0.028,93,0,0.028,356,1,1257.1999999999998,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,596.0,6.61,6.83,0.17,0.19,0.865,-0.134,0.033,28,0,0.033,65,3,306.9,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,597.0,5.69,5.89,0.24,0.27,0.831,-0.168,0.039,87,0,0.039,215,6,1177.8,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,598.0,4.79,4.98,0.33,0.36,0.791,-0.207,0.045,25,0,0.045,152,2,796.5,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,599.0,3.92,4.11,0.46,0.5,0.746,-0.253,0.051,49,0,0.051,137,1,948.6,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,600.0,3.11,3.29,0.64,0.69,0.693,-0.305,0.057,160,4,0.057,221,5,2171.7000000000003,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,601.0,2.41,2.54,0.89,0.94,0.635,-0.364,0.062,40,1,0.062,85,8,775.0,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,602.0,1.75,1.82,1.23,1.28,0.572,-0.427,0.065,110,3,0.065,67,13,1150.5,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,603.0,1.19,1.25,1.66,1.84,0.507,-0.492,0.081,78,24,0.081,159,1,1919.7,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,604.0,0.76,0.82,2.18,2.4,0.426,-0.573,0.08,147,9,0.08,103,4,2000.0,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,605.0,0.45,0.5,2.85,3.05,0.346,-0.653,0.076,120,15,0.076,123,1,1846.8,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,606.0,0.25,0.27,3.63,3.83,0.269,-0.73,0.07,287,2,0.07,35,0,2254.0000000000005,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,607.0,0.11,0.14,4.5,4.72,0.2,-0.799,0.06,113,7,0.06,35,0,887.9999999999999,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,608.0,0.05,0.07,5.43,5.66,0.138,-0.86,0.049,129,1,0.049,59,0,921.2,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,609.0,0.02,0.04,6.4,6.63,0.089,-0.91,0.037,107,25,0.037,26,0,492.0999999999999,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,610.0,0.01,0.03,7.38,7.62,0.053,-0.946,0.025,180,2,0.025,23,0,507.5,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,611.0,0.0,0.01,8.38,8.62,0.028,-0.97,0.016,294,218,0.016,16,0,496.0,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,612.0,0.0,0.02,9.38,9.61,0.014,-0.985,0.009,184,1,0.009,3,0,168.29999999999998,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,613.0,0.0,0.03,10.37,10.61,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,614.0,0.0,0.03,11.38,11.61,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,615.0,0.0,0.02,11.99,12.93,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,616.0,0.0,0.02,12.75,14.2,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,617.0,0.0,0.02,13.75,15.2,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,618.0,0.0,0.02,14.75,16.2,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,619.0,0.0,0.02,15.75,17.2,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,620.0,0.0,0.02,16.75,18.2,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,621.0,0.0,0.02,17.75,19.2,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,622.0,0.0,0.02,18.75,20.2,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,623.0,0.0,0.02,19.75,21.2,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,624.0,0.0,0.02,20.75,22.2,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,625.0,0.0,0.02,21.75,23.2,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,626.0,0.0,0.02,22.75,24.2,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23061.399999999998]
["2025-02-05T09:30:30.000000000",602.45,627.0,0.0,0.02,23.5,25.45,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,578.0,23.55,25.51,0.0,0.02,0.995,-0.003,0.001,266,0,0.001,5,0,27.1,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,579.0,22.8,24.26,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,580.0,21.8,23.26,0.0,0.02,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,581.0,20.8,22.26,0.0,0.02,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,582.0,19.8,21.27,0.0,0.02,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,583.0,18.8,20.27,0.0,0.03,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,584.0,17.8,19.27,0.0,0.03,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,585.0,16.81,18.27,0.0,0.03,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,586.0,15.81,17.27,0.0,0.03,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,587.0,14.81,16.27,0.01,0.03,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,588.0,13.82,15.27,0.01,0.03,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,589.0,12.82,14.28,0.01,0.04,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,590.0,11.83,13.28,0.02,0.04,0.968,-0.031,0.01,17,0,0.01,150,1,167.0,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,591.0,11.49,11.73,0.03,0.05,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,592.0,10.5,10.74,0.04,0.06,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,593.0,9.52,9.76,0.06,0.08,0.933,-0.066,0.019,44,0,0.019,203,1,469.3,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,594.0,8.55,8.78,0.08,0.11,0.915,-0.083,0.023,43,0,0.023,414,1,1051.1,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,595.0,7.58,7.81,0.12,0.14,0.892,-0.107,0.028,93,0,0.028,356,1,1257.1999999999998,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,596.0,6.64,6.86,0.16,0.19,0.865,-0.134,0.033,28,0,0.033,65,3,306.9,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,597.0,5.71,5.92,0.23,0.26,0.831,-0.168,0.039,87,0,0.039,215,6,1177.8,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,598.0,4.81,5.01,0.32,0.36,0.791,-0.207,0.045,25,0,0.045,152,2,796.5,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,599.0,3.95,4.14,0.45,0.49,0.746,-0.253,0.051,49,0,0.051,137,2,948.6,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,600.0,3.14,3.31,0.63,0.68,0.693,-0.305,0.057,160,4,0.057,221,5,2171.7000000000003,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,601.0,2.43,2.55,0.88,0.93,0.635,-0.364,0.062,40,1,0.062,85,8,775.0,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,602.0,1.78,1.92,1.21,1.28,0.572,-0.427,0.065,110,5,0.065,67,13,1150.5,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,603.0,1.21,1.28,1.65,1.82,0.507,-0.492,0.081,78,28,0.081,159,4,1919.7,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,604.0,0.78,0.84,2.17,2.38,0.426,-0.573,0.08,147,10,0.08,103,4,2000.0,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,605.0,0.46,0.51,2.84,3.04,0.346,-0.653,0.076,120,15,0.076,123,1,1846.8,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,606.0,0.25,0.29,3.62,3.82,0.269,-0.73,0.07,287,12,0.07,35,0,2254.0000000000005,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,607.0,0.12,0.15,4.48,4.7,0.2,-0.799,0.06,113,7,0.06,35,0,887.9999999999999,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,608.0,0.06,0.07,5.41,5.64,0.138,-0.86,0.049,129,2,0.049,59,0,921.2,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,609.0,0.02,0.05,6.37,6.61,0.089,-0.91,0.037,107,45,0.037,26,0,492.0999999999999,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,610.0,0.01,0.03,7.36,7.6,0.053,-0.946,0.025,180,12,0.025,23,0,507.5,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,611.0,0.0,0.01,8.35,8.59,0.028,-0.97,0.016,294,218,0.016,16,0,496.0,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,612.0,0.0,0.02,9.35,9.59,0.014,-0.985,0.009,184,1,0.009,3,0,168.29999999999998,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,613.0,0.0,0.03,10.35,10.59,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,614.0,0.0,0.03,11.34,11.58,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,615.0,0.0,0.02,11.97,12.94,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,616.0,0.0,0.02,12.75,14.2,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,617.0,0.0,0.02,13.75,15.2,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,618.0,0.0,0.02,14.75,16.2,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,619.0,0.0,0.02,15.75,17.2,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,620.0,0.0,0.02,16.75,18.2,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,621.0,0.0,0.02,17.75,19.2,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,622.0,0.0,0.02,18.75,20.2,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,623.0,0.0,0.02,19.75,21.2,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,624.0,0.0,0.02,20.75,22.2,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,625.0,0.0,0.02,21.75,23.2,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,626.0,0.0,0.02,22.75,24.2,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23061.399999999998]
["2025-02-05T09:30:41.000000000",602.54,627.0,0.0,0.02,23.5,25.45,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,578.0,23.55,25.51,0.0,0.02,0.995,-0.003,0.001,266,0,0.001,5,0,27.1,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,579.0,22.8,24.26,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,580.0,21.8,23.26,0.0,0.02,0.992,-0.006,0.002,1,0,0.002,21,0,4.4,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,581.0,20.8,22.26,0.0,0.02,0.992,-0.007,0.002,0,0,0.002,12,0,2.4,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,582.0,19.8,21.27,0.0,0.02,0.992,-0.007,0.002,0,0,0.002,57,0,11.4,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,583.0,18.8,20.27,0.0,0.03,0.991,-0.007,0.002,2,0,0.002,40,0,8.4,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,584.0,17.8,19.27,0.0,0.03,0.99,-0.009,0.003,3,0,0.003,22,0,7.500000000000001,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,585.0,16.81,18.27,0.0,0.03,0.988,-0.011,0.004,1,0,0.004,32,0,13.2,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,586.0,15.81,17.27,0.0,0.03,0.986,-0.013,0.004,3,0,0.004,14,0,6.800000000000001,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,587.0,14.81,16.27,0.01,0.03,0.984,-0.015,0.005,10,0,0.005,34,0,22.000000000000004,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,588.0,13.82,15.27,0.01,0.03,0.979,-0.02,0.006,0,0,0.006,102,0,61.2,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,589.0,12.82,14.28,0.01,0.04,0.973,-0.025,0.008,0,0,0.008,69,0,55.2,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,590.0,11.83,13.28,0.02,0.04,0.968,-0.031,0.01,17,0,0.01,150,1,167.0,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,591.0,11.59,11.83,0.03,0.05,0.958,-0.04,0.012,15,0,0.012,264,0,334.8,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,592.0,10.6,10.84,0.04,0.06,0.948,-0.05,0.015,3,0,0.015,414,0,625.5,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,593.0,9.62,9.85,0.06,0.08,0.933,-0.066,0.019,44,0,0.019,203,1,469.3,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,594.0,8.64,8.87,0.08,0.1,0.915,-0.083,0.023,43,0,0.023,414,1,1051.1,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,595.0,7.68,7.9,0.11,0.14,0.892,-0.107,0.028,93,0,0.028,356,2,1257.1999999999998,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,596.0,6.73,6.95,0.16,0.19,0.865,-0.134,0.033,28,0,0.033,65,4,306.9,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,597.0,5.8,6.01,0.22,0.26,0.831,-0.168,0.039,87,0,0.039,215,6,1177.8,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,598.0,4.9,5.1,0.31,0.35,0.791,-0.207,0.045,25,0,0.045,152,6,796.5,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,599.0,4.03,4.22,0.44,0.48,0.746,-0.253,0.051,49,0,0.051,137,2,948.6,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,600.0,3.21,3.39,0.61,0.66,0.693,-0.305,0.057,160,4,0.057,221,5,2171.7000000000003,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,601.0,2.46,2.65,0.85,0.9,0.635,-0.364,0.062,40,1,0.062,85,13,775.0,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,602.0,1.82,1.91,1.17,1.23,0.572,-0.427,0.065,110,7,0.065,67,14,1150.5,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,603.0,1.26,1.32,1.6,1.75,0.507,-0.492,0.081,78,35,0.081,159,4,1919.7,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,604.0,0.81,0.86,2.11,2.31,0.426,-0.573,0.08,147,10,0.08,103,4,2000.0,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,605.0,0.48,0.54,2.77,2.96,0.346,-0.653,0.076,120,15,0.076,123,1,1846.8,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,606.0,0.26,0.29,3.53,3.73,0.269,-0.73,0.07,287,13,0.07,35,0,2254.0000000000005,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,607.0,0.13,0.15,4.39,4.61,0.2,-0.799,0.06,113,7,0.06,35,0,887.9999999999999,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,608.0,0.06,0.08,5.31,5.54,0.138,-0.86,0.049,129,17,0.049,59,0,921.2,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,609.0,0.03,0.05,6.28,6.51,0.089,-0.91,0.037,107,45,0.037,26,0,492.0999999999999,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,610.0,0.01,0.03,7.26,7.5,0.053,-0.946,0.025,180,22,0.025,23,0,507.5,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,611.0,0.0,0.01,8.25,8.49,0.028,-0.97,0.016,294,218,0.016,16,0,496.0,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,612.0,0.0,0.02,9.25,9.49,0.014,-0.985,0.009,184,1,0.009,3,0,168.29999999999998,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,613.0,0.0,0.03,10.25,10.49,0.008,-0.991,0.005,90,0,0.005,1,0,45.5,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,614.0,0.0,0.03,11.25,11.48,0.007,-0.992,0.004,26,0,0.004,16,0,16.8,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,615.0,0.0,0.02,11.87,12.81,0.007,-0.992,0.004,42,0,0.004,0,0,16.8,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,616.0,0.0,0.02,12.75,14.2,0.003,-0.995,0.002,20,0,0.002,1,0,4.2,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,617.0,0.0,0.02,13.75,15.2,0.003,-0.995,0.002,31,0,0.002,2,0,6.6000000000000005,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,618.0,0.0,0.02,14.75,16.2,0.003,-0.996,0.002,40,0,0.002,1,0,8.200000000000001,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,619.0,0.0,0.02,15.75,17.2,0.003,-0.996,0.002,22,0,0.002,0,0,4.4,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,620.0,0.0,0.02,16.75,18.2,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,621.0,0.0,0.02,17.75,19.2,0.003,-0.996,0.001,17,0,0.001,0,0,1.7000000000000002,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,622.0,0.0,0.02,18.75,20.2,0.003,-0.996,0.001,14,0,0.001,1,0,1.5,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,623.0,0.0,0.02,19.75,21.2,0.002,-0.996,0.001,11,0,0.001,0,0,1.1,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,624.0,0.0,0.02,20.75,22.2,0.002,-0.996,0.001,23,0,0.001,3,0,2.6,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,625.0,0.0,0.02,21.75,23.2,0.002,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,626.0,0.0,0.02,22.75,24.2,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,23061.399999999998]
["2025-02-05T09:30:53.000000000",602.63,627.0,0.0,0.02,23.5,25.45,0.002,-0.997,0.001,21,0,0.001,0,0,2.1,23061.399999999998]
["2025-02-05T09:31:04.000000000",602.51,578.0,24.33,24.71,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,579.0,23.33,23.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,580.0,22.33,22.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,581.0,21.33,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,582.0,20.33,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,583.0,19.33,19.71,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,584.0,18.32,18.71,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,585.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,586.0,16.37,16.66,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,587.0,15.38,15.67,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,0,13.2,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,588.0,14.38,14.67,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,589.0,13.39,13.68,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,590.0,12.39,12.68,0.02,0.04,0.985,-0.014,0.006,17,0,0.006,150,2,100.2,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,591.0,11.49,11.61,0.03,0.05,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,592.0,10.5,10.62,0.04,0.06,0.975,-0.024,0.011,3,0,0.011,414,0,458.7,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,593.0,9.52,9.64,0.06,0.08,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,594.0,8.54,8.66,0.08,0.1,0.956,-0.044,0.018,43,0,0.018,414,5,822.5999999999999,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,595.0,7.58,7.69,0.11,0.14,0.94,-0.06,0.024,93,0,0.024,356,3,1077.6,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,596.0,6.62,6.74,0.17,0.19,0.92,-0.08,0.032,28,0,0.032,65,4,297.6,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,597.0,5.69,5.81,0.23,0.25,0.89,-0.109,0.041,87,0,0.041,215,7,1238.2,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,598.0,4.79,4.91,0.34,0.35,0.852,-0.148,0.053,25,0,0.053,152,6,938.0999999999998,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,599.0,3.92,4.04,0.46,0.49,0.801,-0.199,0.066,49,1,0.066,137,12,1227.6,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,600.0,3.11,3.23,0.63,0.68,0.737,-0.263,0.081,160,4,0.081,221,6,3086.1,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,601.0,2.36,2.48,0.88,0.93,0.655,-0.345,0.095,40,1,0.095,85,14,1187.5,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,602.0,1.75,1.78,1.23,1.32,0.558,-0.44,0.106,110,11,0.106,67,15,1876.2,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,603.0,1.16,1.24,1.45,1.96,0.45,-0.55,0.109,78,43,0.108,159,8,2567.4,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,604.0,0.75,0.8,2.21,2.33,0.34,-0.66,0.104,147,11,0.104,103,14,2600.0,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,605.0,0.46,0.48,2.9,3.02,0.236,-0.763,0.09,120,15,0.09,123,1,2186.9999999999995,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,606.0,0.24,0.27,3.69,3.81,0.151,-0.849,0.07,287,15,0.07,35,0,2254.0000000000005,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,607.0,0.12,0.14,4.56,4.68,0.089,-0.911,0.049,113,8,0.049,35,0,725.1999999999999,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,608.0,0.05,0.07,5.49,5.61,0.048,-0.952,0.031,129,21,0.031,59,0,582.8000000000001,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,609.0,0.02,0.04,6.46,6.58,0.027,-0.973,0.019,107,45,0.019,26,0,252.7,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,610.0,0.02,0.03,5.42,9.48,0.019,-0.981,0.013,180,22,0.013,23,0,263.9,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,611.0,0.0,0.02,8.44,8.56,0.009,-0.991,0.007,294,218,0.007,16,0,217.0,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,612.0,0.0,0.02,7.4,11.5,0.008,-0.992,0.006,184,1,0.006,3,0,112.20000000000002,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,613.0,0.0,0.02,10.43,10.55,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,614.0,0.0,0.02,11.43,11.55,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,615.0,0.0,0.02,12.35,12.64,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,616.0,0.0,0.02,13.35,13.64,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,617.0,0.0,0.02,14.35,14.64,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,618.0,0.0,0.02,15.35,15.64,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,619.0,0.0,0.02,16.35,16.64,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,620.0,0.0,0.02,17.35,17.64,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,621.0,0.0,0.02,18.3,18.69,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,622.0,0.0,0.02,19.3,19.69,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,623.0,0.0,0.02,20.3,20.69,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,624.0,0.0,0.02,21.3,21.69,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,625.0,0.0,0.02,22.3,22.69,0.004,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,626.0,0.0,0.02,23.3,23.69,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24920.800000000003]
["2025-02-05T09:31:04.000000000",602.51,627.0,0.0,0.02,24.3,24.69,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,578.0,24.26,24.65,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,579.0,23.26,23.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,580.0,22.26,22.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,581.0,21.26,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,582.0,20.26,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,583.0,19.26,19.65,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,584.0,18.27,18.66,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,585.0,17.31,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,586.0,16.31,16.6,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,587.0,15.32,15.6,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,0,13.2,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,588.0,14.32,14.61,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,589.0,13.32,13.61,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,590.0,12.33,12.62,0.02,0.04,0.985,-0.014,0.006,17,0,0.006,150,2,100.2,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,591.0,11.42,11.54,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,592.0,10.44,10.56,0.04,0.06,0.975,-0.024,0.011,3,0,0.011,414,0,458.7,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,593.0,9.45,9.57,0.06,0.08,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,594.0,8.48,8.6,0.08,0.11,0.956,-0.044,0.018,43,0,0.018,414,5,822.5999999999999,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,595.0,6.0,9.58,0.12,0.14,0.94,-0.06,0.024,93,0,0.024,356,3,1077.6,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,596.0,4.76,8.63,0.17,0.19,0.92,-0.08,0.032,28,0,0.032,65,4,297.6,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,597.0,3.82,7.7,0.24,0.26,0.89,-0.109,0.041,87,0,0.041,215,7,1238.2,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,598.0,2.9,6.79,0.34,0.36,0.852,-0.148,0.053,25,0,0.053,152,6,938.0999999999998,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,599.0,3.87,3.99,0.47,0.5,0.801,-0.199,0.066,49,1,0.066,137,12,1227.6,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,600.0,3.06,3.18,0.65,0.7,0.737,-0.263,0.081,160,4,0.081,221,12,3086.1,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,601.0,2.36,2.4,0.91,0.95,0.655,-0.345,0.095,40,2,0.095,85,15,1187.5,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,602.0,1.71,1.75,1.25,1.33,0.558,-0.44,0.106,110,11,0.106,67,16,1876.2,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,603.0,1.16,1.21,1.48,2.01,0.45,-0.55,0.109,78,45,0.108,159,11,2567.4,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,604.0,0.75,0.79,2.26,2.38,0.34,-0.66,0.104,147,16,0.104,103,14,2600.0,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,605.0,0.45,0.47,2.95,3.07,0.236,-0.763,0.09,120,15,0.09,123,1,2186.9999999999995,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,606.0,0.24,0.26,3.74,3.86,0.151,-0.849,0.07,287,17,0.07,35,0,2254.0000000000005,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,607.0,0.12,0.14,4.62,4.74,0.089,-0.911,0.049,113,8,0.049,35,0,725.1999999999999,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,608.0,0.05,0.07,5.55,5.67,0.048,-0.952,0.031,129,21,0.031,59,0,582.8000000000001,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,609.0,0.02,0.04,6.52,6.64,0.027,-0.973,0.019,107,45,0.019,26,0,252.7,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,610.0,0.01,0.02,5.42,9.48,0.019,-0.981,0.013,180,23,0.013,23,0,263.9,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,611.0,0.0,0.02,8.5,8.62,0.009,-0.991,0.007,294,218,0.007,16,0,217.0,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,612.0,0.0,0.02,7.4,11.5,0.008,-0.992,0.006,184,1,0.006,3,0,112.20000000000002,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,613.0,0.0,0.02,8.4,12.5,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,614.0,0.0,0.02,9.41,13.49,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,615.0,0.0,0.02,12.41,12.7,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,616.0,0.0,0.02,13.41,13.7,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,617.0,0.0,0.02,14.41,14.7,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,618.0,0.0,0.02,15.41,15.7,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,619.0,0.0,0.02,16.41,16.7,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,620.0,0.0,0.02,17.41,17.7,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,621.0,0.0,0.02,18.35,18.74,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,622.0,0.0,0.02,19.35,19.74,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,623.0,0.0,0.02,20.35,20.74,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,624.0,0.0,0.02,21.35,21.74,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,625.0,0.0,0.02,22.35,22.74,0.004,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,626.0,0.0,0.02,23.35,23.74,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24920.800000000003]
["2025-02-05T09:31:15.000000000",602.41,627.0,0.0,0.02,24.35,24.74,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24920.800000000003]
["2025-02-05T09:31:27.000000000",602.64,578.0,24.36,24.75,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24781.2]
["2025-02-05T09:31:27.000000000",602.64,579.0,23.36,23.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24781.2]
["2025-02-05T09:31:27.000000000",602.64,580.0,22.36,22.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24781.2]
["2025-02-05T09:31:27.000000000",602.64,581.0,21.36,21.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24781.2]
["2025-02-05T09:31:27.000000000",602.64,582.0,20.37,20.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24781.2]
["2025-02-05T09:31:27.000000000",602.64,583.0,19.37,19.75,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24781.2]
["2025-02-05T09:31:27.000000000",602.64,584.0,18.37,18.75,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24781.2]
["2025-02-05T09:31:27.000000000",602.64,585.0,17.41,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24781.2]
["2025-02-05T09:31:27.000000000",602.64,586.0,16.41,16.7,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24781.2]
["2025-02-05T09:31:27.000000000",602.64,587.0,15.42,15.7,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,0,13.2,24781.2]
["2025-02-05T09:31:27.000000000",602.64,588.0,14.42,14.71,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24781.2]
["2025-02-05T09:31:27.000000000",602.64,589.0,13.43,13.71,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24781.2]
["2025-02-05T09:31:27.000000000",602.64,590.0,12.43,12.72,0.02,0.03,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24781.2]
["2025-02-05T09:31:27.000000000",602.64,591.0,11.53,11.65,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24781.2]
["2025-02-05T09:31:27.000000000",602.64,592.0,10.54,10.66,0.04,0.05,0.975,-0.025,0.011,3,0,0.011,414,0,458.7,24781.2]
["2025-02-05T09:31:27.000000000",602.64,593.0,9.55,9.67,0.06,0.07,0.966,-0.034,0.014,44,0,0.014,203,1,345.8,24781.2]
["2025-02-05T09:31:27.000000000",602.64,594.0,8.58,8.7,0.08,0.09,0.954,-0.046,0.019,43,0,0.019,414,6,868.3,24781.2]
["2025-02-05T09:31:27.000000000",602.64,595.0,7.61,7.73,0.11,0.13,0.938,-0.062,0.025,93,0,0.025,356,4,1122.5000000000002,24781.2]
["2025-02-05T09:31:27.000000000",602.64,596.0,6.66,6.78,0.15,0.18,0.916,-0.084,0.033,28,0,0.033,65,5,306.9,24781.2]
["2025-02-05T09:31:27.000000000",602.64,597.0,5.72,5.84,0.22,0.24,0.887,-0.113,0.042,87,0,0.042,215,7,1268.4,24781.2]
["2025-02-05T09:31:27.000000000",602.64,598.0,4.82,4.94,0.32,0.34,0.847,-0.153,0.054,25,0,0.054,152,15,955.8,24781.2]
["2025-02-05T09:31:27.000000000",602.64,599.0,3.95,4.07,0.45,0.47,0.795,-0.205,0.068,49,3,0.068,137,13,1264.8000000000002,24781.2]
["2025-02-05T09:31:27.000000000",602.64,600.0,3.13,3.25,0.63,0.65,0.728,-0.272,0.082,160,4,0.082,221,13,3124.2000000000003,24781.2]
["2025-02-05T09:31:27.000000000",602.64,601.0,2.42,2.46,0.87,0.9,0.645,-0.355,0.096,40,2,0.096,85,16,1200.0,24781.2]
["2025-02-05T09:31:27.000000000",602.64,602.0,1.76,1.8,1.21,1.24,0.547,-0.453,0.106,110,11,0.106,67,21,1876.2,24781.2]
["2025-02-05T09:31:27.000000000",602.64,603.0,1.2,1.25,1.66,1.69,0.439,-0.561,0.108,78,51,0.108,159,12,2559.6,24781.2]
["2025-02-05T09:31:27.000000000",602.64,604.0,0.77,0.82,2.2,2.28,0.33,-0.67,0.102,147,16,0.102,103,14,2550.0,24781.2]
["2025-02-05T09:31:27.000000000",602.64,605.0,0.46,0.49,2.86,2.98,0.229,-0.771,0.088,120,16,0.088,123,1,2138.4,24781.2]
["2025-02-05T09:31:27.000000000",602.64,606.0,0.25,0.27,3.65,3.77,0.145,-0.855,0.068,287,17,0.068,35,0,2189.6,24781.2]
["2025-02-05T09:31:27.000000000",602.64,607.0,0.12,0.14,4.52,4.64,0.086,-0.914,0.047,113,8,0.047,35,0,695.5999999999999,24781.2]
["2025-02-05T09:31:27.000000000",602.64,608.0,0.06,0.07,5.45,5.57,0.045,-0.955,0.029,129,21,0.029,59,0,545.2,24781.2]
["2025-02-05T09:31:27.000000000",602.64,609.0,0.03,0.04,6.42,6.54,0.024,-0.976,0.017,107,45,0.017,26,0,226.1,24781.2]
["2025-02-05T09:31:27.000000000",602.64,610.0,0.01,0.02,5.42,9.48,0.013,-0.987,0.01,180,44,0.01,23,0,203.00000000000003,24781.2]
["2025-02-05T09:31:27.000000000",602.64,611.0,0.0,0.02,6.4,10.46,0.008,-0.992,0.006,294,219,0.006,16,0,186.0,24781.2]
["2025-02-05T09:31:27.000000000",602.64,612.0,0.0,0.02,7.4,11.5,0.008,-0.992,0.005,184,1,0.005,3,0,93.5,24781.2]
["2025-02-05T09:31:27.000000000",602.64,613.0,0.0,0.02,10.39,10.51,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24781.2]
["2025-02-05T09:31:27.000000000",602.64,614.0,0.0,0.02,11.39,11.51,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24781.2]
["2025-02-05T09:31:27.000000000",602.64,615.0,0.0,0.02,12.31,12.6,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24781.2]
["2025-02-05T09:31:27.000000000",602.64,616.0,0.0,0.02,13.31,13.6,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24781.2]
["2025-02-05T09:31:27.000000000",602.64,617.0,0.0,0.02,14.31,14.6,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24781.2]
["2025-02-05T09:31:27.000000000",602.64,618.0,0.0,0.02,15.31,15.6,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24781.2]
["2025-02-05T09:31:27.000000000",602.64,619.0,0.0,0.02,16.31,16.6,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24781.2]
["2025-02-05T09:31:27.000000000",602.64,620.0,0.0,0.02,17.31,17.6,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24781.2]
["2025-02-05T09:31:27.000000000",602.64,621.0,0.0,0.02,18.26,18.64,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24781.2]
["2025-02-05T09:31:27.000000000",602.64,622.0,0.0,0.02,19.26,19.64,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,24781.2]
["2025-02-05T09:31:27.000000000",602.64,623.0,0.0,0.02,20.26,20.64,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24781.2]
["2025-02-05T09:31:27.000000000",602.64,624.0,0.0,0.02,21.26,21.64,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24781.2]
["2025-02-05T09:31:27.000000000",602.64,625.0,0.0,0.02,22.26,22.64,0.004,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,24781.2]
["2025-02-05T09:31:27.000000000",602.64,626.0,0.0,0.02,23.25,23.64,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24781.2]
["2025-02-05T09:31:27.000000000",602.64,627.0,0.0,0.02,24.25,24.64,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24781.2]
["2025-02-05T09:31:39.000000000",602.46,578.0,24.22,24.6,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24827.9]
["2025-02-05T09:31:39.000000000",602.46,579.0,23.22,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24827.9]
["2025-02-05T09:31:39.000000000",602.46,580.0,22.22,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24827.9]
["2025-02-05T09:31:39.000000000",602.46,581.0,21.22,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24827.9]
["2025-02-05T09:31:39.000000000",602.46,582.0,20.22,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24827.9]
["2025-02-05T09:31:39.000000000",602.46,583.0,19.22,19.6,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24827.9]
["2025-02-05T09:31:39.000000000",602.46,584.0,18.22,18.61,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24827.9]
["2025-02-05T09:31:39.000000000",602.46,585.0,17.27,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24827.9]
["2025-02-05T09:31:39.000000000",602.46,586.0,16.27,16.56,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24827.9]
["2025-02-05T09:31:39.000000000",602.46,587.0,15.28,15.56,0.0,0.03,0.993,-0.007,0.003,10,0,0.003,34,0,13.2,24827.9]
["2025-02-05T09:31:39.000000000",602.46,588.0,14.28,14.57,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24827.9]
["2025-02-05T09:31:39.000000000",602.46,589.0,13.29,13.57,0.01,0.04,0.99,-0.01,0.004,0,0,0.004,69,0,27.6,24827.9]
["2025-02-05T09:31:39.000000000",602.46,590.0,12.29,12.58,0.01,0.04,0.987,-0.013,0.006,17,0,0.006,150,2,100.2,24827.9]
["2025-02-05T09:31:39.000000000",602.46,591.0,10.0,13.52,0.02,0.05,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24827.9]
["2025-02-05T09:31:39.000000000",602.46,592.0,10.4,10.52,0.03,0.06,0.977,-0.023,0.01,3,0,0.01,414,16,417.0,24827.9]
["2025-02-05T09:31:39.000000000",602.46,593.0,9.42,9.54,0.05,0.08,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24827.9]
["2025-02-05T09:31:39.000000000",602.46,594.0,8.44,8.56,0.08,0.11,0.958,-0.042,0.018,43,0,0.018,414,6,822.5999999999999,24827.9]
["2025-02-05T09:31:39.000000000",602.46,595.0,7.48,7.6,0.11,0.14,0.942,-0.058,0.024,93,0,0.024,356,4,1077.6,24827.9]
["2025-02-05T09:31:39.000000000",602.46,596.0,6.53,6.65,0.16,0.2,0.92,-0.08,0.032,28,0,0.032,65,5,297.6,24827.9]
["2025-02-05T09:31:39.000000000",602.46,597.0,5.6,5.72,0.23,0.27,0.891,-0.109,0.041,87,0,0.041,215,9,1238.2,24827.9]
["2025-02-05T09:31:39.000000000",602.46,598.0,4.7,4.82,0.33,0.38,0.852,-0.148,0.053,25,0,0.053,152,15,938.0999999999998,24827.9]
["2025-02-05T09:31:39.000000000",602.46,599.0,3.84,3.96,0.47,0.51,0.801,-0.199,0.066,49,3,0.066,137,13,1227.6,24827.9]
["2025-02-05T09:31:39.000000000",602.46,600.0,3.03,3.15,0.66,0.7,0.736,-0.264,0.08,160,5,0.08,221,13,3048.0,24827.9]
["2025-02-05T09:31:39.000000000",602.46,601.0,0.44,4.42,0.92,0.97,0.655,-0.345,0.094,40,3,0.094,85,16,1175.0,24827.9]
["2025-02-05T09:31:39.000000000",602.46,602.0,1.67,1.75,1.28,1.32,0.559,-0.441,0.104,110,13,0.104,67,22,1840.8,24827.9]
["2025-02-05T09:31:39.000000000",602.46,603.0,1.15,1.2,1.71,1.79,0.451,-0.549,0.112,78,54,0.112,159,12,2654.4,24827.9]
["2025-02-05T09:31:39.000000000",602.46,604.0,0.75,0.78,2.29,2.41,0.339,-0.661,0.106,147,16,0.106,103,14,2650.0,24827.9]
["2025-02-05T09:31:39.000000000",602.46,605.0,0.44,0.47,2.98,3.1,0.236,-0.764,0.091,120,16,0.091,123,2,2211.3,24827.9]
["2025-02-05T09:31:39.000000000",602.46,606.0,0.23,0.27,3.78,3.9,0.15,-0.85,0.07,287,19,0.07,35,0,2254.0000000000005,24827.9]
["2025-02-05T09:31:39.000000000",602.46,607.0,0.11,0.15,3.2,6.2,0.087,-0.913,0.049,113,8,0.049,35,0,725.1999999999999,24827.9]
["2025-02-05T09:31:39.000000000",602.46,608.0,0.04,0.08,5.59,5.71,0.046,-0.954,0.03,129,21,0.03,59,0,564.0,24827.9]
["2025-02-05T09:31:39.000000000",602.46,609.0,0.01,0.04,6.56,6.68,0.022,-0.978,0.016,107,45,0.016,26,0,212.8,24827.9]
["2025-02-05T09:31:39.000000000",602.46,610.0,0.0,0.03,5.42,9.48,0.013,-0.987,0.01,180,44,0.01,23,0,203.00000000000003,24827.9]
["2025-02-05T09:31:39.000000000",602.46,611.0,0.0,0.02,8.54,8.66,0.009,-0.991,0.007,294,219,0.007,16,0,217.0,24827.9]
["2025-02-05T09:31:39.000000000",602.46,612.0,0.0,0.02,7.4,11.5,0.008,-0.992,0.006,184,1,0.006,3,0,112.20000000000002,24827.9]
["2025-02-05T09:31:39.000000000",602.46,613.0,0.0,0.02,9.1,12.1,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24827.9]
["2025-02-05T09:31:39.000000000",602.46,614.0,0.0,0.02,11.53,11.65,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24827.9]
["2025-02-05T09:31:39.000000000",602.46,615.0,0.0,0.02,12.45,12.74,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24827.9]
["2025-02-05T09:31:39.000000000",602.46,616.0,0.0,0.02,13.45,13.74,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24827.9]
["2025-02-05T09:31:39.000000000",602.46,617.0,0.0,0.02,14.45,14.74,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24827.9]
["2025-02-05T09:31:39.000000000",602.46,618.0,0.0,0.02,15.45,15.74,0.005,-0.994,0.003,40,0,0.003,1,0,12.3,24827.9]
["2025-02-05T09:31:39.000000000",602.46,619.0,0.0,0.02,16.45,16.74,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24827.9]
["2025-02-05T09:31:39.000000000",602.46,620.0,0.0,0.02,17.45,17.74,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24827.9]
["2025-02-05T09:31:39.000000000",602.46,621.0,0.0,0.02,18.4,18.78,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24827.9]
["2025-02-05T09:31:39.000000000",602.46,622.0,0.0,0.02,19.4,19.78,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24827.9]
["2025-02-05T09:31:39.000000000",602.46,623.0,0.0,0.02,20.4,20.78,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24827.9]
["2025-02-05T09:31:39.000000000",602.46,624.0,0.0,0.02,21.4,21.78,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24827.9]
["2025-02-05T09:31:39.000000000",602.46,625.0,0.0,0.02,22.4,22.78,0.004,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,24827.9]
["2025-02-05T09:31:39.000000000",602.46,626.0,0.0,0.02,23.4,23.78,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24827.9]
["2025-02-05T09:31:39.000000000",602.46,627.0,0.0,0.02,24.4,24.78,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24827.9]
["2025-02-05T09:31:50.000000000",602.41,578.0,24.2,24.58,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,579.0,23.2,23.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,580.0,22.2,22.58,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,581.0,21.2,21.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,582.0,20.2,20.58,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,583.0,19.2,19.58,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,584.0,18.2,18.58,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,585.0,17.25,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,586.0,16.25,16.54,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,587.0,15.26,15.55,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,0,13.2,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,588.0,14.26,14.55,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,589.0,13.27,13.55,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,590.0,12.27,12.56,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,591.0,11.37,11.49,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,0,251.1,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,592.0,10.38,10.5,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,16,458.7,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,593.0,9.4,9.52,0.06,0.08,0.966,-0.034,0.015,44,0,0.015,203,1,370.5,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,594.0,8.42,8.54,0.09,0.1,0.954,-0.046,0.019,43,0,0.019,414,6,868.3,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,595.0,7.46,7.58,0.12,0.14,0.938,-0.062,0.025,93,0,0.025,356,4,1122.5000000000002,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,596.0,6.51,6.63,0.17,0.19,0.916,-0.084,0.033,28,0,0.033,65,5,306.9,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,597.0,5.58,5.7,0.24,0.26,0.883,-0.117,0.043,87,0,0.043,215,9,1298.6,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,598.0,4.68,4.8,0.34,0.36,0.843,-0.157,0.055,25,0,0.055,152,15,973.5,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,599.0,2.01,5.91,0.48,0.52,0.79,-0.211,0.069,49,3,0.069,137,13,1283.4,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,600.0,3.02,3.14,0.68,0.7,0.72,-0.28,0.083,160,6,0.083,221,14,3162.3,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,601.0,2.32,2.36,0.93,0.98,0.636,-0.363,0.096,40,4,0.096,85,16,1200.0,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,602.0,1.69,1.72,1.29,1.34,0.538,-0.462,0.104,110,13,0.104,67,22,1840.8,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,603.0,1.16,1.19,1.76,1.81,0.431,-0.569,0.108,78,55,0.108,159,12,2559.6,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,604.0,0.74,0.77,0.2,4.45,0.323,-0.677,0.101,147,21,0.101,103,14,2525.0,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,605.0,0.43,0.48,2.62,5.02,0.224,-0.776,0.086,120,17,0.086,123,2,2089.8,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,606.0,0.24,0.26,3.8,3.92,0.14,-0.86,0.066,287,21,0.066,35,0,2125.2,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,607.0,0.12,0.14,4.68,4.8,0.083,-0.917,0.046,113,9,0.046,35,0,680.8,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,608.0,0.05,0.07,5.61,5.73,0.045,-0.955,0.029,129,23,0.029,59,0,545.2,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,609.0,0.02,0.04,6.58,6.7,0.024,-0.976,0.017,107,65,0.017,26,0,226.1,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,610.0,0.01,0.02,7.57,7.69,0.013,-0.987,0.01,180,64,0.01,23,0,203.00000000000003,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,611.0,0.0,0.02,6.6,10.53,0.008,-0.992,0.006,294,219,0.006,16,0,186.0,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,612.0,0.0,0.02,9.56,9.68,0.008,-0.992,0.005,184,1,0.005,3,0,93.5,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,613.0,0.0,0.02,8.65,12.52,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,614.0,0.0,0.02,11.55,11.67,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,615.0,0.0,0.02,12.47,12.76,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,616.0,0.0,0.02,13.47,13.76,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,617.0,0.0,0.02,14.47,14.76,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,618.0,0.0,0.02,15.47,15.76,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,619.0,0.0,0.02,16.47,16.76,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,620.0,0.0,0.02,17.47,17.76,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,621.0,0.0,0.02,18.42,18.81,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,622.0,0.0,0.02,19.42,19.81,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,623.0,0.0,0.02,20.42,20.81,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,624.0,0.0,0.02,21.42,21.81,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,625.0,0.0,0.02,22.42,22.81,0.004,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,626.0,0.0,0.02,23.42,23.81,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24750.200000000004]
["2025-02-05T09:31:50.000000000",602.41,627.0,0.0,0.02,24.42,24.81,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24750.200000000004]
["2025-02-05T09:32:02.000000000",602.32,578.0,24.09,24.47,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24732.6]
["2025-02-05T09:32:02.000000000",602.32,579.0,23.09,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24732.6]
["2025-02-05T09:32:02.000000000",602.32,580.0,22.09,22.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24732.6]
["2025-02-05T09:32:02.000000000",602.32,581.0,21.09,21.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24732.6]
["2025-02-05T09:32:02.000000000",602.32,582.0,20.09,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24732.6]
["2025-02-05T09:32:02.000000000",602.32,583.0,19.09,19.47,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24732.6]
["2025-02-05T09:32:02.000000000",602.32,584.0,18.09,18.47,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24732.6]
["2025-02-05T09:32:02.000000000",602.32,585.0,17.14,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24732.6]
["2025-02-05T09:32:02.000000000",602.32,586.0,16.14,16.43,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24732.6]
["2025-02-05T09:32:02.000000000",602.32,587.0,15.14,15.43,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,0,13.2,24732.6]
["2025-02-05T09:32:02.000000000",602.32,588.0,14.15,14.43,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24732.6]
["2025-02-05T09:32:02.000000000",602.32,589.0,13.15,13.44,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24732.6]
["2025-02-05T09:32:02.000000000",602.32,590.0,12.16,12.45,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,2,116.9,24732.6]
["2025-02-05T09:32:02.000000000",602.32,591.0,11.26,11.38,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,0,251.1,24732.6]
["2025-02-05T09:32:02.000000000",602.32,592.0,10.27,10.38,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,16,458.7,24732.6]
["2025-02-05T09:32:02.000000000",602.32,593.0,9.28,9.4,0.06,0.08,0.966,-0.034,0.015,44,0,0.015,203,1,370.5,24732.6]
["2025-02-05T09:32:02.000000000",602.32,594.0,8.31,8.43,0.08,0.1,0.955,-0.044,0.019,43,0,0.019,414,9,868.3,24732.6]
["2025-02-05T09:32:02.000000000",602.32,595.0,7.35,7.47,0.13,0.14,0.936,-0.064,0.026,93,0,0.026,356,4,1167.4,24732.6]
["2025-02-05T09:32:02.000000000",602.32,596.0,5.0,8.0,0.18,0.2,0.912,-0.088,0.034,28,0,0.034,65,8,316.2,24732.6]
["2025-02-05T09:32:02.000000000",602.32,597.0,5.48,5.6,0.25,0.27,0.882,-0.118,0.044,87,0,0.044,215,9,1328.8,24732.6]
["2025-02-05T09:32:02.000000000",602.32,598.0,4.59,4.71,0.35,0.38,0.84,-0.16,0.056,25,0,0.056,152,15,991.2,24732.6]
["2025-02-05T09:32:02.000000000",602.32,599.0,3.74,3.86,0.51,0.53,0.784,-0.216,0.069,49,3,0.069,137,13,1283.4,24732.6]
["2025-02-05T09:32:02.000000000",602.32,600.0,2.94,3.06,0.7,0.75,0.715,-0.285,0.083,160,7,0.083,221,14,3162.3,24732.6]
["2025-02-05T09:32:02.000000000",602.32,601.0,0.77,3.75,0.98,1.03,0.631,-0.369,0.097,40,5,0.097,85,16,1212.5,24732.6]
["2025-02-05T09:32:02.000000000",602.32,602.0,1.61,1.69,1.34,1.42,0.532,-0.468,0.104,110,13,0.104,67,23,1840.8,24732.6]
["2025-02-05T09:32:02.000000000",602.32,603.0,1.11,1.16,1.79,1.87,0.425,-0.575,0.107,78,56,0.107,159,12,2535.9,24732.6]
["2025-02-05T09:32:02.000000000",602.32,604.0,0.7,0.75,2.39,2.51,0.316,-0.683,0.1,147,21,0.1,103,14,2500.0,24732.6]
["2025-02-05T09:32:02.000000000",602.32,605.0,0.42,0.45,3.1,3.22,0.219,-0.781,0.085,120,17,0.085,123,2,2065.5,24732.6]
["2025-02-05T09:32:02.000000000",602.32,606.0,0.23,0.25,3.9,4.02,0.139,-0.861,0.065,287,22,0.065,35,0,2093.0,24732.6]
["2025-02-05T09:32:02.000000000",602.32,607.0,0.11,0.13,4.79,4.91,0.08,-0.92,0.045,113,10,0.045,35,0,666.0,24732.6]
["2025-02-05T09:32:02.000000000",602.32,608.0,0.05,0.07,4.3,7.3,0.044,-0.956,0.028,129,24,0.028,59,0,526.4,24732.6]
["2025-02-05T09:32:02.000000000",602.32,609.0,0.02,0.04,5.25,8.25,0.024,-0.976,0.017,107,65,0.017,26,0,226.1,24732.6]
["2025-02-05T09:32:02.000000000",602.32,610.0,0.0,0.03,7.68,7.8,0.012,-0.987,0.009,180,67,0.009,23,0,182.7,24732.6]
["2025-02-05T09:32:02.000000000",602.32,611.0,0.0,0.02,6.66,10.58,0.008,-0.992,0.006,294,219,0.006,16,0,186.0,24732.6]
["2025-02-05T09:32:02.000000000",602.32,612.0,0.0,0.02,9.67,9.79,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24732.6]
["2025-02-05T09:32:02.000000000",602.32,613.0,0.0,0.02,10.67,10.79,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24732.6]
["2025-02-05T09:32:02.000000000",602.32,614.0,0.0,0.02,11.67,11.79,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24732.6]
["2025-02-05T09:32:02.000000000",602.32,615.0,0.0,0.02,12.58,12.87,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24732.6]
["2025-02-05T09:32:02.000000000",602.32,616.0,0.0,0.02,13.58,13.87,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24732.6]
["2025-02-05T09:32:02.000000000",602.32,617.0,0.0,0.02,14.58,14.87,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24732.6]
["2025-02-05T09:32:02.000000000",602.32,618.0,0.0,0.02,15.58,15.87,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24732.6]
["2025-02-05T09:32:02.000000000",602.32,619.0,0.0,0.02,16.58,16.87,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24732.6]
["2025-02-05T09:32:02.000000000",602.32,620.0,0.0,0.02,17.58,17.87,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24732.6]
["2025-02-05T09:32:02.000000000",602.32,621.0,0.0,0.02,18.53,18.91,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24732.6]
["2025-02-05T09:32:02.000000000",602.32,622.0,0.0,0.02,19.53,19.91,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24732.6]
["2025-02-05T09:32:02.000000000",602.32,623.0,0.0,0.02,20.53,20.91,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24732.6]
["2025-02-05T09:32:02.000000000",602.32,624.0,0.0,0.02,21.53,21.91,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24732.6]
["2025-02-05T09:32:02.000000000",602.32,625.0,0.0,0.02,22.53,22.91,0.004,-0.996,0.001,20,0,0.001,9,0,2.9000000000000004,24732.6]
["2025-02-05T09:32:02.000000000",602.32,626.0,0.0,0.02,23.53,23.91,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24732.6]
["2025-02-05T09:32:02.000000000",602.32,627.0,0.0,0.02,24.53,24.91,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24732.6]
["2025-02-05T09:32:13.000000000",602.33,578.0,24.12,24.5,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24732.6]
["2025-02-05T09:32:13.000000000",602.33,579.0,23.12,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24732.6]
["2025-02-05T09:32:13.000000000",602.33,580.0,22.12,22.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24732.6]
["2025-02-05T09:32:13.000000000",602.33,581.0,21.12,21.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24732.6]
["2025-02-05T09:32:13.000000000",602.33,582.0,20.12,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24732.6]
["2025-02-05T09:32:13.000000000",602.33,583.0,19.12,19.51,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24732.6]
["2025-02-05T09:32:13.000000000",602.33,584.0,18.12,18.51,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24732.6]
["2025-02-05T09:32:13.000000000",602.33,585.0,17.17,17.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24732.6]
["2025-02-05T09:32:13.000000000",602.33,586.0,16.18,16.46,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24732.6]
["2025-02-05T09:32:13.000000000",602.33,587.0,15.18,15.47,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,0,13.2,24732.6]
["2025-02-05T09:32:13.000000000",602.33,588.0,14.18,14.47,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24732.6]
["2025-02-05T09:32:13.000000000",602.33,589.0,13.19,13.48,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24732.6]
["2025-02-05T09:32:13.000000000",602.33,590.0,12.2,12.48,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,2,116.9,24732.6]
["2025-02-05T09:32:13.000000000",602.33,591.0,11.29,11.41,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,0,251.1,24732.6]
["2025-02-05T09:32:13.000000000",602.33,592.0,10.3,10.42,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,16,458.7,24732.6]
["2025-02-05T09:32:13.000000000",602.33,593.0,9.32,9.44,0.06,0.08,0.966,-0.034,0.015,44,0,0.015,203,1,370.5,24732.6]
["2025-02-05T09:32:13.000000000",602.33,594.0,8.34,8.46,0.09,0.1,0.955,-0.044,0.019,43,0,0.019,414,9,868.3,24732.6]
["2025-02-05T09:32:13.000000000",602.33,595.0,7.38,7.5,0.12,0.14,0.936,-0.064,0.026,93,0,0.026,356,4,1167.4,24732.6]
["2025-02-05T09:32:13.000000000",602.33,596.0,5.05,8.05,0.17,0.19,0.912,-0.088,0.034,28,0,0.034,65,8,316.2,24732.6]
["2025-02-05T09:32:13.000000000",602.33,597.0,5.51,5.63,0.25,0.27,0.882,-0.118,0.044,87,0,0.044,215,9,1328.8,24732.6]
["2025-02-05T09:32:13.000000000",602.33,598.0,4.61,4.73,0.35,0.37,0.84,-0.16,0.056,25,0,0.056,152,22,991.2,24732.6]
["2025-02-05T09:32:13.000000000",602.33,599.0,3.76,3.88,0.5,0.52,0.784,-0.216,0.069,49,3,0.069,137,13,1283.4,24732.6]
["2025-02-05T09:32:13.000000000",602.33,600.0,2.96,3.08,0.7,0.72,0.715,-0.285,0.083,160,7,0.083,221,14,3162.3,24732.6]
["2025-02-05T09:32:13.000000000",602.33,601.0,2.28,2.31,0.97,1.0,0.631,-0.369,0.097,40,5,0.097,85,16,1212.5,24732.6]
["2025-02-05T09:32:13.000000000",602.33,602.0,1.65,1.68,1.34,1.37,0.532,-0.468,0.104,110,15,0.104,67,30,1840.8,24732.6]
["2025-02-05T09:32:13.000000000",602.33,603.0,1.13,1.16,1.82,1.85,0.425,-0.575,0.107,78,57,0.107,159,12,2535.9,24732.6]
["2025-02-05T09:32:13.000000000",602.33,604.0,0.71,0.76,2.37,2.49,0.316,-0.683,0.1,147,21,0.1,103,14,2500.0,24732.6]
["2025-02-05T09:32:13.000000000",602.33,605.0,0.43,0.45,3.07,3.19,0.219,-0.781,0.085,120,19,0.085,123,2,2065.5,24732.6]
["2025-02-05T09:32:13.000000000",602.33,606.0,0.23,0.25,3.87,3.99,0.139,-0.861,0.065,287,22,0.065,35,0,2093.0,24732.6]
["2025-02-05T09:32:13.000000000",602.33,607.0,0.11,0.13,4.75,4.87,0.08,-0.92,0.045,113,10,0.045,35,0,666.0,24732.6]
["2025-02-05T09:32:13.000000000",602.33,608.0,0.05,0.07,5.69,5.81,0.044,-0.956,0.028,129,24,0.028,59,0,526.4,24732.6]
["2025-02-05T09:32:13.000000000",602.33,609.0,0.03,0.04,6.66,6.78,0.024,-0.976,0.017,107,65,0.017,26,0,226.1,24732.6]
["2025-02-05T09:32:13.000000000",602.33,610.0,0.01,0.02,6.2,9.2,0.012,-0.987,0.009,180,67,0.009,23,0,182.7,24732.6]
["2025-02-05T09:32:13.000000000",602.33,611.0,0.0,0.02,8.64,8.76,0.008,-0.992,0.006,294,219,0.006,16,0,186.0,24732.6]
["2025-02-05T09:32:13.000000000",602.33,612.0,0.0,0.02,8.2,11.2,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24732.6]
["2025-02-05T09:32:13.000000000",602.33,613.0,0.0,0.02,8.7,12.62,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24732.6]
["2025-02-05T09:32:13.000000000",602.33,614.0,0.0,0.02,11.63,11.75,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24732.6]
["2025-02-05T09:32:13.000000000",602.33,615.0,0.0,0.02,12.55,12.83,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24732.6]
["2025-02-05T09:32:13.000000000",602.33,616.0,0.0,0.02,13.55,13.83,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24732.6]
["2025-02-05T09:32:13.000000000",602.33,617.0,0.0,0.02,14.55,14.83,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24732.6]
["2025-02-05T09:32:13.000000000",602.33,618.0,0.0,0.02,15.55,15.83,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24732.6]
["2025-02-05T09:32:13.000000000",602.33,619.0,0.0,0.02,16.55,16.83,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24732.6]
["2025-02-05T09:32:13.000000000",602.33,620.0,0.0,0.02,17.55,17.83,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24732.6]
["2025-02-05T09:32:13.000000000",602.33,621.0,0.0,0.02,18.5,18.88,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24732.6]
["2025-02-05T09:32:13.000000000",602.33,622.0,0.0,0.02,19.5,19.88,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24732.6]
["2025-02-05T09:32:13.000000000",602.33,623.0,0.0,0.02,20.5,20.88,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24732.6]
["2025-02-05T09:32:13.000000000",602.33,624.0,0.0,0.02,21.5,21.88,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24732.6]
["2025-02-05T09:32:13.000000000",602.33,625.0,0.0,0.02,22.5,22.88,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24732.6]
["2025-02-05T09:32:13.000000000",602.33,626.0,0.0,0.02,23.5,23.88,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24732.6]
["2025-02-05T09:32:13.000000000",602.33,627.0,0.0,0.02,24.5,24.88,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24732.6]
["2025-02-05T09:32:24.000000000",602.19,578.0,24.05,24.44,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,579.0,23.05,23.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,580.0,22.05,22.44,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,581.0,21.05,21.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,582.0,20.05,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,583.0,19.05,19.44,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,584.0,18.05,18.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,585.0,17.1,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,586.0,16.11,16.4,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,587.0,15.11,15.4,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,588.0,14.11,14.4,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,589.0,13.12,13.41,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,590.0,12.13,12.42,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,2,116.9,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,591.0,11.22,11.34,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,0,251.1,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,592.0,8.85,11.85,0.05,0.06,0.975,-0.025,0.011,3,0,0.011,414,16,458.7,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,593.0,9.25,9.37,0.06,0.08,0.966,-0.034,0.015,44,0,0.015,203,1,370.5,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,594.0,8.28,8.4,0.08,0.1,0.955,-0.045,0.019,43,0,0.019,414,9,868.3,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,595.0,6.0,9.41,0.12,0.15,0.936,-0.064,0.026,93,0,0.026,356,4,1167.4,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,596.0,6.37,6.49,0.18,0.2,0.912,-0.088,0.034,28,0,0.034,65,8,316.2,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,597.0,5.45,5.57,0.26,0.28,0.88,-0.12,0.044,87,0,0.044,215,9,1328.8,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,598.0,2.71,6.65,0.36,0.38,0.839,-0.161,0.056,25,0,0.056,152,22,991.2,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,599.0,3.71,3.83,0.5,0.55,0.783,-0.217,0.07,49,3,0.07,137,17,1302.0000000000002,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,600.0,2.91,3.03,0.72,0.75,0.713,-0.287,0.084,160,7,0.084,221,14,3200.4000000000005,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,601.0,0.42,4.0,1.0,1.04,0.627,-0.373,0.097,40,5,0.097,85,16,1212.5,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,602.0,1.59,1.67,1.35,1.43,0.528,-0.472,0.105,110,19,0.105,67,41,1858.5,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,603.0,1.1,1.13,1.86,1.9,0.421,-0.579,0.106,78,64,0.106,159,12,2512.2,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,604.0,0.7,0.74,0.2,4.45,0.313,-0.687,0.1,147,21,0.1,103,14,2500.0,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,605.0,0.42,0.44,2.62,5.03,0.217,-0.783,0.084,120,23,0.084,123,2,2041.2,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,606.0,0.22,0.24,3.93,4.05,0.135,-0.865,0.064,287,22,0.064,35,0,2060.8,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,607.0,0.11,0.13,2.8,6.82,0.079,-0.921,0.044,113,18,0.044,35,0,651.1999999999999,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,608.0,0.05,0.07,4.35,7.35,0.044,-0.956,0.028,129,24,0.028,59,0,526.4,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,609.0,0.02,0.04,6.73,6.85,0.021,-0.979,0.015,107,68,0.015,26,0,199.5,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,610.0,0.01,0.02,5.79,9.71,0.012,-0.988,0.009,180,67,0.009,23,0,182.7,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,611.0,0.0,0.02,6.71,10.67,0.008,-0.992,0.006,294,219,0.006,16,0,186.0,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,612.0,0.0,0.02,7.7,11.66,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,613.0,0.0,0.02,10.7,10.82,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,614.0,0.0,0.02,11.7,11.82,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,615.0,0.0,0.02,12.62,12.91,0.006,-0.994,0.003,42,0,0.003,0,0,12.6,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,616.0,0.0,0.02,13.61,13.9,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,617.0,0.0,0.02,14.61,14.9,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,618.0,0.0,0.02,15.61,15.9,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,619.0,0.0,0.02,16.61,16.9,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,620.0,0.0,0.02,17.61,17.9,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,621.0,0.0,0.02,18.56,18.95,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,622.0,0.0,0.02,19.56,19.95,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,623.0,0.0,0.02,20.56,20.95,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,624.0,0.0,0.02,21.56,21.95,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,625.0,0.0,0.02,22.56,22.95,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,626.0,0.0,0.02,23.56,23.95,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24681.200000000004]
["2025-02-05T09:32:24.000000000",602.19,627.0,0.0,0.02,24.56,24.95,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24681.200000000004]
["2025-02-05T09:32:36.000000000",602.36,578.0,24.12,24.5,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,579.0,23.12,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,580.0,22.12,22.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,581.0,21.12,21.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,582.0,20.12,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,583.0,19.12,19.5,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,584.0,18.12,18.51,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,585.0,17.17,17.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,586.0,16.17,16.46,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,587.0,15.17,15.46,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,588.0,14.18,14.47,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,589.0,13.18,13.47,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,590.0,12.19,12.48,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,591.0,11.28,11.4,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,0,251.1,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,592.0,8.9,11.9,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,16,458.7,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,593.0,7.9,10.9,0.05,0.08,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,594.0,8.34,8.46,0.09,0.1,0.956,-0.044,0.019,43,0,0.019,414,9,868.3,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,595.0,6.0,9.49,0.12,0.14,0.94,-0.06,0.025,93,0,0.025,356,4,1122.5000000000002,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,596.0,4.53,8.47,0.17,0.19,0.913,-0.087,0.033,28,0,0.033,65,8,306.9,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,597.0,3.56,7.55,0.25,0.27,0.886,-0.114,0.043,87,0,0.043,215,9,1298.6,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,598.0,2.71,6.66,0.35,0.37,0.844,-0.156,0.055,25,0,0.055,152,22,973.5,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,599.0,1.85,5.82,0.5,0.52,0.791,-0.209,0.068,49,3,0.068,137,17,1264.8000000000002,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,600.0,1.5,5.0,0.7,0.72,0.722,-0.278,0.082,160,7,0.082,221,14,3124.2000000000003,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,601.0,2.28,2.32,0.97,1.0,0.639,-0.361,0.095,40,6,0.095,85,31,1187.5,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,602.0,1.65,1.68,1.34,1.37,0.541,-0.459,0.104,110,19,0.104,67,41,1840.8,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,603.0,1.13,1.16,1.82,1.86,0.434,-0.566,0.108,78,64,0.108,159,12,2559.6,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,604.0,0.73,0.75,2.37,2.49,0.326,-0.674,0.101,147,22,0.101,103,24,2525.0,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,605.0,0.43,0.45,3.08,3.2,0.226,-0.774,0.087,120,29,0.087,123,2,2114.1,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,606.0,0.23,0.25,1.95,5.93,0.144,-0.856,0.067,287,28,0.067,35,0,2157.4,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,607.0,0.12,0.14,4.76,4.88,0.085,-0.915,0.046,113,18,0.046,35,0,680.8,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,608.0,0.05,0.07,3.73,7.72,0.047,-0.953,0.03,129,24,0.03,59,0,564.0,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,609.0,0.01,0.05,4.71,8.67,0.027,-0.973,0.018,107,68,0.018,26,0,239.4,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,610.0,0.01,0.02,5.69,9.71,0.016,-0.984,0.011,180,67,0.011,23,0,223.3,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,611.0,0.0,0.01,6.66,10.67,0.011,-0.989,0.008,294,219,0.008,16,0,248.0,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,612.0,0.0,0.02,9.64,9.76,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,613.0,0.0,0.02,10.64,10.76,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,614.0,0.0,0.02,11.64,11.76,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,615.0,0.0,0.02,12.55,12.84,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,616.0,0.0,0.02,13.55,13.84,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,617.0,0.0,0.02,14.55,14.84,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,618.0,0.0,0.02,15.55,15.84,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,619.0,0.0,0.02,16.55,16.84,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,620.0,0.0,0.02,17.55,17.84,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,621.0,0.0,0.02,18.5,18.88,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,622.0,0.0,0.02,19.5,19.88,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,623.0,0.0,0.02,20.5,20.88,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,624.0,0.0,0.02,21.5,21.88,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,625.0,0.0,0.02,22.5,22.88,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,626.0,0.0,0.02,23.5,23.88,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24827.200000000004]
["2025-02-05T09:32:36.000000000",602.36,627.0,0.0,0.02,24.5,24.88,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24827.200000000004]
["2025-02-05T09:32:47.000000000",602.31,578.0,24.07,24.45,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,579.0,23.07,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,580.0,22.07,22.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,581.0,21.07,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,582.0,20.07,20.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,583.0,19.07,19.46,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,584.0,18.07,18.46,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,585.0,17.13,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,586.0,16.13,16.42,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,587.0,15.13,15.42,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,588.0,14.13,14.42,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,589.0,13.14,13.43,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,590.0,12.15,12.43,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,2,116.9,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,591.0,11.24,11.36,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,0,251.1,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,592.0,8.36,12.33,0.05,0.06,0.973,-0.027,0.011,3,0,0.012,414,22,500.1,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,593.0,9.27,9.39,0.06,0.08,0.966,-0.034,0.015,44,0,0.015,203,1,370.5,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,594.0,8.3,8.42,0.09,0.1,0.954,-0.046,0.019,43,0,0.02,414,10,909.7,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,595.0,7.34,7.46,0.12,0.14,0.938,-0.063,0.026,93,0,0.026,356,4,1167.4,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,596.0,6.39,6.51,0.18,0.19,0.914,-0.086,0.034,28,0,0.034,65,8,316.2,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,597.0,3.56,7.55,0.25,0.27,0.882,-0.118,0.044,87,0,0.044,215,9,1328.8,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,598.0,2.66,6.66,0.36,0.38,0.84,-0.161,0.056,25,0,0.056,152,22,991.2,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,599.0,1.8,5.82,0.51,0.53,0.785,-0.216,0.069,49,3,0.07,137,18,1297.1,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,600.0,2.93,3.05,0.72,0.74,0.714,-0.286,0.084,160,7,0.084,221,14,3200.4000000000005,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,601.0,2.25,2.29,0.99,1.02,0.628,-0.371,0.097,40,6,0.097,85,37,1212.5,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,602.0,1.63,1.66,1.37,1.4,0.529,-0.471,0.105,110,20,0.105,67,42,1858.5,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,603.0,1.11,1.14,1.85,1.88,0.422,-0.578,0.107,78,65,0.107,159,12,2535.9,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,604.0,0.71,0.74,2.4,2.52,0.315,-0.685,0.099,147,22,0.099,103,25,2475.0,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,605.0,0.42,0.44,3.11,3.23,0.217,-0.783,0.085,120,31,0.085,123,2,2065.5,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,606.0,0.22,0.24,3.91,4.03,0.137,-0.865,0.065,287,30,0.065,35,0,2093.0,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,607.0,0.11,0.13,2.8,6.82,0.08,-0.92,0.044,113,21,0.044,35,2,651.1999999999999,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,608.0,0.05,0.07,5.74,5.86,0.044,-0.956,0.028,129,24,0.028,59,0,526.4,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,609.0,0.02,0.04,6.71,6.83,0.024,-0.976,0.017,107,68,0.017,26,0,226.1,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,610.0,0.01,0.02,5.69,9.71,0.012,-0.988,0.009,180,77,0.009,23,1,182.7,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,611.0,0.0,0.02,7.25,10.25,0.008,-0.992,0.006,294,219,0.006,16,0,186.0,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,612.0,0.0,0.02,9.68,9.8,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,613.0,0.0,0.02,10.68,10.8,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,614.0,0.0,0.02,11.68,11.8,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,615.0,0.0,0.02,12.6,12.88,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,616.0,0.0,0.02,13.6,13.88,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,617.0,0.0,0.02,14.6,14.88,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,618.0,0.0,0.02,15.6,15.88,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,619.0,0.0,0.02,16.6,16.88,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,620.0,0.0,0.02,17.6,17.88,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,621.0,0.0,0.02,18.55,18.93,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,622.0,0.0,0.02,19.55,19.93,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,623.0,0.0,0.02,20.55,20.93,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,624.0,0.0,0.02,21.55,21.93,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,625.0,0.0,0.02,22.55,22.93,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,626.0,0.0,0.02,23.55,23.93,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24845.10000000001]
["2025-02-05T09:32:47.000000000",602.31,627.0,0.0,0.02,24.55,24.93,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,578.0,24.11,24.49,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,579.0,23.11,23.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,580.0,22.11,22.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,581.0,21.11,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,582.0,20.11,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,583.0,19.11,19.5,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,0,8.4,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,584.0,18.11,18.5,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,585.0,17.16,17.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,586.0,16.16,16.45,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,587.0,15.17,15.45,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,588.0,14.17,14.46,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,589.0,13.18,13.46,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,590.0,12.18,12.47,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,2,116.9,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,591.0,11.28,11.4,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,0,251.1,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,592.0,10.29,10.41,0.04,0.07,0.973,-0.027,0.011,3,0,0.012,414,22,500.1,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,593.0,9.31,9.43,0.06,0.08,0.966,-0.034,0.015,44,0,0.015,203,1,370.5,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,594.0,8.33,8.45,0.09,0.1,0.954,-0.046,0.019,43,0,0.02,414,12,909.7,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,595.0,7.37,7.49,0.12,0.15,0.938,-0.063,0.026,93,0,0.026,356,4,1167.4,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,596.0,4.47,8.46,0.18,0.19,0.914,-0.086,0.034,28,0,0.034,65,8,316.2,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,597.0,5.5,5.62,0.25,0.27,0.882,-0.118,0.044,87,0,0.044,215,11,1328.8,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,598.0,4.61,4.73,0.36,0.38,0.84,-0.161,0.056,25,0,0.056,152,24,991.2,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,599.0,3.76,3.87,0.51,0.53,0.785,-0.216,0.069,49,3,0.07,137,18,1297.1,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,600.0,2.96,3.08,0.69,0.74,0.714,-0.286,0.084,160,7,0.084,221,14,3200.4000000000005,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,601.0,2.28,2.31,0.99,1.01,0.628,-0.371,0.097,40,7,0.097,85,41,1212.5,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,602.0,1.65,1.68,1.34,1.39,0.529,-0.471,0.105,110,24,0.105,67,44,1858.5,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,603.0,1.12,1.17,1.83,1.86,0.422,-0.578,0.107,78,65,0.107,159,12,2535.9,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,604.0,0.73,0.75,2.38,2.5,0.315,-0.685,0.099,147,24,0.099,103,25,2475.0,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,605.0,0.43,0.45,3.08,3.2,0.217,-0.783,0.085,120,34,0.085,123,2,2065.5,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,606.0,0.23,0.25,3.88,4.0,0.137,-0.865,0.065,287,30,0.065,35,0,2093.0,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,607.0,0.11,0.13,4.76,4.88,0.08,-0.92,0.044,113,21,0.044,35,2,651.1999999999999,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,608.0,0.05,0.07,5.7,5.82,0.044,-0.956,0.028,129,24,0.028,59,0,526.4,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,609.0,0.02,0.04,6.67,6.79,0.024,-0.976,0.017,107,68,0.017,26,0,226.1,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,610.0,0.01,0.02,6.25,9.25,0.012,-0.988,0.009,180,77,0.009,23,1,182.7,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,611.0,0.0,0.02,8.65,8.77,0.008,-0.992,0.006,294,219,0.006,16,0,186.0,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,612.0,0.0,0.02,7.72,11.71,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,613.0,0.0,0.02,10.64,10.76,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,614.0,0.0,0.02,11.64,11.76,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,615.0,0.0,0.02,12.56,12.85,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,616.0,0.0,0.02,13.56,13.85,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,617.0,0.0,0.02,14.56,14.85,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,618.0,0.0,0.02,15.56,15.85,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,619.0,0.0,0.02,16.56,16.85,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,620.0,0.0,0.02,17.56,17.85,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,621.0,0.0,0.02,18.51,18.89,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,622.0,0.0,0.02,19.51,19.89,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,623.0,0.0,0.02,20.51,20.89,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,624.0,0.0,0.02,21.51,21.89,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,625.0,0.0,0.02,22.51,22.89,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,626.0,0.0,0.02,23.51,23.89,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24845.10000000001]
["2025-02-05T09:32:58.000000000",602.28,627.0,0.0,0.02,24.51,24.89,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24845.10000000001]
["2025-02-05T09:33:09.000000000",602.36,578.0,24.14,24.52,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24760.4]
["2025-02-05T09:33:09.000000000",602.36,579.0,23.14,23.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24760.4]
["2025-02-05T09:33:09.000000000",602.36,580.0,22.14,22.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24760.4]
["2025-02-05T09:33:09.000000000",602.36,581.0,21.14,21.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24760.4]
["2025-02-05T09:33:09.000000000",602.36,582.0,20.14,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24760.4]
["2025-02-05T09:33:09.000000000",602.36,583.0,19.14,19.53,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24760.4]
["2025-02-05T09:33:09.000000000",602.36,584.0,18.14,18.53,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24760.4]
["2025-02-05T09:33:09.000000000",602.36,585.0,17.2,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24760.4]
["2025-02-05T09:33:09.000000000",602.36,586.0,16.2,16.49,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24760.4]
["2025-02-05T09:33:09.000000000",602.36,587.0,15.2,15.49,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24760.4]
["2025-02-05T09:33:09.000000000",602.36,588.0,14.2,14.49,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24760.4]
["2025-02-05T09:33:09.000000000",602.36,589.0,13.21,13.5,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24760.4]
["2025-02-05T09:33:09.000000000",602.36,590.0,12.22,12.5,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24760.4]
["2025-02-05T09:33:09.000000000",602.36,591.0,11.31,11.43,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,0,251.1,24760.4]
["2025-02-05T09:33:09.000000000",602.36,592.0,10.32,10.44,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,31,458.7,24760.4]
["2025-02-05T09:33:09.000000000",602.36,593.0,9.34,9.46,0.06,0.08,0.966,-0.034,0.015,44,0,0.015,203,1,370.5,24760.4]
["2025-02-05T09:33:09.000000000",602.36,594.0,8.37,8.49,0.09,0.1,0.954,-0.046,0.019,43,0,0.019,414,12,868.3,24760.4]
["2025-02-05T09:33:09.000000000",602.36,595.0,7.4,7.52,0.12,0.13,0.938,-0.062,0.025,93,0,0.025,356,34,1122.5000000000002,24760.4]
["2025-02-05T09:33:09.000000000",602.36,596.0,4.47,8.51,0.17,0.19,0.916,-0.084,0.033,28,0,0.033,65,18,306.9,24760.4]
["2025-02-05T09:33:09.000000000",602.36,597.0,5.53,5.65,0.25,0.26,0.883,-0.117,0.043,87,0,0.043,215,11,1298.6,24760.4]
["2025-02-05T09:33:09.000000000",602.36,598.0,2.67,6.74,0.35,0.37,0.843,-0.157,0.055,25,0,0.055,152,29,973.5,24760.4]
["2025-02-05T09:33:09.000000000",602.36,599.0,3.78,3.9,0.5,0.52,0.788,-0.212,0.069,49,3,0.069,137,18,1283.4,24760.4]
["2025-02-05T09:33:09.000000000",602.36,600.0,2.98,3.1,0.7,0.72,0.72,-0.28,0.083,160,7,0.083,221,14,3162.3,24760.4]
["2025-02-05T09:33:09.000000000",602.36,601.0,2.3,2.33,0.96,1.01,0.636,-0.364,0.096,40,7,0.096,85,75,1200.0,24760.4]
["2025-02-05T09:33:09.000000000",602.36,602.0,1.67,1.7,1.34,1.36,0.538,-0.462,0.104,110,24,0.104,67,74,1840.8,24760.4]
["2025-02-05T09:33:09.000000000",602.36,603.0,1.13,1.18,1.81,1.84,0.431,-0.569,0.108,78,65,0.108,159,12,2559.6,24760.4]
["2025-02-05T09:33:09.000000000",602.36,604.0,0.72,0.77,2.35,2.47,0.323,-0.677,0.101,147,24,0.101,103,25,2525.0,24760.4]
["2025-02-05T09:33:09.000000000",602.36,605.0,0.43,0.45,3.05,3.17,0.225,-0.775,0.086,120,34,0.086,123,2,2089.8,24760.4]
["2025-02-05T09:33:09.000000000",602.36,606.0,0.23,0.25,1.89,5.92,0.14,-0.858,0.066,287,30,0.066,35,0,2125.2,24760.4]
["2025-02-05T09:33:09.000000000",602.36,607.0,0.12,0.13,4.73,4.85,0.083,-0.917,0.046,113,21,0.046,35,2,680.8,24760.4]
["2025-02-05T09:33:09.000000000",602.36,608.0,0.05,0.07,5.67,5.79,0.045,-0.955,0.029,129,24,0.029,59,0,545.2,24760.4]
["2025-02-05T09:33:09.000000000",602.36,609.0,0.01,0.05,6.64,6.76,0.024,-0.976,0.017,107,68,0.017,26,0,226.1,24760.4]
["2025-02-05T09:33:09.000000000",602.36,610.0,0.01,0.03,5.69,9.72,0.013,-0.987,0.01,180,77,0.01,23,1,203.00000000000003,24760.4]
["2025-02-05T09:33:09.000000000",602.36,611.0,0.0,0.02,6.66,10.67,0.008,-0.992,0.006,294,219,0.006,16,0,186.0,24760.4]
["2025-02-05T09:33:09.000000000",602.36,612.0,0.0,0.02,9.61,9.73,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24760.4]
["2025-02-05T09:33:09.000000000",602.36,613.0,0.0,0.02,10.61,10.73,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24760.4]
["2025-02-05T09:33:09.000000000",602.36,614.0,0.0,0.02,11.61,11.73,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24760.4]
["2025-02-05T09:33:09.000000000",602.36,615.0,0.0,0.02,12.53,12.81,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24760.4]
["2025-02-05T09:33:09.000000000",602.36,616.0,0.0,0.02,13.53,13.81,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24760.4]
["2025-02-05T09:33:09.000000000",602.36,617.0,0.0,0.02,14.53,14.81,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24760.4]
["2025-02-05T09:33:09.000000000",602.36,618.0,0.0,0.02,15.53,15.81,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24760.4]
["2025-02-05T09:33:09.000000000",602.36,619.0,0.0,0.02,16.53,16.81,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24760.4]
["2025-02-05T09:33:09.000000000",602.36,620.0,0.0,0.02,17.53,17.81,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24760.4]
["2025-02-05T09:33:09.000000000",602.36,621.0,0.0,0.02,18.48,18.86,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24760.4]
["2025-02-05T09:33:09.000000000",602.36,622.0,0.0,0.02,19.48,19.86,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,24760.4]
["2025-02-05T09:33:09.000000000",602.36,623.0,0.0,0.02,20.48,20.86,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24760.4]
["2025-02-05T09:33:09.000000000",602.36,624.0,0.0,0.02,21.48,21.86,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24760.4]
["2025-02-05T09:33:09.000000000",602.36,625.0,0.0,0.02,22.48,22.86,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24760.4]
["2025-02-05T09:33:09.000000000",602.36,626.0,0.0,0.02,23.48,23.86,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24760.4]
["2025-02-05T09:33:09.000000000",602.36,627.0,0.0,0.02,24.48,24.86,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24760.4]
["2025-02-05T09:33:21.000000000",602.37,578.0,24.25,24.63,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24830.1]
["2025-02-05T09:33:21.000000000",602.37,579.0,23.25,23.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24830.1]
["2025-02-05T09:33:21.000000000",602.37,580.0,22.25,22.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24830.1]
["2025-02-05T09:33:21.000000000",602.37,581.0,21.25,21.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24830.1]
["2025-02-05T09:33:21.000000000",602.37,582.0,20.25,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24830.1]
["2025-02-05T09:33:21.000000000",602.37,583.0,19.25,19.63,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24830.1]
["2025-02-05T09:33:21.000000000",602.37,584.0,18.25,18.64,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24830.1]
["2025-02-05T09:33:21.000000000",602.37,585.0,17.3,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24830.1]
["2025-02-05T09:33:21.000000000",602.37,586.0,16.3,16.59,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24830.1]
["2025-02-05T09:33:21.000000000",602.37,587.0,15.3,15.59,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24830.1]
["2025-02-05T09:33:21.000000000",602.37,588.0,14.31,14.6,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24830.1]
["2025-02-05T09:33:21.000000000",602.37,589.0,13.31,13.6,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24830.1]
["2025-02-05T09:33:21.000000000",602.37,590.0,12.32,12.61,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24830.1]
["2025-02-05T09:33:21.000000000",602.37,591.0,11.41,11.53,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24830.1]
["2025-02-05T09:33:21.000000000",602.37,592.0,10.43,10.55,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,31,458.7,24830.1]
["2025-02-05T09:33:21.000000000",602.37,593.0,9.44,9.56,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24830.1]
["2025-02-05T09:33:21.000000000",602.37,594.0,8.47,8.59,0.08,0.1,0.958,-0.044,0.018,43,0,0.019,414,12,863.9999999999999,24830.1]
["2025-02-05T09:33:21.000000000",602.37,595.0,6.0,9.49,0.12,0.13,0.94,-0.06,0.025,93,0,0.025,356,34,1122.5000000000002,24830.1]
["2025-02-05T09:33:21.000000000",602.37,596.0,4.53,8.53,0.16,0.18,0.917,-0.083,0.033,28,0,0.033,65,18,306.9,24830.1]
["2025-02-05T09:33:21.000000000",602.37,597.0,3.67,7.6,0.24,0.25,0.889,-0.113,0.043,87,0,0.043,215,11,1298.6,24830.1]
["2025-02-05T09:33:21.000000000",602.37,598.0,4.73,4.85,0.34,0.36,0.848,-0.155,0.055,25,0,0.055,152,29,973.5,24830.1]
["2025-02-05T09:33:21.000000000",602.37,599.0,3.3,5.4,0.48,0.5,0.794,-0.206,0.069,49,3,0.069,137,20,1283.4,24830.1]
["2025-02-05T09:33:21.000000000",602.37,600.0,3.06,3.18,0.67,0.69,0.725,-0.277,0.083,160,7,0.083,221,15,3162.3,24830.1]
["2025-02-05T09:33:21.000000000",602.37,601.0,2.37,2.4,0.93,0.96,0.64,-0.36,0.097,40,7,0.096,85,75,1204.0,24830.1]
["2025-02-05T09:33:21.000000000",602.37,602.0,1.73,1.76,1.27,1.33,0.541,-0.459,0.107,110,24,0.107,67,74,1893.9,24830.1]
["2025-02-05T09:33:21.000000000",602.37,603.0,1.19,1.22,1.74,1.78,0.434,-0.566,0.106,78,65,0.106,159,12,2512.2,24830.1]
["2025-02-05T09:33:21.000000000",602.37,604.0,0.76,0.79,2.28,2.4,0.328,-0.672,0.1,147,24,0.1,103,26,2500.0,24830.1]
["2025-02-05T09:33:21.000000000",602.37,605.0,0.46,0.48,2.62,5.07,0.227,-0.773,0.087,120,34,0.087,123,2,2114.1,24830.1]
["2025-02-05T09:33:21.000000000",602.37,606.0,0.25,0.27,1.89,5.92,0.146,-0.854,0.067,287,30,0.067,35,0,2157.4,24830.1]
["2025-02-05T09:33:21.000000000",602.37,607.0,0.12,0.14,4.63,4.75,0.085,-0.915,0.046,113,31,0.046,35,4,680.8,24830.1]
["2025-02-05T09:33:21.000000000",602.37,608.0,0.06,0.07,5.57,5.69,0.047,-0.953,0.029,129,34,0.029,59,0,545.2,24830.1]
["2025-02-05T09:33:21.000000000",602.37,609.0,0.03,0.04,6.53,6.65,0.027,-0.973,0.018,107,68,0.018,26,0,239.4,24830.1]
["2025-02-05T09:33:21.000000000",602.37,610.0,0.01,0.03,5.67,9.59,0.016,-0.984,0.011,180,77,0.011,23,2,223.3,24830.1]
["2025-02-05T09:33:21.000000000",602.37,611.0,0.01,0.02,6.66,10.67,0.011,-0.989,0.008,294,219,0.008,16,0,248.0,24830.1]
["2025-02-05T09:33:21.000000000",602.37,612.0,0.0,0.02,9.51,9.63,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24830.1]
["2025-02-05T09:33:21.000000000",602.37,613.0,0.0,0.02,10.5,10.62,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24830.1]
["2025-02-05T09:33:21.000000000",602.37,614.0,0.0,0.02,11.51,11.63,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24830.1]
["2025-02-05T09:33:21.000000000",602.37,615.0,0.0,0.02,12.42,12.71,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24830.1]
["2025-02-05T09:33:21.000000000",602.37,616.0,0.0,0.02,13.42,13.71,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24830.1]
["2025-02-05T09:33:21.000000000",602.37,617.0,0.0,0.02,14.42,14.71,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24830.1]
["2025-02-05T09:33:21.000000000",602.37,618.0,0.0,0.02,15.42,15.71,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24830.1]
["2025-02-05T09:33:21.000000000",602.37,619.0,0.0,0.02,16.42,16.71,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24830.1]
["2025-02-05T09:33:21.000000000",602.37,620.0,0.0,0.02,17.42,17.71,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24830.1]
["2025-02-05T09:33:21.000000000",602.37,621.0,0.0,0.02,18.37,18.75,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24830.1]
["2025-02-05T09:33:21.000000000",602.37,622.0,0.0,0.02,19.37,19.75,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,24830.1]
["2025-02-05T09:33:21.000000000",602.37,623.0,0.0,0.02,20.37,20.75,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24830.1]
["2025-02-05T09:33:21.000000000",602.37,624.0,0.0,0.02,21.37,21.75,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24830.1]
["2025-02-05T09:33:21.000000000",602.37,625.0,0.0,0.02,22.37,22.75,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24830.1]
["2025-02-05T09:33:21.000000000",602.37,626.0,0.0,0.02,23.37,23.75,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24830.1]
["2025-02-05T09:33:21.000000000",602.37,627.0,0.0,0.02,24.37,24.75,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24830.1]
["2025-02-05T09:33:32.000000000",602.44,578.0,24.29,24.67,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24838.2]
["2025-02-05T09:33:32.000000000",602.44,579.0,23.29,23.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24838.2]
["2025-02-05T09:33:32.000000000",602.44,580.0,22.29,22.67,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24838.2]
["2025-02-05T09:33:32.000000000",602.44,581.0,21.29,21.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24838.2]
["2025-02-05T09:33:32.000000000",602.44,582.0,20.29,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24838.2]
["2025-02-05T09:33:32.000000000",602.44,583.0,19.29,19.68,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24838.2]
["2025-02-05T09:33:32.000000000",602.44,584.0,18.29,18.68,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24838.2]
["2025-02-05T09:33:32.000000000",602.44,585.0,17.34,17.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24838.2]
["2025-02-05T09:33:32.000000000",602.44,586.0,16.34,16.63,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24838.2]
["2025-02-05T09:33:32.000000000",602.44,587.0,15.34,15.63,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24838.2]
["2025-02-05T09:33:32.000000000",602.44,588.0,14.35,14.64,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24838.2]
["2025-02-05T09:33:32.000000000",602.44,589.0,13.35,13.64,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24838.2]
["2025-02-05T09:33:32.000000000",602.44,590.0,12.36,12.65,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24838.2]
["2025-02-05T09:33:32.000000000",602.44,591.0,11.45,11.57,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24838.2]
["2025-02-05T09:33:32.000000000",602.44,592.0,8.48,12.45,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,31,458.7,24838.2]
["2025-02-05T09:33:32.000000000",602.44,593.0,9.48,9.6,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24838.2]
["2025-02-05T09:33:32.000000000",602.44,594.0,6.52,10.46,0.08,0.1,0.956,-0.044,0.019,43,0,0.019,414,12,868.3,24838.2]
["2025-02-05T09:33:32.000000000",602.44,595.0,7.54,7.66,0.11,0.13,0.942,-0.058,0.024,93,0,0.024,356,36,1077.6,24838.2]
["2025-02-05T09:33:32.000000000",602.44,596.0,6.59,6.71,0.16,0.18,0.918,-0.082,0.032,28,0,0.032,65,18,297.6,24838.2]
["2025-02-05T09:33:32.000000000",602.44,597.0,5.66,5.78,0.23,0.25,0.89,-0.11,0.042,87,0,0.042,215,13,1268.4,24838.2]
["2025-02-05T09:33:32.000000000",602.44,598.0,4.76,4.88,0.33,0.35,0.849,-0.151,0.054,25,0,0.054,152,30,955.8,24838.2]
["2025-02-05T09:33:32.000000000",602.44,599.0,3.9,4.02,0.47,0.49,0.797,-0.203,0.067,49,3,0.067,137,21,1246.2,24838.2]
["2025-02-05T09:33:32.000000000",602.44,600.0,3.09,3.21,0.66,0.68,0.73,-0.27,0.082,160,7,0.082,221,15,3124.2000000000003,24838.2]
["2025-02-05T09:33:32.000000000",602.44,601.0,2.39,2.43,0.91,0.96,0.647,-0.353,0.095,40,7,0.095,85,75,1187.5,24838.2]
["2025-02-05T09:33:32.000000000",602.44,602.0,1.75,1.78,1.27,1.3,0.55,-0.45,0.105,110,27,0.105,67,79,1858.5,24838.2]
["2025-02-05T09:33:32.000000000",602.44,603.0,1.2,1.24,1.73,1.76,0.443,-0.557,0.107,78,65,0.107,159,12,2535.9,24838.2]
["2025-02-05T09:33:32.000000000",602.44,604.0,0.78,0.8,2.26,2.37,0.335,-0.665,0.102,147,24,0.102,103,26,2550.0,24838.2]
["2025-02-05T09:33:32.000000000",602.44,605.0,0.46,0.49,2.94,3.06,0.234,-0.766,0.088,120,34,0.088,123,2,2138.4,24838.2]
["2025-02-05T09:33:32.000000000",602.44,606.0,0.25,0.27,3.72,3.84,0.149,-0.851,0.069,287,52,0.069,35,0,2221.8,24838.2]
["2025-02-05T09:33:32.000000000",602.44,607.0,0.12,0.14,2.75,6.67,0.086,-0.912,0.047,113,31,0.048,35,4,699.0999999999999,24838.2]
["2025-02-05T09:33:32.000000000",602.44,608.0,0.06,0.07,5.53,5.65,0.048,-0.952,0.03,129,34,0.03,59,0,564.0,24838.2]
["2025-02-05T09:33:32.000000000",602.44,609.0,0.03,0.04,4.66,8.57,0.027,-0.973,0.019,107,68,0.019,26,0,252.7,24838.2]
["2025-02-05T09:33:32.000000000",602.44,610.0,0.01,0.03,7.48,7.6,0.016,-0.984,0.012,180,77,0.012,23,2,243.6,24838.2]
["2025-02-05T09:33:32.000000000",602.44,611.0,0.01,0.02,6.64,10.56,0.011,-0.989,0.008,294,219,0.008,16,0,248.0,24838.2]
["2025-02-05T09:33:32.000000000",602.44,612.0,0.0,0.02,9.47,9.59,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24838.2]
["2025-02-05T09:33:32.000000000",602.44,613.0,0.0,0.02,10.47,10.59,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24838.2]
["2025-02-05T09:33:32.000000000",602.44,614.0,0.0,0.02,9.64,13.54,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24838.2]
["2025-02-05T09:33:32.000000000",602.44,615.0,0.0,0.02,12.38,12.67,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24838.2]
["2025-02-05T09:33:32.000000000",602.44,616.0,0.0,0.02,13.38,13.67,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24838.2]
["2025-02-05T09:33:32.000000000",602.44,617.0,0.0,0.02,14.38,14.67,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24838.2]
["2025-02-05T09:33:32.000000000",602.44,618.0,0.0,0.02,15.38,15.67,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24838.2]
["2025-02-05T09:33:32.000000000",602.44,619.0,0.0,0.02,16.38,16.67,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24838.2]
["2025-02-05T09:33:32.000000000",602.44,620.0,0.0,0.02,17.38,17.67,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24838.2]
["2025-02-05T09:33:32.000000000",602.44,621.0,0.0,0.02,18.33,18.71,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24838.2]
["2025-02-05T09:33:32.000000000",602.44,622.0,0.0,0.02,19.33,19.71,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,24838.2]
["2025-02-05T09:33:32.000000000",602.44,623.0,0.0,0.02,20.33,20.71,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24838.2]
["2025-02-05T09:33:32.000000000",602.44,624.0,0.0,0.02,21.33,21.71,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24838.2]
["2025-02-05T09:33:32.000000000",602.44,625.0,0.0,0.02,22.33,22.71,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24838.2]
["2025-02-05T09:33:32.000000000",602.44,626.0,0.0,0.02,23.33,23.71,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24838.2]
["2025-02-05T09:33:32.000000000",602.44,627.0,0.0,0.02,24.33,24.71,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24838.2]
["2025-02-05T09:33:43.000000000",602.53,578.0,24.32,24.7,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24838.2]
["2025-02-05T09:33:43.000000000",602.53,579.0,23.32,23.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24838.2]
["2025-02-05T09:33:43.000000000",602.53,580.0,22.31,22.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24838.2]
["2025-02-05T09:33:43.000000000",602.53,581.0,21.31,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24838.2]
["2025-02-05T09:33:43.000000000",602.53,582.0,20.31,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24838.2]
["2025-02-05T09:33:43.000000000",602.53,583.0,19.32,19.71,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24838.2]
["2025-02-05T09:33:43.000000000",602.53,584.0,18.32,18.71,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24838.2]
["2025-02-05T09:33:43.000000000",602.53,585.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24838.2]
["2025-02-05T09:33:43.000000000",602.53,586.0,16.37,16.66,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24838.2]
["2025-02-05T09:33:43.000000000",602.53,587.0,15.37,15.66,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24838.2]
["2025-02-05T09:33:43.000000000",602.53,588.0,14.38,14.67,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24838.2]
["2025-02-05T09:33:43.000000000",602.53,589.0,13.38,13.67,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24838.2]
["2025-02-05T09:33:43.000000000",602.53,590.0,12.39,12.68,0.02,0.03,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24838.2]
["2025-02-05T09:33:43.000000000",602.53,591.0,11.48,11.6,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24838.2]
["2025-02-05T09:33:43.000000000",602.53,592.0,10.49,10.61,0.04,0.05,0.975,-0.025,0.011,3,0,0.011,414,31,458.7,24838.2]
["2025-02-05T09:33:43.000000000",602.53,593.0,9.51,9.63,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24838.2]
["2025-02-05T09:33:43.000000000",602.53,594.0,6.55,10.49,0.08,0.09,0.956,-0.044,0.019,43,0,0.019,414,12,868.3,24838.2]
["2025-02-05T09:33:43.000000000",602.53,595.0,6.0,9.59,0.11,0.13,0.942,-0.058,0.024,93,0,0.024,356,36,1077.6,24838.2]
["2025-02-05T09:33:43.000000000",602.53,596.0,4.66,8.59,0.16,0.18,0.918,-0.082,0.032,28,0,0.032,65,18,297.6,24838.2]
["2025-02-05T09:33:43.000000000",602.53,597.0,3.73,7.71,0.23,0.25,0.89,-0.11,0.042,87,0,0.042,215,13,1268.4,24838.2]
["2025-02-05T09:33:43.000000000",602.53,598.0,2.83,6.74,0.33,0.34,0.849,-0.151,0.054,25,0,0.054,152,30,955.8,24838.2]
["2025-02-05T09:33:43.000000000",602.53,599.0,3.92,4.04,0.46,0.48,0.797,-0.203,0.067,49,3,0.067,137,21,1246.2,24838.2]
["2025-02-05T09:33:43.000000000",602.53,600.0,1.67,4.65,0.65,0.67,0.73,-0.27,0.082,160,7,0.082,221,15,3124.2000000000003,24838.2]
["2025-02-05T09:33:43.000000000",602.53,601.0,2.41,2.44,0.91,0.93,0.647,-0.353,0.095,40,7,0.095,85,75,1187.5,24838.2]
["2025-02-05T09:33:43.000000000",602.53,602.0,1.76,1.79,1.25,1.28,0.55,-0.45,0.105,110,30,0.105,67,82,1858.5,24838.2]
["2025-02-05T09:33:43.000000000",602.53,603.0,1.22,1.25,1.7,1.74,0.443,-0.557,0.107,78,66,0.107,159,13,2535.9,24838.2]
["2025-02-05T09:33:43.000000000",602.53,604.0,0.8,0.82,0.36,4.45,0.335,-0.665,0.102,147,24,0.102,103,26,2550.0,24838.2]
["2025-02-05T09:33:43.000000000",602.53,605.0,0.47,0.49,2.62,5.0,0.234,-0.766,0.088,120,34,0.088,123,2,2138.4,24838.2]
["2025-02-05T09:33:43.000000000",602.53,606.0,0.25,0.27,3.7,3.82,0.149,-0.851,0.069,287,53,0.069,35,0,2221.8,24838.2]
["2025-02-05T09:33:43.000000000",602.53,607.0,0.13,0.14,4.57,4.69,0.086,-0.912,0.047,113,31,0.048,35,4,699.0999999999999,24838.2]
["2025-02-05T09:33:43.000000000",602.53,608.0,0.06,0.07,5.5,5.62,0.048,-0.952,0.03,129,34,0.03,59,0,564.0,24838.2]
["2025-02-05T09:33:43.000000000",602.53,609.0,0.03,0.04,4.56,8.57,0.027,-0.973,0.019,107,68,0.019,26,0,252.7,24838.2]
["2025-02-05T09:33:43.000000000",602.53,610.0,0.01,0.03,5.62,9.52,0.016,-0.984,0.012,180,77,0.012,23,2,243.6,24838.2]
["2025-02-05T09:33:43.000000000",602.53,611.0,0.01,0.02,6.56,10.55,0.011,-0.989,0.008,294,219,0.008,16,0,248.0,24838.2]
["2025-02-05T09:33:43.000000000",602.53,612.0,0.0,0.02,9.44,9.56,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24838.2]
["2025-02-05T09:33:43.000000000",602.53,613.0,0.0,0.02,10.44,10.56,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24838.2]
["2025-02-05T09:33:43.000000000",602.53,614.0,0.0,0.02,9.56,13.52,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24838.2]
["2025-02-05T09:33:43.000000000",602.53,615.0,0.0,0.02,12.35,12.64,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24838.2]
["2025-02-05T09:33:43.000000000",602.53,616.0,0.0,0.02,13.35,13.64,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24838.2]
["2025-02-05T09:33:43.000000000",602.53,617.0,0.0,0.02,14.35,14.64,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24838.2]
["2025-02-05T09:33:43.000000000",602.53,618.0,0.0,0.02,15.35,15.64,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24838.2]
["2025-02-05T09:33:43.000000000",602.53,619.0,0.0,0.02,16.35,16.64,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24838.2]
["2025-02-05T09:33:43.000000000",602.53,620.0,0.0,0.02,17.35,17.64,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24838.2]
["2025-02-05T09:33:43.000000000",602.53,621.0,0.0,0.02,18.3,18.69,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24838.2]
["2025-02-05T09:33:43.000000000",602.53,622.0,0.0,0.02,19.3,19.69,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,24838.2]
["2025-02-05T09:33:43.000000000",602.53,623.0,0.0,0.02,20.3,20.69,0.004,-0.996,0.002,11,0,0.002,0,0,2.2,24838.2]
["2025-02-05T09:33:43.000000000",602.53,624.0,0.0,0.02,21.3,21.69,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24838.2]
["2025-02-05T09:33:43.000000000",602.53,625.0,0.0,0.02,22.3,22.69,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24838.2]
["2025-02-05T09:33:43.000000000",602.53,626.0,0.0,0.02,23.3,23.69,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24838.2]
["2025-02-05T09:33:43.000000000",602.53,627.0,0.0,0.02,24.3,24.69,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24838.2]
["2025-02-05T09:33:55.000000000",602.47,578.0,24.26,24.65,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24842.6]
["2025-02-05T09:33:55.000000000",602.47,579.0,23.26,23.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24842.6]
["2025-02-05T09:33:55.000000000",602.47,580.0,22.26,22.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24842.6]
["2025-02-05T09:33:55.000000000",602.47,581.0,21.26,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24842.6]
["2025-02-05T09:33:55.000000000",602.47,582.0,20.26,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24842.6]
["2025-02-05T09:33:55.000000000",602.47,583.0,19.26,19.65,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24842.6]
["2025-02-05T09:33:55.000000000",602.47,584.0,18.26,18.65,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24842.6]
["2025-02-05T09:33:55.000000000",602.47,585.0,17.31,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24842.6]
["2025-02-05T09:33:55.000000000",602.47,586.0,16.32,16.6,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24842.6]
["2025-02-05T09:33:55.000000000",602.47,587.0,15.32,15.61,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24842.6]
["2025-02-05T09:33:55.000000000",602.47,588.0,14.32,14.61,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24842.6]
["2025-02-05T09:33:55.000000000",602.47,589.0,13.33,13.62,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24842.6]
["2025-02-05T09:33:55.000000000",602.47,590.0,12.33,12.62,0.02,0.04,0.985,-0.014,0.006,17,0,0.006,150,2,100.2,24842.6]
["2025-02-05T09:33:55.000000000",602.47,591.0,11.43,11.55,0.03,0.05,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24842.6]
["2025-02-05T09:33:55.000000000",602.47,592.0,10.44,10.56,0.05,0.06,0.975,-0.024,0.011,3,0,0.011,414,31,458.7,24842.6]
["2025-02-05T09:33:55.000000000",602.47,593.0,9.46,9.58,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24842.6]
["2025-02-05T09:33:55.000000000",602.47,594.0,8.48,8.6,0.08,0.1,0.958,-0.042,0.018,43,0,0.018,414,12,822.5999999999999,24842.6]
["2025-02-05T09:33:55.000000000",602.47,595.0,7.52,7.64,0.11,0.13,0.942,-0.058,0.024,93,0,0.024,356,37,1077.6,24842.6]
["2025-02-05T09:33:55.000000000",602.47,596.0,6.57,6.69,0.16,0.18,0.92,-0.08,0.032,28,0,0.032,65,18,297.6,24842.6]
["2025-02-05T09:33:55.000000000",602.47,597.0,5.64,5.76,0.23,0.25,0.893,-0.107,0.041,87,0,0.041,215,13,1238.2,24842.6]
["2025-02-05T09:33:55.000000000",602.47,598.0,4.74,4.86,0.33,0.35,0.852,-0.148,0.053,25,0,0.053,152,31,938.0999999999998,24842.6]
["2025-02-05T09:33:55.000000000",602.47,599.0,3.87,3.99,0.47,0.49,0.801,-0.199,0.066,49,3,0.066,137,21,1227.6,24842.6]
["2025-02-05T09:33:55.000000000",602.47,600.0,3.07,3.19,0.66,0.68,0.735,-0.264,0.08,160,7,0.081,221,15,3070.1,24842.6]
["2025-02-05T09:33:55.000000000",602.47,601.0,2.36,2.4,0.92,0.95,0.653,-0.346,0.094,40,8,0.094,85,76,1175.0,24842.6]
["2025-02-05T09:33:55.000000000",602.47,602.0,1.72,1.75,1.26,1.31,0.557,-0.442,0.104,110,40,0.104,67,89,1840.8,24842.6]
["2025-02-05T09:33:55.000000000",602.47,603.0,1.15,1.21,1.73,1.76,0.451,-0.549,0.109,78,72,0.108,159,13,2567.4,24842.6]
["2025-02-05T09:33:55.000000000",602.47,604.0,0.75,0.78,2.26,2.38,0.341,-0.659,0.103,147,27,0.103,103,26,2575.0,24842.6]
["2025-02-05T09:33:55.000000000",602.47,605.0,0.45,0.47,2.95,3.07,0.238,-0.762,0.09,120,36,0.09,123,2,2186.9999999999995,24842.6]
["2025-02-05T09:33:55.000000000",602.47,606.0,0.24,0.26,3.74,3.86,0.154,-0.846,0.07,287,59,0.07,35,0,2254.0000000000005,24842.6]
["2025-02-05T09:33:55.000000000",602.47,607.0,0.12,0.14,4.62,4.74,0.089,-0.911,0.049,113,38,0.049,35,4,725.1999999999999,24842.6]
["2025-02-05T09:33:55.000000000",602.47,608.0,0.06,0.07,5.55,5.67,0.048,-0.952,0.031,129,35,0.031,59,0,582.8000000000001,24842.6]
["2025-02-05T09:33:55.000000000",602.47,609.0,0.03,0.04,6.52,6.64,0.027,-0.973,0.019,107,68,0.019,26,0,252.7,24842.6]
["2025-02-05T09:33:55.000000000",602.47,610.0,0.0,0.03,5.59,9.56,0.016,-0.983,0.012,180,77,0.012,23,2,243.6,24842.6]
["2025-02-05T09:33:55.000000000",602.47,611.0,0.0,0.02,6.56,10.55,0.012,-0.988,0.008,294,219,0.008,16,0,248.0,24842.6]
["2025-02-05T09:33:55.000000000",602.47,612.0,0.0,0.02,7.55,11.55,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24842.6]
["2025-02-05T09:33:55.000000000",602.47,613.0,0.0,0.02,10.49,10.61,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24842.6]
["2025-02-05T09:33:55.000000000",602.47,614.0,0.0,0.02,11.49,11.61,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24842.6]
["2025-02-05T09:33:55.000000000",602.47,615.0,0.0,0.02,12.41,12.7,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24842.6]
["2025-02-05T09:33:55.000000000",602.47,616.0,0.0,0.02,13.41,13.7,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24842.6]
["2025-02-05T09:33:55.000000000",602.47,617.0,0.0,0.02,14.41,14.69,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24842.6]
["2025-02-05T09:33:55.000000000",602.47,618.0,0.0,0.02,15.41,15.69,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24842.6]
["2025-02-05T09:33:55.000000000",602.47,619.0,0.0,0.02,16.41,16.69,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24842.6]
["2025-02-05T09:33:55.000000000",602.47,620.0,0.0,0.02,17.41,17.69,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24842.6]
["2025-02-05T09:33:55.000000000",602.47,621.0,0.0,0.02,18.36,18.74,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24842.6]
["2025-02-05T09:33:55.000000000",602.47,622.0,0.0,0.02,19.36,19.74,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24842.6]
["2025-02-05T09:33:55.000000000",602.47,623.0,0.0,0.02,20.36,20.74,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,24842.6]
["2025-02-05T09:33:55.000000000",602.47,624.0,0.0,0.02,21.36,21.74,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24842.6]
["2025-02-05T09:33:55.000000000",602.47,625.0,0.0,0.02,22.36,22.74,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24842.6]
["2025-02-05T09:33:55.000000000",602.47,626.0,0.0,0.02,23.36,23.74,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24842.6]
["2025-02-05T09:33:55.000000000",602.47,627.0,0.0,0.02,24.36,24.74,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24842.6]
["2025-02-05T09:34:06.000000000",602.51,578.0,24.26,24.64,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24823.0]
["2025-02-05T09:34:06.000000000",602.51,579.0,23.26,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24823.0]
["2025-02-05T09:34:06.000000000",602.51,580.0,22.26,22.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24823.0]
["2025-02-05T09:34:06.000000000",602.51,581.0,21.26,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24823.0]
["2025-02-05T09:34:06.000000000",602.51,582.0,20.26,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24823.0]
["2025-02-05T09:34:06.000000000",602.51,583.0,19.26,19.64,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24823.0]
["2025-02-05T09:34:06.000000000",602.51,584.0,18.26,18.64,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24823.0]
["2025-02-05T09:34:06.000000000",602.51,585.0,17.31,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24823.0]
["2025-02-05T09:34:06.000000000",602.51,586.0,16.31,16.6,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24823.0]
["2025-02-05T09:34:06.000000000",602.51,587.0,15.32,15.6,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24823.0]
["2025-02-05T09:34:06.000000000",602.51,588.0,14.32,14.61,0.0,0.03,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24823.0]
["2025-02-05T09:34:06.000000000",602.51,589.0,13.32,13.61,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24823.0]
["2025-02-05T09:34:06.000000000",602.51,590.0,12.33,12.62,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24823.0]
["2025-02-05T09:34:06.000000000",602.51,591.0,9.46,13.48,0.03,0.04,0.98,-0.02,0.009,15,0,0.009,264,0,251.1,24823.0]
["2025-02-05T09:34:06.000000000",602.51,592.0,10.44,10.56,0.05,0.06,0.973,-0.027,0.011,3,0,0.011,414,31,458.7,24823.0]
["2025-02-05T09:34:06.000000000",602.51,593.0,9.45,9.57,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24823.0]
["2025-02-05T09:34:06.000000000",602.51,594.0,8.48,8.6,0.08,0.1,0.956,-0.044,0.019,43,0,0.019,414,12,868.3,24823.0]
["2025-02-05T09:34:06.000000000",602.51,595.0,7.51,7.63,0.11,0.13,0.94,-0.06,0.025,93,0,0.025,356,37,1122.5000000000002,24823.0]
["2025-02-05T09:34:06.000000000",602.51,596.0,6.56,6.68,0.16,0.18,0.917,-0.082,0.033,28,0,0.033,65,18,306.9,24823.0]
["2025-02-05T09:34:06.000000000",602.51,597.0,5.63,5.74,0.23,0.24,0.887,-0.113,0.043,87,0,0.043,215,13,1298.6,24823.0]
["2025-02-05T09:34:06.000000000",602.51,598.0,4.72,4.84,0.31,0.35,0.846,-0.154,0.055,25,0,0.055,152,31,973.5,24823.0]
["2025-02-05T09:34:06.000000000",602.51,599.0,3.86,3.98,0.45,0.49,0.793,-0.207,0.068,49,3,0.068,137,21,1264.8000000000002,24823.0]
["2025-02-05T09:34:06.000000000",602.51,600.0,1.08,5.0,0.64,0.69,0.724,-0.276,0.083,160,7,0.083,221,15,3162.3,24823.0]
["2025-02-05T09:34:06.000000000",602.51,601.0,2.36,2.39,0.92,0.94,0.641,-0.359,0.096,40,8,0.096,85,76,1200.0,24823.0]
["2025-02-05T09:34:06.000000000",602.51,602.0,1.71,1.74,1.26,1.31,0.542,-0.457,0.105,110,41,0.106,67,90,1865.2,24823.0]
["2025-02-05T09:34:06.000000000",602.51,603.0,1.18,1.22,1.73,1.77,0.435,-0.565,0.108,78,72,0.108,159,13,2559.6,24823.0]
["2025-02-05T09:34:06.000000000",602.51,604.0,0.76,0.78,2.26,2.38,0.326,-0.674,0.102,147,27,0.102,103,26,2550.0,24823.0]
["2025-02-05T09:34:06.000000000",602.51,605.0,0.45,0.47,2.95,3.07,0.226,-0.774,0.087,120,36,0.087,123,2,2114.1,24823.0]
["2025-02-05T09:34:06.000000000",602.51,606.0,0.24,0.26,3.74,3.86,0.141,-0.859,0.067,287,61,0.067,35,0,2157.4,24823.0]
["2025-02-05T09:34:06.000000000",602.51,607.0,0.12,0.14,4.62,4.74,0.083,-0.917,0.046,113,38,0.046,35,4,680.8,24823.0]
["2025-02-05T09:34:06.000000000",602.51,608.0,0.05,0.07,5.56,5.67,0.045,-0.955,0.029,129,35,0.029,59,0,545.2,24823.0]
["2025-02-05T09:34:06.000000000",602.51,609.0,0.02,0.05,6.52,6.64,0.024,-0.976,0.017,107,68,0.017,26,0,226.1,24823.0]
["2025-02-05T09:34:06.000000000",602.51,610.0,0.01,0.02,7.51,7.63,0.013,-0.987,0.01,180,77,0.01,23,2,203.00000000000003,24823.0]
["2025-02-05T09:34:06.000000000",602.51,611.0,0.0,0.02,8.5,8.62,0.008,-0.991,0.006,294,219,0.006,16,0,186.0,24823.0]
["2025-02-05T09:34:06.000000000",602.51,612.0,0.0,0.02,9.5,9.62,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24823.0]
["2025-02-05T09:34:06.000000000",602.51,613.0,0.0,0.02,8.54,12.55,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24823.0]
["2025-02-05T09:34:06.000000000",602.51,614.0,0.0,0.02,11.49,11.61,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24823.0]
["2025-02-05T09:34:06.000000000",602.51,615.0,0.0,0.02,12.41,12.7,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24823.0]
["2025-02-05T09:34:06.000000000",602.51,616.0,0.0,0.02,13.41,13.7,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24823.0]
["2025-02-05T09:34:06.000000000",602.51,617.0,0.0,0.02,14.41,14.7,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24823.0]
["2025-02-05T09:34:06.000000000",602.51,618.0,0.0,0.02,15.41,15.7,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24823.0]
["2025-02-05T09:34:06.000000000",602.51,619.0,0.0,0.02,16.41,16.7,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24823.0]
["2025-02-05T09:34:06.000000000",602.51,620.0,0.0,0.02,17.41,17.7,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24823.0]
["2025-02-05T09:34:06.000000000",602.51,621.0,0.0,0.02,18.37,18.75,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24823.0]
["2025-02-05T09:34:06.000000000",602.51,622.0,0.0,0.02,19.37,19.75,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24823.0]
["2025-02-05T09:34:06.000000000",602.51,623.0,0.0,0.02,20.37,20.75,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,24823.0]
["2025-02-05T09:34:06.000000000",602.51,624.0,0.0,0.02,21.36,21.75,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24823.0]
["2025-02-05T09:34:06.000000000",602.51,625.0,0.0,0.02,22.36,22.75,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24823.0]
["2025-02-05T09:34:06.000000000",602.51,626.0,0.0,0.02,23.36,23.75,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24823.0]
["2025-02-05T09:34:06.000000000",602.51,627.0,0.0,0.02,24.36,24.75,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24823.0]
["2025-02-05T09:34:17.000000000",602.49,578.0,24.27,24.65,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24861.6]
["2025-02-05T09:34:17.000000000",602.49,579.0,23.27,23.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24861.6]
["2025-02-05T09:34:17.000000000",602.49,580.0,22.27,22.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24861.6]
["2025-02-05T09:34:17.000000000",602.49,581.0,21.27,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24861.6]
["2025-02-05T09:34:17.000000000",602.49,582.0,20.27,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24861.6]
["2025-02-05T09:34:17.000000000",602.49,583.0,19.27,19.65,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24861.6]
["2025-02-05T09:34:17.000000000",602.49,584.0,18.27,18.65,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24861.6]
["2025-02-05T09:34:17.000000000",602.49,585.0,17.32,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24861.6]
["2025-02-05T09:34:17.000000000",602.49,586.0,16.32,16.61,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24861.6]
["2025-02-05T09:34:17.000000000",602.49,587.0,15.32,15.61,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24861.6]
["2025-02-05T09:34:17.000000000",602.49,588.0,14.32,14.61,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24861.6]
["2025-02-05T09:34:17.000000000",602.49,589.0,13.33,13.62,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24861.6]
["2025-02-05T09:34:17.000000000",602.49,590.0,12.34,12.62,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24861.6]
["2025-02-05T09:34:17.000000000",602.49,591.0,11.43,11.55,0.03,0.04,0.98,-0.02,0.009,15,0,0.009,264,0,251.1,24861.6]
["2025-02-05T09:34:17.000000000",602.49,592.0,10.44,10.56,0.05,0.06,0.973,-0.027,0.011,3,0,0.011,414,31,458.7,24861.6]
["2025-02-05T09:34:17.000000000",602.49,593.0,9.46,9.58,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24861.6]
["2025-02-05T09:34:17.000000000",602.49,594.0,8.48,8.6,0.08,0.1,0.956,-0.044,0.019,43,0,0.019,414,12,868.3,24861.6]
["2025-02-05T09:34:17.000000000",602.49,595.0,7.51,7.63,0.11,0.14,0.94,-0.06,0.025,93,0,0.025,356,38,1122.5000000000002,24861.6]
["2025-02-05T09:34:17.000000000",602.49,596.0,6.56,6.68,0.16,0.18,0.917,-0.082,0.033,28,0,0.033,65,18,306.9,24861.6]
["2025-02-05T09:34:17.000000000",602.49,597.0,5.63,5.75,0.23,0.25,0.887,-0.113,0.043,87,0,0.043,215,13,1298.6,24861.6]
["2025-02-05T09:34:17.000000000",602.49,598.0,4.73,4.85,0.33,0.35,0.846,-0.154,0.055,25,0,0.055,152,32,973.5,24861.6]
["2025-02-05T09:34:17.000000000",602.49,599.0,3.87,3.98,0.46,0.48,0.793,-0.207,0.068,49,3,0.068,137,22,1264.8000000000002,24861.6]
["2025-02-05T09:34:17.000000000",602.49,600.0,3.06,3.18,0.65,0.68,0.724,-0.269,0.083,160,7,0.082,221,15,3140.2000000000003,24861.6]
["2025-02-05T09:34:17.000000000",602.49,601.0,2.37,2.4,0.91,0.95,0.641,-0.352,0.096,40,8,0.095,85,79,1191.5,24861.6]
["2025-02-05T09:34:17.000000000",602.49,602.0,1.72,1.75,1.27,1.3,0.542,-0.449,0.105,110,41,0.105,67,90,1858.5,24861.6]
["2025-02-05T09:34:17.000000000",602.49,603.0,1.18,1.21,1.73,1.76,0.435,-0.557,0.108,78,82,0.109,159,13,2575.5,24861.6]
["2025-02-05T09:34:17.000000000",602.49,604.0,0.76,0.79,0.28,4.4,0.326,-0.666,0.102,147,28,0.103,103,27,2560.3,24861.6]
["2025-02-05T09:34:17.000000000",602.49,605.0,0.46,0.47,2.95,3.07,0.226,-0.767,0.087,120,39,0.089,123,2,2138.7,24861.6]
["2025-02-05T09:34:17.000000000",602.49,606.0,0.24,0.26,3.74,3.86,0.141,-0.854,0.067,287,61,0.069,35,0,2164.4,24861.6]
["2025-02-05T09:34:17.000000000",602.49,607.0,0.12,0.14,4.62,4.74,0.083,-0.914,0.046,113,42,0.048,35,4,687.8,24861.6]
["2025-02-05T09:34:17.000000000",602.49,608.0,0.06,0.07,5.55,5.67,0.045,-0.952,0.029,129,35,0.03,59,0,551.1,24861.6]
["2025-02-05T09:34:17.000000000",602.49,609.0,0.03,0.04,6.52,6.64,0.024,-0.973,0.017,107,68,0.019,26,0,231.3,24861.6]
["2025-02-05T09:34:17.000000000",602.49,610.0,0.01,0.02,7.51,7.63,0.013,-0.987,0.01,180,77,0.01,23,2,203.00000000000003,24861.6]
["2025-02-05T09:34:17.000000000",602.49,611.0,0.0,0.02,8.5,8.62,0.008,-0.991,0.006,294,219,0.006,16,0,186.0,24861.6]
["2025-02-05T09:34:17.000000000",602.49,612.0,0.0,0.02,8.1,11.1,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24861.6]
["2025-02-05T09:34:17.000000000",602.49,613.0,0.0,0.02,10.49,10.61,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24861.6]
["2025-02-05T09:34:17.000000000",602.49,614.0,0.0,0.02,11.49,11.61,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24861.6]
["2025-02-05T09:34:17.000000000",602.49,615.0,0.0,0.02,12.41,12.69,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24861.6]
["2025-02-05T09:34:17.000000000",602.49,616.0,0.0,0.02,13.41,13.69,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24861.6]
["2025-02-05T09:34:17.000000000",602.49,617.0,0.0,0.02,14.41,14.69,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24861.6]
["2025-02-05T09:34:17.000000000",602.49,618.0,0.0,0.02,15.41,15.69,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24861.6]
["2025-02-05T09:34:17.000000000",602.49,619.0,0.0,0.02,16.41,16.69,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24861.6]
["2025-02-05T09:34:17.000000000",602.49,620.0,0.0,0.02,17.41,17.69,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24861.6]
["2025-02-05T09:34:17.000000000",602.49,621.0,0.0,0.02,18.36,18.74,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24861.6]
["2025-02-05T09:34:17.000000000",602.49,622.0,0.0,0.02,19.36,19.74,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24861.6]
["2025-02-05T09:34:17.000000000",602.49,623.0,0.0,0.02,20.36,20.74,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,24861.6]
["2025-02-05T09:34:17.000000000",602.49,624.0,0.0,0.02,21.36,21.74,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24861.6]
["2025-02-05T09:34:17.000000000",602.49,625.0,0.0,0.02,22.36,22.74,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24861.6]
["2025-02-05T09:34:17.000000000",602.49,626.0,0.0,0.02,23.35,23.74,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24861.6]
["2025-02-05T09:34:17.000000000",602.49,627.0,0.0,0.02,24.35,24.74,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24861.6]
["2025-02-05T09:34:29.000000000",602.6,578.0,24.31,24.66,0.0,0.01,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,579.0,23.31,23.66,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,580.0,22.31,22.66,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,581.0,21.32,21.66,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,582.0,20.32,20.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,583.0,19.32,19.66,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,584.0,18.32,18.66,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,585.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,586.0,16.37,16.62,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,587.0,15.37,15.62,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,588.0,14.38,14.63,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,589.0,13.38,13.63,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,590.0,12.39,12.64,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,591.0,11.48,11.6,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,592.0,10.49,10.61,0.05,0.06,0.974,-0.026,0.011,3,0,0.011,414,31,458.7,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,593.0,9.51,9.63,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,594.0,8.53,8.65,0.08,0.09,0.956,-0.044,0.019,43,0,0.019,414,12,868.3,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,595.0,7.57,7.68,0.11,0.13,0.94,-0.06,0.025,93,0,0.025,356,38,1122.5000000000002,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,596.0,6.61,6.73,0.16,0.17,0.92,-0.08,0.032,28,0,0.032,65,18,297.6,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,597.0,5.68,5.8,0.22,0.24,0.89,-0.11,0.042,87,0,0.042,215,13,1268.4,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,598.0,4.8,4.89,0.32,0.34,0.851,-0.15,0.054,25,0,0.054,152,32,955.8,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,599.0,3.91,4.03,0.45,0.47,0.799,-0.201,0.067,49,3,0.067,137,22,1246.2,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,600.0,3.1,3.22,0.64,0.66,0.731,-0.269,0.082,160,7,0.082,221,15,3124.2000000000003,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,601.0,2.4,2.43,0.88,0.93,0.648,-0.352,0.095,40,8,0.095,85,79,1187.5,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,602.0,1.75,1.78,1.24,1.28,0.551,-0.449,0.105,110,41,0.105,67,90,1858.5,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,603.0,1.2,1.24,1.7,1.73,0.443,-0.557,0.109,78,82,0.109,159,13,2583.3,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,604.0,0.78,0.8,2.22,2.39,0.334,-0.666,0.103,147,28,0.103,103,27,2575.0,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,605.0,0.46,0.48,2.91,3.03,0.232,-0.767,0.089,120,39,0.089,123,2,2162.7,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,606.0,0.25,0.27,3.69,3.81,0.146,-0.854,0.069,287,61,0.069,35,0,2221.8,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,607.0,0.12,0.14,4.57,4.68,0.086,-0.914,0.048,113,44,0.048,35,4,710.4,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,608.0,0.06,0.07,5.5,5.62,0.048,-0.952,0.03,129,35,0.03,59,0,564.0,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,609.0,0.03,0.04,6.42,6.68,0.027,-0.973,0.019,107,68,0.019,26,0,252.7,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,610.0,0.01,0.03,7.45,7.57,0.013,-0.987,0.01,180,77,0.01,23,2,203.00000000000003,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,611.0,0.0,0.02,8.44,8.56,0.009,-0.991,0.007,294,219,0.007,16,0,217.0,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,612.0,0.0,0.02,9.44,9.56,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,613.0,0.0,0.01,10.44,10.56,0.007,-0.993,0.005,90,0,0.005,1,0,45.5,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,614.0,0.0,0.01,11.44,11.56,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,615.0,0.0,0.01,12.35,12.64,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,616.0,0.0,0.01,13.35,13.64,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,617.0,0.0,0.01,14.35,14.64,0.006,-0.994,0.003,31,0,0.003,2,0,9.9,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,618.0,0.0,0.01,15.35,15.64,0.005,-0.995,0.003,40,0,0.003,1,0,12.3,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,619.0,0.0,0.01,16.35,16.64,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,620.0,0.0,0.01,17.35,17.64,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,621.0,0.0,0.01,18.35,18.69,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,622.0,0.0,0.01,19.35,19.69,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,623.0,0.0,0.01,20.35,20.69,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,624.0,0.0,0.01,21.35,21.69,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,625.0,0.0,0.01,22.35,22.69,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,626.0,0.0,0.01,23.35,23.69,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24929.700000000004]
["2025-02-05T09:34:29.000000000",602.6,627.0,0.0,0.01,24.35,24.69,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24929.700000000004]
["2025-02-05T09:34:40.000000000",602.58,578.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24837.2]
["2025-02-05T09:34:40.000000000",602.58,579.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24837.2]
["2025-02-05T09:34:40.000000000",602.58,580.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24837.2]
["2025-02-05T09:34:40.000000000",602.58,581.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24837.2]
["2025-02-05T09:34:40.000000000",602.58,582.0,20.41,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24837.2]
["2025-02-05T09:34:40.000000000",602.58,583.0,19.41,19.76,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24837.2]
["2025-02-05T09:34:40.000000000",602.58,584.0,18.41,18.77,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24837.2]
["2025-02-05T09:34:40.000000000",602.58,585.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24837.2]
["2025-02-05T09:34:40.000000000",602.58,586.0,16.43,16.72,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24837.2]
["2025-02-05T09:34:40.000000000",602.58,587.0,15.46,15.72,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24837.2]
["2025-02-05T09:34:40.000000000",602.58,588.0,14.46,14.73,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24837.2]
["2025-02-05T09:34:40.000000000",602.58,589.0,13.47,13.73,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24837.2]
["2025-02-05T09:34:40.000000000",602.58,590.0,12.48,12.74,0.02,0.04,0.985,-0.014,0.006,17,0,0.006,150,2,100.2,24837.2]
["2025-02-05T09:34:40.000000000",602.58,591.0,11.54,11.66,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24837.2]
["2025-02-05T09:34:40.000000000",602.58,592.0,10.55,10.67,0.04,0.05,0.974,-0.026,0.011,3,0,0.011,414,32,458.7,24837.2]
["2025-02-05T09:34:40.000000000",602.58,593.0,9.57,9.69,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24837.2]
["2025-02-05T09:34:40.000000000",602.58,594.0,8.59,8.71,0.08,0.09,0.958,-0.042,0.018,43,0,0.018,414,12,822.5999999999999,24837.2]
["2025-02-05T09:34:40.000000000",602.58,595.0,7.62,7.74,0.11,0.12,0.942,-0.058,0.024,93,0,0.024,356,38,1077.6,24837.2]
["2025-02-05T09:34:40.000000000",602.58,596.0,6.67,6.79,0.15,0.17,0.92,-0.08,0.032,28,0,0.032,65,18,297.6,24837.2]
["2025-02-05T09:34:40.000000000",602.58,597.0,5.73,5.85,0.22,0.24,0.893,-0.107,0.041,87,0,0.041,215,17,1238.2,24837.2]
["2025-02-05T09:34:40.000000000",602.58,598.0,4.83,4.95,0.31,0.33,0.855,-0.145,0.053,25,0,0.053,152,37,938.0999999999998,24837.2]
["2025-02-05T09:34:40.000000000",602.58,599.0,3.96,4.08,0.44,0.46,0.803,-0.197,0.067,49,3,0.067,137,23,1246.2,24837.2]
["2025-02-05T09:34:40.000000000",602.58,600.0,3.14,3.26,0.62,0.65,0.737,-0.264,0.081,160,7,0.081,221,16,3086.1,24837.2]
["2025-02-05T09:34:40.000000000",602.58,601.0,2.43,2.47,0.86,0.91,0.654,-0.346,0.095,40,8,0.095,85,79,1187.5,24837.2]
["2025-02-05T09:34:40.000000000",602.58,602.0,1.78,1.81,1.21,1.25,0.557,-0.443,0.105,110,42,0.105,67,91,1858.5,24837.2]
["2025-02-05T09:34:40.000000000",602.58,603.0,1.23,1.26,1.66,1.7,0.449,-0.551,0.109,78,87,0.109,159,13,2583.3,24837.2]
["2025-02-05T09:34:40.000000000",602.58,604.0,0.8,0.82,2.14,2.32,0.34,-0.661,0.103,147,30,0.104,103,27,2585.3,24837.2]
["2025-02-05T09:34:40.000000000",602.58,605.0,0.48,0.5,2.86,2.98,0.238,-0.762,0.09,120,40,0.09,123,2,2186.9999999999995,24837.2]
["2025-02-05T09:34:40.000000000",602.58,606.0,0.26,0.28,3.64,3.76,0.152,-0.848,0.07,287,64,0.07,35,0,2254.0000000000005,24837.2]
["2025-02-05T09:34:40.000000000",602.58,607.0,0.13,0.15,4.51,4.63,0.087,-0.913,0.048,113,55,0.048,35,4,710.4,24837.2]
["2025-02-05T09:34:40.000000000",602.58,608.0,0.06,0.07,5.44,5.56,0.048,-0.952,0.031,129,48,0.031,59,0,582.8000000000001,24837.2]
["2025-02-05T09:34:40.000000000",602.58,609.0,0.03,0.04,6.41,6.53,0.027,-0.973,0.019,107,70,0.019,26,0,252.7,24837.2]
["2025-02-05T09:34:40.000000000",602.58,610.0,0.01,0.03,7.39,7.51,0.016,-0.983,0.012,180,77,0.012,23,2,243.6,24837.2]
["2025-02-05T09:34:40.000000000",602.58,611.0,0.01,0.02,8.23,8.61,0.009,-0.991,0.007,294,219,0.007,16,0,217.0,24837.2]
["2025-02-05T09:34:40.000000000",602.58,612.0,0.0,0.02,9.38,9.5,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24837.2]
["2025-02-05T09:34:40.000000000",602.58,613.0,0.0,0.01,10.22,10.6,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24837.2]
["2025-02-05T09:34:40.000000000",602.58,614.0,0.0,0.01,11.22,11.6,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24837.2]
["2025-02-05T09:34:40.000000000",602.58,615.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24837.2]
["2025-02-05T09:34:40.000000000",602.58,616.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24837.2]
["2025-02-05T09:34:40.000000000",602.58,617.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24837.2]
["2025-02-05T09:34:40.000000000",602.58,618.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24837.2]
["2025-02-05T09:34:40.000000000",602.58,619.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24837.2]
["2025-02-05T09:34:40.000000000",602.58,620.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24837.2]
["2025-02-05T09:34:40.000000000",602.58,621.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24837.2]
["2025-02-05T09:34:40.000000000",602.58,622.0,0.0,0.01,19.25,19.6,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24837.2]
["2025-02-05T09:34:40.000000000",602.58,623.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24837.2]
["2025-02-05T09:34:40.000000000",602.58,624.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24837.2]
["2025-02-05T09:34:40.000000000",602.58,625.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24837.2]
["2025-02-05T09:34:40.000000000",602.58,626.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24837.2]
["2025-02-05T09:34:40.000000000",602.58,627.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24837.2]
["2025-02-05T09:34:51.000000000",602.45,578.0,24.27,24.62,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,579.0,23.27,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,580.0,22.27,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,581.0,21.27,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,582.0,20.27,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,583.0,19.27,19.62,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,584.0,18.28,18.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,585.0,17.29,17.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,586.0,16.29,16.58,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,587.0,15.33,15.58,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,588.0,14.33,14.59,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,589.0,13.34,13.59,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,590.0,12.34,12.6,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,591.0,11.4,11.52,0.03,0.05,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,592.0,10.41,10.53,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,32,458.7,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,593.0,9.42,9.54,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,594.0,8.45,8.57,0.08,0.1,0.958,-0.042,0.018,43,0,0.018,414,12,822.5999999999999,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,595.0,7.48,7.6,0.11,0.12,0.943,-0.057,0.024,93,0,0.024,356,39,1077.6,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,596.0,6.53,6.65,0.16,0.18,0.92,-0.08,0.032,28,0,0.032,65,18,297.6,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,597.0,5.6,5.72,0.23,0.25,0.891,-0.109,0.042,87,0,0.042,215,17,1268.4,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,598.0,4.7,4.82,0.33,0.35,0.852,-0.148,0.054,25,0,0.053,152,37,940.6,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,599.0,3.84,3.96,0.47,0.49,0.799,-0.2,0.067,49,3,0.067,137,23,1246.2,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,600.0,3.04,3.16,0.65,0.7,0.732,-0.268,0.081,160,7,0.081,221,16,3086.1,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,601.0,2.3,2.5,0.92,0.97,0.65,-0.35,0.095,40,8,0.095,85,84,1187.5,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,602.0,1.71,1.74,1.28,1.33,0.553,-0.447,0.105,110,44,0.105,67,97,1858.5,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,603.0,1.18,1.21,1.73,1.79,0.445,-0.554,0.109,78,90,0.109,159,13,2583.3,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,604.0,0.75,0.79,2.29,2.41,0.336,-0.664,0.103,147,31,0.103,103,27,2575.0,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,605.0,0.45,0.47,2.98,3.1,0.235,-0.765,0.089,120,41,0.089,123,2,2162.7,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,606.0,0.24,0.26,3.77,3.89,0.15,-0.85,0.069,287,64,0.069,35,0,2221.8,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,607.0,0.12,0.14,4.65,4.77,0.086,-0.914,0.048,113,55,0.048,35,4,710.4,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,608.0,0.05,0.07,5.58,5.7,0.048,-0.952,0.03,129,48,0.03,59,0,564.0,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,609.0,0.02,0.04,6.56,6.67,0.027,-0.973,0.019,107,70,0.019,26,0,252.7,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,610.0,0.01,0.03,7.54,7.66,0.016,-0.984,0.012,180,77,0.012,23,2,243.6,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,611.0,0.0,0.02,8.33,8.74,0.008,-0.991,0.007,294,219,0.007,16,0,217.0,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,612.0,0.0,0.02,9.33,9.74,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,613.0,0.0,0.01,10.32,10.74,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,614.0,0.0,0.01,11.32,11.73,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,615.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,616.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,617.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,618.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,619.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,620.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,621.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,622.0,0.0,0.01,19.39,19.73,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,623.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,624.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,625.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,626.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24765.599999999995]
["2025-02-05T09:34:51.000000000",602.45,627.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,578.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,579.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,580.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,581.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,582.0,20.23,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,583.0,19.23,19.62,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,584.0,18.23,18.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,585.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,586.0,16.28,16.57,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,587.0,15.29,15.58,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,588.0,14.29,14.58,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,589.0,13.3,13.59,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,590.0,12.3,12.59,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,591.0,11.4,11.52,0.03,0.05,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,592.0,10.4,10.52,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,32,458.7,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,593.0,9.42,9.54,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,594.0,8.44,8.56,0.08,0.1,0.958,-0.042,0.018,43,0,0.018,414,12,822.5999999999999,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,595.0,7.48,7.6,0.11,0.13,0.943,-0.057,0.024,93,0,0.024,356,40,1077.6,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,596.0,6.53,6.65,0.16,0.18,0.92,-0.08,0.032,28,0,0.032,65,18,297.6,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,597.0,5.6,5.72,0.23,0.25,0.891,-0.109,0.042,87,0,0.042,215,20,1268.4,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,598.0,4.7,4.82,0.32,0.36,0.852,-0.148,0.054,25,0,0.053,152,37,940.6,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,599.0,3.84,3.96,0.46,0.51,0.799,-0.2,0.067,49,3,0.067,137,23,1246.2,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,600.0,3.04,3.15,0.65,0.7,0.732,-0.268,0.081,160,7,0.081,221,16,3086.1,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,601.0,2.35,2.38,0.93,0.96,0.65,-0.35,0.095,40,8,0.095,85,90,1187.5,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,602.0,1.71,1.74,1.29,1.32,0.553,-0.447,0.105,110,45,0.105,67,100,1858.5,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,603.0,1.18,1.21,1.75,1.81,0.445,-0.554,0.109,78,101,0.109,159,19,2583.3,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,604.0,0.75,0.79,2.29,2.41,0.336,-0.664,0.103,147,31,0.103,103,27,2575.0,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,605.0,0.45,0.47,2.98,3.1,0.235,-0.765,0.089,120,47,0.089,123,2,2162.7,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,606.0,0.24,0.26,1.88,3.96,0.15,-0.85,0.069,287,64,0.069,35,0,2221.8,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,607.0,0.12,0.14,4.65,4.77,0.086,-0.914,0.048,113,58,0.048,35,4,710.4,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,608.0,0.05,0.07,5.59,5.71,0.048,-0.952,0.03,129,48,0.03,59,0,564.0,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,609.0,0.03,0.04,6.55,6.67,0.027,-0.973,0.019,107,70,0.019,26,0,252.7,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,610.0,0.01,0.03,7.54,7.66,0.016,-0.984,0.012,180,77,0.012,23,2,243.6,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,611.0,0.0,0.02,8.53,8.65,0.008,-0.991,0.007,294,219,0.007,16,0,217.0,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,612.0,0.0,0.02,9.53,9.65,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,613.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,614.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,615.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,616.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,617.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,618.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,619.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,620.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,621.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,622.0,0.0,0.01,19.39,19.78,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,623.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,624.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,625.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,626.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24765.599999999995]
["2025-02-05T09:35:03.000000000",602.37,627.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24765.599999999995]
["2025-02-05T09:35:14.000000000",602.44,578.0,24.25,24.63,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24760.9]
["2025-02-05T09:35:14.000000000",602.44,579.0,23.25,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24760.9]
["2025-02-05T09:35:14.000000000",602.44,580.0,22.25,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24760.9]
["2025-02-05T09:35:14.000000000",602.44,581.0,21.25,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24760.9]
["2025-02-05T09:35:14.000000000",602.44,582.0,20.25,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24760.9]
["2025-02-05T09:35:14.000000000",602.44,583.0,19.25,19.63,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24760.9]
["2025-02-05T09:35:14.000000000",602.44,584.0,18.24,18.63,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24760.9]
["2025-02-05T09:35:14.000000000",602.44,585.0,17.3,17.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24760.9]
["2025-02-05T09:35:14.000000000",602.44,586.0,16.29,16.58,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24760.9]
["2025-02-05T09:35:14.000000000",602.44,587.0,15.3,15.59,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24760.9]
["2025-02-05T09:35:14.000000000",602.44,588.0,14.31,14.59,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24760.9]
["2025-02-05T09:35:14.000000000",602.44,589.0,13.31,13.6,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24760.9]
["2025-02-05T09:35:14.000000000",602.44,590.0,12.31,12.6,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24760.9]
["2025-02-05T09:35:14.000000000",602.44,591.0,11.41,11.53,0.03,0.04,0.98,-0.02,0.008,15,0,0.008,264,0,223.2,24760.9]
["2025-02-05T09:35:14.000000000",602.44,592.0,10.42,10.54,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,32,458.7,24760.9]
["2025-02-05T09:35:14.000000000",602.44,593.0,9.43,9.55,0.06,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24760.9]
["2025-02-05T09:35:14.000000000",602.44,594.0,8.46,8.58,0.08,0.1,0.956,-0.044,0.019,43,0,0.019,414,12,868.3,24760.9]
["2025-02-05T09:35:14.000000000",602.44,595.0,7.49,7.61,0.11,0.13,0.941,-0.059,0.024,93,0,0.024,356,40,1077.6,24760.9]
["2025-02-05T09:35:14.000000000",602.44,596.0,6.54,6.66,0.17,0.18,0.919,-0.081,0.032,28,0,0.032,65,18,297.6,24760.9]
["2025-02-05T09:35:14.000000000",602.44,597.0,5.61,5.73,0.23,0.25,0.889,-0.111,0.042,87,0,0.042,215,20,1268.4,24760.9]
["2025-02-05T09:35:14.000000000",602.44,598.0,4.71,4.83,0.33,0.35,0.849,-0.151,0.054,25,0,0.054,152,44,955.8,24760.9]
["2025-02-05T09:35:14.000000000",602.44,599.0,3.85,3.97,0.46,0.5,0.796,-0.205,0.068,49,3,0.068,137,23,1264.8000000000002,24760.9]
["2025-02-05T09:35:14.000000000",602.44,600.0,3.04,3.16,0.65,0.7,0.728,-0.272,0.083,160,7,0.083,221,19,3162.3,24760.9]
["2025-02-05T09:35:14.000000000",602.44,601.0,2.33,2.41,0.92,0.96,0.643,-0.356,0.096,40,8,0.096,85,91,1200.0,24760.9]
["2025-02-05T09:35:14.000000000",602.44,602.0,1.7,1.76,1.28,1.32,0.545,-0.455,0.105,110,45,0.105,67,102,1858.5,24760.9]
["2025-02-05T09:35:14.000000000",602.44,603.0,1.18,1.22,1.75,1.85,0.438,-0.562,0.108,78,103,0.108,159,20,2559.6,24760.9]
["2025-02-05T09:35:14.000000000",602.44,604.0,0.75,0.8,2.25,2.45,0.33,-0.67,0.102,147,31,0.102,103,27,2550.0,24760.9]
["2025-02-05T09:35:14.000000000",602.44,605.0,0.44,0.48,2.92,3.15,0.229,-0.771,0.088,120,47,0.088,123,2,2138.4,24760.9]
["2025-02-05T09:35:14.000000000",602.44,606.0,0.25,0.26,3.7,3.96,0.145,-0.855,0.068,287,64,0.068,35,0,2189.6,24760.9]
["2025-02-05T09:35:14.000000000",602.44,607.0,0.12,0.14,4.64,4.76,0.083,-0.917,0.047,113,58,0.047,35,4,695.5999999999999,24760.9]
["2025-02-05T09:35:14.000000000",602.44,608.0,0.06,0.07,5.49,5.78,0.045,-0.955,0.029,129,50,0.029,59,0,545.2,24760.9]
["2025-02-05T09:35:14.000000000",602.44,609.0,0.03,0.04,6.45,6.76,0.027,-0.973,0.018,107,70,0.018,26,0,239.4,24760.9]
["2025-02-05T09:35:14.000000000",602.44,610.0,0.01,0.03,7.53,7.65,0.016,-0.984,0.012,180,77,0.012,23,2,243.6,24760.9]
["2025-02-05T09:35:14.000000000",602.44,611.0,0.01,0.02,8.52,8.64,0.008,-0.992,0.006,294,219,0.006,16,0,186.0,24760.9]
["2025-02-05T09:35:14.000000000",602.44,612.0,0.0,0.02,9.52,9.64,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24760.9]
["2025-02-05T09:35:14.000000000",602.44,613.0,0.0,0.01,10.38,10.78,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24760.9]
["2025-02-05T09:35:14.000000000",602.44,614.0,0.0,0.01,11.38,11.77,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24760.9]
["2025-02-05T09:35:14.000000000",602.44,615.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24760.9]
["2025-02-05T09:35:14.000000000",602.44,616.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24760.9]
["2025-02-05T09:35:14.000000000",602.44,617.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24760.9]
["2025-02-05T09:35:14.000000000",602.44,618.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24760.9]
["2025-02-05T09:35:14.000000000",602.44,619.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24760.9]
["2025-02-05T09:35:14.000000000",602.44,620.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24760.9]
["2025-02-05T09:35:14.000000000",602.44,621.0,0.0,0.01,18.38,18.77,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24760.9]
["2025-02-05T09:35:14.000000000",602.44,622.0,0.0,0.01,19.38,19.77,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24760.9]
["2025-02-05T09:35:14.000000000",602.44,623.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24760.9]
["2025-02-05T09:35:14.000000000",602.44,624.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24760.9]
["2025-02-05T09:35:14.000000000",602.44,625.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24760.9]
["2025-02-05T09:35:14.000000000",602.44,626.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24760.9]
["2025-02-05T09:35:14.000000000",602.44,627.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24760.9]
["2025-02-05T09:35:25.000000000",602.57,578.0,24.38,24.73,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,579.0,23.38,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,580.0,22.38,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,581.0,21.38,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,582.0,20.38,20.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,583.0,19.39,19.73,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,584.0,18.39,18.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,585.0,17.44,17.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,586.0,16.44,16.72,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,587.0,15.44,15.7,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,588.0,14.44,14.7,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,0,30.6,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,589.0,13.45,13.71,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,69,0,34.5,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,590.0,12.45,12.71,0.02,0.03,0.985,-0.015,0.006,17,0,0.006,150,2,100.2,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,591.0,11.55,11.67,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,592.0,10.56,10.68,0.04,0.05,0.975,-0.025,0.011,3,0,0.011,414,34,458.7,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,593.0,9.57,9.69,0.05,0.07,0.968,-0.032,0.014,44,0,0.014,203,1,345.8,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,594.0,8.59,8.71,0.08,0.09,0.956,-0.044,0.019,43,0,0.019,414,12,868.3,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,595.0,7.63,7.75,0.11,0.12,0.941,-0.058,0.024,93,0,0.024,356,40,1077.6,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,596.0,6.67,6.79,0.15,0.17,0.918,-0.082,0.032,28,0,0.032,65,18,297.6,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,597.0,5.74,5.86,0.21,0.23,0.889,-0.111,0.042,87,0,0.042,215,20,1268.4,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,598.0,4.83,4.95,0.31,0.33,0.849,-0.151,0.054,25,0,0.054,152,44,955.8,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,599.0,3.96,4.08,0.43,0.47,0.796,-0.204,0.068,49,3,0.068,137,23,1264.8000000000002,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,600.0,3.15,3.27,0.62,0.65,0.729,-0.271,0.082,160,7,0.082,221,21,3124.2000000000003,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,601.0,2.45,2.48,0.88,0.91,0.646,-0.354,0.095,40,8,0.095,85,91,1187.5,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,602.0,1.79,1.82,1.21,1.26,0.548,-0.452,0.105,110,46,0.105,67,103,1858.5,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,603.0,1.24,1.27,1.67,1.7,0.441,-0.559,0.108,78,103,0.108,159,20,2559.6,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,604.0,0.81,0.83,2.18,2.4,0.332,-0.668,0.102,147,31,0.102,103,27,2550.0,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,605.0,0.49,0.5,2.86,2.98,0.233,-0.767,0.088,120,48,0.088,123,2,2138.4,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,606.0,0.26,0.28,3.64,3.76,0.146,-0.854,0.068,287,64,0.068,35,0,2189.6,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,607.0,0.13,0.15,4.46,4.84,0.086,-0.914,0.047,113,58,0.047,35,4,695.5999999999999,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,608.0,0.06,0.07,5.44,5.56,0.048,-0.952,0.03,129,50,0.03,59,0,564.0,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,609.0,0.03,0.04,6.4,6.52,0.027,-0.973,0.019,107,70,0.019,26,0,252.7,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,610.0,0.01,0.03,7.39,7.51,0.016,-0.984,0.012,180,79,0.012,23,2,243.6,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,611.0,0.01,0.02,8.38,8.5,0.011,-0.988,0.008,294,219,0.008,16,0,248.0,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,612.0,0.0,0.02,9.28,9.78,0.008,-0.992,0.005,184,4,0.005,3,0,93.5,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,613.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,614.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,615.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,616.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,617.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,618.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,619.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,620.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,621.0,0.0,0.01,18.27,18.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,622.0,0.0,0.01,19.27,19.62,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,623.0,0.0,0.01,20.27,20.62,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,624.0,0.0,0.01,21.27,21.62,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,625.0,0.0,0.01,22.27,22.62,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,626.0,0.0,0.01,23.27,23.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24794.199999999997]
["2025-02-05T09:35:25.000000000",602.57,627.0,0.0,0.01,24.27,24.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24794.199999999997]
["2025-02-05T09:35:37.000000000",602.66,578.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24773.1]
["2025-02-05T09:35:37.000000000",602.66,579.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24773.1]
["2025-02-05T09:35:37.000000000",602.66,580.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24773.1]
["2025-02-05T09:35:37.000000000",602.66,581.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24773.1]
["2025-02-05T09:35:37.000000000",602.66,582.0,20.46,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24773.1]
["2025-02-05T09:35:37.000000000",602.66,583.0,19.46,19.83,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24773.1]
["2025-02-05T09:35:37.000000000",602.66,584.0,18.46,18.83,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24773.1]
["2025-02-05T09:35:37.000000000",602.66,585.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24773.1]
["2025-02-05T09:35:37.000000000",602.66,586.0,16.52,16.8,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24773.1]
["2025-02-05T09:35:37.000000000",602.66,587.0,15.52,15.79,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24773.1]
["2025-02-05T09:35:37.000000000",602.66,588.0,14.52,14.79,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,0,30.6,24773.1]
["2025-02-05T09:35:37.000000000",602.66,589.0,13.53,13.8,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,0,27.6,24773.1]
["2025-02-05T09:35:37.000000000",602.66,590.0,12.53,12.8,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,2,100.2,24773.1]
["2025-02-05T09:35:37.000000000",602.66,591.0,11.62,11.74,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24773.1]
["2025-02-05T09:35:37.000000000",602.66,592.0,10.63,10.75,0.04,0.05,0.977,-0.023,0.01,3,0,0.01,414,34,417.0,24773.1]
["2025-02-05T09:35:37.000000000",602.66,593.0,9.65,9.77,0.05,0.07,0.97,-0.03,0.013,44,0,0.013,203,1,321.1,24773.1]
["2025-02-05T09:35:37.000000000",602.66,594.0,8.67,8.79,0.07,0.09,0.958,-0.042,0.018,43,0,0.018,414,12,822.5999999999999,24773.1]
["2025-02-05T09:35:37.000000000",602.66,595.0,7.7,7.82,0.1,0.12,0.944,-0.056,0.024,93,0,0.024,356,40,1077.6,24773.1]
["2025-02-05T09:35:37.000000000",602.66,596.0,6.74,6.86,0.15,0.17,0.922,-0.078,0.031,28,0,0.031,65,18,288.3,24773.1]
["2025-02-05T09:35:37.000000000",602.66,597.0,5.8,5.92,0.2,0.24,0.896,-0.104,0.041,87,0,0.041,215,22,1238.2,24773.1]
["2025-02-05T09:35:37.000000000",602.66,598.0,4.89,5.01,0.29,0.31,0.856,-0.144,0.052,25,0,0.052,152,49,920.4,24773.1]
["2025-02-05T09:35:37.000000000",602.66,599.0,4.02,4.14,0.41,0.46,0.805,-0.194,0.066,49,3,0.066,137,23,1227.6,24773.1]
["2025-02-05T09:35:37.000000000",602.66,600.0,1.06,3.35,0.6,0.62,0.74,-0.26,0.081,160,7,0.081,221,22,3086.1,24773.1]
["2025-02-05T09:35:37.000000000",602.66,601.0,2.49,2.52,0.85,0.87,0.657,-0.343,0.094,40,9,0.094,85,99,1175.0,24773.1]
["2025-02-05T09:35:37.000000000",602.66,602.0,1.83,1.86,1.18,1.21,0.561,-0.439,0.105,110,48,0.105,67,107,1858.5,24773.1]
["2025-02-05T09:35:37.000000000",602.66,603.0,1.26,1.31,1.62,1.65,0.454,-0.546,0.108,78,103,0.108,159,20,2559.6,24773.1]
["2025-02-05T09:35:37.000000000",602.66,604.0,0.83,0.85,2.15,2.23,0.344,-0.656,0.104,147,32,0.104,103,27,2600.0,24773.1]
["2025-02-05T09:35:37.000000000",602.66,605.0,0.5,0.52,2.8,2.92,0.241,-0.759,0.09,120,49,0.09,123,2,2186.9999999999995,24773.1]
["2025-02-05T09:35:37.000000000",602.66,606.0,0.27,0.29,3.57,3.69,0.154,-0.845,0.071,287,64,0.071,35,0,2286.2,24773.1]
["2025-02-05T09:35:37.000000000",602.66,607.0,0.13,0.15,4.43,4.55,0.087,-0.913,0.049,113,58,0.049,35,4,725.1999999999999,24773.1]
["2025-02-05T09:35:37.000000000",602.66,608.0,0.06,0.08,5.36,5.48,0.048,-0.952,0.031,129,50,0.031,59,0,582.8000000000001,24773.1]
["2025-02-05T09:35:37.000000000",602.66,609.0,0.03,0.04,6.33,6.45,0.028,-0.972,0.019,107,70,0.019,26,0,252.7,24773.1]
["2025-02-05T09:35:37.000000000",602.66,610.0,0.01,0.03,7.31,7.43,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24773.1]
["2025-02-05T09:35:37.000000000",602.66,611.0,0.01,0.02,8.19,10.43,0.012,-0.988,0.008,294,219,0.008,16,0,248.0,24773.1]
["2025-02-05T09:35:37.000000000",602.66,612.0,0.0,0.02,9.3,9.42,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24773.1]
["2025-02-05T09:35:37.000000000",602.66,613.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24773.1]
["2025-02-05T09:35:37.000000000",602.66,614.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24773.1]
["2025-02-05T09:35:37.000000000",602.66,615.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24773.1]
["2025-02-05T09:35:37.000000000",602.66,616.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24773.1]
["2025-02-05T09:35:37.000000000",602.66,617.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24773.1]
["2025-02-05T09:35:37.000000000",602.66,618.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24773.1]
["2025-02-05T09:35:37.000000000",602.66,619.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24773.1]
["2025-02-05T09:35:37.000000000",602.66,620.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24773.1]
["2025-02-05T09:35:37.000000000",602.66,621.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24773.1]
["2025-02-05T09:35:37.000000000",602.66,622.0,0.0,0.01,19.18,19.55,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24773.1]
["2025-02-05T09:35:37.000000000",602.66,623.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24773.1]
["2025-02-05T09:35:37.000000000",602.66,624.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24773.1]
["2025-02-05T09:35:37.000000000",602.66,625.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24773.1]
["2025-02-05T09:35:37.000000000",602.66,626.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24773.1]
["2025-02-05T09:35:37.000000000",602.66,627.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24773.1]
["2025-02-05T09:35:48.000000000",602.67,578.0,24.54,24.85,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24773.1]
["2025-02-05T09:35:48.000000000",602.67,579.0,23.54,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24773.1]
["2025-02-05T09:35:48.000000000",602.67,580.0,22.54,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24773.1]
["2025-02-05T09:35:48.000000000",602.67,581.0,21.54,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24773.1]
["2025-02-05T09:35:48.000000000",602.67,582.0,20.54,20.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24773.1]
["2025-02-05T09:35:48.000000000",602.67,583.0,19.54,19.86,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24773.1]
["2025-02-05T09:35:48.000000000",602.67,584.0,18.55,18.86,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24773.1]
["2025-02-05T09:35:48.000000000",602.67,585.0,17.56,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24773.1]
["2025-02-05T09:35:48.000000000",602.67,586.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24773.1]
["2025-02-05T09:35:48.000000000",602.67,587.0,15.6,15.82,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24773.1]
["2025-02-05T09:35:48.000000000",602.67,588.0,14.6,14.82,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,0,30.6,24773.1]
["2025-02-05T09:35:48.000000000",602.67,589.0,13.61,13.83,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24773.1]
["2025-02-05T09:35:48.000000000",602.67,590.0,12.61,12.83,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,2,100.2,24773.1]
["2025-02-05T09:35:48.000000000",602.67,591.0,11.67,11.79,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,0,223.2,24773.1]
["2025-02-05T09:35:48.000000000",602.67,592.0,10.68,10.8,0.04,0.05,0.977,-0.023,0.01,3,0,0.01,414,34,417.0,24773.1]
["2025-02-05T09:35:48.000000000",602.67,593.0,9.69,9.81,0.05,0.07,0.97,-0.03,0.013,44,0,0.013,203,1,321.1,24773.1]
["2025-02-05T09:35:48.000000000",602.67,594.0,8.71,8.83,0.07,0.09,0.958,-0.042,0.018,43,0,0.018,414,13,822.5999999999999,24773.1]
["2025-02-05T09:35:48.000000000",602.67,595.0,7.74,7.86,0.1,0.11,0.944,-0.056,0.024,93,0,0.024,356,40,1077.6,24773.1]
["2025-02-05T09:35:48.000000000",602.67,596.0,6.78,6.9,0.14,0.16,0.922,-0.078,0.031,28,0,0.031,65,18,288.3,24773.1]
["2025-02-05T09:35:48.000000000",602.67,597.0,5.84,5.96,0.2,0.22,0.896,-0.104,0.041,87,0,0.041,215,22,1238.2,24773.1]
["2025-02-05T09:35:48.000000000",602.67,598.0,4.93,5.05,0.29,0.31,0.856,-0.144,0.052,25,0,0.052,152,50,920.4,24773.1]
["2025-02-05T09:35:48.000000000",602.67,599.0,4.06,4.18,0.42,0.44,0.805,-0.194,0.066,49,3,0.066,137,23,1227.6,24773.1]
["2025-02-05T09:35:48.000000000",602.67,600.0,3.24,3.36,0.59,0.62,0.74,-0.26,0.081,160,7,0.081,221,23,3086.1,24773.1]
["2025-02-05T09:35:48.000000000",602.67,601.0,2.52,2.56,0.84,0.86,0.657,-0.343,0.094,40,10,0.094,85,99,1175.0,24773.1]
["2025-02-05T09:35:48.000000000",602.67,602.0,1.86,1.89,1.16,1.2,0.561,-0.439,0.105,110,52,0.105,67,113,1858.5,24773.1]
["2025-02-05T09:35:48.000000000",602.67,603.0,1.29,1.32,1.6,1.63,0.454,-0.546,0.108,78,104,0.108,159,21,2559.6,24773.1]
["2025-02-05T09:35:48.000000000",602.67,604.0,0.84,0.87,2.12,2.2,0.344,-0.656,0.104,147,32,0.104,103,27,2600.0,24773.1]
["2025-02-05T09:35:48.000000000",602.67,605.0,0.5,0.53,2.76,2.88,0.241,-0.759,0.09,120,49,0.09,123,2,2186.9999999999995,24773.1]
["2025-02-05T09:35:48.000000000",602.67,606.0,0.27,0.29,3.53,3.65,0.154,-0.845,0.071,287,64,0.071,35,0,2286.2,24773.1]
["2025-02-05T09:35:48.000000000",602.67,607.0,0.14,0.15,4.39,4.51,0.087,-0.913,0.049,113,58,0.049,35,4,725.1999999999999,24773.1]
["2025-02-05T09:35:48.000000000",602.67,608.0,0.06,0.08,5.32,5.44,0.048,-0.952,0.031,129,50,0.031,59,0,582.8000000000001,24773.1]
["2025-02-05T09:35:48.000000000",602.67,609.0,0.03,0.04,6.28,6.4,0.028,-0.972,0.019,107,70,0.019,26,0,252.7,24773.1]
["2025-02-05T09:35:48.000000000",602.67,610.0,0.01,0.03,7.27,7.39,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24773.1]
["2025-02-05T09:35:48.000000000",602.67,611.0,0.01,0.02,8.26,8.38,0.012,-0.988,0.008,294,219,0.008,16,0,248.0,24773.1]
["2025-02-05T09:35:48.000000000",602.67,612.0,0.0,0.02,9.16,9.47,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24773.1]
["2025-02-05T09:35:48.000000000",602.67,613.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24773.1]
["2025-02-05T09:35:48.000000000",602.67,614.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24773.1]
["2025-02-05T09:35:48.000000000",602.67,615.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24773.1]
["2025-02-05T09:35:48.000000000",602.67,616.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24773.1]
["2025-02-05T09:35:48.000000000",602.67,617.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24773.1]
["2025-02-05T09:35:48.000000000",602.67,618.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24773.1]
["2025-02-05T09:35:48.000000000",602.67,619.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24773.1]
["2025-02-05T09:35:48.000000000",602.67,620.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24773.1]
["2025-02-05T09:35:48.000000000",602.67,621.0,0.0,0.01,18.15,18.46,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24773.1]
["2025-02-05T09:35:48.000000000",602.67,622.0,0.0,0.01,19.15,19.46,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24773.1]
["2025-02-05T09:35:48.000000000",602.67,623.0,0.0,0.01,20.15,20.46,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24773.1]
["2025-02-05T09:35:48.000000000",602.67,624.0,0.0,0.01,21.15,21.46,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24773.1]
["2025-02-05T09:35:48.000000000",602.67,625.0,0.0,0.01,22.15,22.46,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24773.1]
["2025-02-05T09:35:48.000000000",602.67,626.0,0.0,0.01,23.15,23.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24773.1]
["2025-02-05T09:35:48.000000000",602.67,627.0,0.0,0.01,24.15,24.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24773.1]
["2025-02-05T09:35:59.000000000",602.75,578.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24705.5]
["2025-02-05T09:35:59.000000000",602.75,579.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24705.5]
["2025-02-05T09:35:59.000000000",602.75,580.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24705.5]
["2025-02-05T09:35:59.000000000",602.75,581.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24705.5]
["2025-02-05T09:35:59.000000000",602.75,582.0,20.48,20.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24705.5]
["2025-02-05T09:35:59.000000000",602.75,583.0,19.49,19.87,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24705.5]
["2025-02-05T09:35:59.000000000",602.75,584.0,18.48,18.87,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24705.5]
["2025-02-05T09:35:59.000000000",602.75,585.0,17.54,17.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24705.5]
["2025-02-05T09:35:59.000000000",602.75,586.0,16.54,16.82,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24705.5]
["2025-02-05T09:35:59.000000000",602.75,587.0,15.54,15.83,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24705.5]
["2025-02-05T09:35:59.000000000",602.75,588.0,14.54,14.83,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24705.5]
["2025-02-05T09:35:59.000000000",602.75,589.0,13.55,13.83,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24705.5]
["2025-02-05T09:35:59.000000000",602.75,590.0,12.55,12.84,0.02,0.04,0.988,-0.012,0.006,17,0,0.006,150,2,100.2,24705.5]
["2025-02-05T09:35:59.000000000",602.75,591.0,11.64,11.76,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,0,223.2,24705.5]
["2025-02-05T09:35:59.000000000",602.75,592.0,10.65,10.77,0.04,0.06,0.978,-0.022,0.01,3,0,0.01,414,34,417.0,24705.5]
["2025-02-05T09:35:59.000000000",602.75,593.0,9.67,9.79,0.05,0.07,0.97,-0.03,0.013,44,0,0.013,203,1,321.1,24705.5]
["2025-02-05T09:35:59.000000000",602.75,594.0,8.69,8.81,0.07,0.09,0.962,-0.038,0.017,43,0,0.017,414,13,776.9,24705.5]
["2025-02-05T09:35:59.000000000",602.75,595.0,7.72,7.84,0.1,0.12,0.948,-0.052,0.022,93,0,0.022,356,40,987.8,24705.5]
["2025-02-05T09:35:59.000000000",602.75,596.0,6.76,6.88,0.14,0.16,0.929,-0.071,0.03,28,0,0.03,65,21,279.0,24705.5]
["2025-02-05T09:35:59.000000000",602.75,597.0,5.82,5.94,0.2,0.23,0.901,-0.099,0.039,87,0,0.039,215,22,1177.8,24705.5]
["2025-02-05T09:35:59.000000000",602.75,598.0,4.91,5.03,0.29,0.32,0.863,-0.137,0.051,25,0,0.051,152,53,902.7,24705.5]
["2025-02-05T09:35:59.000000000",602.75,599.0,4.1,4.16,0.41,0.44,0.815,-0.185,0.064,49,3,0.064,137,23,1190.4,24705.5]
["2025-02-05T09:35:59.000000000",602.75,600.0,3.22,3.34,0.58,0.62,0.75,-0.25,0.079,160,7,0.079,221,23,3009.9,24705.5]
["2025-02-05T09:35:59.000000000",602.75,601.0,2.51,2.58,0.83,0.86,0.67,-0.33,0.094,40,27,0.094,85,99,1175.0,24705.5]
["2025-02-05T09:35:59.000000000",602.75,602.0,1.83,1.9,1.16,1.21,0.574,-0.426,0.105,110,53,0.105,67,113,1858.5,24705.5]
["2025-02-05T09:35:59.000000000",602.75,603.0,1.29,1.32,1.58,1.66,0.467,-0.533,0.109,78,106,0.109,159,21,2583.3,24705.5]
["2025-02-05T09:35:59.000000000",602.75,604.0,0.81,0.86,2.06,4.3,0.356,-0.644,0.105,147,32,0.105,103,27,2625.0,24705.5]
["2025-02-05T09:35:59.000000000",602.75,605.0,0.5,0.53,2.7,5.05,0.25,-0.749,0.093,120,49,0.093,123,2,2259.9,24705.5]
["2025-02-05T09:35:59.000000000",602.75,606.0,0.27,0.3,3.45,5.6,0.16,-0.839,0.073,287,67,0.073,35,0,2350.5999999999995,24705.5]
["2025-02-05T09:35:59.000000000",602.75,607.0,0.13,0.16,4.41,4.53,0.093,-0.907,0.051,113,58,0.051,35,4,754.8,24705.5]
["2025-02-05T09:35:59.000000000",602.75,608.0,0.06,0.08,5.34,5.46,0.052,-0.948,0.033,129,53,0.033,59,0,620.4000000000001,24705.5]
["2025-02-05T09:35:59.000000000",602.75,609.0,0.03,0.04,6.31,6.43,0.028,-0.972,0.02,107,70,0.02,26,0,266.0,24705.5]
["2025-02-05T09:35:59.000000000",602.75,610.0,0.01,0.03,7.29,7.41,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24705.5]
["2025-02-05T09:35:59.000000000",602.75,611.0,0.0,0.02,8.28,8.4,0.012,-0.988,0.008,294,219,0.008,16,0,248.0,24705.5]
["2025-02-05T09:35:59.000000000",602.75,612.0,0.0,0.02,9.28,9.4,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24705.5]
["2025-02-05T09:35:59.000000000",602.75,613.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24705.5]
["2025-02-05T09:35:59.000000000",602.75,614.0,0.0,0.01,11.11,13.3,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24705.5]
["2025-02-05T09:35:59.000000000",602.75,615.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24705.5]
["2025-02-05T09:35:59.000000000",602.75,616.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24705.5]
["2025-02-05T09:35:59.000000000",602.75,617.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24705.5]
["2025-02-05T09:35:59.000000000",602.75,618.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24705.5]
["2025-02-05T09:35:59.000000000",602.75,619.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24705.5]
["2025-02-05T09:35:59.000000000",602.75,620.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24705.5]
["2025-02-05T09:35:59.000000000",602.75,621.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24705.5]
["2025-02-05T09:35:59.000000000",602.75,622.0,0.0,0.01,19.14,19.52,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24705.5]
["2025-02-05T09:35:59.000000000",602.75,623.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24705.5]
["2025-02-05T09:35:59.000000000",602.75,624.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24705.5]
["2025-02-05T09:35:59.000000000",602.75,625.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24705.5]
["2025-02-05T09:35:59.000000000",602.75,626.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24705.5]
["2025-02-05T09:35:59.000000000",602.75,627.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24705.5]
["2025-02-05T09:36:10.000000000",602.82,578.0,24.54,24.91,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24739.8]
["2025-02-05T09:36:10.000000000",602.82,579.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24739.8]
["2025-02-05T09:36:10.000000000",602.82,580.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24739.8]
["2025-02-05T09:36:10.000000000",602.82,581.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24739.8]
["2025-02-05T09:36:10.000000000",602.82,582.0,20.55,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24739.8]
["2025-02-05T09:36:10.000000000",602.82,583.0,19.55,19.94,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24739.8]
["2025-02-05T09:36:10.000000000",602.82,584.0,18.55,18.92,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24739.8]
["2025-02-05T09:36:10.000000000",602.82,585.0,17.61,17.89,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24739.8]
["2025-02-05T09:36:10.000000000",602.82,586.0,16.61,16.89,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24739.8]
["2025-02-05T09:36:10.000000000",602.82,587.0,15.61,15.9,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24739.8]
["2025-02-05T09:36:10.000000000",602.82,588.0,14.61,14.9,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24739.8]
["2025-02-05T09:36:10.000000000",602.82,589.0,13.62,13.91,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24739.8]
["2025-02-05T09:36:10.000000000",602.82,590.0,12.62,12.91,0.02,0.04,0.986,-0.014,0.006,17,0,0.006,150,2,100.2,24739.8]
["2025-02-05T09:36:10.000000000",602.82,591.0,11.72,11.84,0.03,0.04,0.982,-0.017,0.008,15,0,0.008,264,0,223.2,24739.8]
["2025-02-05T09:36:10.000000000",602.82,592.0,10.73,10.85,0.04,0.06,0.976,-0.024,0.01,3,0,0.01,414,34,417.0,24739.8]
["2025-02-05T09:36:10.000000000",602.82,593.0,9.74,9.86,0.05,0.07,0.97,-0.03,0.013,44,0,0.013,203,1,321.1,24739.8]
["2025-02-05T09:36:10.000000000",602.82,594.0,8.76,8.88,0.07,0.09,0.96,-0.04,0.017,43,0,0.017,414,13,776.9,24739.8]
["2025-02-05T09:36:10.000000000",602.82,595.0,7.79,7.91,0.1,0.12,0.946,-0.054,0.023,93,0,0.023,356,43,1032.7,24739.8]
["2025-02-05T09:36:10.000000000",602.82,596.0,6.83,6.95,0.14,0.16,0.927,-0.073,0.03,28,0,0.03,65,21,279.0,24739.8]
["2025-02-05T09:36:10.000000000",602.82,597.0,5.89,6.01,0.2,0.23,0.897,-0.103,0.04,87,0,0.04,215,23,1208.0,24739.8]
["2025-02-05T09:36:10.000000000",602.82,598.0,4.98,5.1,0.29,0.32,0.86,-0.14,0.051,25,0,0.051,152,53,902.7,24739.8]
["2025-02-05T09:36:10.000000000",602.82,599.0,4.1,4.22,0.41,0.44,0.809,-0.191,0.065,49,4,0.065,137,25,1209.0000000000002,24739.8]
["2025-02-05T09:36:10.000000000",602.82,600.0,3.22,3.5,0.58,0.61,0.747,-0.254,0.079,160,7,0.079,221,27,3009.9,24739.8]
["2025-02-05T09:36:10.000000000",602.82,601.0,2.51,2.63,0.82,0.85,0.666,-0.334,0.093,40,27,0.093,85,105,1162.5,24739.8]
["2025-02-05T09:36:10.000000000",602.82,602.0,1.86,1.93,1.13,1.18,0.571,-0.429,0.104,110,53,0.104,67,113,1840.8,24739.8]
["2025-02-05T09:36:10.000000000",602.82,603.0,1.31,1.34,1.57,1.62,0.464,-0.536,0.11,78,108,0.11,159,25,2607.0,24739.8]
["2025-02-05T09:36:10.000000000",602.82,604.0,0.84,0.89,0.43,4.3,0.354,-0.646,0.105,147,36,0.105,103,27,2625.0,24739.8]
["2025-02-05T09:36:10.000000000",602.82,605.0,0.51,0.54,2.72,2.84,0.249,-0.751,0.093,120,49,0.093,123,2,2259.9,24739.8]
["2025-02-05T09:36:10.000000000",602.82,606.0,0.26,0.3,3.48,3.6,0.158,-0.841,0.073,287,67,0.073,35,0,2350.5999999999995,24739.8]
["2025-02-05T09:36:10.000000000",602.82,607.0,0.14,0.16,4.34,4.46,0.093,-0.907,0.051,113,58,0.051,35,4,754.8,24739.8]
["2025-02-05T09:36:10.000000000",602.82,608.0,0.06,0.08,5.27,5.39,0.052,-0.948,0.032,129,53,0.032,59,0,601.6,24739.8]
["2025-02-05T09:36:10.000000000",602.82,609.0,0.03,0.04,6.23,6.35,0.028,-0.972,0.019,107,70,0.019,26,0,252.7,24739.8]
["2025-02-05T09:36:10.000000000",602.82,610.0,0.01,0.03,7.22,7.34,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24739.8]
["2025-02-05T09:36:10.000000000",602.82,611.0,0.01,0.02,8.21,8.33,0.009,-0.991,0.007,294,219,0.007,16,0,217.0,24739.8]
["2025-02-05T09:36:10.000000000",602.82,612.0,0.0,0.02,7.42,11.3,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24739.8]
["2025-02-05T09:36:10.000000000",602.82,613.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24739.8]
["2025-02-05T09:36:10.000000000",602.82,614.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24739.8]
["2025-02-05T09:36:10.000000000",602.82,615.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24739.8]
["2025-02-05T09:36:10.000000000",602.82,616.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24739.8]
["2025-02-05T09:36:10.000000000",602.82,617.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24739.8]
["2025-02-05T09:36:10.000000000",602.82,618.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24739.8]
["2025-02-05T09:36:10.000000000",602.82,619.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24739.8]
["2025-02-05T09:36:10.000000000",602.82,620.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24739.8]
["2025-02-05T09:36:10.000000000",602.82,621.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24739.8]
["2025-02-05T09:36:10.000000000",602.82,622.0,0.0,0.01,19.09,19.46,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24739.8]
["2025-02-05T09:36:10.000000000",602.82,623.0,0.0,0.01,20.09,20.46,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24739.8]
["2025-02-05T09:36:10.000000000",602.82,624.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24739.8]
["2025-02-05T09:36:10.000000000",602.82,625.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24739.8]
["2025-02-05T09:36:10.000000000",602.82,626.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24739.8]
["2025-02-05T09:36:10.000000000",602.82,627.0,0.0,0.01,24.09,24.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24739.8]
["2025-02-05T09:36:21.000000000",602.76,578.0,24.62,24.97,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24725.5]
["2025-02-05T09:36:21.000000000",602.76,579.0,23.62,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24725.5]
["2025-02-05T09:36:21.000000000",602.76,580.0,22.62,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24725.5]
["2025-02-05T09:36:21.000000000",602.76,581.0,21.62,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24725.5]
["2025-02-05T09:36:21.000000000",602.76,582.0,20.62,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24725.5]
["2025-02-05T09:36:21.000000000",602.76,583.0,19.62,19.97,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24725.5]
["2025-02-05T09:36:21.000000000",602.76,584.0,18.63,18.97,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24725.5]
["2025-02-05T09:36:21.000000000",602.76,585.0,17.64,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24725.5]
["2025-02-05T09:36:21.000000000",602.76,586.0,16.65,16.94,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24725.5]
["2025-02-05T09:36:21.000000000",602.76,587.0,15.68,15.93,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24725.5]
["2025-02-05T09:36:21.000000000",602.76,588.0,14.68,14.94,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24725.5]
["2025-02-05T09:36:21.000000000",602.76,589.0,13.68,13.94,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24725.5]
["2025-02-05T09:36:21.000000000",602.76,590.0,12.69,12.95,0.02,0.03,0.986,-0.014,0.006,17,0,0.006,150,2,100.2,24725.5]
["2025-02-05T09:36:21.000000000",602.76,591.0,11.75,11.87,0.03,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24725.5]
["2025-02-05T09:36:21.000000000",602.76,592.0,10.76,10.88,0.04,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24725.5]
["2025-02-05T09:36:21.000000000",602.76,593.0,9.78,9.9,0.05,0.06,0.971,-0.029,0.013,44,0,0.013,203,1,321.1,24725.5]
["2025-02-05T09:36:21.000000000",602.76,594.0,8.8,8.91,0.07,0.08,0.964,-0.036,0.016,43,0,0.016,414,13,731.2,24725.5]
["2025-02-05T09:36:21.000000000",602.76,595.0,7.82,7.94,0.09,0.11,0.95,-0.05,0.021,93,0,0.021,356,43,942.9,24725.5]
["2025-02-05T09:36:21.000000000",602.76,596.0,6.86,6.98,0.13,0.15,0.932,-0.068,0.028,28,0,0.028,65,27,260.40000000000003,24725.5]
["2025-02-05T09:36:21.000000000",602.76,597.0,5.92,6.04,0.19,0.21,0.905,-0.095,0.037,87,0,0.037,215,25,1117.4,24725.5]
["2025-02-05T09:36:21.000000000",602.76,598.0,5.01,5.13,0.28,0.3,0.87,-0.13,0.049,25,0,0.049,152,53,867.3,24725.5]
["2025-02-05T09:36:21.000000000",602.76,599.0,4.13,4.25,0.4,0.42,0.823,-0.177,0.062,49,4,0.062,137,26,1153.2,24725.5]
["2025-02-05T09:36:21.000000000",602.76,600.0,3.28,3.5,0.57,0.6,0.763,-0.237,0.077,160,7,0.077,221,27,2933.7,24725.5]
["2025-02-05T09:36:21.000000000",602.76,601.0,2.58,2.62,0.81,0.83,0.685,-0.315,0.091,40,27,0.091,85,105,1137.5,24725.5]
["2025-02-05T09:36:21.000000000",602.76,602.0,1.9,1.93,1.12,1.16,0.592,-0.408,0.104,110,57,0.104,67,113,1840.8,24725.5]
["2025-02-05T09:36:21.000000000",602.76,603.0,1.33,1.36,1.55,1.58,0.485,-0.514,0.11,78,116,0.109,159,27,2591.1000000000004,24725.5]
["2025-02-05T09:36:21.000000000",602.76,604.0,0.87,0.89,2.06,2.14,0.375,-0.625,0.107,147,36,0.107,103,29,2675.0,24725.5]
["2025-02-05T09:36:21.000000000",602.76,605.0,0.52,0.54,2.69,2.81,0.268,-0.732,0.096,120,50,0.096,123,2,2332.8,24725.5]
["2025-02-05T09:36:21.000000000",602.76,606.0,0.28,0.3,3.45,3.57,0.172,-0.828,0.077,287,68,0.077,35,0,2479.4,24725.5]
["2025-02-05T09:36:21.000000000",602.76,607.0,0.15,0.16,4.31,4.43,0.103,-0.897,0.055,113,68,0.055,35,4,814.0,24725.5]
["2025-02-05T09:36:21.000000000",602.76,608.0,0.06,0.08,5.23,5.35,0.058,-0.942,0.036,129,63,0.036,59,0,676.7999999999998,24725.5]
["2025-02-05T09:36:21.000000000",602.76,609.0,0.03,0.04,6.2,6.32,0.031,-0.969,0.022,107,71,0.022,26,0,292.6,24725.5]
["2025-02-05T09:36:21.000000000",602.76,610.0,0.01,0.03,7.18,7.3,0.017,-0.983,0.013,180,79,0.013,23,2,263.9,24725.5]
["2025-02-05T09:36:21.000000000",602.76,611.0,0.01,0.02,8.17,8.29,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24725.5]
["2025-02-05T09:36:21.000000000",602.76,612.0,0.0,0.02,8.96,9.39,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24725.5]
["2025-02-05T09:36:21.000000000",602.76,613.0,0.0,0.01,9.96,10.39,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24725.5]
["2025-02-05T09:36:21.000000000",602.76,614.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24725.5]
["2025-02-05T09:36:21.000000000",602.76,615.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24725.5]
["2025-02-05T09:36:21.000000000",602.76,616.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24725.5]
["2025-02-05T09:36:21.000000000",602.76,617.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24725.5]
["2025-02-05T09:36:21.000000000",602.76,618.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24725.5]
["2025-02-05T09:36:21.000000000",602.76,619.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24725.5]
["2025-02-05T09:36:21.000000000",602.76,620.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24725.5]
["2025-02-05T09:36:21.000000000",602.76,621.0,0.0,0.01,18.04,18.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24725.5]
["2025-02-05T09:36:21.000000000",602.76,622.0,0.0,0.01,19.04,19.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24725.5]
["2025-02-05T09:36:21.000000000",602.76,623.0,0.0,0.01,20.04,20.38,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24725.5]
["2025-02-05T09:36:21.000000000",602.76,624.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24725.5]
["2025-02-05T09:36:21.000000000",602.76,625.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24725.5]
["2025-02-05T09:36:21.000000000",602.76,626.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24725.5]
["2025-02-05T09:36:21.000000000",602.76,627.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24725.5]
["2025-02-05T09:36:33.000000000",602.9,578.0,24.65,26.71,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24725.5]
["2025-02-05T09:36:33.000000000",602.9,579.0,23.65,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24725.5]
["2025-02-05T09:36:33.000000000",602.9,580.0,22.65,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24725.5]
["2025-02-05T09:36:33.000000000",602.9,581.0,21.65,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24725.5]
["2025-02-05T09:36:33.000000000",602.9,582.0,20.65,22.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24725.5]
["2025-02-05T09:36:33.000000000",602.9,583.0,19.65,21.74,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24725.5]
["2025-02-05T09:36:33.000000000",602.9,584.0,18.65,20.75,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24725.5]
["2025-02-05T09:36:33.000000000",602.9,585.0,17.65,19.73,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24725.5]
["2025-02-05T09:36:33.000000000",602.9,586.0,16.66,18.73,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24725.5]
["2025-02-05T09:36:33.000000000",602.9,587.0,15.7,17.73,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24725.5]
["2025-02-05T09:36:33.000000000",602.9,588.0,14.71,16.72,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24725.5]
["2025-02-05T09:36:33.000000000",602.9,589.0,13.71,15.74,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24725.5]
["2025-02-05T09:36:33.000000000",602.9,590.0,12.72,14.76,0.02,0.03,0.986,-0.014,0.006,17,0,0.006,150,2,100.2,24725.5]
["2025-02-05T09:36:33.000000000",602.9,591.0,11.72,13.74,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24725.5]
["2025-02-05T09:36:33.000000000",602.9,592.0,10.73,12.35,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24725.5]
["2025-02-05T09:36:33.000000000",602.9,593.0,9.75,11.45,0.05,0.06,0.971,-0.029,0.013,44,0,0.013,203,1,321.1,24725.5]
["2025-02-05T09:36:33.000000000",602.9,594.0,8.77,10.45,0.06,0.08,0.964,-0.036,0.016,43,0,0.016,414,13,731.2,24725.5]
["2025-02-05T09:36:33.000000000",602.9,595.0,7.8,9.4,0.09,0.11,0.95,-0.05,0.021,93,0,0.021,356,43,942.9,24725.5]
["2025-02-05T09:36:33.000000000",602.9,596.0,6.84,8.87,0.13,0.14,0.932,-0.068,0.028,28,0,0.028,65,27,260.40000000000003,24725.5]
["2025-02-05T09:36:33.000000000",602.9,597.0,5.9,7.95,0.18,0.2,0.905,-0.095,0.037,87,0,0.037,215,25,1117.4,24725.5]
["2025-02-05T09:36:33.000000000",602.9,598.0,4.99,7.02,0.26,0.29,0.87,-0.13,0.049,25,0,0.049,152,53,867.3,24725.5]
["2025-02-05T09:36:33.000000000",602.9,599.0,4.12,6.16,0.36,0.43,0.823,-0.177,0.062,49,4,0.062,137,26,1153.2,24725.5]
["2025-02-05T09:36:33.000000000",602.9,600.0,3.29,3.5,0.54,0.61,0.763,-0.237,0.077,160,8,0.077,221,27,2933.7,24725.5]
["2025-02-05T09:36:33.000000000",602.9,601.0,2.54,4.0,0.04,0.84,0.685,-0.315,0.091,40,27,0.091,85,105,1137.5,24725.5]
["2025-02-05T09:36:33.000000000",602.9,602.0,1.93,2.03,0.2,1.17,0.592,-0.408,0.104,110,57,0.104,67,113,1840.8,24725.5]
["2025-02-05T09:36:33.000000000",602.9,603.0,1.37,2.01,1.46,1.55,0.485,-0.514,0.11,78,116,0.109,159,32,2591.1000000000004,24725.5]
["2025-02-05T09:36:33.000000000",602.9,604.0,0.89,0.97,0.43,2.15,0.375,-0.625,0.107,147,36,0.107,103,29,2675.0,24725.5]
["2025-02-05T09:36:33.000000000",602.9,605.0,0.53,0.59,2.62,2.82,0.268,-0.732,0.096,120,50,0.096,123,2,2332.8,24725.5]
["2025-02-05T09:36:33.000000000",602.9,606.0,0.29,0.34,1.93,3.58,0.172,-0.828,0.077,287,74,0.077,35,0,2479.4,24725.5]
["2025-02-05T09:36:33.000000000",602.9,607.0,0.15,0.17,2.78,4.45,0.103,-0.897,0.055,113,69,0.055,35,4,814.0,24725.5]
["2025-02-05T09:36:33.000000000",602.9,608.0,0.07,0.08,3.33,5.38,0.058,-0.942,0.036,129,63,0.036,59,0,676.7999999999998,24725.5]
["2025-02-05T09:36:33.000000000",602.9,609.0,0.03,0.05,4.7,6.34,0.031,-0.969,0.022,107,71,0.022,26,0,292.6,24725.5]
["2025-02-05T09:36:33.000000000",602.9,610.0,0.01,0.03,5.75,7.33,0.017,-0.983,0.013,180,79,0.013,23,2,263.9,24725.5]
["2025-02-05T09:36:33.000000000",602.9,611.0,0.01,0.02,6.29,8.32,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24725.5]
["2025-02-05T09:36:33.000000000",602.9,612.0,0.0,0.02,7.27,9.36,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24725.5]
["2025-02-05T09:36:33.000000000",602.9,613.0,0.0,0.01,8.27,10.36,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24725.5]
["2025-02-05T09:36:33.000000000",602.9,614.0,0.0,0.01,9.29,11.36,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24725.5]
["2025-02-05T09:36:33.000000000",602.9,615.0,0.0,0.01,10.65,12.36,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24725.5]
["2025-02-05T09:36:33.000000000",602.9,616.0,0.0,0.01,11.29,13.36,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24725.5]
["2025-02-05T09:36:33.000000000",602.9,617.0,0.0,0.01,12.28,14.36,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24725.5]
["2025-02-05T09:36:33.000000000",602.9,618.0,0.0,0.01,13.29,15.36,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24725.5]
["2025-02-05T09:36:33.000000000",602.9,619.0,0.0,0.01,14.28,16.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24725.5]
["2025-02-05T09:36:33.000000000",602.9,620.0,0.0,0.01,15.29,17.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24725.5]
["2025-02-05T09:36:33.000000000",602.9,621.0,0.0,0.01,16.29,18.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24725.5]
["2025-02-05T09:36:33.000000000",602.9,622.0,0.0,0.01,17.29,19.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24725.5]
["2025-02-05T09:36:33.000000000",602.9,623.0,0.0,0.01,18.29,20.36,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24725.5]
["2025-02-05T09:36:33.000000000",602.9,624.0,0.0,0.01,20.0,21.36,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24725.5]
["2025-02-05T09:36:33.000000000",602.9,625.0,0.0,0.01,20.27,22.36,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24725.5]
["2025-02-05T09:36:33.000000000",602.9,626.0,0.0,0.01,21.24,23.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24725.5]
["2025-02-05T09:36:33.000000000",602.9,627.0,0.0,0.01,22.24,24.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24725.5]
["2025-02-05T09:36:44.000000000",602.86,578.0,24.74,26.91,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24682.7]
["2025-02-05T09:36:44.000000000",602.86,579.0,23.74,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24682.7]
["2025-02-05T09:36:44.000000000",602.86,580.0,22.74,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24682.7]
["2025-02-05T09:36:44.000000000",602.86,581.0,21.75,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24682.7]
["2025-02-05T09:36:44.000000000",602.86,582.0,20.75,22.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24682.7]
["2025-02-05T09:36:44.000000000",602.86,583.0,19.75,21.79,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24682.7]
["2025-02-05T09:36:44.000000000",602.86,584.0,18.75,20.77,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24682.7]
["2025-02-05T09:36:44.000000000",602.86,585.0,17.75,19.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24682.7]
["2025-02-05T09:36:44.000000000",602.86,586.0,16.75,18.76,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24682.7]
["2025-02-05T09:36:44.000000000",602.86,587.0,15.8,17.85,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24682.7]
["2025-02-05T09:36:44.000000000",602.86,588.0,14.8,16.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24682.7]
["2025-02-05T09:36:44.000000000",602.86,589.0,13.81,15.78,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24682.7]
["2025-02-05T09:36:44.000000000",602.86,590.0,12.81,14.86,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,4,83.5,24682.7]
["2025-02-05T09:36:44.000000000",602.86,591.0,11.82,13.85,0.03,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24682.7]
["2025-02-05T09:36:44.000000000",602.86,592.0,10.83,12.88,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24682.7]
["2025-02-05T09:36:44.000000000",602.86,593.0,9.84,11.87,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,1,296.4,24682.7]
["2025-02-05T09:36:44.000000000",602.86,594.0,8.86,10.82,0.07,0.08,0.965,-0.035,0.016,43,0,0.016,414,13,731.2,24682.7]
["2025-02-05T09:36:44.000000000",602.86,595.0,7.89,9.92,0.09,0.11,0.95,-0.05,0.021,93,0,0.021,356,43,942.9,24682.7]
["2025-02-05T09:36:44.000000000",602.86,596.0,6.93,8.89,0.13,0.14,0.934,-0.066,0.028,28,0,0.028,65,27,260.40000000000003,24682.7]
["2025-02-05T09:36:44.000000000",602.86,597.0,5.99,7.95,0.18,0.2,0.909,-0.091,0.037,87,0,0.037,215,25,1117.4,24682.7]
["2025-02-05T09:36:44.000000000",602.86,598.0,5.08,7.02,0.27,0.28,0.873,-0.127,0.048,25,0,0.048,152,53,849.6,24682.7]
["2025-02-05T09:36:44.000000000",602.86,599.0,4.2,6.16,0.38,0.4,0.826,-0.174,0.061,49,4,0.061,137,26,1134.6,24682.7]
["2025-02-05T09:36:44.000000000",602.86,600.0,3.37,5.33,0.54,0.59,0.764,-0.236,0.075,160,9,0.075,221,27,2857.5,24682.7]
["2025-02-05T09:36:44.000000000",602.86,601.0,2.61,4.0,0.74,0.8,0.689,-0.311,0.09,40,27,0.09,85,105,1125.0,24682.7]
["2025-02-05T09:36:44.000000000",602.86,602.0,1.96,2.04,1.05,1.13,0.597,-0.403,0.102,110,57,0.102,67,113,1805.4,24682.7]
["2025-02-05T09:36:44.000000000",602.86,603.0,1.4,1.44,1.49,1.52,0.492,-0.508,0.11,78,123,0.11,159,32,2607.0,24682.7]
["2025-02-05T09:36:44.000000000",602.86,604.0,0.89,0.96,0.43,2.08,0.38,-0.62,0.109,147,38,0.109,103,29,2725.0,24682.7]
["2025-02-05T09:36:44.000000000",602.86,605.0,0.55,0.57,0.77,2.73,0.271,-0.729,0.098,120,52,0.098,123,4,2381.4,24682.7]
["2025-02-05T09:36:44.000000000",602.86,606.0,0.3,0.32,1.88,3.49,0.177,-0.823,0.079,287,75,0.079,35,0,2543.8,24682.7]
["2025-02-05T09:36:44.000000000",602.86,607.0,0.15,0.17,2.41,4.35,0.104,-0.896,0.056,113,69,0.056,35,4,828.8000000000001,24682.7]
["2025-02-05T09:36:44.000000000",602.86,608.0,0.07,0.08,3.33,5.27,0.056,-0.944,0.035,129,63,0.035,59,0,658.0000000000001,24682.7]
["2025-02-05T09:36:44.000000000",602.86,609.0,0.03,0.04,4.21,6.24,0.032,-0.968,0.022,107,71,0.022,26,0,292.6,24682.7]
["2025-02-05T09:36:44.000000000",602.86,610.0,0.01,0.03,5.1,7.22,0.017,-0.983,0.013,180,79,0.013,23,2,263.9,24682.7]
["2025-02-05T09:36:44.000000000",602.86,611.0,0.01,0.02,6.18,8.22,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24682.7]
["2025-02-05T09:36:44.000000000",602.86,612.0,0.0,0.02,7.25,9.26,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24682.7]
["2025-02-05T09:36:44.000000000",602.86,613.0,0.0,0.01,8.24,10.25,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24682.7]
["2025-02-05T09:36:44.000000000",602.86,614.0,0.0,0.01,9.22,11.25,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24682.7]
["2025-02-05T09:36:44.000000000",602.86,615.0,0.0,0.01,10.17,12.25,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24682.7]
["2025-02-05T09:36:44.000000000",602.86,616.0,0.0,0.01,11.24,13.25,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24682.7]
["2025-02-05T09:36:44.000000000",602.86,617.0,0.0,0.01,12.2,14.25,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24682.7]
["2025-02-05T09:36:44.000000000",602.86,618.0,0.0,0.01,13.2,15.25,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24682.7]
["2025-02-05T09:36:44.000000000",602.86,619.0,0.0,0.01,14.22,16.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24682.7]
["2025-02-05T09:36:44.000000000",602.86,620.0,0.0,0.01,15.24,17.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24682.7]
["2025-02-05T09:36:44.000000000",602.86,621.0,0.0,0.01,16.17,18.25,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24682.7]
["2025-02-05T09:36:44.000000000",602.86,622.0,0.0,0.01,17.24,19.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24682.7]
["2025-02-05T09:36:44.000000000",602.86,623.0,0.0,0.01,18.18,20.25,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24682.7]
["2025-02-05T09:36:44.000000000",602.86,624.0,0.0,0.01,19.24,21.25,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24682.7]
["2025-02-05T09:36:44.000000000",602.86,625.0,0.0,0.01,20.24,22.25,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24682.7]
["2025-02-05T09:36:44.000000000",602.86,626.0,0.0,0.01,21.24,23.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24682.7]
["2025-02-05T09:36:44.000000000",602.86,627.0,0.0,0.01,22.24,24.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24682.7]
["2025-02-05T09:36:56.000000000",602.76,578.0,24.61,25.0,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24663.6]
["2025-02-05T09:36:56.000000000",602.76,579.0,23.61,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24663.6]
["2025-02-05T09:36:56.000000000",602.76,580.0,22.61,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24663.6]
["2025-02-05T09:36:56.000000000",602.76,581.0,21.61,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24663.6]
["2025-02-05T09:36:56.000000000",602.76,582.0,20.61,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24663.6]
["2025-02-05T09:36:56.000000000",602.76,583.0,19.62,20.0,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24663.6]
["2025-02-05T09:36:56.000000000",602.76,584.0,18.62,19.0,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24663.6]
["2025-02-05T09:36:56.000000000",602.76,585.0,17.67,17.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24663.6]
["2025-02-05T09:36:56.000000000",602.76,586.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24663.6]
["2025-02-05T09:36:56.000000000",602.76,587.0,15.67,15.96,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24663.6]
["2025-02-05T09:36:56.000000000",602.76,588.0,14.68,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24663.6]
["2025-02-05T09:36:56.000000000",602.76,589.0,13.68,13.97,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24663.6]
["2025-02-05T09:36:56.000000000",602.76,590.0,12.69,12.97,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,4,100.2,24663.6]
["2025-02-05T09:36:56.000000000",602.76,591.0,11.79,11.91,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,0,223.2,24663.6]
["2025-02-05T09:36:56.000000000",602.76,592.0,9.4,10.99,0.04,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24663.6]
["2025-02-05T09:36:56.000000000",602.76,593.0,9.81,9.93,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,1,296.4,24663.6]
["2025-02-05T09:36:56.000000000",602.76,594.0,8.83,8.95,0.07,0.08,0.963,-0.037,0.016,43,0,0.016,414,13,731.2,24663.6]
["2025-02-05T09:36:56.000000000",602.76,595.0,7.85,7.97,0.09,0.11,0.95,-0.05,0.021,93,0,0.021,356,43,942.9,24663.6]
["2025-02-05T09:36:56.000000000",602.76,596.0,6.89,7.01,0.13,0.15,0.932,-0.068,0.028,28,0,0.029,65,27,266.9,24663.6]
["2025-02-05T09:36:56.000000000",602.76,597.0,5.95,6.07,0.19,0.21,0.905,-0.095,0.038,87,0,0.038,215,26,1147.6,24663.6]
["2025-02-05T09:36:56.000000000",602.76,598.0,5.04,5.16,0.27,0.29,0.871,-0.13,0.049,25,0,0.049,152,53,867.3,24663.6]
["2025-02-05T09:36:56.000000000",602.76,599.0,4.16,4.28,0.38,0.42,0.824,-0.176,0.062,49,5,0.062,137,26,1153.2,24663.6]
["2025-02-05T09:36:56.000000000",602.76,600.0,3.33,3.45,0.55,0.6,0.762,-0.238,0.078,160,9,0.078,221,29,2971.8,24663.6]
["2025-02-05T09:36:56.000000000",602.76,601.0,2.56,2.68,0.78,0.83,0.683,-0.317,0.092,40,27,0.092,85,106,1150.0,24663.6]
["2025-02-05T09:36:56.000000000",602.76,602.0,1.93,1.96,1.11,1.14,0.589,-0.411,0.105,110,57,0.105,67,113,1858.5,24663.6]
["2025-02-05T09:36:56.000000000",602.76,603.0,1.35,1.37,1.48,1.58,0.482,-0.518,0.108,78,134,0.108,159,82,2559.6,24663.6]
["2025-02-05T09:36:56.000000000",602.76,604.0,0.87,0.92,2.06,2.1,0.372,-0.628,0.106,147,41,0.106,103,79,2650.0,24663.6]
["2025-02-05T09:36:56.000000000",602.76,605.0,0.53,0.55,2.66,2.78,0.264,-0.736,0.095,120,56,0.095,123,4,2308.5,24663.6]
["2025-02-05T09:36:56.000000000",602.76,606.0,0.29,0.31,3.42,3.54,0.172,-0.829,0.076,287,75,0.076,35,0,2447.2000000000003,24663.6]
["2025-02-05T09:36:56.000000000",602.76,607.0,0.15,0.16,4.21,6.26,0.101,-0.899,0.054,113,69,0.054,35,4,799.2,24663.6]
["2025-02-05T09:36:56.000000000",602.76,608.0,0.07,0.08,5.2,5.32,0.055,-0.945,0.035,129,63,0.035,59,0,658.0000000000001,24663.6]
["2025-02-05T09:36:56.000000000",602.76,609.0,0.03,0.04,6.16,6.28,0.031,-0.969,0.021,107,71,0.021,26,0,279.3,24663.6]
["2025-02-05T09:36:56.000000000",602.76,610.0,0.01,0.03,7.07,9.12,0.017,-0.983,0.013,180,79,0.013,23,2,263.9,24663.6]
["2025-02-05T09:36:56.000000000",602.76,611.0,0.01,0.02,8.01,10.08,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24663.6]
["2025-02-05T09:36:56.000000000",602.76,612.0,0.0,0.02,9.01,11.14,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24663.6]
["2025-02-05T09:36:56.000000000",602.76,613.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24663.6]
["2025-02-05T09:36:56.000000000",602.76,614.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24663.6]
["2025-02-05T09:36:56.000000000",602.76,615.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24663.6]
["2025-02-05T09:36:56.000000000",602.76,616.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24663.6]
["2025-02-05T09:36:56.000000000",602.76,617.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24663.6]
["2025-02-05T09:36:56.000000000",602.76,618.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24663.6]
["2025-02-05T09:36:56.000000000",602.76,619.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24663.6]
["2025-02-05T09:36:56.000000000",602.76,620.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24663.6]
["2025-02-05T09:36:56.000000000",602.76,621.0,0.0,0.01,18.0,18.39,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24663.6]
["2025-02-05T09:36:56.000000000",602.76,622.0,0.0,0.01,19.0,19.39,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,24663.6]
["2025-02-05T09:36:56.000000000",602.76,623.0,0.0,0.01,20.0,20.39,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24663.6]
["2025-02-05T09:36:56.000000000",602.76,624.0,0.0,0.01,21.0,21.39,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24663.6]
["2025-02-05T09:36:56.000000000",602.76,625.0,0.0,0.01,22.0,22.39,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24663.6]
["2025-02-05T09:36:56.000000000",602.76,626.0,0.0,0.01,23.0,23.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24663.6]
["2025-02-05T09:36:56.000000000",602.76,627.0,0.0,0.01,24.0,24.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24663.6]
["2025-02-05T09:37:07.000000000",602.58,578.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24685.3]
["2025-02-05T09:37:07.000000000",602.58,579.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24685.3]
["2025-02-05T09:37:07.000000000",602.58,580.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24685.3]
["2025-02-05T09:37:07.000000000",602.58,581.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24685.3]
["2025-02-05T09:37:07.000000000",602.58,582.0,20.42,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24685.3]
["2025-02-05T09:37:07.000000000",602.58,583.0,19.42,19.8,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24685.3]
["2025-02-05T09:37:07.000000000",602.58,584.0,18.42,18.8,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24685.3]
["2025-02-05T09:37:07.000000000",602.58,585.0,17.47,17.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24685.3]
["2025-02-05T09:37:07.000000000",602.58,586.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24685.3]
["2025-02-05T09:37:07.000000000",602.58,587.0,15.47,15.76,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24685.3]
["2025-02-05T09:37:07.000000000",602.58,588.0,14.47,14.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24685.3]
["2025-02-05T09:37:07.000000000",602.58,589.0,13.48,13.77,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24685.3]
["2025-02-05T09:37:07.000000000",602.58,590.0,12.48,12.77,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,4,100.2,24685.3]
["2025-02-05T09:37:07.000000000",602.58,591.0,9.81,11.88,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,0,223.2,24685.3]
["2025-02-05T09:37:07.000000000",602.58,592.0,8.84,10.89,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,34,417.0,24685.3]
["2025-02-05T09:37:07.000000000",602.58,593.0,9.6,9.72,0.05,0.07,0.972,-0.028,0.013,44,0,0.013,203,1,321.1,24685.3]
["2025-02-05T09:37:07.000000000",602.58,594.0,8.62,8.74,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,13,776.9,24685.3]
["2025-02-05T09:37:07.000000000",602.58,595.0,7.65,7.77,0.1,0.12,0.948,-0.052,0.022,93,0,0.022,356,43,987.8,24685.3]
["2025-02-05T09:37:07.000000000",602.58,596.0,4.92,6.98,0.14,0.16,0.929,-0.071,0.03,28,0,0.03,65,27,279.0,24685.3]
["2025-02-05T09:37:07.000000000",602.58,597.0,5.76,5.88,0.21,0.23,0.902,-0.098,0.039,87,0,0.039,215,26,1177.8,24685.3]
["2025-02-05T09:37:07.000000000",602.58,598.0,4.85,4.97,0.3,0.32,0.866,-0.134,0.051,25,0,0.051,152,54,902.7,24685.3]
["2025-02-05T09:37:07.000000000",602.58,599.0,3.98,4.1,0.44,0.46,0.815,-0.185,0.064,49,5,0.064,137,32,1190.4,24685.3]
["2025-02-05T09:37:07.000000000",602.58,600.0,3.17,3.29,0.62,0.64,0.751,-0.249,0.079,160,11,0.079,221,29,3009.9,24685.3]
["2025-02-05T09:37:07.000000000",602.58,601.0,2.46,2.5,0.87,0.88,0.671,-0.329,0.094,40,27,0.094,85,112,1175.0,24685.3]
["2025-02-05T09:37:07.000000000",602.58,602.0,1.8,1.83,1.17,1.25,0.575,-0.425,0.105,110,63,0.105,67,118,1858.5,24685.3]
["2025-02-05T09:37:07.000000000",602.58,603.0,1.25,1.28,1.65,1.68,0.468,-0.531,0.108,78,136,0.108,159,82,2559.6,24685.3]
["2025-02-05T09:37:07.000000000",602.58,604.0,0.81,0.83,2.18,2.26,0.357,-0.642,0.105,147,46,0.105,103,79,2625.0,24685.3]
["2025-02-05T09:37:07.000000000",602.58,605.0,0.48,0.5,2.83,2.95,0.253,-0.747,0.093,120,58,0.093,123,4,2259.9,24685.3]
["2025-02-05T09:37:07.000000000",602.58,606.0,0.26,0.27,3.61,3.73,0.161,-0.839,0.073,287,80,0.074,35,0,2354.0999999999995,24685.3]
["2025-02-05T09:37:07.000000000",602.58,607.0,0.12,0.16,4.31,6.35,0.093,-0.907,0.051,113,70,0.051,35,4,754.8,24685.3]
["2025-02-05T09:37:07.000000000",602.58,608.0,0.06,0.07,5.41,5.53,0.052,-0.948,0.033,129,63,0.033,59,0,620.4000000000001,24685.3]
["2025-02-05T09:37:07.000000000",602.58,609.0,0.03,0.04,6.19,8.29,0.028,-0.972,0.02,107,71,0.02,26,0,266.0,24685.3]
["2025-02-05T09:37:07.000000000",602.58,610.0,0.01,0.03,7.36,7.48,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24685.3]
["2025-02-05T09:37:07.000000000",602.58,611.0,0.0,0.02,8.35,8.47,0.012,-0.988,0.008,294,219,0.008,16,0,248.0,24685.3]
["2025-02-05T09:37:07.000000000",602.58,612.0,0.0,0.02,9.12,11.28,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24685.3]
["2025-02-05T09:37:07.000000000",602.58,613.0,0.0,0.01,10.11,12.27,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24685.3]
["2025-02-05T09:37:07.000000000",602.58,614.0,0.0,0.01,11.11,13.22,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24685.3]
["2025-02-05T09:37:07.000000000",602.58,615.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24685.3]
["2025-02-05T09:37:07.000000000",602.58,616.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24685.3]
["2025-02-05T09:37:07.000000000",602.58,617.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24685.3]
["2025-02-05T09:37:07.000000000",602.58,618.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24685.3]
["2025-02-05T09:37:07.000000000",602.58,619.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24685.3]
["2025-02-05T09:37:07.000000000",602.58,620.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24685.3]
["2025-02-05T09:37:07.000000000",602.58,621.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24685.3]
["2025-02-05T09:37:07.000000000",602.58,622.0,0.0,0.01,19.21,19.59,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24685.3]
["2025-02-05T09:37:07.000000000",602.58,623.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24685.3]
["2025-02-05T09:37:07.000000000",602.58,624.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24685.3]
["2025-02-05T09:37:07.000000000",602.58,625.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24685.3]
["2025-02-05T09:37:07.000000000",602.58,626.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24685.3]
["2025-02-05T09:37:07.000000000",602.58,627.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24685.3]
["2025-02-05T09:37:19.000000000",602.61,578.0,24.48,24.83,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24685.3]
["2025-02-05T09:37:19.000000000",602.61,579.0,23.49,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24685.3]
["2025-02-05T09:37:19.000000000",602.61,580.0,22.49,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24685.3]
["2025-02-05T09:37:19.000000000",602.61,581.0,21.49,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24685.3]
["2025-02-05T09:37:19.000000000",602.61,582.0,20.49,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24685.3]
["2025-02-05T09:37:19.000000000",602.61,583.0,19.49,19.84,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24685.3]
["2025-02-05T09:37:19.000000000",602.61,584.0,18.49,18.84,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24685.3]
["2025-02-05T09:37:19.000000000",602.61,585.0,17.54,17.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24685.3]
["2025-02-05T09:37:19.000000000",602.61,586.0,16.54,16.83,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24685.3]
["2025-02-05T09:37:19.000000000",602.61,587.0,15.54,15.8,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24685.3]
["2025-02-05T09:37:19.000000000",602.61,588.0,14.55,14.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24685.3]
["2025-02-05T09:37:19.000000000",602.61,589.0,13.55,13.81,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24685.3]
["2025-02-05T09:37:19.000000000",602.61,590.0,12.56,12.81,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,4,100.2,24685.3]
["2025-02-05T09:37:19.000000000",602.61,591.0,11.56,11.82,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,0,223.2,24685.3]
["2025-02-05T09:37:19.000000000",602.61,592.0,10.58,10.83,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,34,417.0,24685.3]
["2025-02-05T09:37:19.000000000",602.61,593.0,9.66,9.78,0.05,0.07,0.972,-0.028,0.013,44,0,0.013,203,1,321.1,24685.3]
["2025-02-05T09:37:19.000000000",602.61,594.0,8.68,8.8,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,13,776.9,24685.3]
["2025-02-05T09:37:19.000000000",602.61,595.0,7.71,7.83,0.09,0.12,0.948,-0.052,0.022,93,0,0.022,356,43,987.8,24685.3]
["2025-02-05T09:37:19.000000000",602.61,596.0,6.69,6.92,0.14,0.16,0.929,-0.071,0.03,28,0,0.03,65,27,279.0,24685.3]
["2025-02-05T09:37:19.000000000",602.61,597.0,5.76,5.98,0.2,0.22,0.902,-0.098,0.039,87,0,0.039,215,26,1177.8,24685.3]
["2025-02-05T09:37:19.000000000",602.61,598.0,4.85,5.06,0.29,0.31,0.866,-0.134,0.051,25,0,0.051,152,54,902.7,24685.3]
["2025-02-05T09:37:19.000000000",602.61,599.0,3.98,4.18,0.42,0.44,0.815,-0.185,0.064,49,5,0.064,137,32,1190.4,24685.3]
["2025-02-05T09:37:19.000000000",602.61,600.0,3.17,3.35,0.59,0.61,0.751,-0.249,0.079,160,11,0.079,221,34,3009.9,24685.3]
["2025-02-05T09:37:19.000000000",602.61,601.0,2.5,2.54,0.84,0.86,0.671,-0.329,0.094,40,27,0.094,85,116,1175.0,24685.3]
["2025-02-05T09:37:19.000000000",602.61,602.0,1.84,1.87,1.16,1.21,0.575,-0.425,0.105,110,64,0.105,67,119,1858.5,24685.3]
["2025-02-05T09:37:19.000000000",602.61,603.0,1.26,1.31,1.6,1.64,0.468,-0.531,0.108,78,136,0.108,159,82,2559.6,24685.3]
["2025-02-05T09:37:19.000000000",602.61,604.0,0.83,0.85,2.1,2.26,0.357,-0.642,0.105,147,46,0.105,103,79,2625.0,24685.3]
["2025-02-05T09:37:19.000000000",602.61,605.0,0.49,0.51,2.78,2.9,0.253,-0.747,0.093,120,58,0.093,123,4,2259.9,24685.3]
["2025-02-05T09:37:19.000000000",602.61,606.0,0.26,0.28,3.55,3.67,0.161,-0.839,0.073,287,80,0.074,35,0,2354.0999999999995,24685.3]
["2025-02-05T09:37:19.000000000",602.61,607.0,0.13,0.15,4.36,4.6,0.093,-0.907,0.051,113,70,0.051,35,4,754.8,24685.3]
["2025-02-05T09:37:19.000000000",602.61,608.0,0.06,0.07,5.29,5.53,0.052,-0.948,0.033,129,63,0.033,59,0,620.4000000000001,24685.3]
["2025-02-05T09:37:19.000000000",602.61,609.0,0.03,0.04,6.31,6.43,0.028,-0.972,0.02,107,71,0.02,26,0,266.0,24685.3]
["2025-02-05T09:37:19.000000000",602.61,610.0,0.01,0.03,7.24,7.49,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24685.3]
["2025-02-05T09:37:19.000000000",602.61,611.0,0.01,0.02,8.19,8.53,0.012,-0.988,0.008,294,219,0.008,16,0,248.0,24685.3]
["2025-02-05T09:37:19.000000000",602.61,612.0,0.0,0.02,9.18,9.52,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24685.3]
["2025-02-05T09:37:19.000000000",602.61,613.0,0.0,0.01,10.18,10.52,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24685.3]
["2025-02-05T09:37:19.000000000",602.61,614.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24685.3]
["2025-02-05T09:37:19.000000000",602.61,615.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24685.3]
["2025-02-05T09:37:19.000000000",602.61,616.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24685.3]
["2025-02-05T09:37:19.000000000",602.61,617.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24685.3]
["2025-02-05T09:37:19.000000000",602.61,618.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24685.3]
["2025-02-05T09:37:19.000000000",602.61,619.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24685.3]
["2025-02-05T09:37:19.000000000",602.61,620.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24685.3]
["2025-02-05T09:37:19.000000000",602.61,621.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24685.3]
["2025-02-05T09:37:19.000000000",602.61,622.0,0.0,0.01,19.17,19.52,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24685.3]
["2025-02-05T09:37:19.000000000",602.61,623.0,0.0,0.01,20.17,20.52,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24685.3]
["2025-02-05T09:37:19.000000000",602.61,624.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24685.3]
["2025-02-05T09:37:19.000000000",602.61,625.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24685.3]
["2025-02-05T09:37:19.000000000",602.61,626.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24685.3]
["2025-02-05T09:37:19.000000000",602.61,627.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24685.3]
["2025-02-05T09:37:30.000000000",602.62,578.0,24.51,24.88,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,579.0,23.51,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,580.0,22.51,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,581.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,582.0,20.52,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,583.0,19.52,19.89,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,584.0,18.52,18.89,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,585.0,17.55,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,586.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,587.0,15.57,15.84,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,588.0,14.57,14.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,589.0,13.58,13.85,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,590.0,12.58,12.86,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,4,100.2,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,591.0,11.66,11.78,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,0,223.2,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,592.0,10.67,10.79,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,34,417.0,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,593.0,9.68,9.8,0.05,0.07,0.97,-0.03,0.013,44,0,0.013,203,1,321.1,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,594.0,8.7,8.82,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,13,776.9,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,595.0,7.73,7.85,0.1,0.11,0.948,-0.052,0.023,93,0,0.023,356,43,1032.7,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,596.0,6.77,6.89,0.14,0.16,0.927,-0.073,0.03,28,0,0.03,65,29,279.0,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,597.0,5.83,5.95,0.2,0.22,0.9,-0.1,0.04,87,0,0.04,215,28,1208.0,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,598.0,4.92,5.04,0.29,0.31,0.862,-0.138,0.051,25,0,0.051,152,57,902.7,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,599.0,4.05,4.17,0.41,0.43,0.812,-0.188,0.065,49,5,0.065,137,32,1209.0000000000002,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,600.0,3.19,5.29,0.58,0.63,0.747,-0.253,0.08,160,12,0.08,221,41,3048.0,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,601.0,2.51,2.55,0.83,0.85,0.666,-0.334,0.094,40,27,0.094,85,116,1175.0,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,602.0,1.84,1.87,1.15,1.2,0.569,-0.43,0.105,110,66,0.106,67,123,1865.2,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,603.0,1.27,1.32,1.59,1.62,0.462,-0.538,0.109,78,138,0.109,159,82,2583.3,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,604.0,0.83,0.85,0.43,2.23,0.352,-0.648,0.105,147,47,0.105,103,79,2625.0,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,605.0,0.49,0.51,0.77,2.91,0.247,-0.753,0.092,120,58,0.092,123,4,2235.6,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,606.0,0.26,0.28,1.88,3.69,0.156,-0.844,0.072,287,80,0.072,35,0,2318.4,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,607.0,0.13,0.14,4.39,4.51,0.092,-0.908,0.051,113,70,0.051,35,4,754.8,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,608.0,0.06,0.07,5.32,5.44,0.049,-0.951,0.031,129,63,0.031,59,0,582.8000000000001,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,609.0,0.03,0.04,6.29,6.41,0.028,-0.972,0.019,107,71,0.019,26,0,252.7,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,610.0,0.01,0.03,5.33,7.46,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,611.0,0.0,0.02,6.33,8.5,0.012,-0.988,0.008,294,219,0.008,16,0,248.0,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,612.0,0.0,0.02,9.26,9.38,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,613.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,614.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,615.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,616.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,617.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,618.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,619.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,620.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,621.0,0.0,0.01,18.12,18.49,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,622.0,0.0,0.01,19.12,19.49,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,623.0,0.0,0.01,20.12,20.49,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,624.0,0.0,0.01,21.12,21.49,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,625.0,0.0,0.01,22.12,22.49,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,626.0,0.0,0.01,23.12,23.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24736.599999999995]
["2025-02-05T09:37:30.000000000",602.62,627.0,0.0,0.01,24.12,24.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24736.599999999995]
["2025-02-05T09:37:41.000000000",602.66,578.0,24.59,24.95,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24718.9]
["2025-02-05T09:37:41.000000000",602.66,579.0,23.6,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24718.9]
["2025-02-05T09:37:41.000000000",602.66,580.0,22.6,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24718.9]
["2025-02-05T09:37:41.000000000",602.66,581.0,21.6,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24718.9]
["2025-02-05T09:37:41.000000000",602.66,582.0,20.6,20.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24718.9]
["2025-02-05T09:37:41.000000000",602.66,583.0,19.6,19.95,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24718.9]
["2025-02-05T09:37:41.000000000",602.66,584.0,18.6,18.95,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24718.9]
["2025-02-05T09:37:41.000000000",602.66,585.0,17.62,17.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24718.9]
["2025-02-05T09:37:41.000000000",602.66,586.0,16.62,16.91,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24718.9]
["2025-02-05T09:37:41.000000000",602.66,587.0,15.65,15.91,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24718.9]
["2025-02-05T09:37:41.000000000",602.66,588.0,14.66,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24718.9]
["2025-02-05T09:37:41.000000000",602.66,589.0,13.66,13.92,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24718.9]
["2025-02-05T09:37:41.000000000",602.66,590.0,12.67,12.93,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,4,100.2,24718.9]
["2025-02-05T09:37:41.000000000",602.66,591.0,11.74,11.86,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,0,223.2,24718.9]
["2025-02-05T09:37:41.000000000",602.66,592.0,10.75,10.87,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,34,417.0,24718.9]
["2025-02-05T09:37:41.000000000",602.66,593.0,9.76,9.88,0.05,0.06,0.972,-0.028,0.013,44,0,0.013,203,1,321.1,24718.9]
["2025-02-05T09:37:41.000000000",602.66,594.0,8.78,8.9,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,13,776.9,24718.9]
["2025-02-05T09:37:41.000000000",602.66,595.0,7.81,7.93,0.09,0.11,0.948,-0.052,0.022,93,0,0.022,356,43,987.8,24718.9]
["2025-02-05T09:37:41.000000000",602.66,596.0,6.85,6.97,0.13,0.15,0.927,-0.073,0.03,28,0,0.03,65,29,279.0,24718.9]
["2025-02-05T09:37:41.000000000",602.66,597.0,5.91,6.03,0.19,0.21,0.904,-0.096,0.039,87,0,0.039,215,28,1177.8,24718.9]
["2025-02-05T09:37:41.000000000",602.66,598.0,4.99,5.11,0.27,0.29,0.866,-0.134,0.051,25,0,0.051,152,57,902.7,24718.9]
["2025-02-05T09:37:41.000000000",602.66,599.0,4.08,4.28,0.4,0.42,0.815,-0.185,0.065,49,5,0.065,137,32,1209.0000000000002,24718.9]
["2025-02-05T09:37:41.000000000",602.66,600.0,3.29,3.41,0.56,0.6,0.752,-0.248,0.08,160,12,0.08,221,41,3048.0,24718.9]
["2025-02-05T09:37:41.000000000",602.66,601.0,2.52,2.64,0.8,0.83,0.672,-0.328,0.095,40,27,0.095,85,116,1187.5,24718.9]
["2025-02-05T09:37:41.000000000",602.66,602.0,1.89,1.92,1.12,1.16,0.575,-0.425,0.106,110,66,0.106,67,125,1876.2,24718.9]
["2025-02-05T09:37:41.000000000",602.66,603.0,1.31,1.36,1.55,1.58,0.467,-0.533,0.108,78,143,0.108,159,86,2559.6,24718.9]
["2025-02-05T09:37:41.000000000",602.66,604.0,0.85,0.9,2.02,2.19,0.356,-0.644,0.105,147,47,0.105,103,79,2625.0,24718.9]
["2025-02-05T09:37:41.000000000",602.66,605.0,0.51,0.53,2.66,2.85,0.25,-0.75,0.093,120,59,0.093,123,4,2259.9,24718.9]
["2025-02-05T09:37:41.000000000",602.66,606.0,0.27,0.29,3.41,3.62,0.157,-0.84,0.073,287,80,0.073,35,0,2350.5999999999995,24718.9]
["2025-02-05T09:37:41.000000000",602.66,607.0,0.13,0.15,4.26,4.49,0.093,-0.907,0.051,113,70,0.051,35,4,754.8,24718.9]
["2025-02-05T09:37:41.000000000",602.66,608.0,0.06,0.08,5.24,5.36,0.049,-0.951,0.032,129,63,0.032,59,0,601.6,24718.9]
["2025-02-05T09:37:41.000000000",602.66,609.0,0.03,0.04,6.21,6.33,0.028,-0.972,0.02,107,71,0.02,26,0,266.0,24718.9]
["2025-02-05T09:37:41.000000000",602.66,610.0,0.01,0.03,7.19,7.31,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24718.9]
["2025-02-05T09:37:41.000000000",602.66,611.0,0.01,0.02,8.07,8.42,0.009,-0.991,0.007,294,219,0.007,16,0,217.0,24718.9]
["2025-02-05T09:37:41.000000000",602.66,612.0,0.0,0.02,9.18,9.3,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24718.9]
["2025-02-05T09:37:41.000000000",602.66,613.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24718.9]
["2025-02-05T09:37:41.000000000",602.66,614.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24718.9]
["2025-02-05T09:37:41.000000000",602.66,615.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24718.9]
["2025-02-05T09:37:41.000000000",602.66,616.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24718.9]
["2025-02-05T09:37:41.000000000",602.66,617.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24718.9]
["2025-02-05T09:37:41.000000000",602.66,618.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24718.9]
["2025-02-05T09:37:41.000000000",602.66,619.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24718.9]
["2025-02-05T09:37:41.000000000",602.66,620.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24718.9]
["2025-02-05T09:37:41.000000000",602.66,621.0,0.0,0.01,18.06,18.41,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24718.9]
["2025-02-05T09:37:41.000000000",602.66,622.0,0.0,0.01,19.06,19.41,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24718.9]
["2025-02-05T09:37:41.000000000",602.66,623.0,0.0,0.01,20.06,20.41,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24718.9]
["2025-02-05T09:37:41.000000000",602.66,624.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24718.9]
["2025-02-05T09:37:41.000000000",602.66,625.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24718.9]
["2025-02-05T09:37:41.000000000",602.66,626.0,0.0,0.01,23.06,23.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24718.9]
["2025-02-05T09:37:41.000000000",602.66,627.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24718.9]
["2025-02-05T09:37:52.000000000",602.65,578.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24711.4]
["2025-02-05T09:37:52.000000000",602.65,579.0,23.57,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24711.4]
["2025-02-05T09:37:52.000000000",602.65,580.0,22.57,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24711.4]
["2025-02-05T09:37:52.000000000",602.65,581.0,21.57,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24711.4]
["2025-02-05T09:37:52.000000000",602.65,582.0,20.57,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24711.4]
["2025-02-05T09:37:52.000000000",602.65,583.0,19.57,19.91,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24711.4]
["2025-02-05T09:37:52.000000000",602.65,584.0,18.57,18.91,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24711.4]
["2025-02-05T09:37:52.000000000",602.65,585.0,17.59,17.88,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24711.4]
["2025-02-05T09:37:52.000000000",602.65,586.0,16.59,16.88,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24711.4]
["2025-02-05T09:37:52.000000000",602.65,587.0,15.62,15.88,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24711.4]
["2025-02-05T09:37:52.000000000",602.65,588.0,14.63,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24711.4]
["2025-02-05T09:37:52.000000000",602.65,589.0,13.63,13.88,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24711.4]
["2025-02-05T09:37:52.000000000",602.65,590.0,12.64,12.89,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,4,100.2,24711.4]
["2025-02-05T09:37:52.000000000",602.65,591.0,11.7,11.82,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,0,223.2,24711.4]
["2025-02-05T09:37:52.000000000",602.65,592.0,10.71,10.83,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,34,417.0,24711.4]
["2025-02-05T09:37:52.000000000",602.65,593.0,9.72,9.84,0.05,0.06,0.972,-0.028,0.013,44,0,0.013,203,1,321.1,24711.4]
["2025-02-05T09:37:52.000000000",602.65,594.0,8.74,8.86,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,13,776.9,24711.4]
["2025-02-05T09:37:52.000000000",602.65,595.0,7.77,7.89,0.1,0.11,0.949,-0.051,0.022,93,0,0.022,356,43,987.8,24711.4]
["2025-02-05T09:37:52.000000000",602.65,596.0,6.81,6.93,0.14,0.15,0.931,-0.069,0.029,28,0,0.029,65,29,269.7,24711.4]
["2025-02-05T09:37:52.000000000",602.65,597.0,5.87,5.99,0.2,0.21,0.904,-0.096,0.039,87,0,0.039,215,28,1177.8,24711.4]
["2025-02-05T09:37:52.000000000",602.65,598.0,4.95,5.07,0.29,0.3,0.864,-0.136,0.051,25,0,0.051,152,57,902.7,24711.4]
["2025-02-05T09:37:52.000000000",602.65,599.0,4.08,4.2,0.41,0.43,0.817,-0.183,0.065,49,5,0.065,137,33,1209.0000000000002,24711.4]
["2025-02-05T09:37:52.000000000",602.65,600.0,3.25,3.37,0.58,0.6,0.752,-0.248,0.08,160,12,0.08,221,41,3048.0,24711.4]
["2025-02-05T09:37:52.000000000",602.65,601.0,2.54,2.58,0.82,0.85,0.672,-0.328,0.095,40,27,0.095,85,116,1187.5,24711.4]
["2025-02-05T09:37:52.000000000",602.65,602.0,1.87,1.9,1.15,1.18,0.574,-0.426,0.106,110,66,0.106,67,125,1876.2,24711.4]
["2025-02-05T09:37:52.000000000",602.65,603.0,1.31,1.33,1.57,1.61,0.467,-0.533,0.107,78,143,0.107,159,86,2535.9,24711.4]
["2025-02-05T09:37:52.000000000",602.65,604.0,0.85,0.87,2.05,2.21,0.357,-0.643,0.105,147,47,0.105,103,79,2625.0,24711.4]
["2025-02-05T09:37:52.000000000",602.65,605.0,0.5,0.52,2.73,2.85,0.252,-0.748,0.092,120,59,0.092,123,4,2235.6,24711.4]
["2025-02-05T09:37:52.000000000",602.65,606.0,0.27,0.29,3.49,3.61,0.16,-0.84,0.073,287,81,0.073,35,0,2350.5999999999995,24711.4]
["2025-02-05T09:37:52.000000000",602.65,607.0,0.13,0.15,4.36,4.48,0.093,-0.907,0.051,113,70,0.051,35,4,754.8,24711.4]
["2025-02-05T09:37:52.000000000",602.65,608.0,0.06,0.07,5.29,5.41,0.052,-0.948,0.033,129,63,0.033,59,0,620.4000000000001,24711.4]
["2025-02-05T09:37:52.000000000",602.65,609.0,0.03,0.04,6.25,6.37,0.028,-0.972,0.02,107,71,0.02,26,0,266.0,24711.4]
["2025-02-05T09:37:52.000000000",602.65,610.0,0.01,0.03,7.24,7.36,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24711.4]
["2025-02-05T09:37:52.000000000",602.65,611.0,0.01,0.02,8.23,8.35,0.012,-0.988,0.008,294,219,0.008,16,0,248.0,24711.4]
["2025-02-05T09:37:52.000000000",602.65,612.0,0.0,0.02,9.1,9.44,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24711.4]
["2025-02-05T09:37:52.000000000",602.65,613.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24711.4]
["2025-02-05T09:37:52.000000000",602.65,614.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24711.4]
["2025-02-05T09:37:52.000000000",602.65,615.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24711.4]
["2025-02-05T09:37:52.000000000",602.65,616.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24711.4]
["2025-02-05T09:37:52.000000000",602.65,617.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24711.4]
["2025-02-05T09:37:52.000000000",602.65,618.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24711.4]
["2025-02-05T09:37:52.000000000",602.65,619.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24711.4]
["2025-02-05T09:37:52.000000000",602.65,620.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24711.4]
["2025-02-05T09:37:52.000000000",602.65,621.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24711.4]
["2025-02-05T09:37:52.000000000",602.65,622.0,0.0,0.01,19.09,19.44,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24711.4]
["2025-02-05T09:37:52.000000000",602.65,623.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24711.4]
["2025-02-05T09:37:52.000000000",602.65,624.0,0.0,0.01,21.09,21.44,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24711.4]
["2025-02-05T09:37:52.000000000",602.65,625.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24711.4]
["2025-02-05T09:37:52.000000000",602.65,626.0,0.0,0.01,23.09,23.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24711.4]
["2025-02-05T09:37:52.000000000",602.65,627.0,0.0,0.01,24.09,24.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24711.4]
["2025-02-05T09:38:04.000000000",602.67,578.0,24.59,24.92,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24711.4]
["2025-02-05T09:38:04.000000000",602.67,579.0,23.59,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24711.4]
["2025-02-05T09:38:04.000000000",602.67,580.0,22.59,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24711.4]
["2025-02-05T09:38:04.000000000",602.67,581.0,21.59,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24711.4]
["2025-02-05T09:38:04.000000000",602.67,582.0,20.59,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24711.4]
["2025-02-05T09:38:04.000000000",602.67,583.0,19.59,19.93,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24711.4]
["2025-02-05T09:38:04.000000000",602.67,584.0,18.59,18.93,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24711.4]
["2025-02-05T09:38:04.000000000",602.67,585.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24711.4]
["2025-02-05T09:38:04.000000000",602.67,586.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24711.4]
["2025-02-05T09:38:04.000000000",602.67,587.0,15.65,15.89,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24711.4]
["2025-02-05T09:38:04.000000000",602.67,588.0,14.65,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24711.4]
["2025-02-05T09:38:04.000000000",602.67,589.0,13.65,13.9,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24711.4]
["2025-02-05T09:38:04.000000000",602.67,590.0,12.66,12.9,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,4,100.2,24711.4]
["2025-02-05T09:38:04.000000000",602.67,591.0,11.72,11.84,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,0,223.2,24711.4]
["2025-02-05T09:38:04.000000000",602.67,592.0,10.73,10.85,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,34,417.0,24711.4]
["2025-02-05T09:38:04.000000000",602.67,593.0,9.74,9.86,0.05,0.06,0.972,-0.028,0.013,44,0,0.013,203,1,321.1,24711.4]
["2025-02-05T09:38:04.000000000",602.67,594.0,8.76,8.88,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,13,776.9,24711.4]
["2025-02-05T09:38:04.000000000",602.67,595.0,7.79,7.91,0.09,0.12,0.949,-0.051,0.022,93,0,0.022,356,43,987.8,24711.4]
["2025-02-05T09:38:04.000000000",602.67,596.0,6.83,6.95,0.13,0.16,0.931,-0.069,0.029,28,0,0.029,65,29,269.7,24711.4]
["2025-02-05T09:38:04.000000000",602.67,597.0,5.89,6.01,0.19,0.21,0.904,-0.096,0.039,87,0,0.039,215,28,1177.8,24711.4]
["2025-02-05T09:38:04.000000000",602.67,598.0,4.98,5.09,0.28,0.3,0.864,-0.136,0.051,25,0,0.051,152,67,902.7,24711.4]
["2025-02-05T09:38:04.000000000",602.67,599.0,4.1,4.22,0.4,0.42,0.817,-0.183,0.065,49,7,0.065,137,33,1209.0000000000002,24711.4]
["2025-02-05T09:38:04.000000000",602.67,600.0,3.27,3.39,0.56,0.6,0.752,-0.248,0.08,160,13,0.08,221,41,3048.0,24711.4]
["2025-02-05T09:38:04.000000000",602.67,601.0,2.51,2.63,0.82,0.84,0.672,-0.328,0.095,40,27,0.095,85,116,1187.5,24711.4]
["2025-02-05T09:38:04.000000000",602.67,602.0,1.89,1.92,1.14,1.18,0.574,-0.426,0.106,110,68,0.106,67,127,1876.2,24711.4]
["2025-02-05T09:38:04.000000000",602.67,603.0,1.31,1.35,1.57,1.6,0.467,-0.533,0.107,78,143,0.107,159,86,2535.9,24711.4]
["2025-02-05T09:38:04.000000000",602.67,604.0,0.86,0.88,2.08,2.16,0.357,-0.643,0.105,147,47,0.105,103,80,2625.0,24711.4]
["2025-02-05T09:38:04.000000000",602.67,605.0,0.51,0.53,2.71,2.83,0.252,-0.748,0.092,120,59,0.092,123,4,2235.6,24711.4]
["2025-02-05T09:38:04.000000000",602.67,606.0,0.27,0.29,3.48,3.59,0.16,-0.84,0.073,287,81,0.073,35,0,2350.5999999999995,24711.4]
["2025-02-05T09:38:04.000000000",602.67,607.0,0.13,0.15,4.34,4.45,0.093,-0.907,0.051,113,70,0.051,35,4,754.8,24711.4]
["2025-02-05T09:38:04.000000000",602.67,608.0,0.06,0.08,5.26,5.38,0.052,-0.948,0.033,129,63,0.033,59,0,620.4000000000001,24711.4]
["2025-02-05T09:38:04.000000000",602.67,609.0,0.03,0.04,6.23,6.35,0.028,-0.972,0.02,107,71,0.02,26,0,266.0,24711.4]
["2025-02-05T09:38:04.000000000",602.67,610.0,0.01,0.03,7.21,7.33,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24711.4]
["2025-02-05T09:38:04.000000000",602.67,611.0,0.01,0.02,8.09,8.42,0.012,-0.988,0.008,294,219,0.008,16,0,248.0,24711.4]
["2025-02-05T09:38:04.000000000",602.67,612.0,0.0,0.02,9.2,9.32,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24711.4]
["2025-02-05T09:38:04.000000000",602.67,613.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24711.4]
["2025-02-05T09:38:04.000000000",602.67,614.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24711.4]
["2025-02-05T09:38:04.000000000",602.67,615.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24711.4]
["2025-02-05T09:38:04.000000000",602.67,616.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24711.4]
["2025-02-05T09:38:04.000000000",602.67,617.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24711.4]
["2025-02-05T09:38:04.000000000",602.67,618.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24711.4]
["2025-02-05T09:38:04.000000000",602.67,619.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24711.4]
["2025-02-05T09:38:04.000000000",602.67,620.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24711.4]
["2025-02-05T09:38:04.000000000",602.67,621.0,0.0,0.01,18.08,18.41,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24711.4]
["2025-02-05T09:38:04.000000000",602.67,622.0,0.0,0.01,19.08,19.41,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24711.4]
["2025-02-05T09:38:04.000000000",602.67,623.0,0.0,0.01,20.08,20.41,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24711.4]
["2025-02-05T09:38:04.000000000",602.67,624.0,0.0,0.01,21.08,21.41,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24711.4]
["2025-02-05T09:38:04.000000000",602.67,625.0,0.0,0.01,22.08,22.41,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24711.4]
["2025-02-05T09:38:04.000000000",602.67,626.0,0.0,0.01,23.08,23.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24711.4]
["2025-02-05T09:38:04.000000000",602.67,627.0,0.0,0.01,24.08,24.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24711.4]
["2025-02-05T09:38:15.000000000",602.7,578.0,24.6,24.92,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24677.1]
["2025-02-05T09:38:15.000000000",602.7,579.0,23.6,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24677.1]
["2025-02-05T09:38:15.000000000",602.7,580.0,22.6,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24677.1]
["2025-02-05T09:38:15.000000000",602.7,581.0,21.6,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24677.1]
["2025-02-05T09:38:15.000000000",602.7,582.0,20.6,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24677.1]
["2025-02-05T09:38:15.000000000",602.7,583.0,19.6,19.93,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24677.1]
["2025-02-05T09:38:15.000000000",602.7,584.0,18.6,18.93,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24677.1]
["2025-02-05T09:38:15.000000000",602.7,585.0,17.64,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24677.1]
["2025-02-05T09:38:15.000000000",602.7,586.0,16.64,16.93,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24677.1]
["2025-02-05T09:38:15.000000000",602.7,587.0,15.65,15.89,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24677.1]
["2025-02-05T09:38:15.000000000",602.7,588.0,14.66,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24677.1]
["2025-02-05T09:38:15.000000000",602.7,589.0,13.66,13.9,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24677.1]
["2025-02-05T09:38:15.000000000",602.7,590.0,12.67,12.9,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,4,100.2,24677.1]
["2025-02-05T09:38:15.000000000",602.7,591.0,11.75,11.87,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,0,223.2,24677.1]
["2025-02-05T09:38:15.000000000",602.7,592.0,10.76,10.88,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,34,417.0,24677.1]
["2025-02-05T09:38:15.000000000",602.7,593.0,9.77,9.89,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,1,296.4,24677.1]
["2025-02-05T09:38:15.000000000",602.7,594.0,8.79,8.91,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,13,776.9,24677.1]
["2025-02-05T09:38:15.000000000",602.7,595.0,7.82,7.94,0.09,0.11,0.948,-0.052,0.022,93,0,0.022,356,43,987.8,24677.1]
["2025-02-05T09:38:15.000000000",602.7,596.0,6.86,6.98,0.13,0.15,0.929,-0.071,0.029,28,0,0.029,65,29,269.7,24677.1]
["2025-02-05T09:38:15.000000000",602.7,597.0,5.92,6.03,0.19,0.21,0.904,-0.096,0.039,87,0,0.039,215,28,1177.8,24677.1]
["2025-02-05T09:38:15.000000000",602.7,598.0,5.0,5.12,0.28,0.29,0.866,-0.134,0.05,25,0,0.05,152,67,885.0000000000001,24677.1]
["2025-02-05T09:38:15.000000000",602.7,599.0,4.12,4.24,0.4,0.42,0.818,-0.182,0.064,49,7,0.064,137,33,1190.4,24677.1]
["2025-02-05T09:38:15.000000000",602.7,600.0,3.29,3.41,0.57,0.59,0.754,-0.246,0.079,160,13,0.079,221,41,3009.9,24677.1]
["2025-02-05T09:38:15.000000000",602.7,601.0,2.54,2.64,0.81,0.83,0.673,-0.327,0.094,40,27,0.094,85,116,1175.0,24677.1]
["2025-02-05T09:38:15.000000000",602.7,602.0,1.9,1.93,1.14,1.16,0.576,-0.424,0.105,110,80,0.105,67,139,1858.5,24677.1]
["2025-02-05T09:38:15.000000000",602.7,603.0,1.33,1.36,1.55,1.58,0.469,-0.531,0.108,78,145,0.108,159,86,2559.6,24677.1]
["2025-02-05T09:38:15.000000000",602.7,604.0,0.87,0.89,2.06,2.14,0.36,-0.64,0.105,147,47,0.105,103,80,2625.0,24677.1]
["2025-02-05T09:38:15.000000000",602.7,605.0,0.52,0.54,2.69,2.81,0.253,-0.747,0.093,120,71,0.093,123,4,2259.9,24677.1]
["2025-02-05T09:38:15.000000000",602.7,606.0,0.28,0.3,3.45,3.57,0.161,-0.839,0.074,287,81,0.074,35,0,2382.8,24677.1]
["2025-02-05T09:38:15.000000000",602.7,607.0,0.14,0.15,4.31,4.43,0.093,-0.907,0.052,113,70,0.052,35,4,769.6,24677.1]
["2025-02-05T09:38:15.000000000",602.7,608.0,0.06,0.08,5.23,5.35,0.052,-0.948,0.033,129,63,0.033,59,0,620.4000000000001,24677.1]
["2025-02-05T09:38:15.000000000",602.7,609.0,0.03,0.04,6.2,6.32,0.028,-0.972,0.02,107,71,0.02,26,0,266.0,24677.1]
["2025-02-05T09:38:15.000000000",602.7,610.0,0.01,0.03,7.18,7.3,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24677.1]
["2025-02-05T09:38:15.000000000",602.7,611.0,0.01,0.02,8.08,8.42,0.012,-0.988,0.008,294,219,0.008,16,0,248.0,24677.1]
["2025-02-05T09:38:15.000000000",602.7,612.0,0.0,0.02,9.17,9.29,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24677.1]
["2025-02-05T09:38:15.000000000",602.7,613.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24677.1]
["2025-02-05T09:38:15.000000000",602.7,614.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24677.1]
["2025-02-05T09:38:15.000000000",602.7,615.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24677.1]
["2025-02-05T09:38:15.000000000",602.7,616.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24677.1]
["2025-02-05T09:38:15.000000000",602.7,617.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24677.1]
["2025-02-05T09:38:15.000000000",602.7,618.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24677.1]
["2025-02-05T09:38:15.000000000",602.7,619.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24677.1]
["2025-02-05T09:38:15.000000000",602.7,620.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24677.1]
["2025-02-05T09:38:15.000000000",602.7,621.0,0.0,0.01,18.06,18.41,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24677.1]
["2025-02-05T09:38:15.000000000",602.7,622.0,0.0,0.01,19.06,19.41,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24677.1]
["2025-02-05T09:38:15.000000000",602.7,623.0,0.0,0.01,20.06,20.41,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24677.1]
["2025-02-05T09:38:15.000000000",602.7,624.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24677.1]
["2025-02-05T09:38:15.000000000",602.7,625.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24677.1]
["2025-02-05T09:38:15.000000000",602.7,626.0,0.0,0.01,23.06,23.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24677.1]
["2025-02-05T09:38:15.000000000",602.7,627.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24677.1]
["2025-02-05T09:38:26.000000000",602.78,578.0,24.7,25.01,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24679.8]
["2025-02-05T09:38:26.000000000",602.78,579.0,23.7,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24679.8]
["2025-02-05T09:38:26.000000000",602.78,580.0,22.7,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24679.8]
["2025-02-05T09:38:26.000000000",602.78,581.0,21.7,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24679.8]
["2025-02-05T09:38:26.000000000",602.78,582.0,20.7,21.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24679.8]
["2025-02-05T09:38:26.000000000",602.78,583.0,19.7,20.02,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24679.8]
["2025-02-05T09:38:26.000000000",602.78,584.0,18.7,19.02,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24679.8]
["2025-02-05T09:38:26.000000000",602.78,585.0,17.72,18.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24679.8]
["2025-02-05T09:38:26.000000000",602.78,586.0,16.71,17.0,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24679.8]
["2025-02-05T09:38:26.000000000",602.78,587.0,15.75,15.98,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24679.8]
["2025-02-05T09:38:26.000000000",602.78,588.0,14.76,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24679.8]
["2025-02-05T09:38:26.000000000",602.78,589.0,13.76,13.99,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24679.8]
["2025-02-05T09:38:26.000000000",602.78,590.0,12.77,12.99,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,4,100.2,24679.8]
["2025-02-05T09:38:26.000000000",602.78,591.0,11.82,11.94,0.03,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24679.8]
["2025-02-05T09:38:26.000000000",602.78,592.0,10.83,10.95,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24679.8]
["2025-02-05T09:38:26.000000000",602.78,593.0,9.84,9.96,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,1,296.4,24679.8]
["2025-02-05T09:38:26.000000000",602.78,594.0,8.86,8.98,0.06,0.08,0.964,-0.036,0.016,43,0,0.016,414,13,731.2,24679.8]
["2025-02-05T09:38:26.000000000",602.78,595.0,7.89,8.01,0.09,0.11,0.95,-0.05,0.022,93,0,0.022,356,43,987.8,24679.8]
["2025-02-05T09:38:26.000000000",602.78,596.0,6.92,7.04,0.13,0.14,0.931,-0.069,0.029,28,0,0.029,65,29,269.7,24679.8]
["2025-02-05T09:38:26.000000000",602.78,597.0,5.98,6.1,0.18,0.2,0.908,-0.092,0.038,87,0,0.038,215,28,1147.6,24679.8]
["2025-02-05T09:38:26.000000000",602.78,598.0,5.06,5.18,0.27,0.28,0.873,-0.127,0.049,25,0,0.049,152,67,867.3,24679.8]
["2025-02-05T09:38:26.000000000",602.78,599.0,4.18,4.3,0.38,0.4,0.824,-0.176,0.063,49,7,0.063,137,33,1171.8,24679.8]
["2025-02-05T09:38:26.000000000",602.78,600.0,3.35,3.47,0.55,0.57,0.761,-0.239,0.078,160,13,0.078,221,41,2971.8,24679.8]
["2025-02-05T09:38:26.000000000",602.78,601.0,2.59,2.7,0.79,0.81,0.683,-0.318,0.093,40,28,0.093,85,116,1162.5,24679.8]
["2025-02-05T09:38:26.000000000",602.78,602.0,1.94,1.97,1.09,1.13,0.587,-0.413,0.106,110,81,0.106,67,140,1876.2,24679.8]
["2025-02-05T09:38:26.000000000",602.78,603.0,1.36,1.39,1.51,1.54,0.48,-0.52,0.108,78,145,0.108,159,86,2559.6,24679.8]
["2025-02-05T09:38:26.000000000",602.78,604.0,0.89,0.93,2.04,2.07,0.37,-0.63,0.106,147,47,0.106,103,80,2650.0,24679.8]
["2025-02-05T09:38:26.000000000",602.78,605.0,0.53,0.56,2.64,2.76,0.263,-0.737,0.095,120,71,0.095,123,4,2308.5,24679.8]
["2025-02-05T09:38:26.000000000",602.78,606.0,0.29,0.31,3.39,3.51,0.17,-0.831,0.076,287,83,0.076,35,0,2447.2000000000003,24679.8]
["2025-02-05T09:38:26.000000000",602.78,607.0,0.14,0.16,4.24,4.36,0.099,-0.901,0.054,113,71,0.054,35,4,799.2,24679.8]
["2025-02-05T09:38:26.000000000",602.78,608.0,0.07,0.08,5.17,5.29,0.055,-0.945,0.034,129,64,0.034,59,0,639.2,24679.8]
["2025-02-05T09:38:26.000000000",602.78,609.0,0.03,0.04,6.13,6.25,0.028,-0.972,0.02,107,71,0.02,26,0,266.0,24679.8]
["2025-02-05T09:38:26.000000000",602.78,610.0,0.01,0.03,7.11,7.23,0.017,-0.983,0.012,180,79,0.012,23,2,243.6,24679.8]
["2025-02-05T09:38:26.000000000",602.78,611.0,0.01,0.02,7.96,8.32,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24679.8]
["2025-02-05T09:38:26.000000000",602.78,612.0,0.0,0.02,9.1,9.22,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24679.8]
["2025-02-05T09:38:26.000000000",602.78,613.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24679.8]
["2025-02-05T09:38:26.000000000",602.78,614.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24679.8]
["2025-02-05T09:38:26.000000000",602.78,615.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24679.8]
["2025-02-05T09:38:26.000000000",602.78,616.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24679.8]
["2025-02-05T09:38:26.000000000",602.78,617.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24679.8]
["2025-02-05T09:38:26.000000000",602.78,618.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24679.8]
["2025-02-05T09:38:26.000000000",602.78,619.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24679.8]
["2025-02-05T09:38:26.000000000",602.78,620.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24679.8]
["2025-02-05T09:38:26.000000000",602.78,621.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24679.8]
["2025-02-05T09:38:26.000000000",602.78,622.0,0.0,0.01,18.96,19.31,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,24679.8]
["2025-02-05T09:38:26.000000000",602.78,623.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24679.8]
["2025-02-05T09:38:26.000000000",602.78,624.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24679.8]
["2025-02-05T09:38:26.000000000",602.78,625.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24679.8]
["2025-02-05T09:38:26.000000000",602.78,626.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24679.8]
["2025-02-05T09:38:26.000000000",602.78,627.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24679.8]
["2025-02-05T09:38:37.000000000",602.8,578.0,24.72,25.05,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24548.9]
["2025-02-05T09:38:37.000000000",602.8,579.0,23.72,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24548.9]
["2025-02-05T09:38:37.000000000",602.8,580.0,22.72,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24548.9]
["2025-02-05T09:38:37.000000000",602.8,581.0,21.72,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24548.9]
["2025-02-05T09:38:37.000000000",602.8,582.0,20.72,21.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24548.9]
["2025-02-05T09:38:37.000000000",602.8,583.0,19.72,20.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24548.9]
["2025-02-05T09:38:37.000000000",602.8,584.0,18.72,19.06,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24548.9]
["2025-02-05T09:38:37.000000000",602.8,585.0,17.74,18.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24548.9]
["2025-02-05T09:38:37.000000000",602.8,586.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24548.9]
["2025-02-05T09:38:37.000000000",602.8,587.0,15.77,16.02,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24548.9]
["2025-02-05T09:38:37.000000000",602.8,588.0,14.78,15.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24548.9]
["2025-02-05T09:38:37.000000000",602.8,589.0,13.78,14.03,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24548.9]
["2025-02-05T09:38:37.000000000",602.8,590.0,12.79,13.03,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24548.9]
["2025-02-05T09:38:37.000000000",602.8,591.0,11.79,12.04,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24548.9]
["2025-02-05T09:38:37.000000000",602.8,592.0,10.8,11.04,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24548.9]
["2025-02-05T09:38:37.000000000",602.8,593.0,9.81,10.06,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,1,296.4,24548.9]
["2025-02-05T09:38:37.000000000",602.8,594.0,8.83,9.07,0.06,0.07,0.966,-0.034,0.015,43,0,0.015,414,13,685.5,24548.9]
["2025-02-05T09:38:37.000000000",602.8,595.0,7.86,8.1,0.09,0.1,0.952,-0.048,0.021,93,0,0.021,356,43,942.9,24548.9]
["2025-02-05T09:38:37.000000000",602.8,596.0,6.9,7.13,0.13,0.14,0.933,-0.067,0.028,28,0,0.028,65,29,260.40000000000003,24548.9]
["2025-02-05T09:38:37.000000000",602.8,597.0,5.96,6.18,0.18,0.2,0.908,-0.092,0.037,87,0,0.037,215,32,1117.4,24548.9]
["2025-02-05T09:38:37.000000000",602.8,598.0,5.05,5.26,0.26,0.28,0.873,-0.127,0.049,25,0,0.049,152,67,867.3,24548.9]
["2025-02-05T09:38:37.000000000",602.8,599.0,4.2,4.3,0.38,0.4,0.825,-0.175,0.062,49,7,0.062,137,33,1153.2,24548.9]
["2025-02-05T09:38:37.000000000",602.8,600.0,3.35,3.53,0.55,0.57,0.763,-0.237,0.077,160,13,0.077,221,41,2933.7,24548.9]
["2025-02-05T09:38:37.000000000",602.8,601.0,2.59,2.75,0.78,0.8,0.685,-0.315,0.092,40,28,0.092,85,118,1150.0,24548.9]
["2025-02-05T09:38:37.000000000",602.8,602.0,1.96,1.99,1.08,1.12,0.591,-0.409,0.105,110,83,0.105,67,143,1858.5,24548.9]
["2025-02-05T09:38:37.000000000",602.8,603.0,1.38,1.4,1.51,1.53,0.485,-0.516,0.108,78,146,0.108,159,86,2559.6,24548.9]
["2025-02-05T09:38:37.000000000",602.8,604.0,0.9,0.93,2.03,2.06,0.375,-0.625,0.106,147,51,0.106,103,80,2650.0,24548.9]
["2025-02-05T09:38:37.000000000",602.8,605.0,0.54,0.56,2.59,2.76,0.267,-0.733,0.095,120,71,0.095,123,4,2308.5,24548.9]
["2025-02-05T09:38:37.000000000",602.8,606.0,0.29,0.31,3.37,3.49,0.171,-0.829,0.077,287,87,0.077,35,0,2479.4,24548.9]
["2025-02-05T09:38:37.000000000",602.8,607.0,0.14,0.16,4.16,4.38,0.101,-0.899,0.055,113,71,0.055,35,4,814.0,24548.9]
["2025-02-05T09:38:37.000000000",602.8,608.0,0.07,0.08,5.14,5.26,0.055,-0.945,0.035,129,64,0.035,59,0,658.0000000000001,24548.9]
["2025-02-05T09:38:37.000000000",602.8,609.0,0.03,0.04,6.03,6.27,0.028,-0.972,0.02,107,71,0.02,26,0,266.0,24548.9]
["2025-02-05T09:38:37.000000000",602.8,610.0,0.01,0.03,7.02,7.25,0.017,-0.983,0.013,180,83,0.013,23,2,263.9,24548.9]
["2025-02-05T09:38:37.000000000",602.8,611.0,0.01,0.02,8.01,8.25,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24548.9]
["2025-02-05T09:38:37.000000000",602.8,612.0,0.0,0.02,9.08,9.2,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24548.9]
["2025-02-05T09:38:37.000000000",602.8,613.0,0.0,0.01,9.96,10.28,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24548.9]
["2025-02-05T09:38:37.000000000",602.8,614.0,0.0,0.01,10.95,11.28,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24548.9]
["2025-02-05T09:38:37.000000000",602.8,615.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24548.9]
["2025-02-05T09:38:37.000000000",602.8,616.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24548.9]
["2025-02-05T09:38:37.000000000",602.8,617.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24548.9]
["2025-02-05T09:38:37.000000000",602.8,618.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24548.9]
["2025-02-05T09:38:37.000000000",602.8,619.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24548.9]
["2025-02-05T09:38:37.000000000",602.8,620.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24548.9]
["2025-02-05T09:38:37.000000000",602.8,621.0,0.0,0.01,17.95,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24548.9]
["2025-02-05T09:38:37.000000000",602.8,622.0,0.0,0.01,18.95,19.28,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,24548.9]
["2025-02-05T09:38:37.000000000",602.8,623.0,0.0,0.01,19.95,20.28,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24548.9]
["2025-02-05T09:38:37.000000000",602.8,624.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24548.9]
["2025-02-05T09:38:37.000000000",602.8,625.0,0.0,0.01,21.95,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24548.9]
["2025-02-05T09:38:37.000000000",602.8,626.0,0.0,0.01,22.95,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24548.9]
["2025-02-05T09:38:37.000000000",602.8,627.0,0.0,0.01,23.95,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24548.9]
["2025-02-05T09:38:49.000000000",602.83,578.0,24.71,25.06,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24548.9]
["2025-02-05T09:38:49.000000000",602.83,579.0,23.71,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24548.9]
["2025-02-05T09:38:49.000000000",602.83,580.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24548.9]
["2025-02-05T09:38:49.000000000",602.83,581.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24548.9]
["2025-02-05T09:38:49.000000000",602.83,582.0,20.71,21.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24548.9]
["2025-02-05T09:38:49.000000000",602.83,583.0,19.71,20.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24548.9]
["2025-02-05T09:38:49.000000000",602.83,584.0,18.71,19.06,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24548.9]
["2025-02-05T09:38:49.000000000",602.83,585.0,17.76,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24548.9]
["2025-02-05T09:38:49.000000000",602.83,586.0,16.76,17.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24548.9]
["2025-02-05T09:38:49.000000000",602.83,587.0,15.77,16.02,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24548.9]
["2025-02-05T09:38:49.000000000",602.83,588.0,14.77,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24548.9]
["2025-02-05T09:38:49.000000000",602.83,589.0,13.77,14.03,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24548.9]
["2025-02-05T09:38:49.000000000",602.83,590.0,12.78,13.04,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24548.9]
["2025-02-05T09:38:49.000000000",602.83,591.0,11.87,11.99,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24548.9]
["2025-02-05T09:38:49.000000000",602.83,592.0,10.88,11.0,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24548.9]
["2025-02-05T09:38:49.000000000",602.83,593.0,9.89,10.01,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,1,296.4,24548.9]
["2025-02-05T09:38:49.000000000",602.83,594.0,8.91,9.03,0.06,0.07,0.966,-0.034,0.015,43,0,0.015,414,13,685.5,24548.9]
["2025-02-05T09:38:49.000000000",602.83,595.0,7.84,8.1,0.09,0.1,0.952,-0.048,0.021,93,0,0.021,356,43,942.9,24548.9]
["2025-02-05T09:38:49.000000000",602.83,596.0,6.97,7.09,0.13,0.14,0.933,-0.067,0.028,28,0,0.028,65,29,260.40000000000003,24548.9]
["2025-02-05T09:38:49.000000000",602.83,597.0,6.03,6.15,0.18,0.2,0.908,-0.092,0.037,87,0,0.037,215,32,1117.4,24548.9]
["2025-02-05T09:38:49.000000000",602.83,598.0,5.11,5.23,0.26,0.28,0.873,-0.127,0.049,25,0,0.049,152,67,867.3,24548.9]
["2025-02-05T09:38:49.000000000",602.83,599.0,4.16,4.3,0.38,0.4,0.825,-0.175,0.062,49,7,0.062,137,33,1153.2,24548.9]
["2025-02-05T09:38:49.000000000",602.83,600.0,3.39,3.51,0.54,0.56,0.763,-0.237,0.077,160,13,0.077,221,41,2933.7,24548.9]
["2025-02-05T09:38:49.000000000",602.83,601.0,2.63,2.74,0.77,0.8,0.685,-0.315,0.092,40,28,0.092,85,118,1150.0,24548.9]
["2025-02-05T09:38:49.000000000",602.83,602.0,1.99,2.01,1.07,1.12,0.591,-0.409,0.105,110,84,0.105,67,143,1858.5,24548.9]
["2025-02-05T09:38:49.000000000",602.83,603.0,1.38,1.43,1.49,1.52,0.485,-0.516,0.108,78,146,0.108,159,86,2559.6,24548.9]
["2025-02-05T09:38:49.000000000",602.83,604.0,0.9,0.95,2.01,2.05,0.375,-0.625,0.106,147,51,0.106,103,80,2650.0,24548.9]
["2025-02-05T09:38:49.000000000",602.83,605.0,0.55,0.57,2.6,2.72,0.267,-0.733,0.095,120,71,0.095,123,4,2308.5,24548.9]
["2025-02-05T09:38:49.000000000",602.83,606.0,0.3,0.32,3.35,3.47,0.171,-0.829,0.077,287,87,0.077,35,0,2479.4,24548.9]
["2025-02-05T09:38:49.000000000",602.83,607.0,0.15,0.16,4.2,4.32,0.101,-0.899,0.055,113,72,0.055,35,4,814.0,24548.9]
["2025-02-05T09:38:49.000000000",602.83,608.0,0.07,0.08,5.12,5.24,0.055,-0.945,0.035,129,64,0.035,59,0,658.0000000000001,24548.9]
["2025-02-05T09:38:49.000000000",602.83,609.0,0.03,0.04,6.08,6.2,0.028,-0.972,0.02,107,71,0.02,26,0,266.0,24548.9]
["2025-02-05T09:38:49.000000000",602.83,610.0,0.01,0.03,7.06,7.18,0.017,-0.983,0.013,180,83,0.013,23,2,263.9,24548.9]
["2025-02-05T09:38:49.000000000",602.83,611.0,0.01,0.02,7.96,8.32,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24548.9]
["2025-02-05T09:38:49.000000000",602.83,612.0,0.0,0.02,9.05,9.17,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24548.9]
["2025-02-05T09:38:49.000000000",602.83,613.0,0.0,0.01,9.95,10.31,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24548.9]
["2025-02-05T09:38:49.000000000",602.83,614.0,0.0,0.01,10.95,11.31,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24548.9]
["2025-02-05T09:38:49.000000000",602.83,615.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24548.9]
["2025-02-05T09:38:49.000000000",602.83,616.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24548.9]
["2025-02-05T09:38:49.000000000",602.83,617.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24548.9]
["2025-02-05T09:38:49.000000000",602.83,618.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24548.9]
["2025-02-05T09:38:49.000000000",602.83,619.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24548.9]
["2025-02-05T09:38:49.000000000",602.83,620.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24548.9]
["2025-02-05T09:38:49.000000000",602.83,621.0,0.0,0.01,17.95,18.3,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24548.9]
["2025-02-05T09:38:49.000000000",602.83,622.0,0.0,0.01,18.95,19.3,0.003,-0.998,0.001,14,0,0.001,1,0,1.5,24548.9]
["2025-02-05T09:38:49.000000000",602.83,623.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24548.9]
["2025-02-05T09:38:49.000000000",602.83,624.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24548.9]
["2025-02-05T09:38:49.000000000",602.83,625.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24548.9]
["2025-02-05T09:38:49.000000000",602.83,626.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24548.9]
["2025-02-05T09:38:49.000000000",602.83,627.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24548.9]
["2025-02-05T09:39:00.000000000",602.93,578.0,24.79,25.13,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24540.4]
["2025-02-05T09:39:00.000000000",602.93,579.0,23.79,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24540.4]
["2025-02-05T09:39:00.000000000",602.93,580.0,22.79,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24540.4]
["2025-02-05T09:39:00.000000000",602.93,581.0,21.79,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24540.4]
["2025-02-05T09:39:00.000000000",602.93,582.0,20.79,21.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24540.4]
["2025-02-05T09:39:00.000000000",602.93,583.0,19.79,20.13,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24540.4]
["2025-02-05T09:39:00.000000000",602.93,584.0,18.8,19.13,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24540.4]
["2025-02-05T09:39:00.000000000",602.93,585.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24540.4]
["2025-02-05T09:39:00.000000000",602.93,586.0,16.83,17.12,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24540.4]
["2025-02-05T09:39:00.000000000",602.93,587.0,15.85,16.1,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24540.4]
["2025-02-05T09:39:00.000000000",602.93,588.0,14.85,15.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24540.4]
["2025-02-05T09:39:00.000000000",602.93,589.0,13.85,14.1,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24540.4]
["2025-02-05T09:39:00.000000000",602.93,590.0,12.86,13.11,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24540.4]
["2025-02-05T09:39:00.000000000",602.93,591.0,11.94,12.06,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24540.4]
["2025-02-05T09:39:00.000000000",602.93,592.0,10.95,11.07,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24540.4]
["2025-02-05T09:39:00.000000000",602.93,593.0,9.96,10.08,0.04,0.07,0.972,-0.028,0.012,44,0,0.012,203,1,296.4,24540.4]
["2025-02-05T09:39:00.000000000",602.93,594.0,8.98,9.1,0.06,0.07,0.966,-0.034,0.015,43,0,0.015,414,13,685.5,24540.4]
["2025-02-05T09:39:00.000000000",602.93,595.0,8.0,8.12,0.09,0.1,0.952,-0.048,0.021,93,0,0.021,356,43,942.9,24540.4]
["2025-02-05T09:39:00.000000000",602.93,596.0,7.04,7.16,0.12,0.14,0.933,-0.067,0.028,28,0,0.028,65,31,260.40000000000003,24540.4]
["2025-02-05T09:39:00.000000000",602.93,597.0,6.09,6.21,0.18,0.19,0.908,-0.092,0.037,87,0,0.037,215,32,1117.4,24540.4]
["2025-02-05T09:39:00.000000000",602.93,598.0,5.17,5.29,0.25,0.27,0.874,-0.126,0.048,25,0,0.048,152,67,849.6,24540.4]
["2025-02-05T09:39:00.000000000",602.93,599.0,4.28,4.4,0.37,0.39,0.826,-0.174,0.062,49,8,0.062,137,33,1153.2,24540.4]
["2025-02-05T09:39:00.000000000",602.93,600.0,3.41,3.59,0.54,0.55,0.765,-0.235,0.077,160,13,0.077,221,41,2933.7,24540.4]
["2025-02-05T09:39:00.000000000",602.93,601.0,2.67,2.79,0.75,0.78,0.687,-0.313,0.092,40,28,0.092,85,118,1150.0,24540.4]
["2025-02-05T09:39:00.000000000",602.93,602.0,2.02,2.05,1.05,1.09,0.593,-0.407,0.104,110,84,0.104,67,143,1840.8,24540.4]
["2025-02-05T09:39:00.000000000",602.93,603.0,1.41,1.46,1.46,1.49,0.487,-0.513,0.108,78,146,0.108,159,86,2559.6,24540.4]
["2025-02-05T09:39:00.000000000",602.93,604.0,0.94,0.95,1.97,2.0,0.377,-0.623,0.107,147,51,0.107,103,80,2675.0,24540.4]
["2025-02-05T09:39:00.000000000",602.93,605.0,0.56,0.59,2.53,2.7,0.268,-0.732,0.096,120,74,0.096,123,4,2332.8,24540.4]
["2025-02-05T09:39:00.000000000",602.93,606.0,0.31,0.33,3.29,3.41,0.174,-0.826,0.077,287,87,0.077,35,0,2479.4,24540.4]
["2025-02-05T09:39:00.000000000",602.93,607.0,0.15,0.17,4.13,4.25,0.102,-0.898,0.055,113,72,0.055,35,4,814.0,24540.4]
["2025-02-05T09:39:00.000000000",602.93,608.0,0.07,0.08,5.05,5.17,0.055,-0.945,0.035,129,65,0.035,59,0,658.0000000000001,24540.4]
["2025-02-05T09:39:00.000000000",602.93,609.0,0.03,0.05,6.01,6.13,0.029,-0.972,0.02,107,72,0.02,26,0,266.0,24540.4]
["2025-02-05T09:39:00.000000000",602.93,610.0,0.01,0.03,6.99,7.11,0.017,-0.983,0.013,180,83,0.013,23,2,263.9,24540.4]
["2025-02-05T09:39:00.000000000",602.93,611.0,0.01,0.02,7.98,8.1,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24540.4]
["2025-02-05T09:39:00.000000000",602.93,612.0,0.0,0.02,8.98,9.1,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24540.4]
["2025-02-05T09:39:00.000000000",602.93,613.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24540.4]
["2025-02-05T09:39:00.000000000",602.93,614.0,0.0,0.01,10.88,11.21,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24540.4]
["2025-02-05T09:39:00.000000000",602.93,615.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24540.4]
["2025-02-05T09:39:00.000000000",602.93,616.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24540.4]
["2025-02-05T09:39:00.000000000",602.93,617.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24540.4]
["2025-02-05T09:39:00.000000000",602.93,618.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24540.4]
["2025-02-05T09:39:00.000000000",602.93,619.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24540.4]
["2025-02-05T09:39:00.000000000",602.93,620.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24540.4]
["2025-02-05T09:39:00.000000000",602.93,621.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24540.4]
["2025-02-05T09:39:00.000000000",602.93,622.0,0.0,0.01,18.88,19.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24540.4]
["2025-02-05T09:39:00.000000000",602.93,623.0,0.0,0.01,19.88,20.21,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24540.4]
["2025-02-05T09:39:00.000000000",602.93,624.0,0.0,0.01,20.88,21.21,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24540.4]
["2025-02-05T09:39:00.000000000",602.93,625.0,0.0,0.01,21.88,22.21,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24540.4]
["2025-02-05T09:39:00.000000000",602.93,626.0,0.0,0.01,22.88,23.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24540.4]
["2025-02-05T09:39:00.000000000",602.93,627.0,0.0,0.01,23.88,24.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24540.4]
["2025-02-05T09:39:12.000000000",603.01,579.0,23.81,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,580.0,22.81,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,581.0,21.81,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,582.0,20.81,21.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,583.0,19.82,20.16,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,584.0,18.82,19.16,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,585.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,586.0,16.83,17.12,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,587.0,15.87,16.12,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,588.0,14.87,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,589.0,13.88,14.13,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,590.0,12.88,13.13,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,591.0,11.94,12.06,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,592.0,10.95,11.07,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,593.0,9.96,10.08,0.04,0.06,0.972,-0.027,0.012,44,0,0.012,203,1,296.4,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,594.0,8.98,9.1,0.06,0.07,0.966,-0.033,0.015,43,0,0.015,414,13,685.5,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,595.0,8.0,8.12,0.08,0.1,0.952,-0.048,0.021,93,0,0.021,356,43,942.9,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,596.0,7.04,7.16,0.12,0.14,0.935,-0.065,0.027,28,0,0.027,65,34,251.1,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,597.0,6.09,6.21,0.17,0.19,0.91,-0.09,0.036,87,0,0.036,215,32,1087.2,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,598.0,5.17,5.29,0.25,0.27,0.876,-0.124,0.048,25,0,0.048,152,70,849.6,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,599.0,4.28,4.4,0.37,0.38,0.829,-0.171,0.061,49,8,0.061,137,33,1134.6,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,600.0,3.44,3.56,0.53,0.55,0.767,-0.231,0.076,160,13,0.075,221,45,2873.5,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,601.0,2.67,2.79,0.75,0.77,0.691,-0.306,0.091,40,28,0.09,85,118,1129.0,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,602.0,2.02,2.05,1.04,1.09,0.598,-0.398,0.103,110,85,0.102,67,144,1816.4,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,603.0,1.42,1.45,1.43,1.5,0.493,-0.507,0.109,78,148,0.109,159,87,2583.3,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,604.0,0.94,0.96,1.97,2.0,0.381,-0.615,0.108,147,52,0.11,103,80,2720.6,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,605.0,0.56,0.59,2.55,2.67,0.275,-0.725,0.097,120,77,0.097,123,4,2357.1000000000004,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,606.0,0.31,0.33,3.29,3.41,0.176,-0.824,0.079,287,87,0.079,35,0,2543.8,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,607.0,0.15,0.17,4.13,4.25,0.104,-0.896,0.056,113,75,0.056,35,4,828.8000000000001,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,608.0,0.07,0.09,5.05,5.17,0.056,-0.944,0.036,129,65,0.036,59,0,676.7999999999998,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,609.0,0.02,0.05,6.01,6.13,0.029,-0.971,0.021,107,72,0.021,26,0,279.3,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,610.0,0.01,0.03,6.99,7.11,0.017,-0.983,0.013,180,83,0.013,23,2,263.9,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,611.0,0.01,0.02,7.88,8.16,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,612.0,0.0,0.02,8.98,9.1,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,613.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,614.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,615.0,0.0,0.01,11.82,12.19,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,616.0,0.0,0.01,12.89,13.18,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,617.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,618.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,619.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,620.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,621.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,622.0,0.0,0.01,18.85,19.19,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,623.0,0.0,0.01,19.85,20.19,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,624.0,0.0,0.01,20.85,21.19,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,625.0,0.0,0.01,21.85,22.19,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,626.0,0.0,0.01,22.85,23.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,627.0,0.0,0.01,23.85,24.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24554.799999999992]
["2025-02-05T09:39:12.000000000",603.01,628.0,0.0,0.01,24.85,25.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,24554.799999999992]
["2025-02-05T09:39:23.000000000",603.01,579.0,23.88,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24617.5]
["2025-02-05T09:39:23.000000000",603.01,580.0,22.88,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24617.5]
["2025-02-05T09:39:23.000000000",603.01,581.0,21.88,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24617.5]
["2025-02-05T09:39:23.000000000",603.01,582.0,20.88,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24617.5]
["2025-02-05T09:39:23.000000000",603.01,583.0,19.88,20.21,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24617.5]
["2025-02-05T09:39:23.000000000",603.01,584.0,18.88,19.21,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24617.5]
["2025-02-05T09:39:23.000000000",603.01,585.0,17.93,18.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24617.5]
["2025-02-05T09:39:23.000000000",603.01,586.0,16.93,17.21,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24617.5]
["2025-02-05T09:39:23.000000000",603.01,587.0,15.94,16.17,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24617.5]
["2025-02-05T09:39:23.000000000",603.01,588.0,14.94,15.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24617.5]
["2025-02-05T09:39:23.000000000",603.01,589.0,13.94,14.18,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24617.5]
["2025-02-05T09:39:23.000000000",603.01,590.0,12.95,13.18,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24617.5]
["2025-02-05T09:39:23.000000000",603.01,591.0,12.03,12.15,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24617.5]
["2025-02-05T09:39:23.000000000",603.01,592.0,11.04,11.16,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24617.5]
["2025-02-05T09:39:23.000000000",603.01,593.0,10.05,10.17,0.04,0.06,0.974,-0.025,0.011,44,0,0.011,203,1,271.7,24617.5]
["2025-02-05T09:39:23.000000000",603.01,594.0,9.07,9.19,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,13,685.5,24617.5]
["2025-02-05T09:39:23.000000000",603.01,595.0,8.09,8.21,0.08,0.1,0.952,-0.048,0.021,93,0,0.021,356,43,942.9,24617.5]
["2025-02-05T09:39:23.000000000",603.01,596.0,7.06,7.28,0.12,0.13,0.936,-0.064,0.027,28,0,0.027,65,34,251.1,24617.5]
["2025-02-05T09:39:23.000000000",603.01,597.0,6.18,6.3,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,32,1087.2,24617.5]
["2025-02-05T09:39:23.000000000",603.01,598.0,5.25,5.37,0.24,0.26,0.878,-0.122,0.047,25,0,0.047,152,70,831.9000000000001,24617.5]
["2025-02-05T09:39:23.000000000",603.01,599.0,4.36,4.48,0.35,0.37,0.833,-0.167,0.06,49,8,0.06,137,33,1115.9999999999998,24617.5]
["2025-02-05T09:39:23.000000000",603.01,600.0,3.52,3.64,0.5,0.52,0.773,-0.227,0.075,160,13,0.075,221,46,2857.5,24617.5]
["2025-02-05T09:39:23.000000000",603.01,601.0,2.73,2.85,0.72,0.75,0.696,-0.304,0.09,40,28,0.09,85,118,1125.0,24617.5]
["2025-02-05T09:39:23.000000000",603.01,602.0,2.07,2.11,1.01,1.04,0.605,-0.395,0.103,110,85,0.103,67,144,1823.1,24617.5]
["2025-02-05T09:39:23.000000000",603.01,603.0,1.47,1.5,1.4,1.45,0.5,-0.5,0.11,78,149,0.11,159,87,2607.0,24617.5]
["2025-02-05T09:39:23.000000000",603.01,604.0,0.96,1.01,1.91,1.94,0.388,-0.612,0.109,147,57,0.109,103,80,2725.0,24617.5]
["2025-02-05T09:39:23.000000000",603.01,605.0,0.58,0.61,2.48,2.6,0.278,-0.722,0.099,120,77,0.099,123,4,2405.7000000000003,24617.5]
["2025-02-05T09:39:23.000000000",603.01,606.0,0.32,0.34,3.21,3.33,0.18,-0.82,0.08,287,87,0.08,35,0,2576.0,24617.5]
["2025-02-05T09:39:23.000000000",603.01,607.0,0.16,0.18,4.02,4.23,0.105,-0.895,0.057,113,85,0.057,35,4,843.6,24617.5]
["2025-02-05T09:39:23.000000000",603.01,608.0,0.07,0.09,4.96,5.08,0.056,-0.944,0.036,129,75,0.036,59,0,676.7999999999998,24617.5]
["2025-02-05T09:39:23.000000000",603.01,609.0,0.03,0.05,5.92,6.04,0.032,-0.968,0.022,107,72,0.022,26,0,292.6,24617.5]
["2025-02-05T09:39:23.000000000",603.01,610.0,0.01,0.03,6.9,7.02,0.017,-0.983,0.013,180,83,0.013,23,2,263.9,24617.5]
["2025-02-05T09:39:23.000000000",603.01,611.0,0.01,0.02,7.89,8.01,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24617.5]
["2025-02-05T09:39:23.000000000",603.01,612.0,0.0,0.02,8.81,9.13,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24617.5]
["2025-02-05T09:39:23.000000000",603.01,613.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24617.5]
["2025-02-05T09:39:23.000000000",603.01,614.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24617.5]
["2025-02-05T09:39:23.000000000",603.01,615.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24617.5]
["2025-02-05T09:39:23.000000000",603.01,616.0,0.0,0.01,12.8,13.08,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24617.5]
["2025-02-05T09:39:23.000000000",603.01,617.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24617.5]
["2025-02-05T09:39:23.000000000",603.01,618.0,0.0,0.01,14.8,15.08,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24617.5]
["2025-02-05T09:39:23.000000000",603.01,619.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24617.5]
["2025-02-05T09:39:23.000000000",603.01,620.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24617.5]
["2025-02-05T09:39:23.000000000",603.01,621.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24617.5]
["2025-02-05T09:39:23.000000000",603.01,622.0,0.0,0.01,18.8,19.12,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24617.5]
["2025-02-05T09:39:23.000000000",603.01,623.0,0.0,0.01,19.8,20.12,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24617.5]
["2025-02-05T09:39:23.000000000",603.01,624.0,0.0,0.01,20.8,21.12,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24617.5]
["2025-02-05T09:39:23.000000000",603.01,625.0,0.0,0.01,21.8,22.12,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24617.5]
["2025-02-05T09:39:23.000000000",603.01,626.0,0.0,0.01,22.8,23.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24617.5]
["2025-02-05T09:39:23.000000000",603.01,627.0,0.0,0.01,23.8,24.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24617.5]
["2025-02-05T09:39:23.000000000",603.01,628.0,0.0,0.01,24.8,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,24617.5]
["2025-02-05T09:39:35.000000000",603.09,579.0,23.87,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24617.5]
["2025-02-05T09:39:35.000000000",603.09,580.0,22.87,23.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24617.5]
["2025-02-05T09:39:35.000000000",603.09,581.0,21.87,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24617.5]
["2025-02-05T09:39:35.000000000",603.09,582.0,20.87,21.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24617.5]
["2025-02-05T09:39:35.000000000",603.09,583.0,19.87,20.22,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24617.5]
["2025-02-05T09:39:35.000000000",603.09,584.0,18.88,19.22,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24617.5]
["2025-02-05T09:39:35.000000000",603.09,585.0,17.91,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24617.5]
["2025-02-05T09:39:35.000000000",603.09,586.0,16.91,17.2,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24617.5]
["2025-02-05T09:39:35.000000000",603.09,587.0,15.93,16.18,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24617.5]
["2025-02-05T09:39:35.000000000",603.09,588.0,14.93,15.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24617.5]
["2025-02-05T09:39:35.000000000",603.09,589.0,13.93,14.19,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24617.5]
["2025-02-05T09:39:35.000000000",603.09,590.0,12.94,13.19,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24617.5]
["2025-02-05T09:39:35.000000000",603.09,591.0,12.02,12.14,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24617.5]
["2025-02-05T09:39:35.000000000",603.09,592.0,11.03,11.15,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24617.5]
["2025-02-05T09:39:35.000000000",603.09,593.0,10.04,10.16,0.04,0.06,0.974,-0.025,0.011,44,0,0.011,203,2,271.7,24617.5]
["2025-02-05T09:39:35.000000000",603.09,594.0,9.05,9.17,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,13,685.5,24617.5]
["2025-02-05T09:39:35.000000000",603.09,595.0,8.08,8.2,0.08,0.1,0.952,-0.048,0.021,93,0,0.021,356,43,942.9,24617.5]
["2025-02-05T09:39:35.000000000",603.09,596.0,7.11,7.23,0.12,0.13,0.936,-0.064,0.027,28,0,0.027,65,36,251.1,24617.5]
["2025-02-05T09:39:35.000000000",603.09,597.0,6.16,6.28,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,33,1087.2,24617.5]
["2025-02-05T09:39:35.000000000",603.09,598.0,5.24,5.36,0.25,0.26,0.878,-0.122,0.047,25,0,0.047,152,70,831.9000000000001,24617.5]
["2025-02-05T09:39:35.000000000",603.09,599.0,4.35,4.47,0.36,0.38,0.833,-0.167,0.06,49,8,0.06,137,33,1115.9999999999998,24617.5]
["2025-02-05T09:39:35.000000000",603.09,600.0,3.51,3.63,0.52,0.54,0.773,-0.227,0.075,160,13,0.075,221,46,2857.5,24617.5]
["2025-02-05T09:39:35.000000000",603.09,601.0,2.72,2.84,0.71,0.76,0.696,-0.304,0.09,40,28,0.09,85,118,1125.0,24617.5]
["2025-02-05T09:39:35.000000000",603.09,602.0,2.05,2.08,1.01,1.06,0.605,-0.395,0.103,110,85,0.103,67,144,1823.1,24617.5]
["2025-02-05T09:39:35.000000000",603.09,603.0,1.45,1.48,1.41,1.46,0.5,-0.5,0.11,78,149,0.11,159,87,2607.0,24617.5]
["2025-02-05T09:39:35.000000000",603.09,604.0,0.96,0.99,1.93,1.96,0.388,-0.612,0.109,147,58,0.109,103,80,2725.0,24617.5]
["2025-02-05T09:39:35.000000000",603.09,605.0,0.58,0.6,2.49,2.61,0.278,-0.722,0.099,120,79,0.099,123,4,2405.7000000000003,24617.5]
["2025-02-05T09:39:35.000000000",603.09,606.0,0.32,0.34,3.22,3.34,0.18,-0.82,0.08,287,87,0.08,35,0,2576.0,24617.5]
["2025-02-05T09:39:35.000000000",603.09,607.0,0.16,0.18,4.06,4.18,0.105,-0.895,0.057,113,90,0.057,35,4,843.6,24617.5]
["2025-02-05T09:39:35.000000000",603.09,608.0,0.07,0.09,4.97,5.09,0.056,-0.944,0.036,129,75,0.036,59,0,676.7999999999998,24617.5]
["2025-02-05T09:39:35.000000000",603.09,609.0,0.03,0.05,5.93,6.05,0.032,-0.968,0.022,107,72,0.022,26,0,292.6,24617.5]
["2025-02-05T09:39:35.000000000",603.09,610.0,0.01,0.03,6.85,7.11,0.017,-0.983,0.013,180,83,0.013,23,2,263.9,24617.5]
["2025-02-05T09:39:35.000000000",603.09,611.0,0.01,0.02,7.84,8.1,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24617.5]
["2025-02-05T09:39:35.000000000",603.09,612.0,0.0,0.02,8.9,9.02,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24617.5]
["2025-02-05T09:39:35.000000000",603.09,613.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24617.5]
["2025-02-05T09:39:35.000000000",603.09,614.0,0.0,0.01,10.79,11.13,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24617.5]
["2025-02-05T09:39:35.000000000",603.09,615.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24617.5]
["2025-02-05T09:39:35.000000000",603.09,616.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24617.5]
["2025-02-05T09:39:35.000000000",603.09,617.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24617.5]
["2025-02-05T09:39:35.000000000",603.09,618.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24617.5]
["2025-02-05T09:39:35.000000000",603.09,619.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24617.5]
["2025-02-05T09:39:35.000000000",603.09,620.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24617.5]
["2025-02-05T09:39:35.000000000",603.09,621.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24617.5]
["2025-02-05T09:39:35.000000000",603.09,622.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24617.5]
["2025-02-05T09:39:35.000000000",603.09,623.0,0.0,0.01,19.79,20.13,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24617.5]
["2025-02-05T09:39:35.000000000",603.09,624.0,0.0,0.01,20.79,21.13,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24617.5]
["2025-02-05T09:39:35.000000000",603.09,625.0,0.0,0.01,21.79,22.13,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24617.5]
["2025-02-05T09:39:35.000000000",603.09,626.0,0.0,0.01,22.79,23.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24617.5]
["2025-02-05T09:39:35.000000000",603.09,627.0,0.0,0.01,23.79,24.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24617.5]
["2025-02-05T09:39:35.000000000",603.09,628.0,0.0,0.01,24.79,25.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,24617.5]
["2025-02-05T09:39:46.000000000",602.96,578.0,24.79,25.13,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24549.6]
["2025-02-05T09:39:46.000000000",602.96,579.0,23.79,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24549.6]
["2025-02-05T09:39:46.000000000",602.96,580.0,22.79,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24549.6]
["2025-02-05T09:39:46.000000000",602.96,581.0,21.79,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24549.6]
["2025-02-05T09:39:46.000000000",602.96,582.0,20.8,21.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24549.6]
["2025-02-05T09:39:46.000000000",602.96,583.0,19.8,20.13,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24549.6]
["2025-02-05T09:39:46.000000000",602.96,584.0,18.8,19.13,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24549.6]
["2025-02-05T09:39:46.000000000",602.96,585.0,17.82,18.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24549.6]
["2025-02-05T09:39:46.000000000",602.96,586.0,16.82,17.11,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24549.6]
["2025-02-05T09:39:46.000000000",602.96,587.0,15.85,16.09,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24549.6]
["2025-02-05T09:39:46.000000000",602.96,588.0,14.85,15.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24549.6]
["2025-02-05T09:39:46.000000000",602.96,589.0,13.86,14.1,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24549.6]
["2025-02-05T09:39:46.000000000",602.96,590.0,12.86,13.1,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24549.6]
["2025-02-05T09:39:46.000000000",602.96,591.0,11.93,12.05,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24549.6]
["2025-02-05T09:39:46.000000000",602.96,592.0,10.93,11.05,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24549.6]
["2025-02-05T09:39:46.000000000",602.96,593.0,9.94,10.06,0.04,0.06,0.975,-0.025,0.011,44,0,0.011,203,2,271.7,24549.6]
["2025-02-05T09:39:46.000000000",602.96,594.0,8.96,9.08,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,13,685.5,24549.6]
["2025-02-05T09:39:46.000000000",602.96,595.0,7.99,8.11,0.09,0.1,0.954,-0.045,0.02,93,0,0.02,356,43,898.0,24549.6]
["2025-02-05T09:39:46.000000000",602.96,596.0,7.02,7.14,0.12,0.14,0.938,-0.062,0.027,28,0,0.027,65,36,251.1,24549.6]
["2025-02-05T09:39:46.000000000",602.96,597.0,6.08,6.2,0.18,0.19,0.913,-0.087,0.035,87,0,0.035,215,33,1057.0,24549.6]
["2025-02-05T09:39:46.000000000",602.96,598.0,5.16,5.28,0.25,0.27,0.879,-0.121,0.046,25,0,0.046,152,70,814.1999999999999,24549.6]
["2025-02-05T09:39:46.000000000",602.96,599.0,4.27,4.39,0.37,0.39,0.834,-0.166,0.06,49,8,0.06,137,33,1115.9999999999998,24549.6]
["2025-02-05T09:39:46.000000000",602.96,600.0,3.43,3.55,0.53,0.55,0.774,-0.226,0.074,160,13,0.074,221,46,2819.4,24549.6]
["2025-02-05T09:39:46.000000000",602.96,601.0,2.66,2.77,0.75,0.78,0.701,-0.299,0.089,40,29,0.089,85,119,1112.5,24549.6]
["2025-02-05T09:39:46.000000000",602.96,602.0,2.01,2.04,1.05,1.09,0.609,-0.391,0.102,110,88,0.102,67,145,1805.4,24549.6]
["2025-02-05T09:39:46.000000000",602.96,603.0,1.41,1.45,1.46,1.49,0.505,-0.495,0.109,78,152,0.109,159,132,2583.3,24549.6]
["2025-02-05T09:39:46.000000000",602.96,604.0,0.93,0.96,1.97,2.01,0.392,-0.608,0.109,147,63,0.109,103,125,2725.0,24549.6]
["2025-02-05T09:39:46.000000000",602.96,605.0,0.55,0.59,2.56,2.68,0.282,-0.718,0.1,120,79,0.1,123,4,2430.0,24549.6]
["2025-02-05T09:39:46.000000000",602.96,606.0,0.3,0.32,3.3,3.42,0.184,-0.815,0.081,287,88,0.081,35,0,2608.2000000000003,24549.6]
["2025-02-05T09:39:46.000000000",602.96,607.0,0.15,0.17,4.15,4.26,0.11,-0.89,0.058,113,90,0.058,35,4,858.4,24549.6]
["2025-02-05T09:39:46.000000000",602.96,608.0,0.07,0.08,5.06,5.18,0.059,-0.941,0.037,129,75,0.037,59,0,695.5999999999999,24549.6]
["2025-02-05T09:39:46.000000000",602.96,609.0,0.03,0.04,6.02,6.14,0.032,-0.968,0.022,107,72,0.022,26,0,292.6,24549.6]
["2025-02-05T09:39:46.000000000",602.96,610.0,0.01,0.03,7.01,7.13,0.017,-0.983,0.013,180,83,0.013,23,2,263.9,24549.6]
["2025-02-05T09:39:46.000000000",602.96,611.0,0.01,0.02,8.0,8.12,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24549.6]
["2025-02-05T09:39:46.000000000",602.96,612.0,0.0,0.02,9.0,9.11,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24549.6]
["2025-02-05T09:39:46.000000000",602.96,613.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24549.6]
["2025-02-05T09:39:46.000000000",602.96,614.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24549.6]
["2025-02-05T09:39:46.000000000",602.96,615.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24549.6]
["2025-02-05T09:39:46.000000000",602.96,616.0,0.0,0.01,12.91,13.19,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24549.6]
["2025-02-05T09:39:46.000000000",602.96,617.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24549.6]
["2025-02-05T09:39:46.000000000",602.96,618.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24549.6]
["2025-02-05T09:39:46.000000000",602.96,619.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24549.6]
["2025-02-05T09:39:46.000000000",602.96,620.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24549.6]
["2025-02-05T09:39:46.000000000",602.96,621.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24549.6]
["2025-02-05T09:39:46.000000000",602.96,622.0,0.0,0.01,18.87,19.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24549.6]
["2025-02-05T09:39:46.000000000",602.96,623.0,0.0,0.01,19.87,20.21,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24549.6]
["2025-02-05T09:39:46.000000000",602.96,624.0,0.0,0.01,20.87,21.21,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24549.6]
["2025-02-05T09:39:46.000000000",602.96,625.0,0.0,0.01,21.87,22.21,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24549.6]
["2025-02-05T09:39:46.000000000",602.96,626.0,0.0,0.01,22.87,23.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24549.6]
["2025-02-05T09:39:46.000000000",602.96,627.0,0.0,0.01,23.87,24.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24549.6]
["2025-02-05T09:39:57.000000000",602.93,578.0,24.78,25.15,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24663.3]
["2025-02-05T09:39:57.000000000",602.93,579.0,23.78,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24663.3]
["2025-02-05T09:39:57.000000000",602.93,580.0,22.78,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24663.3]
["2025-02-05T09:39:57.000000000",602.93,581.0,21.78,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24663.3]
["2025-02-05T09:39:57.000000000",602.93,582.0,20.78,21.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24663.3]
["2025-02-05T09:39:57.000000000",602.93,583.0,19.78,20.14,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24663.3]
["2025-02-05T09:39:57.000000000",602.93,584.0,18.79,19.14,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24663.3]
["2025-02-05T09:39:57.000000000",602.93,585.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24663.3]
["2025-02-05T09:39:57.000000000",602.93,586.0,16.82,17.1,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24663.3]
["2025-02-05T09:39:57.000000000",602.93,587.0,15.84,16.11,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24663.3]
["2025-02-05T09:39:57.000000000",602.93,588.0,14.84,15.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24663.3]
["2025-02-05T09:39:57.000000000",602.93,589.0,13.84,14.11,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24663.3]
["2025-02-05T09:39:57.000000000",602.93,590.0,12.85,13.12,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24663.3]
["2025-02-05T09:39:57.000000000",602.93,591.0,11.92,12.04,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24663.3]
["2025-02-05T09:39:57.000000000",602.93,592.0,10.93,11.05,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24663.3]
["2025-02-05T09:39:57.000000000",602.93,593.0,9.94,10.06,0.04,0.06,0.974,-0.026,0.012,44,0,0.012,203,2,296.4,24663.3]
["2025-02-05T09:39:57.000000000",602.93,594.0,8.96,9.08,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,13,685.5,24663.3]
["2025-02-05T09:39:57.000000000",602.93,595.0,7.99,8.11,0.09,0.1,0.952,-0.048,0.021,93,0,0.021,356,46,942.9,24663.3]
["2025-02-05T09:39:57.000000000",602.93,596.0,7.02,7.14,0.12,0.14,0.936,-0.064,0.027,28,0,0.027,65,36,251.1,24663.3]
["2025-02-05T09:39:57.000000000",602.93,597.0,6.08,6.2,0.18,0.19,0.912,-0.088,0.036,87,0,0.036,215,39,1087.2,24663.3]
["2025-02-05T09:39:57.000000000",602.93,598.0,5.16,5.28,0.25,0.27,0.878,-0.122,0.047,25,0,0.047,152,72,831.9000000000001,24663.3]
["2025-02-05T09:39:57.000000000",602.93,599.0,4.27,4.39,0.37,0.39,0.832,-0.167,0.061,49,8,0.061,137,33,1134.6,24663.3]
["2025-02-05T09:39:57.000000000",602.93,600.0,3.43,3.55,0.53,0.55,0.772,-0.228,0.075,160,13,0.075,221,49,2857.5,24663.3]
["2025-02-05T09:39:57.000000000",602.93,601.0,2.66,2.77,0.75,0.78,0.695,-0.305,0.09,40,29,0.09,85,123,1125.0,24663.3]
["2025-02-05T09:39:57.000000000",602.93,602.0,2.0,2.04,1.05,1.1,0.603,-0.397,0.103,110,88,0.103,67,149,1823.1,24663.3]
["2025-02-05T09:39:57.000000000",602.93,603.0,1.41,1.44,1.46,1.49,0.497,-0.503,0.11,78,164,0.11,159,135,2607.0,24663.3]
["2025-02-05T09:39:57.000000000",602.93,604.0,0.93,0.95,1.97,2.01,0.385,-0.615,0.109,147,63,0.109,103,125,2725.0,24663.3]
["2025-02-05T09:39:57.000000000",602.93,605.0,0.56,0.58,2.56,2.68,0.276,-0.724,0.098,120,81,0.098,123,8,2381.4,24663.3]
["2025-02-05T09:39:57.000000000",602.93,606.0,0.3,0.32,3.23,3.46,0.18,-0.82,0.08,287,90,0.08,35,0,2576.0,24663.3]
["2025-02-05T09:39:57.000000000",602.93,607.0,0.15,0.17,4.15,4.27,0.105,-0.895,0.057,113,93,0.057,35,4,843.6,24663.3]
["2025-02-05T09:39:57.000000000",602.93,608.0,0.07,0.08,5.07,5.19,0.056,-0.944,0.036,129,75,0.036,59,0,676.7999999999998,24663.3]
["2025-02-05T09:39:57.000000000",602.93,609.0,0.03,0.05,6.03,6.15,0.032,-0.968,0.022,107,75,0.022,26,0,292.6,24663.3]
["2025-02-05T09:39:57.000000000",602.93,610.0,0.01,0.03,7.01,7.13,0.017,-0.983,0.013,180,83,0.013,23,2,263.9,24663.3]
["2025-02-05T09:39:57.000000000",602.93,611.0,0.01,0.02,8.0,8.12,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24663.3]
["2025-02-05T09:39:57.000000000",602.93,612.0,0.0,0.02,8.86,9.23,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24663.3]
["2025-02-05T09:39:57.000000000",602.93,613.0,0.0,0.01,9.86,10.23,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24663.3]
["2025-02-05T09:39:57.000000000",602.93,614.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24663.3]
["2025-02-05T09:39:57.000000000",602.93,615.0,0.0,0.01,11.85,12.22,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24663.3]
["2025-02-05T09:39:57.000000000",602.93,616.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24663.3]
["2025-02-05T09:39:57.000000000",602.93,617.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24663.3]
["2025-02-05T09:39:57.000000000",602.93,618.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24663.3]
["2025-02-05T09:39:57.000000000",602.93,619.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24663.3]
["2025-02-05T09:39:57.000000000",602.93,620.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24663.3]
["2025-02-05T09:39:57.000000000",602.93,621.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24663.3]
["2025-02-05T09:39:57.000000000",602.93,622.0,0.0,0.01,18.87,19.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24663.3]
["2025-02-05T09:39:57.000000000",602.93,623.0,0.0,0.01,19.87,20.22,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24663.3]
["2025-02-05T09:39:57.000000000",602.93,624.0,0.0,0.01,20.87,21.22,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24663.3]
["2025-02-05T09:39:57.000000000",602.93,625.0,0.0,0.01,21.87,22.22,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24663.3]
["2025-02-05T09:39:57.000000000",602.93,626.0,0.0,0.01,22.87,23.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24663.3]
["2025-02-05T09:39:57.000000000",602.93,627.0,0.0,0.01,23.87,24.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24663.3]
["2025-02-05T09:40:08.000000000",602.97,578.0,24.78,25.11,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24622.3]
["2025-02-05T09:40:08.000000000",602.97,579.0,23.78,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24622.3]
["2025-02-05T09:40:08.000000000",602.97,580.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24622.3]
["2025-02-05T09:40:08.000000000",602.97,581.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24622.3]
["2025-02-05T09:40:08.000000000",602.97,582.0,20.78,21.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24622.3]
["2025-02-05T09:40:08.000000000",602.97,583.0,19.78,20.11,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24622.3]
["2025-02-05T09:40:08.000000000",602.97,584.0,18.78,19.11,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24622.3]
["2025-02-05T09:40:08.000000000",602.97,585.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24622.3]
["2025-02-05T09:40:08.000000000",602.97,586.0,16.81,17.1,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24622.3]
["2025-02-05T09:40:08.000000000",602.97,587.0,15.84,16.07,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24622.3]
["2025-02-05T09:40:08.000000000",602.97,588.0,14.84,15.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24622.3]
["2025-02-05T09:40:08.000000000",602.97,589.0,13.84,14.08,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24622.3]
["2025-02-05T09:40:08.000000000",602.97,590.0,12.85,13.08,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24622.3]
["2025-02-05T09:40:08.000000000",602.97,591.0,11.92,12.04,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24622.3]
["2025-02-05T09:40:08.000000000",602.97,592.0,10.93,11.05,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24622.3]
["2025-02-05T09:40:08.000000000",602.97,593.0,9.94,10.06,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24622.3]
["2025-02-05T09:40:08.000000000",602.97,594.0,8.89,9.12,0.06,0.07,0.966,-0.034,0.015,43,0,0.015,414,13,685.5,24622.3]
["2025-02-05T09:40:08.000000000",602.97,595.0,7.98,8.1,0.09,0.1,0.952,-0.048,0.021,93,0,0.021,356,47,942.9,24622.3]
["2025-02-05T09:40:08.000000000",602.97,596.0,7.02,7.14,0.12,0.14,0.935,-0.065,0.028,28,0,0.028,65,36,260.40000000000003,24622.3]
["2025-02-05T09:40:08.000000000",602.97,597.0,6.07,6.19,0.18,0.19,0.909,-0.091,0.037,87,0,0.037,215,40,1117.4,24622.3]
["2025-02-05T09:40:08.000000000",602.97,598.0,5.15,5.27,0.25,0.27,0.873,-0.127,0.048,25,1,0.048,152,74,849.6,24622.3]
["2025-02-05T09:40:08.000000000",602.97,599.0,4.27,4.39,0.37,0.39,0.827,-0.173,0.061,49,8,0.061,137,33,1134.6,24622.3]
["2025-02-05T09:40:08.000000000",602.97,600.0,3.43,3.55,0.53,0.55,0.766,-0.234,0.076,160,13,0.076,221,49,2895.6,24622.3]
["2025-02-05T09:40:08.000000000",602.97,601.0,2.65,2.77,0.75,0.78,0.688,-0.312,0.09,40,29,0.09,85,123,1125.0,24622.3]
["2025-02-05T09:40:08.000000000",602.97,602.0,2.0,2.04,1.06,1.09,0.596,-0.404,0.103,110,89,0.103,67,149,1823.1,24622.3]
["2025-02-05T09:40:08.000000000",602.97,603.0,1.4,1.45,1.47,1.49,0.491,-0.509,0.11,78,167,0.11,159,140,2607.0,24622.3]
["2025-02-05T09:40:08.000000000",602.97,604.0,0.93,0.95,1.98,2.01,0.378,-0.621,0.108,147,68,0.108,103,125,2700.0,24622.3]
["2025-02-05T09:40:08.000000000",602.97,605.0,0.56,0.58,2.56,2.68,0.269,-0.731,0.098,120,81,0.098,123,8,2381.4,24622.3]
["2025-02-05T09:40:08.000000000",602.97,606.0,0.3,0.32,3.31,3.43,0.172,-0.828,0.078,287,90,0.078,35,0,2511.6,24622.3]
["2025-02-05T09:40:08.000000000",602.97,607.0,0.15,0.17,4.15,4.27,0.102,-0.898,0.056,113,106,0.056,35,4,828.8000000000001,24622.3]
["2025-02-05T09:40:08.000000000",602.97,608.0,0.07,0.08,5.07,5.19,0.056,-0.944,0.035,129,75,0.035,59,0,658.0000000000001,24622.3]
["2025-02-05T09:40:08.000000000",602.97,609.0,0.03,0.05,6.03,6.15,0.029,-0.971,0.021,107,75,0.021,26,0,279.3,24622.3]
["2025-02-05T09:40:08.000000000",602.97,610.0,0.01,0.03,6.96,7.2,0.017,-0.983,0.013,180,83,0.013,23,2,263.9,24622.3]
["2025-02-05T09:40:08.000000000",602.97,611.0,0.01,0.02,7.96,8.19,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24622.3]
["2025-02-05T09:40:08.000000000",602.97,612.0,0.0,0.02,9.0,9.12,0.008,-0.992,0.006,184,4,0.006,3,0,112.20000000000002,24622.3]
["2025-02-05T09:40:08.000000000",602.97,613.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24622.3]
["2025-02-05T09:40:08.000000000",602.97,614.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24622.3]
["2025-02-05T09:40:08.000000000",602.97,615.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24622.3]
["2025-02-05T09:40:08.000000000",602.97,616.0,0.0,0.01,12.91,13.2,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24622.3]
["2025-02-05T09:40:08.000000000",602.97,617.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24622.3]
["2025-02-05T09:40:08.000000000",602.97,618.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24622.3]
["2025-02-05T09:40:08.000000000",602.97,619.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24622.3]
["2025-02-05T09:40:08.000000000",602.97,620.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24622.3]
["2025-02-05T09:40:08.000000000",602.97,621.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24622.3]
["2025-02-05T09:40:08.000000000",602.97,622.0,0.0,0.01,18.9,19.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24622.3]
["2025-02-05T09:40:08.000000000",602.97,623.0,0.0,0.01,19.9,20.22,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24622.3]
["2025-02-05T09:40:08.000000000",602.97,624.0,0.0,0.01,20.9,21.22,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24622.3]
["2025-02-05T09:40:08.000000000",602.97,625.0,0.0,0.01,21.9,22.22,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24622.3]
["2025-02-05T09:40:08.000000000",602.97,626.0,0.0,0.01,22.9,23.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24622.3]
["2025-02-05T09:40:08.000000000",602.97,627.0,0.0,0.01,23.9,24.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24622.3]
["2025-02-05T09:40:20.000000000",602.86,578.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24622.3]
["2025-02-05T09:40:20.000000000",602.86,579.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24622.3]
["2025-02-05T09:40:20.000000000",602.86,580.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24622.3]
["2025-02-05T09:40:20.000000000",602.86,581.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24622.3]
["2025-02-05T09:40:20.000000000",602.86,582.0,20.65,21.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24622.3]
["2025-02-05T09:40:20.000000000",602.86,583.0,19.65,20.04,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24622.3]
["2025-02-05T09:40:20.000000000",602.86,584.0,18.66,19.05,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24622.3]
["2025-02-05T09:40:20.000000000",602.86,585.0,17.71,18.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24622.3]
["2025-02-05T09:40:20.000000000",602.86,586.0,16.71,17.0,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24622.3]
["2025-02-05T09:40:20.000000000",602.86,587.0,15.71,16.0,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24622.3]
["2025-02-05T09:40:20.000000000",602.86,588.0,14.72,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24622.3]
["2025-02-05T09:40:20.000000000",602.86,589.0,13.72,14.01,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24622.3]
["2025-02-05T09:40:20.000000000",602.86,590.0,12.73,13.02,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24622.3]
["2025-02-05T09:40:20.000000000",602.86,591.0,11.82,11.94,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,0,195.3,24622.3]
["2025-02-05T09:40:20.000000000",602.86,592.0,10.83,10.95,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,34,375.3,24622.3]
["2025-02-05T09:40:20.000000000",602.86,593.0,9.84,9.96,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24622.3]
["2025-02-05T09:40:20.000000000",602.86,594.0,8.86,8.98,0.06,0.07,0.966,-0.034,0.015,43,0,0.015,414,13,685.5,24622.3]
["2025-02-05T09:40:20.000000000",602.86,595.0,7.88,8.0,0.08,0.11,0.952,-0.048,0.021,93,0,0.021,356,47,942.9,24622.3]
["2025-02-05T09:40:20.000000000",602.86,596.0,6.92,7.04,0.13,0.14,0.935,-0.065,0.028,28,0,0.028,65,36,260.40000000000003,24622.3]
["2025-02-05T09:40:20.000000000",602.86,597.0,5.98,6.1,0.18,0.2,0.909,-0.091,0.037,87,0,0.037,215,49,1117.4,24622.3]
["2025-02-05T09:40:20.000000000",602.86,598.0,5.06,5.18,0.26,0.28,0.873,-0.127,0.048,25,1,0.048,152,75,849.6,24622.3]
["2025-02-05T09:40:20.000000000",602.86,599.0,4.18,4.3,0.38,0.4,0.827,-0.173,0.061,49,8,0.061,137,33,1134.6,24622.3]
["2025-02-05T09:40:20.000000000",602.86,600.0,3.35,3.47,0.55,0.57,0.766,-0.234,0.076,160,13,0.076,221,51,2895.6,24622.3]
["2025-02-05T09:40:20.000000000",602.86,601.0,2.58,2.69,0.77,0.82,0.688,-0.312,0.09,40,29,0.09,85,124,1125.0,24622.3]
["2025-02-05T09:40:20.000000000",602.86,602.0,1.94,1.97,1.09,1.13,0.596,-0.404,0.103,110,98,0.103,67,166,1823.1,24622.3]
["2025-02-05T09:40:20.000000000",602.86,603.0,1.36,1.38,1.51,1.54,0.491,-0.509,0.11,78,169,0.11,159,143,2607.0,24622.3]
["2025-02-05T09:40:20.000000000",602.86,604.0,0.88,0.91,2.04,2.07,0.378,-0.621,0.108,147,76,0.108,103,131,2700.0,24622.3]
["2025-02-05T09:40:20.000000000",602.86,605.0,0.53,0.55,2.56,2.8,0.269,-0.731,0.098,120,81,0.098,123,8,2381.4,24622.3]
["2025-02-05T09:40:20.000000000",602.86,606.0,0.28,0.3,3.39,3.51,0.172,-0.828,0.078,287,100,0.078,35,0,2511.6,24622.3]
["2025-02-05T09:40:20.000000000",602.86,607.0,0.14,0.15,4.24,4.36,0.102,-0.898,0.056,113,135,0.056,35,4,828.8000000000001,24622.3]
["2025-02-05T09:40:20.000000000",602.86,608.0,0.06,0.08,5.17,5.29,0.056,-0.944,0.035,129,77,0.035,59,0,658.0000000000001,24622.3]
["2025-02-05T09:40:20.000000000",602.86,609.0,0.03,0.04,6.13,6.25,0.029,-0.971,0.021,107,77,0.021,26,0,279.3,24622.3]
["2025-02-05T09:40:20.000000000",602.86,610.0,0.01,0.03,7.11,7.23,0.017,-0.983,0.013,180,83,0.013,23,2,263.9,24622.3]
["2025-02-05T09:40:20.000000000",602.86,611.0,0.0,0.02,7.94,8.36,0.012,-0.988,0.009,294,219,0.009,16,0,279.0,24622.3]
["2025-02-05T09:40:20.000000000",602.86,612.0,0.0,0.02,9.1,9.22,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24622.3]
["2025-02-05T09:40:20.000000000",602.86,613.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24622.3]
["2025-02-05T09:40:20.000000000",602.86,614.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24622.3]
["2025-02-05T09:40:20.000000000",602.86,615.0,0.0,0.01,12.07,12.25,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24622.3]
["2025-02-05T09:40:20.000000000",602.86,616.0,0.0,0.01,13.01,13.3,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24622.3]
["2025-02-05T09:40:20.000000000",602.86,617.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,31,0,0.002,2,0,6.6000000000000005,24622.3]
["2025-02-05T09:40:20.000000000",602.86,618.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24622.3]
["2025-02-05T09:40:20.000000000",602.86,619.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24622.3]
["2025-02-05T09:40:20.000000000",602.86,620.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24622.3]
["2025-02-05T09:40:20.000000000",602.86,621.0,0.0,0.01,17.96,18.35,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24622.3]
["2025-02-05T09:40:20.000000000",602.86,622.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24622.3]
["2025-02-05T09:40:20.000000000",602.86,623.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24622.3]
["2025-02-05T09:40:20.000000000",602.86,624.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24622.3]
["2025-02-05T09:40:20.000000000",602.86,625.0,0.0,0.01,21.96,22.35,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24622.3]
["2025-02-05T09:40:20.000000000",602.86,626.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24622.3]
["2025-02-05T09:40:20.000000000",602.86,627.0,0.0,0.01,23.96,24.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24622.3]
["2025-02-05T09:40:31.000000000",602.86,578.0,24.67,25.0,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24544.1]
["2025-02-05T09:40:31.000000000",602.86,579.0,23.67,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24544.1]
["2025-02-05T09:40:31.000000000",602.86,580.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24544.1]
["2025-02-05T09:40:31.000000000",602.86,581.0,21.67,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,24544.1]
["2025-02-05T09:40:31.000000000",602.86,582.0,20.67,21.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24544.1]
["2025-02-05T09:40:31.000000000",602.86,583.0,19.67,19.99,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24544.1]
["2025-02-05T09:40:31.000000000",602.86,584.0,18.67,18.99,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24544.1]
["2025-02-05T09:40:31.000000000",602.86,585.0,17.72,18.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24544.1]
["2025-02-05T09:40:31.000000000",602.86,586.0,16.72,17.01,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24544.1]
["2025-02-05T09:40:31.000000000",602.86,587.0,15.73,15.97,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24544.1]
["2025-02-05T09:40:31.000000000",602.86,588.0,14.73,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24544.1]
["2025-02-05T09:40:31.000000000",602.86,589.0,13.73,13.96,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24544.1]
["2025-02-05T09:40:31.000000000",602.86,590.0,12.74,12.98,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24544.1]
["2025-02-05T09:40:31.000000000",602.86,591.0,11.8,11.92,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24544.1]
["2025-02-05T09:40:31.000000000",602.86,592.0,10.81,10.93,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,35,375.3,24544.1]
["2025-02-05T09:40:31.000000000",602.86,593.0,9.82,9.94,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24544.1]
["2025-02-05T09:40:31.000000000",602.86,594.0,8.84,8.96,0.06,0.07,0.966,-0.034,0.015,43,0,0.015,414,13,685.5,24544.1]
["2025-02-05T09:40:31.000000000",602.86,595.0,6.55,8.05,0.09,0.1,0.952,-0.048,0.021,93,0,0.021,356,47,942.9,24544.1]
["2025-02-05T09:40:31.000000000",602.86,596.0,6.86,7.08,0.12,0.14,0.933,-0.067,0.028,28,0,0.028,65,36,260.40000000000003,24544.1]
["2025-02-05T09:40:31.000000000",602.86,597.0,5.96,6.08,0.18,0.2,0.908,-0.092,0.037,87,0,0.037,215,49,1117.4,24544.1]
["2025-02-05T09:40:31.000000000",602.86,598.0,5.04,5.16,0.26,0.28,0.874,-0.126,0.048,25,1,0.048,152,75,849.6,24544.1]
["2025-02-05T09:40:31.000000000",602.86,599.0,4.18,4.3,0.38,0.4,0.826,-0.174,0.062,49,8,0.062,137,33,1153.2,24544.1]
["2025-02-05T09:40:31.000000000",602.86,600.0,3.33,3.45,0.53,0.58,0.762,-0.237,0.077,160,13,0.077,221,51,2933.7,24544.1]
["2025-02-05T09:40:31.000000000",602.86,601.0,2.58,2.7,0.77,0.81,0.686,-0.314,0.091,40,29,0.091,85,124,1137.5,24544.1]
["2025-02-05T09:40:31.000000000",602.86,602.0,1.92,1.96,1.09,1.14,0.592,-0.408,0.103,110,98,0.103,67,166,1823.1,24544.1]
["2025-02-05T09:40:31.000000000",602.86,603.0,1.32,1.4,1.51,1.54,0.486,-0.514,0.111,78,169,0.11,159,143,2614.8,24544.1]
["2025-02-05T09:40:31.000000000",602.86,604.0,0.87,0.92,1.98,2.12,0.373,-0.627,0.109,147,76,0.109,103,131,2725.0,24544.1]
["2025-02-05T09:40:31.000000000",602.86,605.0,0.52,0.54,2.63,2.75,0.264,-0.735,0.097,120,81,0.097,123,8,2357.1000000000004,24544.1]
["2025-02-05T09:40:31.000000000",602.86,606.0,0.28,0.3,3.4,3.52,0.168,-0.832,0.077,287,100,0.077,35,0,2479.4,24544.1]
["2025-02-05T09:40:31.000000000",602.86,607.0,0.14,0.16,4.26,4.38,0.098,-0.902,0.054,113,135,0.054,35,4,799.2,24544.1]
["2025-02-05T09:40:31.000000000",602.86,608.0,0.06,0.08,5.18,5.3,0.053,-0.947,0.034,129,77,0.034,59,0,639.2,24544.1]
["2025-02-05T09:40:31.000000000",602.86,609.0,0.03,0.04,6.15,6.27,0.028,-0.971,0.02,107,78,0.02,26,0,266.0,24544.1]
["2025-02-05T09:40:31.000000000",602.86,610.0,0.01,0.03,7.13,7.25,0.017,-0.983,0.013,180,84,0.013,23,2,263.9,24544.1]
["2025-02-05T09:40:31.000000000",602.86,611.0,0.0,0.02,8.01,9.7,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24544.1]
["2025-02-05T09:40:31.000000000",602.86,612.0,0.0,0.02,9.01,9.32,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24544.1]
["2025-02-05T09:40:31.000000000",602.86,613.0,0.0,0.01,10.0,11.7,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24544.1]
["2025-02-05T09:40:31.000000000",602.86,614.0,0.0,0.01,11.0,13.12,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24544.1]
["2025-02-05T09:40:31.000000000",602.86,615.0,0.0,0.01,12.08,12.26,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24544.1]
["2025-02-05T09:40:31.000000000",602.86,616.0,0.0,0.01,13.01,13.29,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24544.1]
["2025-02-05T09:40:31.000000000",602.86,617.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24544.1]
["2025-02-05T09:40:31.000000000",602.86,618.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24544.1]
["2025-02-05T09:40:31.000000000",602.86,619.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24544.1]
["2025-02-05T09:40:31.000000000",602.86,620.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24544.1]
["2025-02-05T09:40:31.000000000",602.86,621.0,0.0,0.01,18.0,18.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24544.1]
["2025-02-05T09:40:31.000000000",602.86,622.0,0.0,0.01,19.0,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24544.1]
["2025-02-05T09:40:31.000000000",602.86,623.0,0.0,0.01,20.0,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24544.1]
["2025-02-05T09:40:31.000000000",602.86,624.0,0.0,0.01,21.0,21.32,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24544.1]
["2025-02-05T09:40:31.000000000",602.86,625.0,0.0,0.01,22.0,22.32,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24544.1]
["2025-02-05T09:40:31.000000000",602.86,626.0,0.0,0.01,23.0,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24544.1]
["2025-02-05T09:40:31.000000000",602.86,627.0,0.0,0.01,24.0,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24544.1]
["2025-02-05T09:40:42.000000000",602.97,578.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24728.6]
["2025-02-05T09:40:42.000000000",602.97,579.0,23.72,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24728.6]
["2025-02-05T09:40:42.000000000",602.97,580.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,24728.6]
["2025-02-05T09:40:42.000000000",602.97,581.0,21.72,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,24728.6]
["2025-02-05T09:40:42.000000000",602.97,582.0,20.73,21.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24728.6]
["2025-02-05T09:40:42.000000000",602.97,583.0,19.73,20.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24728.6]
["2025-02-05T09:40:42.000000000",602.97,584.0,18.73,19.06,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24728.6]
["2025-02-05T09:40:42.000000000",602.97,585.0,17.76,18.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24728.6]
["2025-02-05T09:40:42.000000000",602.97,586.0,16.76,17.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24728.6]
["2025-02-05T09:40:42.000000000",602.97,587.0,15.78,16.02,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24728.6]
["2025-02-05T09:40:42.000000000",602.97,588.0,14.78,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24728.6]
["2025-02-05T09:40:42.000000000",602.97,589.0,13.79,14.03,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24728.6]
["2025-02-05T09:40:42.000000000",602.97,590.0,12.79,13.03,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24728.6]
["2025-02-05T09:40:42.000000000",602.97,591.0,11.87,11.99,0.03,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24728.6]
["2025-02-05T09:40:42.000000000",602.97,592.0,10.88,10.99,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,35,375.3,24728.6]
["2025-02-05T09:40:42.000000000",602.97,593.0,9.89,10.01,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24728.6]
["2025-02-05T09:40:42.000000000",602.97,594.0,8.9,9.02,0.06,0.07,0.966,-0.033,0.015,43,0,0.015,414,13,685.5,24728.6]
["2025-02-05T09:40:42.000000000",602.97,595.0,7.93,8.05,0.09,0.1,0.952,-0.048,0.021,93,0,0.021,356,47,942.9,24728.6]
["2025-02-05T09:40:42.000000000",602.97,596.0,6.97,7.09,0.12,0.14,0.935,-0.065,0.027,28,0,0.027,65,36,251.1,24728.6]
["2025-02-05T09:40:42.000000000",602.97,597.0,6.02,6.14,0.18,0.19,0.909,-0.091,0.037,87,0,0.037,215,49,1117.4,24728.6]
["2025-02-05T09:40:42.000000000",602.97,598.0,5.1,5.22,0.26,0.27,0.874,-0.125,0.048,25,1,0.048,152,75,849.6,24728.6]
["2025-02-05T09:40:42.000000000",602.97,599.0,4.22,4.34,0.37,0.39,0.829,-0.171,0.061,49,8,0.061,137,33,1134.6,24728.6]
["2025-02-05T09:40:42.000000000",602.97,600.0,3.38,3.5,0.52,0.57,0.769,-0.231,0.076,160,13,0.076,221,51,2895.6,24728.6]
["2025-02-05T09:40:42.000000000",602.97,601.0,2.58,2.73,0.77,0.79,0.69,-0.31,0.09,40,31,0.09,85,124,1125.0,24728.6]
["2025-02-05T09:40:42.000000000",602.97,602.0,1.96,1.99,1.07,1.1,0.598,-0.402,0.103,110,98,0.103,67,166,1823.1,24728.6]
["2025-02-05T09:40:42.000000000",602.97,603.0,1.37,1.4,1.48,1.51,0.493,-0.507,0.113,78,170,0.113,159,143,2678.1,24728.6]
["2025-02-05T09:40:42.000000000",602.97,604.0,0.9,0.92,2.0,2.03,0.38,-0.62,0.11,147,79,0.11,103,131,2750.0,24728.6]
["2025-02-05T09:40:42.000000000",602.97,605.0,0.54,0.56,2.6,2.72,0.269,-0.731,0.099,120,82,0.099,123,8,2405.7000000000003,24728.6]
["2025-02-05T09:40:42.000000000",602.97,606.0,0.29,0.31,3.35,3.47,0.173,-0.827,0.079,287,102,0.079,35,0,2543.8,24728.6]
["2025-02-05T09:40:42.000000000",602.97,607.0,0.14,0.16,4.15,4.37,0.1,-0.899,0.056,113,137,0.056,35,4,828.8000000000001,24728.6]
["2025-02-05T09:40:42.000000000",602.97,608.0,0.06,0.08,5.12,5.24,0.053,-0.947,0.035,129,77,0.035,59,0,658.0000000000001,24728.6]
["2025-02-05T09:40:42.000000000",602.97,609.0,0.03,0.04,6.08,6.2,0.029,-0.971,0.021,107,78,0.021,26,0,279.3,24728.6]
["2025-02-05T09:40:42.000000000",602.97,610.0,0.01,0.03,7.06,7.18,0.017,-0.983,0.013,180,84,0.013,23,2,263.9,24728.6]
["2025-02-05T09:40:42.000000000",602.97,611.0,0.01,0.02,7.96,8.29,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24728.6]
["2025-02-05T09:40:42.000000000",602.97,612.0,0.0,0.02,9.05,9.17,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24728.6]
["2025-02-05T09:40:42.000000000",602.97,613.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24728.6]
["2025-02-05T09:40:42.000000000",602.97,614.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24728.6]
["2025-02-05T09:40:42.000000000",602.97,615.0,0.0,0.01,12.02,12.2,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24728.6]
["2025-02-05T09:40:42.000000000",602.97,616.0,0.0,0.01,12.97,13.25,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24728.6]
["2025-02-05T09:40:42.000000000",602.97,617.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24728.6]
["2025-02-05T09:40:42.000000000",602.97,618.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24728.6]
["2025-02-05T09:40:42.000000000",602.97,619.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24728.6]
["2025-02-05T09:40:42.000000000",602.97,620.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24728.6]
["2025-02-05T09:40:42.000000000",602.97,621.0,0.0,0.01,17.95,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24728.6]
["2025-02-05T09:40:42.000000000",602.97,622.0,0.0,0.01,18.95,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24728.6]
["2025-02-05T09:40:42.000000000",602.97,623.0,0.0,0.01,19.95,20.28,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24728.6]
["2025-02-05T09:40:42.000000000",602.97,624.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24728.6]
["2025-02-05T09:40:42.000000000",602.97,625.0,0.0,0.01,21.95,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24728.6]
["2025-02-05T09:40:42.000000000",602.97,626.0,0.0,0.01,22.95,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24728.6]
["2025-02-05T09:40:42.000000000",602.97,627.0,0.0,0.01,23.95,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24728.6]
["2025-02-05T09:40:53.000000000",602.98,578.0,24.74,25.1,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24679.0]
["2025-02-05T09:40:53.000000000",602.98,579.0,23.74,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24679.0]
["2025-02-05T09:40:53.000000000",602.98,580.0,22.74,23.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24679.0]
["2025-02-05T09:40:53.000000000",602.98,581.0,21.75,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24679.0]
["2025-02-05T09:40:53.000000000",602.98,582.0,20.75,21.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24679.0]
["2025-02-05T09:40:53.000000000",602.98,583.0,19.75,20.1,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24679.0]
["2025-02-05T09:40:53.000000000",602.98,584.0,18.75,19.1,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24679.0]
["2025-02-05T09:40:53.000000000",602.98,585.0,17.76,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24679.0]
["2025-02-05T09:40:53.000000000",602.98,586.0,16.77,17.05,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24679.0]
["2025-02-05T09:40:53.000000000",602.98,587.0,15.8,16.06,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24679.0]
["2025-02-05T09:40:53.000000000",602.98,588.0,14.8,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24679.0]
["2025-02-05T09:40:53.000000000",602.98,589.0,13.81,14.06,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24679.0]
["2025-02-05T09:40:53.000000000",602.98,590.0,12.81,13.07,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24679.0]
["2025-02-05T09:40:53.000000000",602.98,591.0,11.88,12.0,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24679.0]
["2025-02-05T09:40:53.000000000",602.98,592.0,10.88,11.0,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,35,375.3,24679.0]
["2025-02-05T09:40:53.000000000",602.98,593.0,9.9,10.02,0.05,0.06,0.973,-0.027,0.012,44,0,0.012,203,2,296.4,24679.0]
["2025-02-05T09:40:53.000000000",602.98,594.0,8.91,9.03,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,13,685.5,24679.0]
["2025-02-05T09:40:53.000000000",602.98,595.0,7.93,8.05,0.09,0.1,0.952,-0.048,0.021,93,0,0.021,356,47,942.9,24679.0]
["2025-02-05T09:40:53.000000000",602.98,596.0,6.97,7.09,0.12,0.14,0.935,-0.065,0.027,28,0,0.027,65,36,251.1,24679.0]
["2025-02-05T09:40:53.000000000",602.98,597.0,6.02,6.14,0.18,0.19,0.912,-0.088,0.036,87,0,0.036,215,64,1087.2,24679.0]
["2025-02-05T09:40:53.000000000",602.98,598.0,5.1,5.22,0.26,0.27,0.878,-0.122,0.047,25,1,0.047,152,76,831.9000000000001,24679.0]
["2025-02-05T09:40:53.000000000",602.98,599.0,4.22,4.34,0.37,0.39,0.832,-0.168,0.061,49,8,0.061,137,34,1134.6,24679.0]
["2025-02-05T09:40:53.000000000",602.98,600.0,3.38,3.5,0.53,0.55,0.772,-0.228,0.076,160,13,0.076,221,52,2895.6,24679.0]
["2025-02-05T09:40:53.000000000",602.98,601.0,2.61,2.73,0.76,0.78,0.694,-0.306,0.091,40,31,0.091,85,125,1137.5,24679.0]
["2025-02-05T09:40:53.000000000",602.98,602.0,1.97,2.0,1.05,1.1,0.601,-0.398,0.103,110,98,0.103,67,166,1823.1,24679.0]
["2025-02-05T09:40:53.000000000",602.98,603.0,1.37,1.42,1.44,1.52,0.496,-0.504,0.111,78,184,0.111,159,157,2630.7000000000003,24679.0]
["2025-02-05T09:40:53.000000000",602.98,604.0,0.9,0.94,1.92,2.08,0.383,-0.617,0.109,147,82,0.109,103,131,2725.0,24679.0]
["2025-02-05T09:40:53.000000000",602.98,605.0,0.54,0.58,2.59,2.71,0.273,-0.727,0.098,120,86,0.098,123,8,2381.4,24679.0]
["2025-02-05T09:40:53.000000000",602.98,606.0,0.29,0.31,3.34,3.46,0.176,-0.823,0.079,287,102,0.079,35,0,2543.8,24679.0]
["2025-02-05T09:40:53.000000000",602.98,607.0,0.14,0.16,4.19,4.31,0.103,-0.897,0.056,113,152,0.056,35,4,828.8000000000001,24679.0]
["2025-02-05T09:40:53.000000000",602.98,608.0,0.07,0.08,5.02,5.28,0.056,-0.944,0.036,129,77,0.036,59,0,676.7999999999998,24679.0]
["2025-02-05T09:40:53.000000000",602.98,609.0,0.03,0.04,6.07,6.19,0.029,-0.971,0.021,107,78,0.021,26,0,279.3,24679.0]
["2025-02-05T09:40:53.000000000",602.98,610.0,0.01,0.03,7.05,7.17,0.017,-0.983,0.013,180,84,0.013,23,2,263.9,24679.0]
["2025-02-05T09:40:53.000000000",602.98,611.0,0.01,0.02,8.05,8.17,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24679.0]
["2025-02-05T09:40:53.000000000",602.98,612.0,0.0,0.02,8.9,9.27,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24679.0]
["2025-02-05T09:40:53.000000000",602.98,613.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24679.0]
["2025-02-05T09:40:53.000000000",602.98,614.0,0.0,0.01,10.9,11.26,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24679.0]
["2025-02-05T09:40:53.000000000",602.98,615.0,0.0,0.01,12.0,12.18,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24679.0]
["2025-02-05T09:40:53.000000000",602.98,616.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24679.0]
["2025-02-05T09:40:53.000000000",602.98,617.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24679.0]
["2025-02-05T09:40:53.000000000",602.98,618.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24679.0]
["2025-02-05T09:40:53.000000000",602.98,619.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24679.0]
["2025-02-05T09:40:53.000000000",602.98,620.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24679.0]
["2025-02-05T09:40:53.000000000",602.98,621.0,0.0,0.01,17.91,18.26,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24679.0]
["2025-02-05T09:40:53.000000000",602.98,622.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24679.0]
["2025-02-05T09:40:53.000000000",602.98,623.0,0.0,0.01,19.91,20.26,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24679.0]
["2025-02-05T09:40:53.000000000",602.98,624.0,0.0,0.01,20.91,21.26,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24679.0]
["2025-02-05T09:40:53.000000000",602.98,625.0,0.0,0.01,21.91,22.26,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24679.0]
["2025-02-05T09:40:53.000000000",602.98,626.0,0.0,0.01,22.91,23.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24679.0]
["2025-02-05T09:40:53.000000000",602.98,627.0,0.0,0.01,23.91,24.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24679.0]
["2025-02-05T09:41:05.000000000",602.96,578.0,24.75,25.07,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24679.0]
["2025-02-05T09:41:05.000000000",602.96,579.0,23.75,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24679.0]
["2025-02-05T09:41:05.000000000",602.96,580.0,22.75,23.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24679.0]
["2025-02-05T09:41:05.000000000",602.96,581.0,21.75,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24679.0]
["2025-02-05T09:41:05.000000000",602.96,582.0,20.75,21.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24679.0]
["2025-02-05T09:41:05.000000000",602.96,583.0,19.75,20.07,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24679.0]
["2025-02-05T09:41:05.000000000",602.96,584.0,18.75,19.07,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24679.0]
["2025-02-05T09:41:05.000000000",602.96,585.0,17.76,18.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24679.0]
["2025-02-05T09:41:05.000000000",602.96,586.0,16.76,17.03,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24679.0]
["2025-02-05T09:41:05.000000000",602.96,587.0,15.8,16.03,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24679.0]
["2025-02-05T09:41:05.000000000",602.96,588.0,14.81,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24679.0]
["2025-02-05T09:41:05.000000000",602.96,589.0,13.81,14.04,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24679.0]
["2025-02-05T09:41:05.000000000",602.96,590.0,12.82,13.04,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24679.0]
["2025-02-05T09:41:05.000000000",602.96,591.0,11.85,11.96,0.03,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24679.0]
["2025-02-05T09:41:05.000000000",602.96,592.0,10.85,10.97,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,35,375.3,24679.0]
["2025-02-05T09:41:05.000000000",602.96,593.0,9.87,9.98,0.05,0.06,0.973,-0.027,0.012,44,0,0.012,203,2,296.4,24679.0]
["2025-02-05T09:41:05.000000000",602.96,594.0,8.88,9.0,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,16,685.5,24679.0]
["2025-02-05T09:41:05.000000000",602.96,595.0,7.91,8.03,0.09,0.1,0.952,-0.048,0.021,93,0,0.021,356,47,942.9,24679.0]
["2025-02-05T09:41:05.000000000",602.96,596.0,6.95,7.06,0.12,0.14,0.935,-0.065,0.027,28,0,0.027,65,36,251.1,24679.0]
["2025-02-05T09:41:05.000000000",602.96,597.0,6.0,6.12,0.18,0.2,0.912,-0.088,0.036,87,0,0.036,215,67,1087.2,24679.0]
["2025-02-05T09:41:05.000000000",602.96,598.0,5.08,5.2,0.26,0.28,0.878,-0.122,0.047,25,1,0.047,152,76,831.9000000000001,24679.0]
["2025-02-05T09:41:05.000000000",602.96,599.0,4.2,4.32,0.38,0.4,0.832,-0.168,0.061,49,8,0.061,137,34,1134.6,24679.0]
["2025-02-05T09:41:05.000000000",602.96,600.0,3.37,3.48,0.54,0.56,0.772,-0.228,0.076,160,13,0.076,221,52,2895.6,24679.0]
["2025-02-05T09:41:05.000000000",602.96,601.0,2.6,2.71,0.77,0.79,0.694,-0.306,0.091,40,31,0.091,85,125,1137.5,24679.0]
["2025-02-05T09:41:05.000000000",602.96,602.0,1.95,1.98,1.08,1.11,0.601,-0.398,0.103,110,98,0.103,67,166,1823.1,24679.0]
["2025-02-05T09:41:05.000000000",602.96,603.0,1.36,1.4,1.5,1.52,0.496,-0.504,0.111,78,184,0.111,159,159,2630.7000000000003,24679.0]
["2025-02-05T09:41:05.000000000",602.96,604.0,0.89,0.92,2.02,2.05,0.383,-0.617,0.109,147,82,0.109,103,131,2725.0,24679.0]
["2025-02-05T09:41:05.000000000",602.96,605.0,0.54,0.56,2.61,2.73,0.273,-0.727,0.098,120,86,0.098,123,8,2381.4,24679.0]
["2025-02-05T09:41:05.000000000",602.96,606.0,0.29,0.31,3.37,3.48,0.176,-0.823,0.079,287,102,0.079,35,0,2543.8,24679.0]
["2025-02-05T09:41:05.000000000",602.96,607.0,0.14,0.16,4.22,4.34,0.103,-0.897,0.056,113,155,0.056,35,4,828.8000000000001,24679.0]
["2025-02-05T09:41:05.000000000",602.96,608.0,0.06,0.08,5.14,5.26,0.056,-0.944,0.036,129,77,0.036,59,0,676.7999999999998,24679.0]
["2025-02-05T09:41:05.000000000",602.96,609.0,0.03,0.04,6.11,6.22,0.029,-0.971,0.021,107,78,0.021,26,0,279.3,24679.0]
["2025-02-05T09:41:05.000000000",602.96,610.0,0.01,0.03,7.09,7.21,0.017,-0.983,0.013,180,87,0.013,23,2,263.9,24679.0]
["2025-02-05T09:41:05.000000000",602.96,611.0,0.01,0.02,8.08,8.2,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24679.0]
["2025-02-05T09:41:05.000000000",602.96,612.0,0.0,0.02,8.93,9.26,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24679.0]
["2025-02-05T09:41:05.000000000",602.96,613.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24679.0]
["2025-02-05T09:41:05.000000000",602.96,614.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24679.0]
["2025-02-05T09:41:05.000000000",602.96,615.0,0.0,0.01,12.03,12.22,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24679.0]
["2025-02-05T09:41:05.000000000",602.96,616.0,0.0,0.01,12.98,13.25,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24679.0]
["2025-02-05T09:41:05.000000000",602.96,617.0,0.0,0.01,13.98,14.25,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24679.0]
["2025-02-05T09:41:05.000000000",602.96,618.0,0.0,0.01,14.98,15.25,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24679.0]
["2025-02-05T09:41:05.000000000",602.96,619.0,0.0,0.01,15.98,16.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24679.0]
["2025-02-05T09:41:05.000000000",602.96,620.0,0.0,0.01,16.98,17.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24679.0]
["2025-02-05T09:41:05.000000000",602.96,621.0,0.0,0.01,17.93,18.25,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24679.0]
["2025-02-05T09:41:05.000000000",602.96,622.0,0.0,0.01,18.93,19.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24679.0]
["2025-02-05T09:41:05.000000000",602.96,623.0,0.0,0.01,19.93,20.25,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24679.0]
["2025-02-05T09:41:05.000000000",602.96,624.0,0.0,0.01,20.93,21.25,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24679.0]
["2025-02-05T09:41:05.000000000",602.96,625.0,0.0,0.01,21.93,22.25,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24679.0]
["2025-02-05T09:41:05.000000000",602.96,626.0,0.0,0.01,22.93,23.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24679.0]
["2025-02-05T09:41:05.000000000",602.96,627.0,0.0,0.01,23.93,24.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24679.0]
["2025-02-05T09:41:16.000000000",602.93,578.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24674.1]
["2025-02-05T09:41:16.000000000",602.93,579.0,23.72,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24674.1]
["2025-02-05T09:41:16.000000000",602.93,580.0,22.72,23.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24674.1]
["2025-02-05T09:41:16.000000000",602.93,581.0,21.72,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24674.1]
["2025-02-05T09:41:16.000000000",602.93,582.0,20.73,21.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24674.1]
["2025-02-05T09:41:16.000000000",602.93,583.0,19.73,20.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24674.1]
["2025-02-05T09:41:16.000000000",602.93,584.0,18.73,19.06,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24674.1]
["2025-02-05T09:41:16.000000000",602.93,585.0,17.73,18.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24674.1]
["2025-02-05T09:41:16.000000000",602.93,586.0,16.74,17.02,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24674.1]
["2025-02-05T09:41:16.000000000",602.93,587.0,15.78,16.02,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24674.1]
["2025-02-05T09:41:16.000000000",602.93,588.0,14.78,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24674.1]
["2025-02-05T09:41:16.000000000",602.93,589.0,13.79,14.03,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24674.1]
["2025-02-05T09:41:16.000000000",602.93,590.0,12.79,13.04,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24674.1]
["2025-02-05T09:41:16.000000000",602.93,591.0,11.85,11.97,0.03,0.04,0.983,-0.017,0.007,15,0,0.007,264,1,195.3,24674.1]
["2025-02-05T09:41:16.000000000",602.93,592.0,10.86,10.98,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,35,375.3,24674.1]
["2025-02-05T09:41:16.000000000",602.93,593.0,9.87,9.99,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24674.1]
["2025-02-05T09:41:16.000000000",602.93,594.0,8.89,9.0,0.06,0.07,0.966,-0.034,0.015,43,0,0.015,414,16,685.5,24674.1]
["2025-02-05T09:41:16.000000000",602.93,595.0,7.91,8.03,0.09,0.1,0.952,-0.048,0.021,93,0,0.021,356,47,942.9,24674.1]
["2025-02-05T09:41:16.000000000",602.93,596.0,6.95,7.07,0.12,0.14,0.934,-0.066,0.028,28,0,0.028,65,36,260.40000000000003,24674.1]
["2025-02-05T09:41:16.000000000",602.93,597.0,6.0,6.12,0.19,0.2,0.909,-0.091,0.037,87,0,0.037,215,67,1117.4,24674.1]
["2025-02-05T09:41:16.000000000",602.93,598.0,5.08,5.2,0.26,0.28,0.874,-0.126,0.048,25,1,0.048,152,76,849.6,24674.1]
["2025-02-05T09:41:16.000000000",602.93,599.0,4.2,4.32,0.37,0.39,0.827,-0.173,0.061,49,8,0.061,137,34,1134.6,24674.1]
["2025-02-05T09:41:16.000000000",602.93,600.0,3.37,3.48,0.54,0.56,0.767,-0.233,0.076,160,14,0.076,221,52,2895.6,24674.1]
["2025-02-05T09:41:16.000000000",602.93,601.0,2.59,2.71,0.77,0.79,0.69,-0.31,0.091,40,32,0.09,85,125,1129.0,24674.1]
["2025-02-05T09:41:16.000000000",602.93,602.0,1.95,1.98,1.08,1.1,0.597,-0.402,0.103,110,98,0.102,67,166,1816.4,24674.1]
["2025-02-05T09:41:16.000000000",602.93,603.0,1.37,1.39,1.49,1.52,0.491,-0.507,0.112,78,185,0.112,159,159,2654.4,24674.1]
["2025-02-05T09:41:16.000000000",602.93,604.0,0.89,0.92,2.01,2.05,0.378,-0.621,0.11,147,82,0.11,103,131,2750.0,24674.1]
["2025-02-05T09:41:16.000000000",602.93,605.0,0.54,0.56,2.58,2.75,0.269,-0.731,0.098,120,86,0.098,123,8,2381.4,24674.1]
["2025-02-05T09:41:16.000000000",602.93,606.0,0.29,0.31,3.36,3.48,0.173,-0.827,0.079,287,102,0.079,35,0,2543.8,24674.1]
["2025-02-05T09:41:16.000000000",602.93,607.0,0.14,0.16,4.21,4.33,0.1,-0.9,0.055,113,155,0.055,35,4,814.0,24674.1]
["2025-02-05T09:41:16.000000000",602.93,608.0,0.06,0.08,5.14,5.25,0.053,-0.947,0.035,129,77,0.035,59,0,658.0000000000001,24674.1]
["2025-02-05T09:41:16.000000000",602.93,609.0,0.03,0.04,6.1,6.22,0.029,-0.971,0.021,107,78,0.021,26,0,279.3,24674.1]
["2025-02-05T09:41:16.000000000",602.93,610.0,0.01,0.03,7.08,7.2,0.017,-0.983,0.013,180,87,0.013,23,2,263.9,24674.1]
["2025-02-05T09:41:16.000000000",602.93,611.0,0.01,0.02,7.96,8.29,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24674.1]
["2025-02-05T09:41:16.000000000",602.93,612.0,0.0,0.02,9.07,9.19,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24674.1]
["2025-02-05T09:41:16.000000000",602.93,613.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24674.1]
["2025-02-05T09:41:16.000000000",602.93,614.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24674.1]
["2025-02-05T09:41:16.000000000",602.93,615.0,0.0,0.01,12.04,12.23,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24674.1]
["2025-02-05T09:41:16.000000000",602.93,616.0,0.0,0.01,12.99,13.28,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24674.1]
["2025-02-05T09:41:16.000000000",602.93,617.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24674.1]
["2025-02-05T09:41:16.000000000",602.93,618.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24674.1]
["2025-02-05T09:41:16.000000000",602.93,619.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24674.1]
["2025-02-05T09:41:16.000000000",602.93,620.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24674.1]
["2025-02-05T09:41:16.000000000",602.93,621.0,0.0,0.01,17.95,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24674.1]
["2025-02-05T09:41:16.000000000",602.93,622.0,0.0,0.01,18.95,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24674.1]
["2025-02-05T09:41:16.000000000",602.93,623.0,0.0,0.01,19.95,20.28,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24674.1]
["2025-02-05T09:41:16.000000000",602.93,624.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24674.1]
["2025-02-05T09:41:16.000000000",602.93,625.0,0.0,0.01,21.95,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24674.1]
["2025-02-05T09:41:16.000000000",602.93,626.0,0.0,0.01,22.95,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24674.1]
["2025-02-05T09:41:16.000000000",602.93,627.0,0.0,0.01,23.95,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24674.1]
["2025-02-05T09:42:03.000000000",603.09,579.0,23.83,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24607.5]
["2025-02-05T09:42:03.000000000",603.09,580.0,22.83,23.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24607.5]
["2025-02-05T09:42:03.000000000",603.09,581.0,21.83,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24607.5]
["2025-02-05T09:42:03.000000000",603.09,582.0,20.83,21.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24607.5]
["2025-02-05T09:42:03.000000000",603.09,583.0,19.83,20.16,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24607.5]
["2025-02-05T09:42:03.000000000",603.09,584.0,18.83,19.16,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24607.5]
["2025-02-05T09:42:03.000000000",603.09,585.0,17.89,18.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24607.5]
["2025-02-05T09:42:03.000000000",603.09,586.0,16.89,17.17,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24607.5]
["2025-02-05T09:42:03.000000000",603.09,587.0,15.89,16.12,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24607.5]
["2025-02-05T09:42:03.000000000",603.09,588.0,14.9,15.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24607.5]
["2025-02-05T09:42:03.000000000",603.09,589.0,13.9,14.13,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24607.5]
["2025-02-05T09:42:03.000000000",603.09,590.0,12.91,13.13,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24607.5]
["2025-02-05T09:42:03.000000000",603.09,591.0,11.99,12.11,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24607.5]
["2025-02-05T09:42:03.000000000",603.09,592.0,11.0,11.12,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24607.5]
["2025-02-05T09:42:03.000000000",603.09,593.0,10.01,10.13,0.04,0.06,0.975,-0.025,0.011,44,0,0.011,203,2,271.7,24607.5]
["2025-02-05T09:42:03.000000000",603.09,594.0,9.03,9.15,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,19,685.5,24607.5]
["2025-02-05T09:42:03.000000000",603.09,595.0,8.05,8.17,0.08,0.1,0.954,-0.045,0.02,93,1,0.02,356,47,898.0,24607.5]
["2025-02-05T09:42:03.000000000",603.09,596.0,7.09,7.21,0.12,0.13,0.938,-0.062,0.027,28,0,0.027,65,37,251.1,24607.5]
["2025-02-05T09:42:03.000000000",603.09,597.0,6.14,6.26,0.17,0.18,0.914,-0.086,0.035,87,0,0.035,215,81,1057.0,24607.5]
["2025-02-05T09:42:03.000000000",603.09,598.0,5.21,5.33,0.25,0.26,0.881,-0.119,0.046,25,1,0.046,152,83,814.1999999999999,24607.5]
["2025-02-05T09:42:03.000000000",603.09,599.0,4.32,4.44,0.35,0.37,0.836,-0.164,0.06,49,8,0.06,137,34,1115.9999999999998,24607.5]
["2025-02-05T09:42:03.000000000",603.09,600.0,3.48,3.6,0.51,0.52,0.776,-0.224,0.074,160,14,0.074,221,53,2819.4,24607.5]
["2025-02-05T09:42:03.000000000",603.09,601.0,2.7,2.81,0.72,0.74,0.702,-0.298,0.089,40,32,0.089,85,125,1112.5,24607.5]
["2025-02-05T09:42:03.000000000",603.09,602.0,2.04,2.07,1.01,1.04,0.61,-0.39,0.102,110,98,0.102,67,169,1805.4,24607.5]
["2025-02-05T09:42:03.000000000",603.09,603.0,1.44,1.46,1.41,1.44,0.505,-0.495,0.11,78,192,0.11,159,164,2607.0,24607.5]
["2025-02-05T09:42:03.000000000",603.09,604.0,0.95,0.97,1.92,1.95,0.391,-0.609,0.111,147,85,0.111,103,131,2775.0,24607.5]
["2025-02-05T09:42:03.000000000",603.09,605.0,0.57,0.59,2.5,2.62,0.278,-0.722,0.101,120,86,0.101,123,8,2454.3,24607.5]
["2025-02-05T09:42:03.000000000",603.09,606.0,0.31,0.33,3.25,3.35,0.182,-0.818,0.081,287,103,0.081,35,0,2608.2000000000003,24607.5]
["2025-02-05T09:42:03.000000000",603.09,607.0,0.15,0.17,4.08,4.2,0.106,-0.894,0.058,113,159,0.058,35,4,858.4,24607.5]
["2025-02-05T09:42:03.000000000",603.09,608.0,0.07,0.08,4.99,5.11,0.057,-0.943,0.037,129,77,0.037,59,0,695.5999999999999,24607.5]
["2025-02-05T09:42:03.000000000",603.09,609.0,0.03,0.04,5.95,6.07,0.029,-0.971,0.021,107,78,0.021,26,0,279.3,24607.5]
["2025-02-05T09:42:03.000000000",603.09,610.0,0.01,0.03,6.94,7.06,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24607.5]
["2025-02-05T09:42:03.000000000",603.09,611.0,0.01,0.02,7.93,8.05,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24607.5]
["2025-02-05T09:42:03.000000000",603.09,612.0,0.0,0.02,8.92,9.04,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24607.5]
["2025-02-05T09:42:03.000000000",603.09,613.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24607.5]
["2025-02-05T09:42:03.000000000",603.09,614.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24607.5]
["2025-02-05T09:42:03.000000000",603.09,615.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24607.5]
["2025-02-05T09:42:03.000000000",603.09,616.0,0.0,0.01,12.83,13.12,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24607.5]
["2025-02-05T09:42:03.000000000",603.09,617.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24607.5]
["2025-02-05T09:42:03.000000000",603.09,618.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24607.5]
["2025-02-05T09:42:03.000000000",603.09,619.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24607.5]
["2025-02-05T09:42:03.000000000",603.09,620.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24607.5]
["2025-02-05T09:42:03.000000000",603.09,621.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24607.5]
["2025-02-05T09:42:03.000000000",603.09,622.0,0.0,0.01,18.81,19.16,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24607.5]
["2025-02-05T09:42:03.000000000",603.09,623.0,0.0,0.01,19.81,20.16,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24607.5]
["2025-02-05T09:42:03.000000000",603.09,624.0,0.0,0.01,20.81,21.16,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24607.5]
["2025-02-05T09:42:03.000000000",603.09,625.0,0.0,0.01,21.81,22.16,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24607.5]
["2025-02-05T09:42:03.000000000",603.09,626.0,0.0,0.01,22.81,23.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24607.5]
["2025-02-05T09:42:03.000000000",603.09,627.0,0.0,0.01,23.81,24.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24607.5]
["2025-02-05T09:42:03.000000000",603.09,628.0,0.0,0.01,24.81,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,24607.5]
["2025-02-05T09:42:14.000000000",603.08,579.0,23.84,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24636.1]
["2025-02-05T09:42:14.000000000",603.08,580.0,22.84,23.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24636.1]
["2025-02-05T09:42:14.000000000",603.08,581.0,21.84,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24636.1]
["2025-02-05T09:42:14.000000000",603.08,582.0,20.84,21.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24636.1]
["2025-02-05T09:42:14.000000000",603.08,583.0,19.85,20.17,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24636.1]
["2025-02-05T09:42:14.000000000",603.08,584.0,18.85,19.17,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24636.1]
["2025-02-05T09:42:14.000000000",603.08,585.0,17.85,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24636.1]
["2025-02-05T09:42:14.000000000",603.08,586.0,16.85,17.13,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24636.1]
["2025-02-05T09:42:14.000000000",603.08,587.0,15.9,16.12,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24636.1]
["2025-02-05T09:42:14.000000000",603.08,588.0,14.9,15.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24636.1]
["2025-02-05T09:42:14.000000000",603.08,589.0,13.9,14.14,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24636.1]
["2025-02-05T09:42:14.000000000",603.08,590.0,12.91,13.14,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24636.1]
["2025-02-05T09:42:14.000000000",603.08,591.0,11.94,12.06,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24636.1]
["2025-02-05T09:42:14.000000000",603.08,592.0,10.95,11.07,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24636.1]
["2025-02-05T09:42:14.000000000",603.08,593.0,9.96,10.08,0.04,0.06,0.975,-0.025,0.011,44,0,0.011,203,2,271.7,24636.1]
["2025-02-05T09:42:14.000000000",603.08,594.0,8.98,9.1,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,19,685.5,24636.1]
["2025-02-05T09:42:14.000000000",603.08,595.0,8.0,8.12,0.08,0.1,0.954,-0.045,0.02,93,1,0.02,356,47,898.0,24636.1]
["2025-02-05T09:42:14.000000000",603.08,596.0,7.03,7.15,0.11,0.14,0.937,-0.062,0.027,28,0,0.027,65,37,251.1,24636.1]
["2025-02-05T09:42:14.000000000",603.08,597.0,6.09,6.21,0.17,0.19,0.913,-0.087,0.035,87,0,0.035,215,81,1057.0,24636.1]
["2025-02-05T09:42:14.000000000",603.08,598.0,5.17,5.29,0.25,0.26,0.88,-0.12,0.046,25,1,0.046,152,84,814.1999999999999,24636.1]
["2025-02-05T09:42:14.000000000",603.08,599.0,4.28,4.4,0.36,0.38,0.836,-0.164,0.06,49,8,0.06,137,34,1115.9999999999998,24636.1]
["2025-02-05T09:42:14.000000000",603.08,600.0,3.44,3.56,0.52,0.53,0.775,-0.225,0.074,160,14,0.074,221,53,2819.4,24636.1]
["2025-02-05T09:42:14.000000000",603.08,601.0,2.66,2.77,0.73,0.76,0.7,-0.299,0.089,40,32,0.089,85,125,1112.5,24636.1]
["2025-02-05T09:42:14.000000000",603.08,602.0,2.01,2.04,1.04,1.06,0.609,-0.391,0.102,110,98,0.102,67,169,1805.4,24636.1]
["2025-02-05T09:42:14.000000000",603.08,603.0,1.41,1.44,1.44,1.47,0.504,-0.496,0.112,78,193,0.112,159,164,2654.4,24636.1]
["2025-02-05T09:42:14.000000000",603.08,604.0,0.92,0.95,1.95,1.98,0.39,-0.61,0.111,147,85,0.111,103,131,2775.0,24636.1]
["2025-02-05T09:42:14.000000000",603.08,605.0,0.55,0.58,2.52,2.65,0.278,-0.722,0.101,120,86,0.101,123,8,2454.3,24636.1]
["2025-02-05T09:42:14.000000000",603.08,606.0,0.3,0.32,3.28,3.4,0.179,-0.821,0.081,287,103,0.081,35,0,2608.2000000000003,24636.1]
["2025-02-05T09:42:14.000000000",603.08,607.0,0.15,0.16,4.12,4.24,0.104,-0.896,0.058,113,159,0.058,35,4,858.4,24636.1]
["2025-02-05T09:42:14.000000000",603.08,608.0,0.07,0.08,5.04,5.16,0.057,-0.943,0.036,129,77,0.036,59,0,676.7999999999998,24636.1]
["2025-02-05T09:42:14.000000000",603.08,609.0,0.03,0.04,6.01,6.12,0.029,-0.971,0.021,107,78,0.021,26,0,279.3,24636.1]
["2025-02-05T09:42:14.000000000",603.08,610.0,0.01,0.03,6.99,7.11,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24636.1]
["2025-02-05T09:42:14.000000000",603.08,611.0,0.01,0.02,7.98,8.1,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24636.1]
["2025-02-05T09:42:14.000000000",603.08,612.0,0.0,0.02,8.98,9.1,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24636.1]
["2025-02-05T09:42:14.000000000",603.08,613.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24636.1]
["2025-02-05T09:42:14.000000000",603.08,614.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24636.1]
["2025-02-05T09:42:14.000000000",603.08,615.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24636.1]
["2025-02-05T09:42:14.000000000",603.08,616.0,0.0,0.01,12.89,13.16,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24636.1]
["2025-02-05T09:42:14.000000000",603.08,617.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24636.1]
["2025-02-05T09:42:14.000000000",603.08,618.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24636.1]
["2025-02-05T09:42:14.000000000",603.08,619.0,0.0,0.01,15.88,16.16,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24636.1]
["2025-02-05T09:42:14.000000000",603.08,620.0,0.0,0.01,16.88,17.16,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24636.1]
["2025-02-05T09:42:14.000000000",603.08,621.0,0.0,0.01,17.88,18.16,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24636.1]
["2025-02-05T09:42:14.000000000",603.08,622.0,0.0,0.01,18.83,19.16,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24636.1]
["2025-02-05T09:42:14.000000000",603.08,623.0,0.0,0.01,19.83,20.16,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24636.1]
["2025-02-05T09:42:14.000000000",603.08,624.0,0.0,0.01,20.83,21.16,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24636.1]
["2025-02-05T09:42:14.000000000",603.08,625.0,0.0,0.01,21.83,22.16,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24636.1]
["2025-02-05T09:42:14.000000000",603.08,626.0,0.0,0.01,22.83,23.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24636.1]
["2025-02-05T09:42:14.000000000",603.08,627.0,0.0,0.01,23.83,24.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24636.1]
["2025-02-05T09:42:14.000000000",603.08,628.0,0.0,0.01,24.83,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,24636.1]
["2025-02-05T09:42:25.000000000",602.99,578.0,24.77,25.12,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24721.2]
["2025-02-05T09:42:25.000000000",602.99,579.0,23.77,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24721.2]
["2025-02-05T09:42:25.000000000",602.99,580.0,22.77,23.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24721.2]
["2025-02-05T09:42:25.000000000",602.99,581.0,21.77,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24721.2]
["2025-02-05T09:42:25.000000000",602.99,582.0,20.78,21.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24721.2]
["2025-02-05T09:42:25.000000000",602.99,583.0,19.78,20.13,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24721.2]
["2025-02-05T09:42:25.000000000",602.99,584.0,18.78,19.13,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24721.2]
["2025-02-05T09:42:25.000000000",602.99,585.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24721.2]
["2025-02-05T09:42:25.000000000",602.99,586.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24721.2]
["2025-02-05T09:42:25.000000000",602.99,587.0,15.83,16.08,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24721.2]
["2025-02-05T09:42:25.000000000",602.99,588.0,14.83,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24721.2]
["2025-02-05T09:42:25.000000000",602.99,589.0,13.84,14.09,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24721.2]
["2025-02-05T09:42:25.000000000",602.99,590.0,12.84,13.1,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24721.2]
["2025-02-05T09:42:25.000000000",602.99,591.0,11.91,12.03,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24721.2]
["2025-02-05T09:42:25.000000000",602.99,592.0,10.92,11.04,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24721.2]
["2025-02-05T09:42:25.000000000",602.99,593.0,9.93,10.05,0.04,0.06,0.974,-0.025,0.011,44,0,0.011,203,2,271.7,24721.2]
["2025-02-05T09:42:25.000000000",602.99,594.0,8.95,9.07,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,19,685.5,24721.2]
["2025-02-05T09:42:25.000000000",602.99,595.0,7.97,8.09,0.08,0.1,0.954,-0.046,0.02,93,1,0.02,356,47,898.0,24721.2]
["2025-02-05T09:42:25.000000000",602.99,596.0,7.01,7.13,0.12,0.14,0.937,-0.063,0.027,28,0,0.027,65,37,251.1,24721.2]
["2025-02-05T09:42:25.000000000",602.99,597.0,6.06,6.18,0.17,0.19,0.913,-0.087,0.036,87,0,0.036,215,81,1087.2,24721.2]
["2025-02-05T09:42:25.000000000",602.99,598.0,5.14,5.26,0.25,0.27,0.88,-0.12,0.047,25,1,0.047,152,84,831.9000000000001,24721.2]
["2025-02-05T09:42:25.000000000",602.99,599.0,4.25,4.37,0.36,0.38,0.833,-0.167,0.06,49,8,0.06,137,34,1115.9999999999998,24721.2]
["2025-02-05T09:42:25.000000000",602.99,600.0,3.41,3.53,0.52,0.54,0.774,-0.226,0.075,160,14,0.075,221,53,2857.5,24721.2]
["2025-02-05T09:42:25.000000000",602.99,601.0,2.63,2.75,0.75,0.77,0.698,-0.302,0.09,40,32,0.09,85,127,1125.0,24721.2]
["2025-02-05T09:42:25.000000000",602.99,602.0,1.97,2.04,1.05,1.08,0.607,-0.393,0.103,110,98,0.103,67,169,1823.1,24721.2]
["2025-02-05T09:42:25.000000000",602.99,603.0,1.38,1.43,1.46,1.49,0.501,-0.499,0.112,78,196,0.112,159,164,2654.4,24721.2]
["2025-02-05T09:42:25.000000000",602.99,604.0,0.9,0.95,1.97,2.0,0.387,-0.613,0.111,147,86,0.111,103,131,2775.0,24721.2]
["2025-02-05T09:42:25.000000000",602.99,605.0,0.54,0.58,2.56,2.68,0.277,-0.723,0.1,120,86,0.1,123,8,2430.0,24721.2]
["2025-02-05T09:42:25.000000000",602.99,606.0,0.3,0.31,3.31,3.42,0.178,-0.822,0.081,287,103,0.081,35,0,2608.2000000000003,24721.2]
["2025-02-05T09:42:25.000000000",602.99,607.0,0.14,0.16,4.15,4.27,0.102,-0.898,0.057,113,159,0.057,35,4,843.6,24721.2]
["2025-02-05T09:42:25.000000000",602.99,608.0,0.07,0.08,5.07,5.19,0.054,-0.946,0.035,129,77,0.035,59,0,658.0000000000001,24721.2]
["2025-02-05T09:42:25.000000000",602.99,609.0,0.03,0.04,6.04,6.16,0.029,-0.971,0.021,107,80,0.021,26,0,279.3,24721.2]
["2025-02-05T09:42:25.000000000",602.99,610.0,0.01,0.03,7.02,7.14,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24721.2]
["2025-02-05T09:42:25.000000000",602.99,611.0,0.01,0.02,8.01,8.13,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24721.2]
["2025-02-05T09:42:25.000000000",602.99,612.0,0.0,0.02,9.01,9.13,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24721.2]
["2025-02-05T09:42:25.000000000",602.99,613.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24721.2]
["2025-02-05T09:42:25.000000000",602.99,614.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24721.2]
["2025-02-05T09:42:25.000000000",602.99,615.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24721.2]
["2025-02-05T09:42:25.000000000",602.99,616.0,0.0,0.01,12.93,13.22,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24721.2]
["2025-02-05T09:42:25.000000000",602.99,617.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24721.2]
["2025-02-05T09:42:25.000000000",602.99,618.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24721.2]
["2025-02-05T09:42:25.000000000",602.99,619.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24721.2]
["2025-02-05T09:42:25.000000000",602.99,620.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24721.2]
["2025-02-05T09:42:25.000000000",602.99,621.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24721.2]
["2025-02-05T09:42:25.000000000",602.99,622.0,0.0,0.01,18.88,19.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24721.2]
["2025-02-05T09:42:25.000000000",602.99,623.0,0.0,0.01,19.88,20.23,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24721.2]
["2025-02-05T09:42:25.000000000",602.99,624.0,0.0,0.01,20.88,21.23,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24721.2]
["2025-02-05T09:42:25.000000000",602.99,625.0,0.0,0.01,21.88,22.23,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24721.2]
["2025-02-05T09:42:25.000000000",602.99,626.0,0.0,0.01,22.88,23.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24721.2]
["2025-02-05T09:42:25.000000000",602.99,627.0,0.0,0.01,23.88,24.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24721.2]
["2025-02-05T09:42:36.000000000",602.96,578.0,24.75,25.1,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24710.2]
["2025-02-05T09:42:36.000000000",602.96,579.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24710.2]
["2025-02-05T09:42:36.000000000",602.96,580.0,22.75,23.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24710.2]
["2025-02-05T09:42:36.000000000",602.96,581.0,21.75,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24710.2]
["2025-02-05T09:42:36.000000000",602.96,582.0,20.75,21.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24710.2]
["2025-02-05T09:42:36.000000000",602.96,583.0,19.75,20.1,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24710.2]
["2025-02-05T09:42:36.000000000",602.96,584.0,18.75,19.11,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24710.2]
["2025-02-05T09:42:36.000000000",602.96,585.0,17.77,18.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24710.2]
["2025-02-05T09:42:36.000000000",602.96,586.0,16.77,17.06,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24710.2]
["2025-02-05T09:42:36.000000000",602.96,587.0,15.81,16.06,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24710.2]
["2025-02-05T09:42:36.000000000",602.96,588.0,14.81,15.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24710.2]
["2025-02-05T09:42:36.000000000",602.96,589.0,13.81,14.07,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24710.2]
["2025-02-05T09:42:36.000000000",602.96,590.0,12.82,13.07,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24710.2]
["2025-02-05T09:42:36.000000000",602.96,591.0,11.88,12.0,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24710.2]
["2025-02-05T09:42:36.000000000",602.96,592.0,10.83,11.1,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24710.2]
["2025-02-05T09:42:36.000000000",602.96,593.0,9.9,10.02,0.05,0.06,0.974,-0.025,0.011,44,0,0.011,203,2,271.7,24710.2]
["2025-02-05T09:42:36.000000000",602.96,594.0,8.91,9.03,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,19,685.5,24710.2]
["2025-02-05T09:42:36.000000000",602.96,595.0,7.94,8.06,0.09,0.1,0.954,-0.046,0.02,93,1,0.02,356,47,898.0,24710.2]
["2025-02-05T09:42:36.000000000",602.96,596.0,6.97,7.09,0.11,0.14,0.937,-0.063,0.027,28,0,0.027,65,38,251.1,24710.2]
["2025-02-05T09:42:36.000000000",602.96,597.0,6.03,6.15,0.17,0.19,0.913,-0.087,0.036,87,0,0.036,215,81,1087.2,24710.2]
["2025-02-05T09:42:36.000000000",602.96,598.0,5.11,5.23,0.25,0.27,0.88,-0.12,0.047,25,1,0.047,152,84,831.9000000000001,24710.2]
["2025-02-05T09:42:36.000000000",602.96,599.0,4.22,4.34,0.37,0.39,0.833,-0.167,0.06,49,8,0.06,137,34,1115.9999999999998,24710.2]
["2025-02-05T09:42:36.000000000",602.96,600.0,3.38,3.5,0.53,0.55,0.774,-0.231,0.075,160,14,0.076,221,53,2879.6,24710.2]
["2025-02-05T09:42:36.000000000",602.96,601.0,2.61,2.73,0.76,0.78,0.698,-0.308,0.09,40,32,0.09,85,127,1125.0,24710.2]
["2025-02-05T09:42:36.000000000",602.96,602.0,1.97,2.0,1.07,1.09,0.607,-0.401,0.103,110,98,0.103,67,169,1823.1,24710.2]
["2025-02-05T09:42:36.000000000",602.96,603.0,1.37,1.42,1.48,1.51,0.501,-0.506,0.112,78,196,0.112,159,164,2654.4,24710.2]
["2025-02-05T09:42:36.000000000",602.96,604.0,0.9,0.94,1.99,2.03,0.387,-0.619,0.111,147,87,0.11,103,131,2764.7,24710.2]
["2025-02-05T09:42:36.000000000",602.96,605.0,0.54,0.56,2.59,2.71,0.277,-0.73,0.1,120,86,0.099,123,8,2417.7,24710.2]
["2025-02-05T09:42:36.000000000",602.96,606.0,0.29,0.31,3.34,3.45,0.178,-0.827,0.081,287,104,0.079,35,0,2601.2,24710.2]
["2025-02-05T09:42:36.000000000",602.96,607.0,0.14,0.16,4.19,4.3,0.102,-0.899,0.057,113,159,0.056,35,4,840.1,24710.2]
["2025-02-05T09:42:36.000000000",602.96,608.0,0.06,0.08,5.11,5.23,0.054,-0.947,0.035,129,77,0.035,59,0,658.0000000000001,24710.2]
["2025-02-05T09:42:36.000000000",602.96,609.0,0.03,0.04,6.07,6.19,0.029,-0.971,0.021,107,80,0.021,26,0,279.3,24710.2]
["2025-02-05T09:42:36.000000000",602.96,610.0,0.01,0.03,6.96,7.23,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24710.2]
["2025-02-05T09:42:36.000000000",602.96,611.0,0.01,0.02,7.91,8.26,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24710.2]
["2025-02-05T09:42:36.000000000",602.96,612.0,0.0,0.02,9.04,9.16,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24710.2]
["2025-02-05T09:42:36.000000000",602.96,613.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24710.2]
["2025-02-05T09:42:36.000000000",602.96,614.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24710.2]
["2025-02-05T09:42:36.000000000",602.96,615.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24710.2]
["2025-02-05T09:42:36.000000000",602.96,616.0,0.0,0.01,12.95,13.24,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24710.2]
["2025-02-05T09:42:36.000000000",602.96,617.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24710.2]
["2025-02-05T09:42:36.000000000",602.96,618.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24710.2]
["2025-02-05T09:42:36.000000000",602.96,619.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24710.2]
["2025-02-05T09:42:36.000000000",602.96,620.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24710.2]
["2025-02-05T09:42:36.000000000",602.96,621.0,0.0,0.01,17.9,18.25,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24710.2]
["2025-02-05T09:42:36.000000000",602.96,622.0,0.0,0.01,18.9,19.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24710.2]
["2025-02-05T09:42:36.000000000",602.96,623.0,0.0,0.01,19.9,20.25,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24710.2]
["2025-02-05T09:42:36.000000000",602.96,624.0,0.0,0.01,20.9,21.25,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24710.2]
["2025-02-05T09:42:36.000000000",602.96,625.0,0.0,0.01,21.9,22.25,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24710.2]
["2025-02-05T09:42:36.000000000",602.96,626.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24710.2]
["2025-02-05T09:42:36.000000000",602.96,627.0,0.0,0.01,23.9,24.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24710.2]
["2025-02-05T09:42:48.000000000",602.85,578.0,24.65,24.99,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24719.0]
["2025-02-05T09:42:48.000000000",602.85,579.0,23.65,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24719.0]
["2025-02-05T09:42:48.000000000",602.85,580.0,22.65,22.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24719.0]
["2025-02-05T09:42:48.000000000",602.85,581.0,21.65,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24719.0]
["2025-02-05T09:42:48.000000000",602.85,582.0,20.65,20.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24719.0]
["2025-02-05T09:42:48.000000000",602.85,583.0,19.65,20.0,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24719.0]
["2025-02-05T09:42:48.000000000",602.85,584.0,18.65,19.0,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24719.0]
["2025-02-05T09:42:48.000000000",602.85,585.0,17.68,17.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24719.0]
["2025-02-05T09:42:48.000000000",602.85,586.0,16.68,16.97,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24719.0]
["2025-02-05T09:42:48.000000000",602.85,587.0,15.71,15.96,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24719.0]
["2025-02-05T09:42:48.000000000",602.85,588.0,14.71,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24719.0]
["2025-02-05T09:42:48.000000000",602.85,589.0,13.71,13.96,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24719.0]
["2025-02-05T09:42:48.000000000",602.85,590.0,12.72,12.97,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24719.0]
["2025-02-05T09:42:48.000000000",602.85,591.0,9.95,11.97,0.03,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24719.0]
["2025-02-05T09:42:48.000000000",602.85,592.0,10.73,10.98,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24719.0]
["2025-02-05T09:42:48.000000000",602.85,593.0,7.96,9.99,0.05,0.06,0.973,-0.027,0.012,44,0,0.012,203,2,296.4,24719.0]
["2025-02-05T09:42:48.000000000",602.85,594.0,8.77,9.01,0.06,0.07,0.966,-0.033,0.015,43,0,0.015,414,19,685.5,24719.0]
["2025-02-05T09:42:48.000000000",602.85,595.0,6.01,8.03,0.09,0.1,0.952,-0.048,0.021,93,1,0.021,356,47,942.9,24719.0]
["2025-02-05T09:42:48.000000000",602.85,596.0,5.05,7.07,0.12,0.14,0.937,-0.063,0.027,28,0,0.027,65,38,251.1,24719.0]
["2025-02-05T09:42:48.000000000",602.85,597.0,5.93,6.05,0.18,0.2,0.912,-0.088,0.036,87,0,0.036,215,81,1087.2,24719.0]
["2025-02-05T09:42:48.000000000",602.85,598.0,3.16,5.19,0.26,0.28,0.877,-0.123,0.047,25,1,0.047,152,84,831.9000000000001,24719.0]
["2025-02-05T09:42:48.000000000",602.85,599.0,2.29,4.31,0.38,0.4,0.83,-0.17,0.061,49,9,0.061,137,34,1134.6,24719.0]
["2025-02-05T09:42:48.000000000",602.85,600.0,1.98,3.47,0.55,0.57,0.769,-0.231,0.076,160,14,0.076,221,53,2895.6,24719.0]
["2025-02-05T09:42:48.000000000",602.85,601.0,2.54,2.66,0.78,0.81,0.692,-0.308,0.09,40,33,0.09,85,127,1125.0,24719.0]
["2025-02-05T09:42:48.000000000",602.85,602.0,1.91,1.94,1.1,1.13,0.599,-0.401,0.103,110,101,0.103,67,170,1823.1,24719.0]
["2025-02-05T09:42:48.000000000",602.85,603.0,1.32,1.37,1.53,1.56,0.494,-0.506,0.112,78,198,0.112,159,164,2654.4,24719.0]
["2025-02-05T09:42:48.000000000",602.85,604.0,0.85,0.9,1.99,2.14,0.381,-0.619,0.11,147,88,0.11,103,131,2750.0,24719.0]
["2025-02-05T09:42:48.000000000",602.85,605.0,0.51,0.54,2.62,4.65,0.27,-0.73,0.099,120,86,0.099,123,8,2405.7000000000003,24719.0]
["2025-02-05T09:42:48.000000000",602.85,606.0,0.28,0.31,3.36,3.57,0.173,-0.827,0.079,287,105,0.079,35,0,2543.8,24719.0]
["2025-02-05T09:42:48.000000000",602.85,607.0,0.13,0.15,4.28,4.4,0.101,-0.899,0.056,113,159,0.056,35,4,828.8000000000001,24719.0]
["2025-02-05T09:42:48.000000000",602.85,608.0,0.06,0.08,5.13,7.17,0.053,-0.947,0.035,129,77,0.035,59,0,658.0000000000001,24719.0]
["2025-02-05T09:42:48.000000000",602.85,609.0,0.03,0.04,6.09,8.12,0.029,-0.971,0.021,107,80,0.021,26,0,279.3,24719.0]
["2025-02-05T09:42:48.000000000",602.85,610.0,0.01,0.03,7.08,7.33,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24719.0]
["2025-02-05T09:42:48.000000000",602.85,611.0,0.0,0.02,8.15,8.27,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24719.0]
["2025-02-05T09:42:48.000000000",602.85,612.0,0.0,0.02,9.02,9.36,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24719.0]
["2025-02-05T09:42:48.000000000",602.85,613.0,0.0,0.01,10.02,12.09,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24719.0]
["2025-02-05T09:42:48.000000000",602.85,614.0,0.0,0.01,11.02,13.09,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24719.0]
["2025-02-05T09:42:48.000000000",602.85,615.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24719.0]
["2025-02-05T09:42:48.000000000",602.85,616.0,0.0,0.01,13.05,13.33,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24719.0]
["2025-02-05T09:42:48.000000000",602.85,617.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24719.0]
["2025-02-05T09:42:48.000000000",602.85,618.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24719.0]
["2025-02-05T09:42:48.000000000",602.85,619.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24719.0]
["2025-02-05T09:42:48.000000000",602.85,620.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24719.0]
["2025-02-05T09:42:48.000000000",602.85,621.0,0.0,0.01,18.01,18.35,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24719.0]
["2025-02-05T09:42:48.000000000",602.85,622.0,0.0,0.01,19.01,19.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24719.0]
["2025-02-05T09:42:48.000000000",602.85,623.0,0.0,0.01,20.01,20.35,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24719.0]
["2025-02-05T09:42:48.000000000",602.85,624.0,0.0,0.01,21.01,21.35,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24719.0]
["2025-02-05T09:42:48.000000000",602.85,625.0,0.0,0.01,22.01,22.35,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24719.0]
["2025-02-05T09:42:48.000000000",602.85,626.0,0.0,0.01,23.01,23.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24719.0]
["2025-02-05T09:42:48.000000000",602.85,627.0,0.0,0.01,24.01,24.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24719.0]
["2025-02-05T09:42:59.000000000",602.88,578.0,24.62,24.96,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24607.9]
["2025-02-05T09:42:59.000000000",602.88,579.0,23.62,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24607.9]
["2025-02-05T09:42:59.000000000",602.88,580.0,22.62,22.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24607.9]
["2025-02-05T09:42:59.000000000",602.88,581.0,21.62,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24607.9]
["2025-02-05T09:42:59.000000000",602.88,582.0,20.63,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24607.9]
["2025-02-05T09:42:59.000000000",602.88,583.0,19.63,19.96,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24607.9]
["2025-02-05T09:42:59.000000000",602.88,584.0,18.63,18.96,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24607.9]
["2025-02-05T09:42:59.000000000",602.88,585.0,17.66,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24607.9]
["2025-02-05T09:42:59.000000000",602.88,586.0,16.66,16.95,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24607.9]
["2025-02-05T09:42:59.000000000",602.88,587.0,15.68,15.93,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24607.9]
["2025-02-05T09:42:59.000000000",602.88,588.0,14.68,14.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24607.9]
["2025-02-05T09:42:59.000000000",602.88,589.0,13.69,13.93,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24607.9]
["2025-02-05T09:42:59.000000000",602.88,590.0,12.69,12.94,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24607.9]
["2025-02-05T09:42:59.000000000",602.88,591.0,11.76,11.88,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,1,223.2,24607.9]
["2025-02-05T09:42:59.000000000",602.88,592.0,10.77,10.89,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24607.9]
["2025-02-05T09:42:59.000000000",602.88,593.0,9.72,9.96,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24607.9]
["2025-02-05T09:42:59.000000000",602.88,594.0,8.8,8.92,0.06,0.08,0.966,-0.034,0.016,43,0,0.016,414,21,731.2,24607.9]
["2025-02-05T09:42:59.000000000",602.88,595.0,7.83,7.95,0.09,0.1,0.951,-0.048,0.021,93,1,0.021,356,47,942.9,24607.9]
["2025-02-05T09:42:59.000000000",602.88,596.0,6.81,7.03,0.13,0.14,0.934,-0.066,0.028,28,0,0.028,65,38,260.40000000000003,24607.9]
["2025-02-05T09:42:59.000000000",602.88,597.0,5.92,6.04,0.18,0.2,0.909,-0.091,0.038,87,0,0.038,215,82,1147.6,24607.9]
["2025-02-05T09:42:59.000000000",602.88,598.0,5.0,5.12,0.26,0.28,0.869,-0.13,0.05,25,1,0.05,152,84,885.0000000000001,24607.9]
["2025-02-05T09:42:59.000000000",602.88,599.0,4.12,4.24,0.38,0.4,0.82,-0.179,0.063,49,9,0.063,137,34,1171.8,24607.9]
["2025-02-05T09:42:59.000000000",602.88,600.0,3.29,3.41,0.55,0.58,0.757,-0.243,0.078,160,14,0.078,221,54,2971.8,24607.9]
["2025-02-05T09:42:59.000000000",602.88,601.0,2.53,2.64,0.78,0.81,0.677,-0.323,0.092,40,33,0.092,85,130,1150.0,24607.9]
["2025-02-05T09:42:59.000000000",602.88,602.0,1.9,1.93,1.1,1.14,0.583,-0.417,0.105,110,102,0.105,67,174,1858.5,24607.9]
["2025-02-05T09:42:59.000000000",602.88,603.0,1.31,1.36,1.53,1.56,0.475,-0.524,0.111,78,202,0.111,159,167,2630.7000000000003,24607.9]
["2025-02-05T09:42:59.000000000",602.88,604.0,0.86,0.88,2.06,2.1,0.362,-0.638,0.108,147,88,0.108,103,131,2700.0,24607.9]
["2025-02-05T09:42:59.000000000",602.88,605.0,0.51,0.53,2.67,2.79,0.255,-0.745,0.095,120,87,0.095,123,8,2308.5,24607.9]
["2025-02-05T09:42:59.000000000",602.88,606.0,0.27,0.29,3.43,3.55,0.163,-0.837,0.075,287,106,0.075,35,0,2415.0,24607.9]
["2025-02-05T09:42:59.000000000",602.88,607.0,0.13,0.15,4.29,4.41,0.094,-0.906,0.052,113,159,0.052,35,4,769.6,24607.9]
["2025-02-05T09:42:59.000000000",602.88,608.0,0.06,0.07,5.22,5.34,0.05,-0.95,0.033,129,77,0.033,59,0,620.4000000000001,24607.9]
["2025-02-05T09:42:59.000000000",602.88,609.0,0.03,0.04,6.18,6.3,0.025,-0.975,0.019,107,80,0.019,26,0,252.7,24607.9]
["2025-02-05T09:42:59.000000000",602.88,610.0,0.01,0.03,7.17,7.29,0.017,-0.983,0.012,180,90,0.012,23,2,243.6,24607.9]
["2025-02-05T09:42:59.000000000",602.88,611.0,0.0,0.02,8.16,8.28,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24607.9]
["2025-02-05T09:42:59.000000000",602.88,612.0,0.0,0.02,9.15,9.27,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24607.9]
["2025-02-05T09:42:59.000000000",602.88,613.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24607.9]
["2025-02-05T09:42:59.000000000",602.88,614.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24607.9]
["2025-02-05T09:42:59.000000000",602.88,615.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24607.9]
["2025-02-05T09:42:59.000000000",602.88,616.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24607.9]
["2025-02-05T09:42:59.000000000",602.88,617.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24607.9]
["2025-02-05T09:42:59.000000000",602.88,618.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24607.9]
["2025-02-05T09:42:59.000000000",602.88,619.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24607.9]
["2025-02-05T09:42:59.000000000",602.88,620.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24607.9]
["2025-02-05T09:42:59.000000000",602.88,621.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24607.9]
["2025-02-05T09:42:59.000000000",602.88,622.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24607.9]
["2025-02-05T09:42:59.000000000",602.88,623.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24607.9]
["2025-02-05T09:42:59.000000000",602.88,624.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24607.9]
["2025-02-05T09:42:59.000000000",602.88,625.0,0.0,0.01,22.05,22.38,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24607.9]
["2025-02-05T09:42:59.000000000",602.88,626.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24607.9]
["2025-02-05T09:42:59.000000000",602.88,627.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24607.9]
["2025-02-05T09:43:10.000000000",602.93,578.0,24.67,25.04,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24743.9]
["2025-02-05T09:43:10.000000000",602.93,579.0,23.67,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24743.9]
["2025-02-05T09:43:10.000000000",602.93,580.0,22.68,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24743.9]
["2025-02-05T09:43:10.000000000",602.93,581.0,21.68,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24743.9]
["2025-02-05T09:43:10.000000000",602.93,582.0,20.68,21.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24743.9]
["2025-02-05T09:43:10.000000000",602.93,583.0,19.68,20.04,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24743.9]
["2025-02-05T09:43:10.000000000",602.93,584.0,18.68,19.04,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24743.9]
["2025-02-05T09:43:10.000000000",602.93,585.0,17.71,18.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24743.9]
["2025-02-05T09:43:10.000000000",602.93,586.0,16.71,17.0,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24743.9]
["2025-02-05T09:43:10.000000000",602.93,587.0,15.73,16.0,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24743.9]
["2025-02-05T09:43:10.000000000",602.93,588.0,14.73,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24743.9]
["2025-02-05T09:43:10.000000000",602.93,589.0,13.74,14.01,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24743.9]
["2025-02-05T09:43:10.000000000",602.93,590.0,12.74,13.01,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24743.9]
["2025-02-05T09:43:10.000000000",602.93,591.0,11.82,11.94,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24743.9]
["2025-02-05T09:43:10.000000000",602.93,592.0,10.76,11.05,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24743.9]
["2025-02-05T09:43:10.000000000",602.93,593.0,9.84,9.96,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24743.9]
["2025-02-05T09:43:10.000000000",602.93,594.0,8.79,9.07,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,21,731.2,24743.9]
["2025-02-05T09:43:10.000000000",602.93,595.0,7.88,8.0,0.09,0.1,0.952,-0.048,0.021,93,1,0.021,356,50,942.9,24743.9]
["2025-02-05T09:43:10.000000000",602.93,596.0,6.92,7.04,0.12,0.14,0.935,-0.065,0.028,28,0,0.028,65,41,260.40000000000003,24743.9]
["2025-02-05T09:43:10.000000000",602.93,597.0,5.97,6.09,0.18,0.19,0.91,-0.09,0.037,87,0,0.037,215,82,1117.4,24743.9]
["2025-02-05T09:43:10.000000000",602.93,598.0,5.05,5.17,0.27,0.28,0.874,-0.126,0.048,25,1,0.048,152,85,849.6,24743.9]
["2025-02-05T09:43:10.000000000",602.93,599.0,4.17,4.29,0.38,0.41,0.828,-0.172,0.061,49,9,0.061,137,34,1134.6,24743.9]
["2025-02-05T09:43:10.000000000",602.93,600.0,3.33,3.45,0.54,0.56,0.766,-0.233,0.076,160,14,0.076,221,55,2895.6,24743.9]
["2025-02-05T09:43:10.000000000",602.93,601.0,2.57,2.69,0.76,0.8,0.689,-0.311,0.09,40,33,0.09,85,130,1125.0,24743.9]
["2025-02-05T09:43:10.000000000",602.93,602.0,1.9,1.98,1.08,1.13,0.596,-0.404,0.102,110,103,0.102,67,174,1805.4,24743.9]
["2025-02-05T09:43:10.000000000",602.93,603.0,1.34,1.39,1.5,1.53,0.49,-0.509,0.113,78,203,0.113,159,167,2678.1,24743.9]
["2025-02-05T09:43:10.000000000",602.93,604.0,0.87,0.91,2.03,2.06,0.375,-0.624,0.111,147,89,0.111,103,131,2775.0,24743.9]
["2025-02-05T09:43:10.000000000",602.93,605.0,0.52,0.56,2.63,2.75,0.264,-0.735,0.099,120,87,0.099,123,8,2405.7000000000003,24743.9]
["2025-02-05T09:43:10.000000000",602.93,606.0,0.28,0.3,3.39,3.51,0.169,-0.83,0.078,287,106,0.078,35,0,2511.6,24743.9]
["2025-02-05T09:43:10.000000000",602.93,607.0,0.14,0.16,4.24,4.36,0.098,-0.902,0.055,113,159,0.055,35,4,814.0,24743.9]
["2025-02-05T09:43:10.000000000",602.93,608.0,0.06,0.08,5.07,5.35,0.053,-0.947,0.035,129,80,0.035,59,0,658.0000000000001,24743.9]
["2025-02-05T09:43:10.000000000",602.93,609.0,0.03,0.04,6.13,6.25,0.029,-0.971,0.021,107,83,0.021,26,0,279.3,24743.9]
["2025-02-05T09:43:10.000000000",602.93,610.0,0.01,0.03,7.11,7.23,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24743.9]
["2025-02-05T09:43:10.000000000",602.93,611.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24743.9]
["2025-02-05T09:43:10.000000000",602.93,612.0,0.0,0.02,9.1,9.22,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24743.9]
["2025-02-05T09:43:10.000000000",602.93,613.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24743.9]
["2025-02-05T09:43:10.000000000",602.93,614.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24743.9]
["2025-02-05T09:43:10.000000000",602.93,615.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24743.9]
["2025-02-05T09:43:10.000000000",602.93,616.0,0.0,0.01,13.01,13.3,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24743.9]
["2025-02-05T09:43:10.000000000",602.93,617.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24743.9]
["2025-02-05T09:43:10.000000000",602.93,618.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24743.9]
["2025-02-05T09:43:10.000000000",602.93,619.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24743.9]
["2025-02-05T09:43:10.000000000",602.93,620.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24743.9]
["2025-02-05T09:43:10.000000000",602.93,621.0,0.0,0.01,17.97,18.33,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24743.9]
["2025-02-05T09:43:10.000000000",602.93,622.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24743.9]
["2025-02-05T09:43:10.000000000",602.93,623.0,0.0,0.01,19.97,20.33,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24743.9]
["2025-02-05T09:43:10.000000000",602.93,624.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24743.9]
["2025-02-05T09:43:10.000000000",602.93,625.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24743.9]
["2025-02-05T09:43:10.000000000",602.93,626.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24743.9]
["2025-02-05T09:43:10.000000000",602.93,627.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24743.9]
["2025-02-05T09:43:21.000000000",602.81,578.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24743.9]
["2025-02-05T09:43:21.000000000",602.81,579.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24743.9]
["2025-02-05T09:43:21.000000000",602.81,580.0,22.57,22.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24743.9]
["2025-02-05T09:43:21.000000000",602.81,581.0,21.57,21.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24743.9]
["2025-02-05T09:43:21.000000000",602.81,582.0,20.57,20.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24743.9]
["2025-02-05T09:43:21.000000000",602.81,583.0,19.57,19.91,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24743.9]
["2025-02-05T09:43:21.000000000",602.81,584.0,18.57,18.91,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24743.9]
["2025-02-05T09:43:21.000000000",602.81,585.0,17.61,17.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24743.9]
["2025-02-05T09:43:21.000000000",602.81,586.0,16.62,16.91,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24743.9]
["2025-02-05T09:43:21.000000000",602.81,587.0,15.62,15.91,0.01,0.03,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24743.9]
["2025-02-05T09:43:21.000000000",602.81,588.0,14.62,14.91,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24743.9]
["2025-02-05T09:43:21.000000000",602.81,589.0,13.63,13.92,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24743.9]
["2025-02-05T09:43:21.000000000",602.81,590.0,12.63,12.92,0.02,0.04,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24743.9]
["2025-02-05T09:43:21.000000000",602.81,591.0,11.64,13.84,0.03,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24743.9]
["2025-02-05T09:43:21.000000000",602.81,592.0,10.65,12.82,0.04,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24743.9]
["2025-02-05T09:43:21.000000000",602.81,593.0,9.67,9.91,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24743.9]
["2025-02-05T09:43:21.000000000",602.81,594.0,8.69,10.35,0.07,0.08,0.965,-0.035,0.016,43,0,0.016,414,21,731.2,24743.9]
["2025-02-05T09:43:21.000000000",602.81,595.0,7.72,8.11,0.09,0.11,0.952,-0.048,0.021,93,1,0.021,356,50,942.9,24743.9]
["2025-02-05T09:43:21.000000000",602.81,596.0,6.76,8.4,0.12,0.15,0.935,-0.065,0.028,28,0,0.028,65,41,260.40000000000003,24743.9]
["2025-02-05T09:43:21.000000000",602.81,597.0,5.89,6.01,0.19,0.21,0.91,-0.09,0.037,87,0,0.037,215,92,1117.4,24743.9]
["2025-02-05T09:43:21.000000000",602.81,598.0,4.91,6.55,0.28,0.3,0.874,-0.126,0.048,25,1,0.048,152,85,849.6,24743.9]
["2025-02-05T09:43:21.000000000",602.81,599.0,4.04,4.24,0.38,0.43,0.828,-0.172,0.061,49,9,0.061,137,34,1134.6,24743.9]
["2025-02-05T09:43:21.000000000",602.81,600.0,3.27,3.39,0.55,0.6,0.766,-0.233,0.076,160,14,0.076,221,55,2895.6,24743.9]
["2025-02-05T09:43:21.000000000",602.81,601.0,2.51,2.63,0.79,0.84,0.689,-0.311,0.09,40,33,0.09,85,131,1125.0,24743.9]
["2025-02-05T09:43:21.000000000",602.81,602.0,1.87,1.94,1.12,1.17,0.596,-0.404,0.102,110,103,0.102,67,176,1805.4,24743.9]
["2025-02-05T09:43:21.000000000",602.81,603.0,1.3,1.35,1.56,1.61,0.49,-0.509,0.113,78,203,0.113,159,167,2678.1,24743.9]
["2025-02-05T09:43:21.000000000",602.81,604.0,0.84,0.89,1.0,2.19,0.375,-0.624,0.111,147,89,0.111,103,151,2775.0,24743.9]
["2025-02-05T09:43:21.000000000",602.81,605.0,0.49,0.54,1.28,2.86,0.264,-0.735,0.099,120,87,0.099,123,8,2405.7000000000003,24743.9]
["2025-02-05T09:43:21.000000000",602.81,606.0,0.27,0.3,3.25,3.64,0.169,-0.83,0.078,287,108,0.078,35,1,2511.6,24743.9]
["2025-02-05T09:43:21.000000000",602.81,607.0,0.13,0.16,2.38,4.51,0.098,-0.902,0.055,113,161,0.055,35,4,814.0,24743.9]
["2025-02-05T09:43:21.000000000",602.81,608.0,0.06,0.08,3.33,5.45,0.053,-0.947,0.035,129,80,0.035,59,0,658.0000000000001,24743.9]
["2025-02-05T09:43:21.000000000",602.81,609.0,0.03,0.04,6.18,6.42,0.029,-0.971,0.021,107,83,0.021,26,0,279.3,24743.9]
["2025-02-05T09:43:21.000000000",602.81,610.0,0.01,0.03,5.28,7.4,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24743.9]
["2025-02-05T09:43:21.000000000",602.81,611.0,0.0,0.02,6.27,8.44,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24743.9]
["2025-02-05T09:43:21.000000000",602.81,612.0,0.0,0.02,7.2,9.44,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24743.9]
["2025-02-05T09:43:21.000000000",602.81,613.0,0.0,0.01,8.8,10.44,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24743.9]
["2025-02-05T09:43:21.000000000",602.81,614.0,0.0,0.01,11.1,11.43,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24743.9]
["2025-02-05T09:43:21.000000000",602.81,615.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24743.9]
["2025-02-05T09:43:21.000000000",602.81,616.0,0.0,0.01,13.1,13.39,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24743.9]
["2025-02-05T09:43:21.000000000",602.81,617.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24743.9]
["2025-02-05T09:43:21.000000000",602.81,618.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24743.9]
["2025-02-05T09:43:21.000000000",602.81,619.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24743.9]
["2025-02-05T09:43:21.000000000",602.81,620.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24743.9]
["2025-02-05T09:43:21.000000000",602.81,621.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24743.9]
["2025-02-05T09:43:21.000000000",602.81,622.0,0.0,0.01,19.1,19.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24743.9]
["2025-02-05T09:43:21.000000000",602.81,623.0,0.0,0.01,20.1,20.43,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24743.9]
["2025-02-05T09:43:21.000000000",602.81,624.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24743.9]
["2025-02-05T09:43:21.000000000",602.81,625.0,0.0,0.01,22.1,22.43,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24743.9]
["2025-02-05T09:43:21.000000000",602.81,626.0,0.0,0.01,23.1,23.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24743.9]
["2025-02-05T09:43:21.000000000",602.81,627.0,0.0,0.01,24.1,24.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24743.9]
["2025-02-05T09:43:32.000000000",602.96,578.0,24.7,25.06,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24782.7]
["2025-02-05T09:43:32.000000000",602.96,579.0,23.7,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24782.7]
["2025-02-05T09:43:32.000000000",602.96,580.0,22.7,23.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24782.7]
["2025-02-05T09:43:32.000000000",602.96,581.0,21.7,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24782.7]
["2025-02-05T09:43:32.000000000",602.96,582.0,20.7,21.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24782.7]
["2025-02-05T09:43:32.000000000",602.96,583.0,19.7,20.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24782.7]
["2025-02-05T09:43:32.000000000",602.96,584.0,18.7,19.06,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24782.7]
["2025-02-05T09:43:32.000000000",602.96,585.0,17.76,18.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24782.7]
["2025-02-05T09:43:32.000000000",602.96,586.0,16.76,17.05,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24782.7]
["2025-02-05T09:43:32.000000000",602.96,587.0,15.76,16.02,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,5,17.6,24782.7]
["2025-02-05T09:43:32.000000000",602.96,588.0,14.76,15.03,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24782.7]
["2025-02-05T09:43:32.000000000",602.96,589.0,13.77,14.03,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24782.7]
["2025-02-05T09:43:32.000000000",602.96,590.0,12.77,13.03,0.02,0.04,0.986,-0.014,0.006,17,0,0.006,150,8,100.2,24782.7]
["2025-02-05T09:43:32.000000000",602.96,591.0,11.87,11.99,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,1,223.2,24782.7]
["2025-02-05T09:43:32.000000000",602.96,592.0,10.87,10.99,0.03,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24782.7]
["2025-02-05T09:43:32.000000000",602.96,593.0,9.89,10.01,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24782.7]
["2025-02-05T09:43:32.000000000",602.96,594.0,8.9,9.02,0.06,0.08,0.962,-0.037,0.016,43,0,0.016,414,21,731.2,24782.7]
["2025-02-05T09:43:32.000000000",602.96,595.0,7.93,8.05,0.09,0.11,0.95,-0.05,0.022,93,1,0.022,356,50,987.8,24782.7]
["2025-02-05T09:43:32.000000000",602.96,596.0,6.97,7.09,0.12,0.15,0.931,-0.069,0.029,28,0,0.029,65,42,269.7,24782.7]
["2025-02-05T09:43:32.000000000",602.96,597.0,6.02,6.14,0.18,0.21,0.905,-0.095,0.038,87,0,0.038,215,93,1147.6,24782.7]
["2025-02-05T09:43:32.000000000",602.96,598.0,5.1,5.22,0.26,0.29,0.867,-0.132,0.049,25,1,0.049,152,86,867.3,24782.7]
["2025-02-05T09:43:32.000000000",602.96,599.0,4.22,4.33,0.38,0.4,0.82,-0.18,0.063,49,9,0.063,137,35,1171.8,24782.7]
["2025-02-05T09:43:32.000000000",602.96,600.0,3.38,3.5,0.54,0.57,0.758,-0.241,0.078,160,14,0.078,221,55,2971.8,24782.7]
["2025-02-05T09:43:32.000000000",602.96,601.0,2.61,2.73,0.76,0.8,0.679,-0.32,0.092,40,34,0.092,85,131,1150.0,24782.7]
["2025-02-05T09:43:32.000000000",602.96,602.0,1.94,2.02,1.08,1.11,0.585,-0.415,0.102,110,104,0.103,67,176,1812.1,24782.7]
["2025-02-05T09:43:32.000000000",602.96,603.0,1.37,1.42,1.49,1.54,0.479,-0.521,0.111,78,204,0.111,159,167,2630.7000000000003,24782.7]
["2025-02-05T09:43:32.000000000",602.96,604.0,0.89,0.94,2.01,2.06,0.366,-0.634,0.109,147,89,0.109,103,151,2725.0,24782.7]
["2025-02-05T09:43:32.000000000",602.96,605.0,0.54,0.58,2.6,2.72,0.258,-0.742,0.096,120,88,0.096,123,8,2332.8,24782.7]
["2025-02-05T09:43:32.000000000",602.96,606.0,0.29,0.32,3.35,3.47,0.165,-0.835,0.076,287,108,0.076,35,1,2447.2000000000003,24782.7]
["2025-02-05T09:43:32.000000000",602.96,607.0,0.14,0.16,4.2,4.32,0.096,-0.903,0.053,113,163,0.053,35,4,784.4,24782.7]
["2025-02-05T09:43:32.000000000",602.96,608.0,0.06,0.08,5.12,5.24,0.052,-0.947,0.034,129,81,0.034,59,0,639.2,24782.7]
["2025-02-05T09:43:32.000000000",602.96,609.0,0.03,0.04,6.08,6.2,0.028,-0.972,0.02,107,83,0.02,26,0,266.0,24782.7]
["2025-02-05T09:43:32.000000000",602.96,610.0,0.01,0.03,7.07,7.19,0.017,-0.983,0.012,180,90,0.012,23,2,243.6,24782.7]
["2025-02-05T09:43:32.000000000",602.96,611.0,0.01,0.02,8.06,8.18,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24782.7]
["2025-02-05T09:43:32.000000000",602.96,612.0,0.0,0.02,9.05,9.17,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24782.7]
["2025-02-05T09:43:32.000000000",602.96,613.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24782.7]
["2025-02-05T09:43:32.000000000",602.96,614.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24782.7]
["2025-02-05T09:43:32.000000000",602.96,615.0,0.0,0.01,11.97,12.25,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24782.7]
["2025-02-05T09:43:32.000000000",602.96,616.0,0.0,0.01,12.97,13.25,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24782.7]
["2025-02-05T09:43:32.000000000",602.96,617.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24782.7]
["2025-02-05T09:43:32.000000000",602.96,618.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24782.7]
["2025-02-05T09:43:32.000000000",602.96,619.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24782.7]
["2025-02-05T09:43:32.000000000",602.96,620.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24782.7]
["2025-02-05T09:43:32.000000000",602.96,621.0,0.0,0.01,17.95,18.3,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24782.7]
["2025-02-05T09:43:32.000000000",602.96,622.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24782.7]
["2025-02-05T09:43:32.000000000",602.96,623.0,0.0,0.01,19.95,20.3,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24782.7]
["2025-02-05T09:43:32.000000000",602.96,624.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24782.7]
["2025-02-05T09:43:32.000000000",602.96,625.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24782.7]
["2025-02-05T09:43:32.000000000",602.96,626.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24782.7]
["2025-02-05T09:43:32.000000000",602.96,627.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24782.7]
["2025-02-05T09:43:43.000000000",602.96,578.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24806.8]
["2025-02-05T09:43:43.000000000",602.96,579.0,23.72,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24806.8]
["2025-02-05T09:43:43.000000000",602.96,580.0,22.72,23.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24806.8]
["2025-02-05T09:43:43.000000000",602.96,581.0,21.72,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24806.8]
["2025-02-05T09:43:43.000000000",602.96,582.0,20.73,21.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24806.8]
["2025-02-05T09:43:43.000000000",602.96,583.0,19.73,20.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24806.8]
["2025-02-05T09:43:43.000000000",602.96,584.0,18.73,19.07,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24806.8]
["2025-02-05T09:43:43.000000000",602.96,585.0,17.76,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24806.8]
["2025-02-05T09:43:43.000000000",602.96,586.0,16.76,17.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24806.8]
["2025-02-05T09:43:43.000000000",602.96,587.0,15.78,16.03,0.01,0.03,0.991,-0.009,0.003,10,0,0.003,34,5,13.2,24806.8]
["2025-02-05T09:43:43.000000000",602.96,588.0,14.78,15.03,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,0,40.8,24806.8]
["2025-02-05T09:43:43.000000000",602.96,589.0,13.79,14.03,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24806.8]
["2025-02-05T09:43:43.000000000",602.96,590.0,12.79,13.04,0.02,0.04,0.986,-0.014,0.006,17,0,0.006,150,8,100.2,24806.8]
["2025-02-05T09:43:43.000000000",602.96,591.0,11.87,11.99,0.03,0.04,0.983,-0.017,0.007,15,0,0.007,264,1,195.3,24806.8]
["2025-02-05T09:43:43.000000000",602.96,592.0,10.88,11.0,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24806.8]
["2025-02-05T09:43:43.000000000",602.96,593.0,9.89,10.01,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24806.8]
["2025-02-05T09:43:43.000000000",602.96,594.0,8.91,9.03,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,21,731.2,24806.8]
["2025-02-05T09:43:43.000000000",602.96,595.0,7.93,8.05,0.09,0.11,0.95,-0.049,0.021,93,1,0.021,356,50,942.9,24806.8]
["2025-02-05T09:43:43.000000000",602.96,596.0,6.97,7.09,0.12,0.15,0.932,-0.068,0.028,28,0,0.028,65,42,260.40000000000003,24806.8]
["2025-02-05T09:43:43.000000000",602.96,597.0,6.02,6.14,0.18,0.2,0.907,-0.093,0.037,87,0,0.037,215,93,1117.4,24806.8]
["2025-02-05T09:43:43.000000000",602.96,598.0,5.1,5.22,0.26,0.29,0.873,-0.127,0.048,25,1,0.048,152,86,849.6,24806.8]
["2025-02-05T09:43:43.000000000",602.96,599.0,4.22,4.34,0.38,0.41,0.826,-0.174,0.061,49,9,0.061,137,36,1134.6,24806.8]
["2025-02-05T09:43:43.000000000",602.96,600.0,3.38,3.5,0.54,0.57,0.766,-0.234,0.076,160,14,0.076,221,55,2895.6,24806.8]
["2025-02-05T09:43:43.000000000",602.96,601.0,2.61,2.73,0.76,0.8,0.69,-0.31,0.09,40,34,0.09,85,131,1125.0,24806.8]
["2025-02-05T09:43:43.000000000",602.96,602.0,1.97,2.02,1.08,1.11,0.598,-0.402,0.102,110,105,0.102,67,176,1805.4,24806.8]
["2025-02-05T09:43:43.000000000",602.96,603.0,1.37,1.42,1.46,1.54,0.493,-0.507,0.112,78,204,0.112,159,167,2654.4,24806.8]
["2025-02-05T09:43:43.000000000",602.96,604.0,0.9,0.94,2.0,2.06,0.379,-0.621,0.11,147,89,0.11,103,152,2750.0,24806.8]
["2025-02-05T09:43:43.000000000",602.96,605.0,0.54,0.58,2.6,2.72,0.269,-0.731,0.098,120,88,0.098,123,8,2381.4,24806.8]
["2025-02-05T09:43:43.000000000",602.96,606.0,0.29,0.32,3.35,3.47,0.174,-0.826,0.079,287,108,0.079,35,1,2543.8,24806.8]
["2025-02-05T09:43:43.000000000",602.96,607.0,0.14,0.16,4.2,4.32,0.1,-0.899,0.056,113,163,0.056,35,4,828.8000000000001,24806.8]
["2025-02-05T09:43:43.000000000",602.96,608.0,0.06,0.08,5.12,5.24,0.053,-0.947,0.035,129,81,0.035,59,0,658.0000000000001,24806.8]
["2025-02-05T09:43:43.000000000",602.96,609.0,0.03,0.04,6.08,6.2,0.029,-0.971,0.021,107,83,0.021,26,0,279.3,24806.8]
["2025-02-05T09:43:43.000000000",602.96,610.0,0.01,0.03,7.06,7.18,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24806.8]
["2025-02-05T09:43:43.000000000",602.96,611.0,0.0,0.02,7.96,8.29,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24806.8]
["2025-02-05T09:43:43.000000000",602.96,612.0,0.0,0.02,9.05,9.17,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24806.8]
["2025-02-05T09:43:43.000000000",602.96,613.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24806.8]
["2025-02-05T09:43:43.000000000",602.96,614.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24806.8]
["2025-02-05T09:43:43.000000000",602.96,615.0,0.0,0.01,11.97,12.25,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24806.8]
["2025-02-05T09:43:43.000000000",602.96,616.0,0.0,0.01,12.96,13.25,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24806.8]
["2025-02-05T09:43:43.000000000",602.96,617.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24806.8]
["2025-02-05T09:43:43.000000000",602.96,618.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24806.8]
["2025-02-05T09:43:43.000000000",602.96,619.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24806.8]
["2025-02-05T09:43:43.000000000",602.96,620.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24806.8]
["2025-02-05T09:43:43.000000000",602.96,621.0,0.0,0.01,17.94,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24806.8]
["2025-02-05T09:43:43.000000000",602.96,622.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24806.8]
["2025-02-05T09:43:43.000000000",602.96,623.0,0.0,0.01,19.94,20.28,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24806.8]
["2025-02-05T09:43:43.000000000",602.96,624.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24806.8]
["2025-02-05T09:43:43.000000000",602.96,625.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24806.8]
["2025-02-05T09:43:43.000000000",602.96,626.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24806.8]
["2025-02-05T09:43:43.000000000",602.96,627.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24806.8]
["2025-02-05T09:43:55.000000000",602.98,578.0,24.75,25.08,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24726.7]
["2025-02-05T09:43:55.000000000",602.98,579.0,23.75,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24726.7]
["2025-02-05T09:43:55.000000000",602.98,580.0,22.75,23.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24726.7]
["2025-02-05T09:43:55.000000000",602.98,581.0,21.75,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24726.7]
["2025-02-05T09:43:55.000000000",602.98,582.0,20.75,21.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24726.7]
["2025-02-05T09:43:55.000000000",602.98,583.0,19.75,20.09,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24726.7]
["2025-02-05T09:43:55.000000000",602.98,584.0,18.75,19.09,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24726.7]
["2025-02-05T09:43:55.000000000",602.98,585.0,17.76,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24726.7]
["2025-02-05T09:43:55.000000000",602.98,586.0,16.76,17.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24726.7]
["2025-02-05T09:43:55.000000000",602.98,587.0,15.8,16.05,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24726.7]
["2025-02-05T09:43:55.000000000",602.98,588.0,14.81,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24726.7]
["2025-02-05T09:43:55.000000000",602.98,589.0,13.81,14.06,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24726.7]
["2025-02-05T09:43:55.000000000",602.98,590.0,12.82,13.06,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24726.7]
["2025-02-05T09:43:55.000000000",602.98,591.0,11.87,11.99,0.03,0.04,0.983,-0.017,0.007,15,0,0.007,264,1,195.3,24726.7]
["2025-02-05T09:43:55.000000000",602.98,592.0,10.88,11.0,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24726.7]
["2025-02-05T09:43:55.000000000",602.98,593.0,9.89,10.01,0.05,0.06,0.973,-0.027,0.012,44,0,0.012,203,2,296.4,24726.7]
["2025-02-05T09:43:55.000000000",602.98,594.0,8.91,9.03,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,21,731.2,24726.7]
["2025-02-05T09:43:55.000000000",602.98,595.0,7.94,8.06,0.09,0.1,0.952,-0.048,0.021,93,1,0.021,356,50,942.9,24726.7]
["2025-02-05T09:43:55.000000000",602.98,596.0,6.97,7.09,0.13,0.14,0.934,-0.066,0.028,28,0,0.028,65,42,260.40000000000003,24726.7]
["2025-02-05T09:43:55.000000000",602.98,597.0,6.03,6.15,0.18,0.2,0.909,-0.091,0.036,87,0,0.036,215,93,1087.2,24726.7]
["2025-02-05T09:43:55.000000000",602.98,598.0,5.11,5.23,0.26,0.28,0.875,-0.125,0.047,25,1,0.047,152,86,831.9000000000001,24726.7]
["2025-02-05T09:43:55.000000000",602.98,599.0,4.22,4.34,0.38,0.39,0.829,-0.171,0.061,49,9,0.061,137,36,1134.6,24726.7]
["2025-02-05T09:43:55.000000000",602.98,600.0,3.37,3.55,0.53,0.56,0.769,-0.231,0.075,160,14,0.075,221,55,2857.5,24726.7]
["2025-02-05T09:43:55.000000000",602.98,601.0,2.62,2.73,0.77,0.79,0.693,-0.307,0.09,40,34,0.09,85,131,1125.0,24726.7]
["2025-02-05T09:43:55.000000000",602.98,602.0,1.97,2.0,1.08,1.1,0.6,-0.4,0.102,110,105,0.102,67,176,1805.4,24726.7]
["2025-02-05T09:43:55.000000000",602.98,603.0,1.39,1.41,1.49,1.52,0.496,-0.504,0.111,78,210,0.111,159,167,2630.7000000000003,24726.7]
["2025-02-05T09:43:55.000000000",602.98,604.0,0.92,0.93,2.0,2.04,0.383,-0.617,0.11,147,99,0.11,103,152,2750.0,24726.7]
["2025-02-05T09:43:55.000000000",602.98,605.0,0.54,0.56,2.59,2.71,0.271,-0.728,0.099,120,93,0.099,123,8,2405.7000000000003,24726.7]
["2025-02-05T09:43:55.000000000",602.98,606.0,0.29,0.31,3.34,3.46,0.174,-0.826,0.08,287,108,0.08,35,1,2576.0,24726.7]
["2025-02-05T09:43:55.000000000",602.98,607.0,0.14,0.16,4.19,4.31,0.101,-0.899,0.056,113,163,0.056,35,4,828.8000000000001,24726.7]
["2025-02-05T09:43:55.000000000",602.98,608.0,0.06,0.08,5.11,5.23,0.054,-0.946,0.035,129,81,0.035,59,0,658.0000000000001,24726.7]
["2025-02-05T09:43:55.000000000",602.98,609.0,0.03,0.04,6.08,6.2,0.029,-0.971,0.021,107,83,0.021,26,0,279.3,24726.7]
["2025-02-05T09:43:55.000000000",602.98,610.0,0.01,0.03,7.06,7.18,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24726.7]
["2025-02-05T09:43:55.000000000",602.98,611.0,0.01,0.02,8.05,8.17,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24726.7]
["2025-02-05T09:43:55.000000000",602.98,612.0,0.0,0.02,9.05,9.17,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24726.7]
["2025-02-05T09:43:55.000000000",602.98,613.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24726.7]
["2025-02-05T09:43:55.000000000",602.98,614.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24726.7]
["2025-02-05T09:43:55.000000000",602.98,615.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24726.7]
["2025-02-05T09:43:55.000000000",602.98,616.0,0.0,0.01,12.96,13.24,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24726.7]
["2025-02-05T09:43:55.000000000",602.98,617.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24726.7]
["2025-02-05T09:43:55.000000000",602.98,618.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24726.7]
["2025-02-05T09:43:55.000000000",602.98,619.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24726.7]
["2025-02-05T09:43:55.000000000",602.98,620.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24726.7]
["2025-02-05T09:43:55.000000000",602.98,621.0,0.0,0.01,17.92,18.26,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24726.7]
["2025-02-05T09:43:55.000000000",602.98,622.0,0.0,0.01,18.92,19.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24726.7]
["2025-02-05T09:43:55.000000000",602.98,623.0,0.0,0.01,19.92,20.26,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24726.7]
["2025-02-05T09:43:55.000000000",602.98,624.0,0.0,0.01,20.92,21.26,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24726.7]
["2025-02-05T09:43:55.000000000",602.98,625.0,0.0,0.01,21.92,22.26,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24726.7]
["2025-02-05T09:43:55.000000000",602.98,626.0,0.0,0.01,22.92,23.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24726.7]
["2025-02-05T09:43:55.000000000",602.98,627.0,0.0,0.01,23.92,24.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24726.7]
["2025-02-05T09:44:07.000000000",602.96,578.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24726.7]
["2025-02-05T09:44:07.000000000",602.96,579.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24726.7]
["2025-02-05T09:44:07.000000000",602.96,580.0,22.65,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24726.7]
["2025-02-05T09:44:07.000000000",602.96,581.0,21.66,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24726.7]
["2025-02-05T09:44:07.000000000",602.96,582.0,20.66,21.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24726.7]
["2025-02-05T09:44:07.000000000",602.96,583.0,19.66,20.04,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24726.7]
["2025-02-05T09:44:07.000000000",602.96,584.0,18.66,19.04,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24726.7]
["2025-02-05T09:44:07.000000000",602.96,585.0,17.71,18.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24726.7]
["2025-02-05T09:44:07.000000000",602.96,586.0,16.71,17.0,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24726.7]
["2025-02-05T09:44:07.000000000",602.96,587.0,15.71,16.0,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24726.7]
["2025-02-05T09:44:07.000000000",602.96,588.0,14.72,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24726.7]
["2025-02-05T09:44:07.000000000",602.96,589.0,13.72,13.99,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24726.7]
["2025-02-05T09:44:07.000000000",602.96,590.0,12.73,13.01,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24726.7]
["2025-02-05T09:44:07.000000000",602.96,591.0,9.89,12.07,0.03,0.04,0.983,-0.017,0.007,15,0,0.007,264,1,195.3,24726.7]
["2025-02-05T09:44:07.000000000",602.96,592.0,8.92,11.01,0.04,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24726.7]
["2025-02-05T09:44:07.000000000",602.96,593.0,9.84,9.96,0.05,0.06,0.973,-0.027,0.012,44,0,0.012,203,2,296.4,24726.7]
["2025-02-05T09:44:07.000000000",602.96,594.0,6.95,9.1,0.07,0.08,0.965,-0.035,0.016,43,0,0.016,414,21,731.2,24726.7]
["2025-02-05T09:44:07.000000000",602.96,595.0,7.9,8.0,0.09,0.11,0.952,-0.048,0.021,93,1,0.021,356,50,942.9,24726.7]
["2025-02-05T09:44:07.000000000",602.96,596.0,6.92,7.04,0.13,0.14,0.934,-0.066,0.028,28,0,0.028,65,42,260.40000000000003,24726.7]
["2025-02-05T09:44:07.000000000",602.96,597.0,4.06,6.21,0.18,0.2,0.909,-0.091,0.036,87,0,0.036,215,93,1087.2,24726.7]
["2025-02-05T09:44:07.000000000",602.96,598.0,5.06,5.18,0.26,0.28,0.875,-0.125,0.047,25,1,0.047,152,87,831.9000000000001,24726.7]
["2025-02-05T09:44:07.000000000",602.96,599.0,4.18,4.3,0.38,0.4,0.829,-0.171,0.061,49,9,0.061,137,36,1134.6,24726.7]
["2025-02-05T09:44:07.000000000",602.96,600.0,3.34,3.46,0.55,0.57,0.769,-0.231,0.075,160,14,0.075,221,56,2857.5,24726.7]
["2025-02-05T09:44:07.000000000",602.96,601.0,2.58,2.69,0.78,0.81,0.693,-0.307,0.09,40,34,0.09,85,131,1125.0,24726.7]
["2025-02-05T09:44:07.000000000",602.96,602.0,1.94,1.97,1.1,1.13,0.6,-0.4,0.102,110,105,0.102,67,176,1805.4,24726.7]
["2025-02-05T09:44:07.000000000",602.96,603.0,1.36,1.39,1.52,1.55,0.496,-0.504,0.111,78,210,0.111,159,167,2630.7000000000003,24726.7]
["2025-02-05T09:44:07.000000000",602.96,604.0,0.88,0.91,2.04,2.07,0.383,-0.617,0.11,147,101,0.11,103,152,2750.0,24726.7]
["2025-02-05T09:44:07.000000000",602.96,605.0,0.53,0.55,2.56,4.74,0.271,-0.728,0.099,120,93,0.099,123,8,2405.7000000000003,24726.7]
["2025-02-05T09:44:07.000000000",602.96,606.0,0.28,0.3,3.39,3.51,0.174,-0.826,0.08,287,108,0.08,35,1,2576.0,24726.7]
["2025-02-05T09:44:07.000000000",602.96,607.0,0.14,0.16,4.24,4.36,0.101,-0.899,0.056,113,163,0.056,35,4,828.8000000000001,24726.7]
["2025-02-05T09:44:07.000000000",602.96,608.0,0.06,0.08,5.17,5.29,0.054,-0.946,0.035,129,81,0.035,59,0,658.0000000000001,24726.7]
["2025-02-05T09:44:07.000000000",602.96,609.0,0.03,0.04,6.13,6.25,0.029,-0.971,0.021,107,83,0.021,26,0,279.3,24726.7]
["2025-02-05T09:44:07.000000000",602.96,610.0,0.01,0.03,7.12,7.24,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24726.7]
["2025-02-05T09:44:07.000000000",602.96,611.0,0.0,0.02,8.11,8.23,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24726.7]
["2025-02-05T09:44:07.000000000",602.96,612.0,0.0,0.02,8.93,11.13,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24726.7]
["2025-02-05T09:44:07.000000000",602.96,613.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24726.7]
["2025-02-05T09:44:07.000000000",602.96,614.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24726.7]
["2025-02-05T09:44:07.000000000",602.96,615.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24726.7]
["2025-02-05T09:44:07.000000000",602.96,616.0,0.0,0.01,13.01,13.3,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24726.7]
["2025-02-05T09:44:07.000000000",602.96,617.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24726.7]
["2025-02-05T09:44:07.000000000",602.96,618.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24726.7]
["2025-02-05T09:44:07.000000000",602.96,619.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24726.7]
["2025-02-05T09:44:07.000000000",602.96,620.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24726.7]
["2025-02-05T09:44:07.000000000",602.96,621.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24726.7]
["2025-02-05T09:44:07.000000000",602.96,622.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24726.7]
["2025-02-05T09:44:07.000000000",602.96,623.0,0.0,0.01,19.97,20.35,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24726.7]
["2025-02-05T09:44:07.000000000",602.96,624.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24726.7]
["2025-02-05T09:44:07.000000000",602.96,625.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24726.7]
["2025-02-05T09:44:07.000000000",602.96,626.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24726.7]
["2025-02-05T09:44:07.000000000",602.96,627.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24726.7]
["2025-02-05T09:44:18.000000000",602.91,578.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24776.4]
["2025-02-05T09:44:18.000000000",602.91,579.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24776.4]
["2025-02-05T09:44:18.000000000",602.91,580.0,22.66,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24776.4]
["2025-02-05T09:44:18.000000000",602.91,581.0,21.67,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24776.4]
["2025-02-05T09:44:18.000000000",602.91,582.0,20.67,21.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24776.4]
["2025-02-05T09:44:18.000000000",602.91,583.0,19.67,20.04,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24776.4]
["2025-02-05T09:44:18.000000000",602.91,584.0,18.67,19.04,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24776.4]
["2025-02-05T09:44:18.000000000",602.91,585.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24776.4]
["2025-02-05T09:44:18.000000000",602.91,586.0,16.71,16.99,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24776.4]
["2025-02-05T09:44:18.000000000",602.91,587.0,15.72,16.0,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24776.4]
["2025-02-05T09:44:18.000000000",602.91,588.0,14.72,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24776.4]
["2025-02-05T09:44:18.000000000",602.91,589.0,13.73,14.01,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24776.4]
["2025-02-05T09:44:18.000000000",602.91,590.0,12.73,13.01,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24776.4]
["2025-02-05T09:44:18.000000000",602.91,591.0,11.81,11.93,0.03,0.04,0.983,-0.017,0.007,15,0,0.007,264,1,195.3,24776.4]
["2025-02-05T09:44:18.000000000",602.91,592.0,10.82,10.94,0.03,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24776.4]
["2025-02-05T09:44:18.000000000",602.91,593.0,9.76,10.04,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24776.4]
["2025-02-05T09:44:18.000000000",602.91,594.0,8.85,8.97,0.06,0.08,0.963,-0.035,0.016,43,0,0.016,414,21,731.2,24776.4]
["2025-02-05T09:44:18.000000000",602.91,595.0,7.9,8.0,0.09,0.11,0.95,-0.05,0.021,93,1,0.021,356,50,942.9,24776.4]
["2025-02-05T09:44:18.000000000",602.91,596.0,6.92,7.04,0.13,0.14,0.934,-0.066,0.028,28,0,0.028,65,42,260.40000000000003,24776.4]
["2025-02-05T09:44:18.000000000",602.91,597.0,5.97,6.09,0.18,0.2,0.909,-0.091,0.037,87,0,0.037,215,93,1117.4,24776.4]
["2025-02-05T09:44:18.000000000",602.91,598.0,5.06,5.17,0.25,0.29,0.874,-0.126,0.048,25,1,0.048,152,87,849.6,24776.4]
["2025-02-05T09:44:18.000000000",602.91,599.0,4.17,4.29,0.38,0.4,0.827,-0.173,0.061,49,9,0.061,137,36,1134.6,24776.4]
["2025-02-05T09:44:18.000000000",602.91,600.0,3.34,3.46,0.55,0.57,0.765,-0.235,0.076,160,14,0.076,221,57,2895.6,24776.4]
["2025-02-05T09:44:18.000000000",602.91,601.0,2.55,2.74,0.78,0.81,0.688,-0.312,0.09,40,34,0.09,85,131,1125.0,24776.4]
["2025-02-05T09:44:18.000000000",602.91,602.0,1.94,1.97,1.09,1.14,0.595,-0.404,0.101,110,105,0.101,67,176,1787.7000000000005,24776.4]
["2025-02-05T09:44:18.000000000",602.91,603.0,1.35,1.39,1.52,1.55,0.491,-0.508,0.112,78,211,0.112,159,167,2654.4,24776.4]
["2025-02-05T09:44:18.000000000",602.91,604.0,0.87,0.92,2.04,2.07,0.377,-0.623,0.111,147,101,0.111,103,152,2775.0,24776.4]
["2025-02-05T09:44:18.000000000",602.91,605.0,0.51,0.56,2.64,2.76,0.267,-0.733,0.099,120,93,0.099,123,8,2405.7000000000003,24776.4]
["2025-02-05T09:44:18.000000000",602.91,606.0,0.28,0.3,3.39,3.51,0.173,-0.83,0.079,287,108,0.079,35,1,2543.8,24776.4]
["2025-02-05T09:44:18.000000000",602.91,607.0,0.13,0.15,4.25,4.36,0.1,-0.9,0.055,113,163,0.055,35,4,814.0,24776.4]
["2025-02-05T09:44:18.000000000",602.91,608.0,0.06,0.08,5.17,5.29,0.053,-0.947,0.035,129,81,0.035,59,0,658.0000000000001,24776.4]
["2025-02-05T09:44:18.000000000",602.91,609.0,0.03,0.04,6.14,6.25,0.029,-0.971,0.021,107,83,0.021,26,0,279.3,24776.4]
["2025-02-05T09:44:18.000000000",602.91,610.0,0.01,0.03,7.12,7.24,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24776.4]
["2025-02-05T09:44:18.000000000",602.91,611.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24776.4]
["2025-02-05T09:44:18.000000000",602.91,612.0,0.0,0.02,9.11,9.23,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24776.4]
["2025-02-05T09:44:18.000000000",602.91,613.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24776.4]
["2025-02-05T09:44:18.000000000",602.91,614.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24776.4]
["2025-02-05T09:44:18.000000000",602.91,615.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24776.4]
["2025-02-05T09:44:18.000000000",602.91,616.0,0.0,0.01,13.02,13.31,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24776.4]
["2025-02-05T09:44:18.000000000",602.91,617.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24776.4]
["2025-02-05T09:44:18.000000000",602.91,618.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24776.4]
["2025-02-05T09:44:18.000000000",602.91,619.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24776.4]
["2025-02-05T09:44:18.000000000",602.91,620.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24776.4]
["2025-02-05T09:44:18.000000000",602.91,621.0,0.0,0.01,17.97,18.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24776.4]
["2025-02-05T09:44:18.000000000",602.91,622.0,0.0,0.01,18.97,19.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24776.4]
["2025-02-05T09:44:18.000000000",602.91,623.0,0.0,0.01,19.97,20.34,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24776.4]
["2025-02-05T09:44:18.000000000",602.91,624.0,0.0,0.01,20.97,21.34,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24776.4]
["2025-02-05T09:44:18.000000000",602.91,625.0,0.0,0.01,21.97,22.34,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24776.4]
["2025-02-05T09:44:18.000000000",602.91,626.0,0.0,0.01,22.97,23.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24776.4]
["2025-02-05T09:44:18.000000000",602.91,627.0,0.0,0.01,23.97,24.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24776.4]
["2025-02-05T09:44:29.000000000",602.83,578.0,24.62,24.97,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24715.4]
["2025-02-05T09:44:29.000000000",602.83,579.0,23.62,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24715.4]
["2025-02-05T09:44:29.000000000",602.83,580.0,22.62,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,581.0,21.62,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,582.0,20.63,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24715.4]
["2025-02-05T09:44:29.000000000",602.83,583.0,19.63,19.98,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24715.4]
["2025-02-05T09:44:29.000000000",602.83,584.0,18.63,18.98,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24715.4]
["2025-02-05T09:44:29.000000000",602.83,585.0,17.64,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24715.4]
["2025-02-05T09:44:29.000000000",602.83,586.0,16.64,16.93,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24715.4]
["2025-02-05T09:44:29.000000000",602.83,587.0,15.68,15.93,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,588.0,14.68,14.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24715.4]
["2025-02-05T09:44:29.000000000",602.83,589.0,13.69,13.94,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24715.4]
["2025-02-05T09:44:29.000000000",602.83,590.0,12.69,12.95,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,591.0,11.75,11.87,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,1,223.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,592.0,10.76,10.88,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24715.4]
["2025-02-05T09:44:29.000000000",602.83,593.0,9.77,9.89,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24715.4]
["2025-02-05T09:44:29.000000000",602.83,594.0,8.79,8.91,0.07,0.08,0.963,-0.037,0.016,43,0,0.016,414,21,731.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,595.0,7.82,7.94,0.09,0.11,0.95,-0.05,0.021,93,2,0.021,356,50,942.9,24715.4]
["2025-02-05T09:44:29.000000000",602.83,596.0,6.86,6.98,0.13,0.15,0.933,-0.067,0.028,28,0,0.028,65,42,260.40000000000003,24715.4]
["2025-02-05T09:44:29.000000000",602.83,597.0,5.92,6.03,0.19,0.21,0.907,-0.093,0.037,87,0,0.037,215,93,1117.4,24715.4]
["2025-02-05T09:44:29.000000000",602.83,598.0,5.0,5.12,0.27,0.29,0.872,-0.128,0.049,25,1,0.049,152,87,867.3,24715.4]
["2025-02-05T09:44:29.000000000",602.83,599.0,4.12,4.24,0.39,0.41,0.823,-0.177,0.062,49,9,0.062,137,37,1153.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,600.0,3.29,3.41,0.56,0.59,0.763,-0.237,0.077,160,14,0.077,221,69,2933.7,24715.4]
["2025-02-05T09:44:29.000000000",602.83,601.0,2.54,2.64,0.81,0.83,0.684,-0.316,0.091,40,34,0.091,85,131,1137.5,24715.4]
["2025-02-05T09:44:29.000000000",602.83,602.0,1.9,1.93,1.13,1.15,0.591,-0.409,0.103,110,105,0.103,67,177,1823.1,24715.4]
["2025-02-05T09:44:29.000000000",602.83,603.0,1.33,1.35,1.55,1.58,0.485,-0.515,0.111,78,211,0.111,159,167,2630.7000000000003,24715.4]
["2025-02-05T09:44:29.000000000",602.83,604.0,0.85,0.9,2.08,2.12,0.372,-0.628,0.109,147,102,0.109,103,152,2725.0,24715.4]
["2025-02-05T09:44:29.000000000",602.83,605.0,0.51,0.53,2.69,2.81,0.262,-0.738,0.097,120,93,0.097,123,8,2357.1000000000004,24715.4]
["2025-02-05T09:44:29.000000000",602.83,606.0,0.27,0.29,3.45,3.51,0.168,-0.832,0.077,287,109,0.077,35,1,2479.4,24715.4]
["2025-02-05T09:44:29.000000000",602.83,607.0,0.13,0.15,4.3,4.42,0.095,-0.905,0.054,113,164,0.054,35,4,799.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,608.0,0.06,0.07,5.23,5.35,0.053,-0.947,0.034,129,81,0.034,59,0,639.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,609.0,0.03,0.04,6.2,6.32,0.028,-0.971,0.02,107,84,0.02,26,0,266.0,24715.4]
["2025-02-05T09:44:29.000000000",602.83,610.0,0.01,0.03,7.18,7.3,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24715.4]
["2025-02-05T09:44:29.000000000",602.83,611.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24715.4]
["2025-02-05T09:44:29.000000000",602.83,612.0,0.0,0.02,9.17,9.29,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24715.4]
["2025-02-05T09:44:29.000000000",602.83,613.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24715.4]
["2025-02-05T09:44:29.000000000",602.83,614.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24715.4]
["2025-02-05T09:44:29.000000000",602.83,615.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24715.4]
["2025-02-05T09:44:29.000000000",602.83,616.0,0.0,0.01,13.08,13.37,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,617.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24715.4]
["2025-02-05T09:44:29.000000000",602.83,618.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24715.4]
["2025-02-05T09:44:29.000000000",602.83,619.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24715.4]
["2025-02-05T09:44:29.000000000",602.83,620.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24715.4]
["2025-02-05T09:44:29.000000000",602.83,621.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24715.4]
["2025-02-05T09:44:29.000000000",602.83,622.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24715.4]
["2025-02-05T09:44:29.000000000",602.83,623.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24715.4]
["2025-02-05T09:44:29.000000000",602.83,624.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24715.4]
["2025-02-05T09:44:29.000000000",602.83,625.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24715.4]
["2025-02-05T09:44:29.000000000",602.83,626.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24715.4]
["2025-02-05T09:44:29.000000000",602.83,627.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24715.4]
["2025-02-05T09:44:41.000000000",602.83,578.0,24.62,24.98,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,579.0,23.62,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,580.0,22.62,22.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,581.0,21.62,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,582.0,20.62,20.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,583.0,19.62,19.99,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,584.0,18.62,18.99,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,585.0,17.66,17.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,586.0,16.66,16.95,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,587.0,15.67,15.95,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,588.0,14.68,14.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,589.0,13.68,13.96,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,590.0,12.69,12.96,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,591.0,11.69,11.97,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,1,223.2,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,592.0,10.7,10.98,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,593.0,9.79,9.91,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,594.0,8.81,8.93,0.07,0.08,0.963,-0.037,0.016,43,0,0.016,414,21,731.2,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,595.0,7.83,7.95,0.09,0.11,0.95,-0.05,0.021,93,2,0.021,356,50,942.9,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,596.0,6.87,6.99,0.13,0.15,0.931,-0.068,0.029,28,0,0.029,65,42,269.7,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,597.0,5.93,6.05,0.19,0.2,0.908,-0.092,0.037,87,0,0.037,215,95,1117.4,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,598.0,5.01,5.13,0.27,0.29,0.87,-0.13,0.049,25,1,0.049,152,87,867.3,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,599.0,4.13,4.25,0.39,0.41,0.823,-0.177,0.062,49,9,0.062,137,37,1153.2,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,600.0,3.3,3.42,0.56,0.59,0.76,-0.24,0.077,160,14,0.077,221,69,2933.7,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,601.0,2.55,2.66,0.8,0.82,0.682,-0.318,0.092,40,35,0.092,85,131,1150.0,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,602.0,1.91,1.94,1.12,1.15,0.588,-0.412,0.103,110,105,0.103,67,178,1823.1,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,603.0,1.33,1.36,1.54,1.57,0.482,-0.518,0.111,78,212,0.111,159,168,2630.7000000000003,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,604.0,0.87,0.89,2.07,2.11,0.369,-0.631,0.109,147,102,0.109,103,152,2725.0,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,605.0,0.51,0.53,2.63,2.83,0.259,-0.741,0.097,120,93,0.097,123,8,2357.1000000000004,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,606.0,0.27,0.29,3.43,3.51,0.166,-0.836,0.077,287,110,0.077,35,1,2479.4,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,607.0,0.13,0.15,4.29,4.41,0.095,-0.905,0.053,113,164,0.053,35,4,784.4,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,608.0,0.06,0.07,5.13,5.4,0.053,-0.947,0.034,129,81,0.034,59,0,639.2,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,609.0,0.03,0.04,6.18,6.3,0.028,-0.972,0.02,107,84,0.02,26,0,266.0,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,610.0,0.01,0.03,7.17,7.29,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,611.0,0.0,0.02,8.16,8.28,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,612.0,0.0,0.02,9.03,9.39,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,613.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,614.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,615.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,616.0,0.0,0.01,13.07,13.35,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,617.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,618.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,619.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,620.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,621.0,0.0,0.01,18.02,18.39,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,622.0,0.0,0.01,19.02,19.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,623.0,0.0,0.01,20.02,20.39,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,624.0,0.0,0.01,21.02,21.39,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,625.0,0.0,0.01,22.02,22.39,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,626.0,0.0,0.01,23.02,23.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24722.400000000005]
["2025-02-05T09:44:41.000000000",602.83,627.0,0.0,0.01,24.02,24.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,578.0,24.62,25.04,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,579.0,23.62,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,580.0,22.62,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,581.0,21.62,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,582.0,20.62,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,583.0,19.62,20.04,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,584.0,18.62,19.04,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,585.0,17.63,18.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,586.0,16.63,17.04,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,587.0,15.67,16.0,0.0,0.03,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,588.0,14.68,15.01,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,589.0,13.68,14.01,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,590.0,12.69,13.01,0.02,0.04,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,591.0,11.69,12.02,0.02,0.04,0.983,-0.017,0.008,15,0,0.008,264,1,223.2,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,592.0,10.7,11.03,0.03,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,593.0,9.72,10.04,0.04,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,594.0,8.74,9.06,0.06,0.08,0.963,-0.037,0.016,43,0,0.016,414,21,731.2,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,595.0,7.77,8.08,0.09,0.11,0.95,-0.05,0.021,93,2,0.021,356,50,942.9,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,596.0,6.81,7.12,0.12,0.15,0.931,-0.068,0.029,28,0,0.029,65,42,269.7,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,597.0,5.87,6.17,0.18,0.21,0.908,-0.092,0.037,87,0,0.037,215,95,1117.4,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,598.0,4.96,5.24,0.26,0.3,0.87,-0.13,0.049,25,1,0.049,152,89,867.3,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,599.0,4.09,4.36,0.38,0.42,0.823,-0.177,0.062,49,9,0.062,137,37,1153.2,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,600.0,3.27,3.52,0.54,0.59,0.76,-0.24,0.077,160,15,0.077,221,69,2933.7,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,601.0,2.52,2.74,0.77,0.82,0.682,-0.318,0.092,40,35,0.092,85,132,1150.0,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,602.0,1.86,2.04,1.08,1.14,0.588,-0.412,0.103,110,110,0.103,67,178,1823.1,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,603.0,1.35,1.41,1.47,1.62,0.482,-0.518,0.111,78,213,0.111,159,168,2630.7000000000003,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,604.0,0.89,0.94,1.97,2.17,0.369,-0.631,0.109,147,102,0.109,103,152,2725.0,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,605.0,0.51,0.56,2.59,2.83,0.259,-0.741,0.097,120,93,0.097,123,8,2357.1000000000004,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,606.0,0.27,0.32,3.32,3.51,0.166,-0.836,0.077,287,112,0.077,35,1,2479.4,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,607.0,0.13,0.16,4.16,4.47,0.095,-0.905,0.053,113,164,0.053,35,4,784.4,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,608.0,0.05,0.08,5.08,5.4,0.053,-0.947,0.034,129,82,0.034,59,0,639.2,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,609.0,0.02,0.04,6.05,6.37,0.028,-0.972,0.02,107,84,0.02,26,0,266.0,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,610.0,0.01,0.03,7.03,7.36,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,611.0,0.0,0.02,7.98,8.4,0.009,-0.991,0.007,294,220,0.007,16,0,217.0,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,612.0,0.0,0.02,8.98,9.39,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,613.0,0.0,0.01,9.97,10.39,0.004,-0.996,0.003,90,0,0.003,1,0,27.3,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,614.0,0.0,0.01,10.97,11.39,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,615.0,0.0,0.01,11.97,12.39,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,616.0,0.0,0.01,12.97,13.39,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,617.0,0.0,0.01,13.97,14.39,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,618.0,0.0,0.01,14.97,15.39,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,619.0,0.0,0.01,15.97,16.39,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,620.0,0.0,0.01,16.97,17.39,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,621.0,0.0,0.01,17.97,18.39,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,622.0,0.0,0.01,18.97,19.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,623.0,0.0,0.01,19.97,20.39,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,624.0,0.0,0.01,20.97,21.39,0.002,-0.998,0.001,23,0,0.001,3,0,2.6,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,625.0,0.0,0.01,21.97,22.39,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,626.0,0.0,0.01,22.97,23.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24722.400000000005]
["2025-02-05T09:44:52.000000000",602.9,627.0,0.0,0.01,23.97,24.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24722.400000000005]
["2025-02-05T09:45:03.000000000",602.97,578.0,23.7,26.09,0.0,1.01,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24740.0]
["2025-02-05T09:45:03.000000000",602.97,579.0,22.7,25.09,0.0,1.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24740.0]
["2025-02-05T09:45:03.000000000",602.97,580.0,21.7,24.09,0.0,1.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24740.0]
["2025-02-05T09:45:03.000000000",602.97,581.0,20.7,23.09,0.0,1.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24740.0]
["2025-02-05T09:45:03.000000000",602.97,582.0,19.7,22.09,0.0,1.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24740.0]
["2025-02-05T09:45:03.000000000",602.97,583.0,18.7,21.09,0.0,1.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24740.0]
["2025-02-05T09:45:03.000000000",602.97,584.0,17.7,20.1,0.0,1.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24740.0]
["2025-02-05T09:45:03.000000000",602.97,585.0,16.7,19.1,0.0,1.02,0.994,-0.006,0.002,1,0,0.002,32,0,6.6000000000000005,24740.0]
["2025-02-05T09:45:03.000000000",602.97,586.0,15.71,18.1,0.0,1.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24740.0]
["2025-02-05T09:45:03.000000000",602.97,587.0,14.76,17.05,0.0,0.07,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24740.0]
["2025-02-05T09:45:03.000000000",602.97,588.0,13.76,16.06,0.0,1.0,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24740.0]
["2025-02-05T09:45:03.000000000",602.97,589.0,12.76,15.06,0.01,1.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24740.0]
["2025-02-05T09:45:03.000000000",602.97,590.0,11.77,14.07,0.02,0.9,0.986,-0.014,0.006,17,0,0.006,150,8,100.2,24740.0]
["2025-02-05T09:45:03.000000000",602.97,591.0,10.78,13.07,0.01,0.25,0.983,-0.017,0.007,15,0,0.007,264,1,195.3,24740.0]
["2025-02-05T09:45:03.000000000",602.97,592.0,9.79,12.08,0.0,0.5,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24740.0]
["2025-02-05T09:45:03.000000000",602.97,593.0,8.8,11.09,0.04,1.07,0.971,-0.029,0.013,44,0,0.013,203,2,321.1,24740.0]
["2025-02-05T09:45:03.000000000",602.97,594.0,7.82,10.11,0.01,0.11,0.963,-0.037,0.016,43,0,0.016,414,21,731.2,24740.0]
["2025-02-05T09:45:03.000000000",602.97,595.0,6.85,8.11,0.05,0.16,0.95,-0.05,0.021,93,2,0.021,356,50,942.9,24740.0]
["2025-02-05T09:45:03.000000000",602.97,596.0,5.89,8.17,0.02,1.16,0.934,-0.066,0.028,28,0,0.028,65,43,260.40000000000003,24740.0]
["2025-02-05T09:45:03.000000000",602.97,597.0,4.95,7.22,0.01,0.83,0.909,-0.091,0.037,87,0,0.037,215,95,1117.4,24740.0]
["2025-02-05T09:45:03.000000000",602.97,598.0,4.04,6.29,0.02,0.38,0.873,-0.127,0.048,25,1,0.048,152,89,849.6,24740.0]
["2025-02-05T09:45:03.000000000",602.97,599.0,3.16,5.4,0.38,1.42,0.824,-0.176,0.061,49,9,0.061,137,37,1134.6,24740.0]
["2025-02-05T09:45:03.000000000",602.97,600.0,2.34,4.56,0.52,0.6,0.765,-0.236,0.076,160,15,0.076,221,69,2895.6,24740.0]
["2025-02-05T09:45:03.000000000",602.97,601.0,1.58,3.52,0.03,1.4,0.688,-0.313,0.09,40,35,0.091,85,132,1133.5,24740.0]
["2025-02-05T09:45:03.000000000",602.97,602.0,1.65,2.25,0.2,1.25,0.595,-0.407,0.102,110,110,0.102,67,179,1805.4,24740.0]
["2025-02-05T09:45:03.000000000",602.97,603.0,1.2,1.46,1.47,1.58,0.491,-0.511,0.11,78,214,0.11,159,168,2607.0,24740.0]
["2025-02-05T09:45:03.000000000",602.97,604.0,0.89,1.1,1.0,3.11,0.378,-0.623,0.109,147,102,0.108,103,152,2714.7,24740.0]
["2025-02-05T09:45:03.000000000",602.97,605.0,0.5,1.0,1.55,3.76,0.268,-0.733,0.098,120,93,0.097,123,8,2369.1000000000004,24740.0]
["2025-02-05T09:45:03.000000000",602.97,606.0,0.07,0.6,3.25,4.52,0.171,-0.83,0.078,287,112,0.078,35,1,2511.6,24740.0]
["2025-02-05T09:45:03.000000000",602.97,607.0,0.03,0.45,3.12,5.38,0.098,-0.902,0.055,113,164,0.055,35,4,814.0,24740.0]
["2025-02-05T09:45:03.000000000",602.97,608.0,0.05,0.1,4.03,6.31,0.053,-0.947,0.035,129,83,0.034,59,0,652.1000000000001,24740.0]
["2025-02-05T09:45:03.000000000",602.97,609.0,0.01,0.59,5.0,7.28,0.029,-0.971,0.021,107,84,0.021,26,0,279.3,24740.0]
["2025-02-05T09:45:03.000000000",602.97,610.0,0.0,0.2,5.98,8.27,0.013,-0.987,0.011,180,90,0.011,23,2,223.3,24740.0]
["2025-02-05T09:45:03.000000000",602.97,611.0,0.0,1.0,6.93,9.31,0.012,-0.988,0.009,294,220,0.009,16,0,279.0,24740.0]
["2025-02-05T09:45:03.000000000",602.97,612.0,0.0,0.5,7.92,10.3,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24740.0]
["2025-02-05T09:45:03.000000000",602.97,613.0,0.0,1.01,8.92,11.3,0.007,-0.992,0.005,90,0,0.005,1,0,45.5,24740.0]
["2025-02-05T09:45:03.000000000",602.97,614.0,0.0,1.01,9.92,12.3,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24740.0]
["2025-02-05T09:45:03.000000000",602.97,615.0,0.0,0.36,10.92,13.3,0.007,-0.993,0.004,42,0,0.004,0,0,16.8,24740.0]
["2025-02-05T09:45:03.000000000",602.97,616.0,0.0,1.01,11.92,14.3,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24740.0]
["2025-02-05T09:45:03.000000000",602.97,617.0,0.0,1.01,12.91,15.3,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,24740.0]
["2025-02-05T09:45:03.000000000",602.97,618.0,0.0,1.01,13.91,16.3,0.005,-0.994,0.003,40,0,0.003,1,0,12.3,24740.0]
["2025-02-05T09:45:03.000000000",602.97,619.0,0.0,1.01,14.91,17.3,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24740.0]
["2025-02-05T09:45:03.000000000",602.97,620.0,0.0,1.01,15.91,18.3,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24740.0]
["2025-02-05T09:45:03.000000000",602.97,621.0,0.0,1.01,16.91,19.3,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24740.0]
["2025-02-05T09:45:03.000000000",602.97,622.0,0.0,1.01,17.91,20.3,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,24740.0]
["2025-02-05T09:45:03.000000000",602.97,623.0,0.0,1.01,18.91,21.3,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,24740.0]
["2025-02-05T09:45:03.000000000",602.97,624.0,0.0,1.01,19.91,22.3,0.004,-0.996,0.002,23,0,0.002,3,0,5.2,24740.0]
["2025-02-05T09:45:03.000000000",602.97,625.0,0.0,1.01,20.91,23.3,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24740.0]
["2025-02-05T09:45:03.000000000",602.97,626.0,0.0,1.01,21.91,24.3,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24740.0]
["2025-02-05T09:45:03.000000000",602.97,627.0,0.0,1.01,22.91,25.3,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24740.0]
["2025-02-05T09:45:15.000000000",602.99,578.0,22.81,26.12,0.0,0.02,0.983,-0.017,0.004,266,0,0.004,5,0,108.4,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,579.0,21.82,25.12,0.0,0.02,0.982,-0.018,0.004,0,0,0.004,6,0,2.4,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,580.0,20.82,24.12,0.0,0.02,0.982,-0.018,0.004,1,0,0.004,21,0,8.8,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,581.0,19.82,23.13,0.0,0.02,0.981,-0.019,0.004,0,0,0.004,12,1,4.8,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,582.0,18.79,22.13,0.0,0.02,0.98,-0.02,0.005,0,0,0.005,57,0,28.500000000000004,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,583.0,17.83,21.13,0.0,0.02,0.979,-0.02,0.005,2,0,0.005,40,2,21.000000000000004,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,584.0,16.81,20.13,0.0,0.02,0.979,-0.021,0.005,3,0,0.005,22,0,12.5,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,585.0,15.83,19.13,0.0,0.03,0.977,-0.023,0.006,1,0,0.006,32,0,19.8,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,586.0,14.83,18.13,0.0,0.03,0.976,-0.024,0.007,3,0,0.007,14,0,11.9,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,587.0,13.83,17.09,0.0,0.03,0.986,-0.014,0.005,10,0,0.005,34,5,22.000000000000004,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,588.0,12.82,16.09,0.0,0.03,0.973,-0.027,0.008,0,0,0.008,102,0,81.60000000000001,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,589.0,11.8,15.1,0.01,0.04,0.969,-0.031,0.009,0,0,0.009,69,1,62.1,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,590.0,10.84,14.1,0.02,0.04,0.966,-0.034,0.01,17,0,0.01,150,8,167.0,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,591.0,9.84,13.11,0.02,0.05,0.964,-0.036,0.012,15,0,0.012,264,1,334.8,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,592.0,8.86,12.11,0.02,0.06,0.962,-0.038,0.013,3,0,0.013,414,45,542.0999999999999,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,593.0,7.87,11.13,0.04,0.07,0.947,-0.053,0.017,44,0,0.017,203,2,419.9,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,594.0,6.89,10.14,0.05,0.09,0.968,-0.032,0.015,43,0,0.015,414,21,685.5,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,595.0,6.0,8.11,0.07,0.11,0.949,-0.051,0.022,93,2,0.022,356,50,987.8,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,596.0,4.96,8.2,0.11,0.15,0.918,-0.081,0.03,28,0,0.03,65,43,279.0,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,597.0,4.0,7.25,0.16,0.2,0.904,-0.096,0.037,87,0,0.037,215,95,1117.4,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,598.0,3.08,6.32,0.24,0.28,0.894,-0.106,0.046,25,1,0.046,152,89,814.1999999999999,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,599.0,2.22,5.43,0.35,0.4,0.8,-0.2,0.06,49,9,0.06,137,42,1115.9999999999998,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,600.0,1.39,4.58,0.52,0.56,0.764,-0.235,0.076,160,15,0.076,221,69,2895.6,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,601.0,0.62,3.52,0.73,0.79,0.689,-0.31,0.091,40,35,0.091,85,132,1137.5,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,602.0,1.65,2.19,1.03,1.1,0.602,-0.398,0.11,110,110,0.11,67,188,1947.0,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,603.0,1.38,1.45,1.44,1.5,0.489,-0.51,0.115,78,218,0.115,159,178,2725.5000000000005,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,604.0,0.89,0.96,1.0,3.5,0.384,-0.615,0.103,147,103,0.103,103,157,2575.0,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,605.0,0.53,0.58,1.51,4.74,0.267,-0.733,0.098,120,93,0.098,123,8,2381.4,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,606.0,0.28,0.33,3.25,3.88,0.179,-0.821,0.078,287,116,0.078,35,1,2511.6,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,607.0,0.13,0.17,3.07,10.0,0.124,-0.876,0.058,113,164,0.058,35,4,858.4,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,608.0,0.05,0.09,3.99,7.37,0.056,-0.944,0.035,129,83,0.035,59,0,658.0000000000001,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,609.0,0.02,0.05,4.95,11.0,0.058,-0.942,0.03,107,84,0.03,26,0,399.0,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,610.0,0.0,0.04,5.94,12.0,0.047,-0.953,0.023,180,90,0.023,23,2,466.9,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,611.0,0.0,0.03,6.89,10.21,0.042,-0.958,0.019,294,220,0.019,16,0,589.0,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,612.0,0.0,0.02,7.88,14.0,0.037,-0.963,0.016,184,5,0.016,3,0,299.2,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,613.0,0.0,0.02,8.88,15.0,0.035,-0.965,0.014,90,0,0.014,1,0,127.4,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,614.0,0.0,0.02,9.88,16.0,0.032,-0.967,0.012,26,0,0.012,16,0,50.4,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,615.0,0.0,0.02,10.88,14.3,0.03,-0.969,0.011,42,0,0.011,0,0,46.2,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,616.0,0.0,0.02,11.87,15.22,0.029,-0.971,0.01,20,0,0.01,1,0,21.000000000000004,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,617.0,0.0,0.02,12.87,19.0,0.027,-0.973,0.009,31,1,0.009,2,0,29.7,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,618.0,0.0,0.02,13.87,20.0,0.026,-0.974,0.008,40,0,0.008,1,0,32.800000000000004,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,619.0,0.0,0.02,14.87,21.0,0.025,-0.975,0.007,22,0,0.007,0,0,15.4,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,620.0,0.0,0.02,15.87,22.0,0.024,-0.976,0.007,12,0,0.007,0,0,8.4,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,621.0,0.0,0.02,16.87,23.0,0.023,-0.977,0.006,17,0,0.006,0,0,10.2,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,622.0,0.0,0.02,17.87,24.0,0.022,-0.978,0.006,14,0,0.006,1,0,9.000000000000002,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,623.0,0.0,0.02,18.87,25.0,0.021,-0.979,0.005,11,1,0.005,0,0,5.5,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,624.0,0.0,0.02,19.87,26.0,0.02,-0.98,0.005,23,0,0.005,3,0,13.0,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,625.0,0.0,0.02,20.87,27.0,0.02,-0.98,0.005,20,0,0.005,9,2,14.500000000000002,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,626.0,0.0,0.02,21.87,28.0,0.019,-0.981,0.004,0,0,0.004,1,0,0.4,26683.90000000001]
["2025-02-05T09:45:15.000000000",602.99,627.0,0.0,0.02,22.87,29.0,0.018,-0.981,0.004,21,0,0.004,0,0,8.4,26683.90000000001]
["2025-02-05T09:45:26.000000000",603.08,579.0,23.84,24.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24754.4]
["2025-02-05T09:45:26.000000000",603.08,580.0,22.84,23.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24754.4]
["2025-02-05T09:45:26.000000000",603.08,581.0,21.84,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24754.4]
["2025-02-05T09:45:26.000000000",603.08,582.0,20.84,21.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24754.4]
["2025-02-05T09:45:26.000000000",603.08,583.0,19.83,20.22,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24754.4]
["2025-02-05T09:45:26.000000000",603.08,584.0,18.84,19.22,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24754.4]
["2025-02-05T09:45:26.000000000",603.08,585.0,17.89,18.18,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24754.4]
["2025-02-05T09:45:26.000000000",603.08,586.0,16.89,17.18,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24754.4]
["2025-02-05T09:45:26.000000000",603.08,587.0,15.89,16.18,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24754.4]
["2025-02-05T09:45:26.000000000",603.08,588.0,14.9,15.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24754.4]
["2025-02-05T09:45:26.000000000",603.08,589.0,13.9,14.19,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24754.4]
["2025-02-05T09:45:26.000000000",603.08,590.0,12.91,13.19,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24754.4]
["2025-02-05T09:45:26.000000000",603.08,591.0,11.99,12.11,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,1,195.3,24754.4]
["2025-02-05T09:45:26.000000000",603.08,592.0,11.0,11.12,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24754.4]
["2025-02-05T09:45:26.000000000",603.08,593.0,10.01,10.13,0.04,0.06,0.975,-0.025,0.011,44,0,0.011,203,2,271.7,24754.4]
["2025-02-05T09:45:26.000000000",603.08,594.0,9.03,9.15,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,22,685.5,24754.4]
["2025-02-05T09:45:26.000000000",603.08,595.0,8.05,8.17,0.08,0.1,0.954,-0.045,0.02,93,3,0.02,356,51,898.0,24754.4]
["2025-02-05T09:45:26.000000000",603.08,596.0,5.96,8.27,0.12,0.13,0.938,-0.062,0.027,28,0,0.027,65,43,251.1,24754.4]
["2025-02-05T09:45:26.000000000",603.08,597.0,5.02,7.31,0.17,0.18,0.914,-0.086,0.035,87,0,0.035,215,97,1057.0,24754.4]
["2025-02-05T09:45:26.000000000",603.08,598.0,5.21,5.33,0.24,0.26,0.881,-0.119,0.046,25,1,0.046,152,91,814.1999999999999,24754.4]
["2025-02-05T09:45:26.000000000",603.08,599.0,4.32,4.44,0.35,0.36,0.836,-0.164,0.06,49,9,0.06,137,42,1115.9999999999998,24754.4]
["2025-02-05T09:45:26.000000000",603.08,600.0,3.47,3.59,0.51,0.52,0.777,-0.223,0.075,160,15,0.075,221,74,2857.5,24754.4]
["2025-02-05T09:45:26.000000000",603.08,601.0,2.69,2.81,0.72,0.74,0.701,-0.298,0.09,40,35,0.09,85,133,1125.0,24754.4]
["2025-02-05T09:45:26.000000000",603.08,602.0,2.03,2.06,1.01,1.04,0.61,-0.39,0.102,110,110,0.102,67,188,1805.4,24754.4]
["2025-02-05T09:45:26.000000000",603.08,603.0,1.43,1.46,1.41,1.44,0.505,-0.495,0.11,78,219,0.11,159,178,2607.0,24754.4]
["2025-02-05T09:45:26.000000000",603.08,604.0,0.92,0.97,1.91,1.94,0.39,-0.61,0.112,147,104,0.112,103,157,2800.0,24754.4]
["2025-02-05T09:45:26.000000000",603.08,605.0,0.56,0.58,1.45,3.7,0.276,-0.724,0.102,120,93,0.102,123,8,2478.6,24754.4]
["2025-02-05T09:45:26.000000000",603.08,606.0,0.3,0.32,3.25,3.34,0.176,-0.824,0.082,287,116,0.082,35,1,2640.4000000000005,24754.4]
["2025-02-05T09:45:26.000000000",603.08,607.0,0.14,0.16,4.07,4.19,0.102,-0.898,0.057,113,174,0.057,35,5,843.6,24754.4]
["2025-02-05T09:45:26.000000000",603.08,608.0,0.06,0.08,4.99,5.11,0.054,-0.946,0.036,129,83,0.036,59,1,676.7999999999998,24754.4]
["2025-02-05T09:45:26.000000000",603.08,609.0,0.03,0.04,5.95,6.07,0.029,-0.971,0.021,107,84,0.021,26,0,279.3,24754.4]
["2025-02-05T09:45:26.000000000",603.08,610.0,0.01,0.03,5.87,8.2,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24754.4]
["2025-02-05T09:45:26.000000000",603.08,611.0,0.01,0.02,7.93,8.05,0.012,-0.988,0.009,294,220,0.009,16,2,279.0,24754.4]
["2025-02-05T09:45:26.000000000",603.08,612.0,0.0,0.02,8.92,9.04,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24754.4]
["2025-02-05T09:45:26.000000000",603.08,613.0,0.0,0.02,9.92,10.04,0.008,-0.992,0.005,90,0,0.005,1,0,45.5,24754.4]
["2025-02-05T09:45:26.000000000",603.08,614.0,0.0,0.02,10.92,11.04,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24754.4]
["2025-02-05T09:45:26.000000000",603.08,615.0,0.0,0.02,11.92,12.04,0.007,-0.993,0.004,42,0,0.004,0,0,16.8,24754.4]
["2025-02-05T09:45:26.000000000",603.08,616.0,0.0,0.02,12.83,13.12,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24754.4]
["2025-02-05T09:45:26.000000000",603.08,617.0,0.0,0.02,13.83,14.12,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,24754.4]
["2025-02-05T09:45:26.000000000",603.08,618.0,0.0,0.02,14.83,15.12,0.006,-0.994,0.003,40,0,0.003,1,0,12.3,24754.4]
["2025-02-05T09:45:26.000000000",603.08,619.0,0.0,0.02,15.83,16.12,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24754.4]
["2025-02-05T09:45:26.000000000",603.08,620.0,0.0,0.02,16.83,17.12,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24754.4]
["2025-02-05T09:45:26.000000000",603.08,621.0,0.0,0.02,17.83,18.12,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24754.4]
["2025-02-05T09:45:26.000000000",603.08,622.0,0.0,0.02,18.78,19.16,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,24754.4]
["2025-02-05T09:45:26.000000000",603.08,623.0,0.0,0.02,19.78,20.16,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,24754.4]
["2025-02-05T09:45:26.000000000",603.08,624.0,0.0,0.02,20.78,21.16,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,24754.4]
["2025-02-05T09:45:26.000000000",603.08,625.0,0.0,0.02,21.78,22.16,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24754.4]
["2025-02-05T09:45:26.000000000",603.08,626.0,0.0,0.02,22.78,23.16,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24754.4]
["2025-02-05T09:45:26.000000000",603.08,627.0,0.0,0.02,23.78,24.16,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24754.4]
["2025-02-05T09:45:26.000000000",603.08,628.0,0.0,0.02,24.78,25.16,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,24754.4]
["2025-02-05T09:45:37.000000000",602.99,578.0,24.77,25.15,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24781.2]
["2025-02-05T09:45:37.000000000",602.99,579.0,23.77,24.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24781.2]
["2025-02-05T09:45:37.000000000",602.99,580.0,22.77,23.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24781.2]
["2025-02-05T09:45:37.000000000",602.99,581.0,21.77,22.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24781.2]
["2025-02-05T09:45:37.000000000",602.99,582.0,20.77,21.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24781.2]
["2025-02-05T09:45:37.000000000",602.99,583.0,19.77,20.15,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24781.2]
["2025-02-05T09:45:37.000000000",602.99,584.0,18.77,19.15,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24781.2]
["2025-02-05T09:45:37.000000000",602.99,585.0,17.82,18.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24781.2]
["2025-02-05T09:45:37.000000000",602.99,586.0,16.82,17.11,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24781.2]
["2025-02-05T09:45:37.000000000",602.99,587.0,15.82,16.11,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24781.2]
["2025-02-05T09:45:37.000000000",602.99,588.0,14.83,15.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24781.2]
["2025-02-05T09:45:37.000000000",602.99,589.0,13.83,14.12,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24781.2]
["2025-02-05T09:45:37.000000000",602.99,590.0,12.84,13.12,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24781.2]
["2025-02-05T09:45:37.000000000",602.99,591.0,11.93,12.04,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,4,195.3,24781.2]
["2025-02-05T09:45:37.000000000",602.99,592.0,10.93,11.05,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24781.2]
["2025-02-05T09:45:37.000000000",602.99,593.0,9.94,10.06,0.05,0.06,0.975,-0.025,0.011,44,0,0.011,203,2,271.7,24781.2]
["2025-02-05T09:45:37.000000000",602.99,594.0,8.96,9.08,0.06,0.08,0.967,-0.033,0.015,43,0,0.015,414,22,685.5,24781.2]
["2025-02-05T09:45:37.000000000",602.99,595.0,7.98,8.1,0.08,0.1,0.954,-0.045,0.02,93,3,0.02,356,54,898.0,24781.2]
["2025-02-05T09:45:37.000000000",602.99,596.0,7.02,7.14,0.12,0.13,0.938,-0.062,0.027,28,0,0.027,65,43,251.1,24781.2]
["2025-02-05T09:45:37.000000000",602.99,597.0,6.07,6.19,0.17,0.19,0.914,-0.086,0.035,87,0,0.035,215,97,1057.0,24781.2]
["2025-02-05T09:45:37.000000000",602.99,598.0,5.15,5.27,0.25,0.26,0.881,-0.119,0.046,25,1,0.046,152,92,814.1999999999999,24781.2]
["2025-02-05T09:45:37.000000000",602.99,599.0,4.26,4.38,0.36,0.38,0.836,-0.164,0.06,49,9,0.06,137,46,1115.9999999999998,24781.2]
["2025-02-05T09:45:37.000000000",602.99,600.0,3.42,3.54,0.51,0.53,0.777,-0.223,0.075,160,15,0.075,221,74,2857.5,24781.2]
["2025-02-05T09:45:37.000000000",602.99,601.0,2.64,2.76,0.74,0.76,0.701,-0.298,0.09,40,35,0.09,85,133,1125.0,24781.2]
["2025-02-05T09:45:37.000000000",602.99,602.0,1.99,2.02,1.04,1.07,0.61,-0.39,0.102,110,110,0.102,67,188,1805.4,24781.2]
["2025-02-05T09:45:37.000000000",602.99,603.0,1.38,1.43,1.44,1.47,0.505,-0.495,0.11,78,219,0.11,159,179,2607.0,24781.2]
["2025-02-05T09:45:37.000000000",602.99,604.0,0.9,0.94,1.95,1.99,0.39,-0.61,0.112,147,106,0.112,103,157,2800.0,24781.2]
["2025-02-05T09:45:37.000000000",602.99,605.0,0.54,0.56,1.46,3.67,0.276,-0.724,0.102,120,93,0.102,123,8,2478.6,24781.2]
["2025-02-05T09:45:37.000000000",602.99,606.0,0.29,0.3,3.28,3.4,0.176,-0.824,0.082,287,116,0.082,35,1,2640.4000000000005,24781.2]
["2025-02-05T09:45:37.000000000",602.99,607.0,0.14,0.15,4.13,4.25,0.102,-0.898,0.057,113,176,0.057,35,5,843.6,24781.2]
["2025-02-05T09:45:37.000000000",602.99,608.0,0.06,0.08,5.06,5.18,0.054,-0.946,0.036,129,83,0.036,59,1,676.7999999999998,24781.2]
["2025-02-05T09:45:37.000000000",602.99,609.0,0.03,0.04,6.02,6.14,0.029,-0.971,0.021,107,85,0.021,26,0,279.3,24781.2]
["2025-02-05T09:45:37.000000000",602.99,610.0,0.01,0.03,7.01,7.13,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24781.2]
["2025-02-05T09:45:37.000000000",602.99,611.0,0.01,0.02,8.0,8.12,0.012,-0.988,0.009,294,223,0.009,16,2,279.0,24781.2]
["2025-02-05T09:45:37.000000000",602.99,612.0,0.0,0.02,7.82,10.21,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24781.2]
["2025-02-05T09:45:37.000000000",602.99,613.0,0.0,0.02,9.99,10.11,0.008,-0.992,0.005,90,3,0.005,1,0,45.5,24781.2]
["2025-02-05T09:45:37.000000000",602.99,614.0,0.0,0.02,10.99,11.11,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24781.2]
["2025-02-05T09:45:37.000000000",602.99,615.0,0.0,0.02,11.99,12.11,0.007,-0.993,0.004,42,0,0.004,0,0,16.8,24781.2]
["2025-02-05T09:45:37.000000000",602.99,616.0,0.0,0.02,12.91,13.19,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24781.2]
["2025-02-05T09:45:37.000000000",602.99,617.0,0.0,0.02,13.91,14.19,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,24781.2]
["2025-02-05T09:45:37.000000000",602.99,618.0,0.0,0.02,14.91,15.19,0.006,-0.994,0.003,40,0,0.003,1,0,12.3,24781.2]
["2025-02-05T09:45:37.000000000",602.99,619.0,0.0,0.02,15.91,16.19,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24781.2]
["2025-02-05T09:45:37.000000000",602.99,620.0,0.0,0.02,16.91,17.19,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24781.2]
["2025-02-05T09:45:37.000000000",602.99,621.0,0.0,0.02,17.91,18.19,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24781.2]
["2025-02-05T09:45:37.000000000",602.99,622.0,0.0,0.02,18.85,19.24,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,24781.2]
["2025-02-05T09:45:37.000000000",602.99,623.0,0.0,0.02,19.85,20.24,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,24781.2]
["2025-02-05T09:45:37.000000000",602.99,624.0,0.0,0.02,20.85,21.24,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,24781.2]
["2025-02-05T09:45:37.000000000",602.99,625.0,0.0,0.02,21.85,22.24,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24781.2]
["2025-02-05T09:45:37.000000000",602.99,626.0,0.0,0.02,22.85,23.24,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24781.2]
["2025-02-05T09:45:37.000000000",602.99,627.0,0.0,0.02,23.85,24.24,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24781.2]
["2025-02-05T09:45:49.000000000",602.98,578.0,24.74,25.08,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,579.0,23.74,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,580.0,22.74,23.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,581.0,21.75,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,582.0,20.75,21.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,583.0,19.75,20.09,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,584.0,18.75,19.09,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,585.0,17.8,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,586.0,16.8,17.09,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,587.0,15.8,16.05,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,588.0,14.8,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,589.0,13.81,14.05,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,590.0,12.81,13.06,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,591.0,11.9,12.02,0.02,0.04,0.983,-0.017,0.007,15,0,0.007,264,4,195.3,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,592.0,10.91,11.03,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,593.0,9.92,10.04,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,594.0,8.94,9.06,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,22,731.2,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,595.0,7.96,8.08,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,54,942.9,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,596.0,7.0,7.12,0.12,0.14,0.935,-0.065,0.027,28,0,0.027,65,43,251.1,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,597.0,6.05,6.17,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,97,1087.2,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,598.0,5.13,5.25,0.25,0.27,0.877,-0.123,0.048,25,1,0.048,152,92,849.6,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,599.0,4.24,4.36,0.36,0.38,0.832,-0.168,0.061,49,9,0.061,137,46,1134.6,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,600.0,3.4,3.52,0.52,0.55,0.77,-0.23,0.076,160,15,0.076,221,85,2895.6,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,601.0,2.63,2.74,0.74,0.77,0.692,-0.307,0.091,40,35,0.091,85,133,1137.5,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,602.0,1.95,2.03,1.04,1.08,0.6,-0.4,0.103,110,110,0.103,67,190,1823.1,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,603.0,1.38,1.42,1.45,1.48,0.494,-0.506,0.112,78,221,0.112,159,201,2654.4,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,604.0,0.89,0.93,1.96,2.0,0.379,-0.621,0.111,147,106,0.111,103,158,2775.0,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,605.0,0.53,0.55,2.55,2.67,0.266,-0.734,0.1,120,94,0.1,123,8,2430.0,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,606.0,0.28,0.3,3.3,3.42,0.17,-0.83,0.079,287,117,0.079,35,11,2543.8,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,607.0,0.13,0.15,4.15,4.27,0.096,-0.904,0.055,113,186,0.055,35,5,814.0,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,608.0,0.06,0.08,5.08,5.2,0.053,-0.947,0.035,129,93,0.035,59,1,658.0000000000001,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,609.0,0.03,0.04,6.05,6.17,0.029,-0.971,0.021,107,85,0.021,26,0,279.3,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,610.0,0.01,0.03,7.03,7.15,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,611.0,0.01,0.02,8.02,8.14,0.009,-0.991,0.007,294,223,0.007,16,2,217.0,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,612.0,0.0,0.02,9.02,9.13,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,613.0,0.0,0.01,10.02,10.13,0.007,-0.992,0.005,90,3,0.005,1,0,45.5,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,614.0,0.0,0.01,11.01,11.13,0.007,-0.993,0.004,26,0,0.004,16,0,16.8,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,615.0,0.0,0.01,11.98,12.17,0.007,-0.993,0.004,42,0,0.004,0,0,16.8,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,616.0,0.0,0.01,12.93,13.21,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,617.0,0.0,0.01,13.93,14.21,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,618.0,0.0,0.01,14.93,15.21,0.005,-0.994,0.003,40,0,0.003,1,0,12.3,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,619.0,0.0,0.01,15.93,16.21,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,620.0,0.0,0.01,16.93,17.21,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,621.0,0.0,0.01,17.92,18.26,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,622.0,0.0,0.01,18.92,19.26,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,623.0,0.0,0.01,19.92,20.26,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,624.0,0.0,0.01,20.92,21.26,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,625.0,0.0,0.01,21.92,22.26,0.004,-0.996,0.001,20,0,0.001,9,2,2.9000000000000004,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,626.0,0.0,0.01,22.92,23.26,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,24817.500000000004]
["2025-02-05T09:45:49.000000000",602.98,627.0,0.0,0.01,23.92,24.26,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,24817.500000000004]
["2025-02-05T09:46:00.000000000",602.94,578.0,24.74,25.08,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24777.4]
["2025-02-05T09:46:00.000000000",602.94,579.0,23.74,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24777.4]
["2025-02-05T09:46:00.000000000",602.94,580.0,22.74,23.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24777.4]
["2025-02-05T09:46:00.000000000",602.94,581.0,21.74,22.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24777.4]
["2025-02-05T09:46:00.000000000",602.94,582.0,20.75,21.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24777.4]
["2025-02-05T09:46:00.000000000",602.94,583.0,19.75,20.09,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24777.4]
["2025-02-05T09:46:00.000000000",602.94,584.0,18.75,19.09,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24777.4]
["2025-02-05T09:46:00.000000000",602.94,585.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24777.4]
["2025-02-05T09:46:00.000000000",602.94,586.0,16.79,17.08,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24777.4]
["2025-02-05T09:46:00.000000000",602.94,587.0,15.8,16.05,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24777.4]
["2025-02-05T09:46:00.000000000",602.94,588.0,14.8,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24777.4]
["2025-02-05T09:46:00.000000000",602.94,589.0,13.81,14.06,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24777.4]
["2025-02-05T09:46:00.000000000",602.94,590.0,12.81,13.06,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24777.4]
["2025-02-05T09:46:00.000000000",602.94,591.0,11.9,12.02,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,4,195.3,24777.4]
["2025-02-05T09:46:00.000000000",602.94,592.0,10.91,11.02,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24777.4]
["2025-02-05T09:46:00.000000000",602.94,593.0,9.92,10.04,0.05,0.06,0.973,-0.027,0.012,44,0,0.012,203,2,296.4,24777.4]
["2025-02-05T09:46:00.000000000",602.94,594.0,8.93,9.05,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,22,731.2,24777.4]
["2025-02-05T09:46:00.000000000",602.94,595.0,7.96,8.08,0.09,0.1,0.954,-0.046,0.02,93,3,0.02,356,54,898.0,24777.4]
["2025-02-05T09:46:00.000000000",602.94,596.0,6.99,7.11,0.12,0.14,0.937,-0.063,0.027,28,0,0.027,65,43,251.1,24777.4]
["2025-02-05T09:46:00.000000000",602.94,597.0,6.04,6.16,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,97,1087.2,24777.4]
["2025-02-05T09:46:00.000000000",602.94,598.0,5.12,5.24,0.25,0.27,0.879,-0.121,0.047,25,1,0.047,152,92,831.9000000000001,24777.4]
["2025-02-05T09:46:00.000000000",602.94,599.0,4.23,4.35,0.36,0.38,0.832,-0.167,0.061,49,9,0.061,137,46,1134.6,24777.4]
["2025-02-05T09:46:00.000000000",602.94,600.0,3.39,3.51,0.52,0.54,0.772,-0.228,0.075,160,15,0.075,221,85,2857.5,24777.4]
["2025-02-05T09:46:00.000000000",602.94,601.0,2.62,2.73,0.73,0.78,0.696,-0.304,0.091,40,35,0.091,85,133,1137.5,24777.4]
["2025-02-05T09:46:00.000000000",602.94,602.0,1.97,2.0,1.04,1.09,0.602,-0.397,0.103,110,110,0.103,67,190,1823.1,24777.4]
["2025-02-05T09:46:00.000000000",602.94,603.0,1.38,1.41,1.46,1.49,0.497,-0.503,0.112,78,221,0.112,159,201,2654.4,24777.4]
["2025-02-05T09:46:00.000000000",602.94,604.0,0.89,0.92,1.97,2.0,0.382,-0.618,0.111,147,107,0.111,103,158,2775.0,24777.4]
["2025-02-05T09:46:00.000000000",602.94,605.0,0.52,0.56,2.56,2.67,0.269,-0.731,0.1,120,94,0.1,123,8,2430.0,24777.4]
["2025-02-05T09:46:00.000000000",602.94,606.0,0.28,0.3,3.31,3.43,0.171,-0.829,0.08,287,117,0.08,35,11,2576.0,24777.4]
["2025-02-05T09:46:00.000000000",602.94,607.0,0.13,0.15,4.16,4.28,0.101,-0.899,0.056,113,186,0.056,35,5,828.8000000000001,24777.4]
["2025-02-05T09:46:00.000000000",602.94,608.0,0.06,0.08,5.09,5.2,0.054,-0.946,0.035,129,93,0.035,59,1,658.0000000000001,24777.4]
["2025-02-05T09:46:00.000000000",602.94,609.0,0.03,0.04,6.06,6.18,0.029,-0.971,0.021,107,85,0.021,26,1,279.3,24777.4]
["2025-02-05T09:46:00.000000000",602.94,610.0,0.01,0.03,7.04,7.16,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24777.4]
["2025-02-05T09:46:00.000000000",602.94,611.0,0.01,0.02,8.03,8.15,0.012,-0.988,0.009,294,223,0.009,16,2,279.0,24777.4]
["2025-02-05T09:46:00.000000000",602.94,612.0,0.0,0.02,9.02,9.14,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24777.4]
["2025-02-05T09:46:00.000000000",602.94,613.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24777.4]
["2025-02-05T09:46:00.000000000",602.94,614.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24777.4]
["2025-02-05T09:46:00.000000000",602.94,615.0,0.0,0.01,11.99,12.18,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24777.4]
["2025-02-05T09:46:00.000000000",602.94,616.0,0.0,0.01,12.93,13.22,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24777.4]
["2025-02-05T09:46:00.000000000",602.94,617.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24777.4]
["2025-02-05T09:46:00.000000000",602.94,618.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24777.4]
["2025-02-05T09:46:00.000000000",602.94,619.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24777.4]
["2025-02-05T09:46:00.000000000",602.94,620.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24777.4]
["2025-02-05T09:46:00.000000000",602.94,621.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24777.4]
["2025-02-05T09:46:00.000000000",602.94,622.0,0.0,0.01,18.92,19.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24777.4]
["2025-02-05T09:46:00.000000000",602.94,623.0,0.0,0.01,19.92,20.26,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24777.4]
["2025-02-05T09:46:00.000000000",602.94,624.0,0.0,0.01,20.92,21.26,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24777.4]
["2025-02-05T09:46:00.000000000",602.94,625.0,0.0,0.01,21.92,22.26,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24777.4]
["2025-02-05T09:46:00.000000000",602.94,626.0,0.0,0.01,22.92,23.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24777.4]
["2025-02-05T09:46:00.000000000",602.94,627.0,0.0,0.01,23.92,24.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24777.4]
["2025-02-05T09:46:11.000000000",602.99,578.0,24.69,25.05,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24824.5]
["2025-02-05T09:46:11.000000000",602.99,579.0,23.7,24.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24824.5]
["2025-02-05T09:46:11.000000000",602.99,580.0,22.7,23.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24824.5]
["2025-02-05T09:46:11.000000000",602.99,581.0,21.7,22.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24824.5]
["2025-02-05T09:46:11.000000000",602.99,582.0,20.7,21.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24824.5]
["2025-02-05T09:46:11.000000000",602.99,583.0,19.7,20.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24824.5]
["2025-02-05T09:46:11.000000000",602.99,584.0,18.7,19.06,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24824.5]
["2025-02-05T09:46:11.000000000",602.99,585.0,17.73,18.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24824.5]
["2025-02-05T09:46:11.000000000",602.99,586.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24824.5]
["2025-02-05T09:46:11.000000000",602.99,587.0,15.75,16.02,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24824.5]
["2025-02-05T09:46:11.000000000",602.99,588.0,14.75,15.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24824.5]
["2025-02-05T09:46:11.000000000",602.99,589.0,13.76,14.02,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24824.5]
["2025-02-05T09:46:11.000000000",602.99,590.0,12.76,13.03,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24824.5]
["2025-02-05T09:46:11.000000000",602.99,591.0,11.84,11.96,0.02,0.04,0.983,-0.017,0.007,15,0,0.007,264,4,195.3,24824.5]
["2025-02-05T09:46:11.000000000",602.99,592.0,10.85,10.97,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24824.5]
["2025-02-05T09:46:11.000000000",602.99,593.0,9.86,9.98,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24824.5]
["2025-02-05T09:46:11.000000000",602.99,594.0,8.88,9.0,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,22,731.2,24824.5]
["2025-02-05T09:46:11.000000000",602.99,595.0,7.9,8.02,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,54,942.9,24824.5]
["2025-02-05T09:46:11.000000000",602.99,596.0,6.94,7.06,0.12,0.14,0.935,-0.065,0.028,28,0,0.028,65,43,260.40000000000003,24824.5]
["2025-02-05T09:46:11.000000000",602.99,597.0,5.99,6.11,0.17,0.19,0.91,-0.09,0.037,87,0,0.037,215,97,1117.4,24824.5]
["2025-02-05T09:46:11.000000000",602.99,598.0,5.07,5.19,0.25,0.27,0.877,-0.123,0.048,25,1,0.048,152,92,849.6,24824.5]
["2025-02-05T09:46:11.000000000",602.99,599.0,4.19,4.31,0.37,0.39,0.829,-0.171,0.061,49,9,0.061,137,46,1134.6,24824.5]
["2025-02-05T09:46:11.000000000",602.99,600.0,3.35,3.47,0.53,0.56,0.768,-0.232,0.076,160,15,0.076,221,85,2895.6,24824.5]
["2025-02-05T09:46:11.000000000",602.99,601.0,2.58,2.7,0.75,0.79,0.691,-0.309,0.091,40,35,0.091,85,133,1137.5,24824.5]
["2025-02-05T09:46:11.000000000",602.99,602.0,1.91,2.03,1.06,1.11,0.597,-0.403,0.103,110,110,0.103,67,190,1823.1,24824.5]
["2025-02-05T09:46:11.000000000",602.99,603.0,1.35,1.38,1.49,1.52,0.491,-0.509,0.113,78,221,0.113,159,201,2678.1,24824.5]
["2025-02-05T09:46:11.000000000",602.99,604.0,0.87,0.91,2.0,2.04,0.376,-0.623,0.11,147,112,0.11,103,158,2750.0,24824.5]
["2025-02-05T09:46:11.000000000",602.99,605.0,0.52,0.54,2.6,2.72,0.265,-0.735,0.099,120,94,0.099,123,8,2405.7000000000003,24824.5]
["2025-02-05T09:46:11.000000000",602.99,606.0,0.27,0.29,3.35,3.47,0.166,-0.834,0.079,287,117,0.079,35,11,2543.8,24824.5]
["2025-02-05T09:46:11.000000000",602.99,607.0,0.13,0.15,4.21,4.33,0.096,-0.904,0.055,113,186,0.055,35,5,814.0,24824.5]
["2025-02-05T09:46:11.000000000",602.99,608.0,0.06,0.08,5.14,5.26,0.051,-0.949,0.034,129,93,0.034,59,1,639.2,24824.5]
["2025-02-05T09:46:11.000000000",602.99,609.0,0.03,0.04,6.1,6.22,0.029,-0.971,0.021,107,85,0.021,26,1,279.3,24824.5]
["2025-02-05T09:46:11.000000000",602.99,610.0,0.01,0.03,7.09,7.21,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24824.5]
["2025-02-05T09:46:11.000000000",602.99,611.0,0.01,0.02,8.08,8.2,0.012,-0.988,0.009,294,223,0.009,16,2,279.0,24824.5]
["2025-02-05T09:46:11.000000000",602.99,612.0,0.0,0.02,9.08,9.2,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24824.5]
["2025-02-05T09:46:11.000000000",602.99,613.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24824.5]
["2025-02-05T09:46:11.000000000",602.99,614.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24824.5]
["2025-02-05T09:46:11.000000000",602.99,615.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24824.5]
["2025-02-05T09:46:11.000000000",602.99,616.0,0.0,0.01,12.99,13.28,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24824.5]
["2025-02-05T09:46:11.000000000",602.99,617.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24824.5]
["2025-02-05T09:46:11.000000000",602.99,618.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24824.5]
["2025-02-05T09:46:11.000000000",602.99,619.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24824.5]
["2025-02-05T09:46:11.000000000",602.99,620.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24824.5]
["2025-02-05T09:46:11.000000000",602.99,621.0,0.0,0.01,17.97,18.31,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24824.5]
["2025-02-05T09:46:11.000000000",602.99,622.0,0.0,0.01,18.97,19.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24824.5]
["2025-02-05T09:46:11.000000000",602.99,623.0,0.0,0.01,19.97,20.31,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24824.5]
["2025-02-05T09:46:11.000000000",602.99,624.0,0.0,0.01,20.97,21.31,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24824.5]
["2025-02-05T09:46:11.000000000",602.99,625.0,0.0,0.01,21.95,22.31,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24824.5]
["2025-02-05T09:46:11.000000000",602.99,626.0,0.0,0.01,22.95,23.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24824.5]
["2025-02-05T09:46:11.000000000",602.99,627.0,0.0,0.01,23.97,24.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24824.5]
["2025-02-05T09:46:23.000000000",602.95,578.0,24.72,25.06,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24824.5]
["2025-02-05T09:46:23.000000000",602.95,579.0,23.72,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24824.5]
["2025-02-05T09:46:23.000000000",602.95,580.0,22.72,23.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24824.5]
["2025-02-05T09:46:23.000000000",602.95,581.0,21.73,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24824.5]
["2025-02-05T09:46:23.000000000",602.95,582.0,20.73,21.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24824.5]
["2025-02-05T09:46:23.000000000",602.95,583.0,19.73,20.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24824.5]
["2025-02-05T09:46:23.000000000",602.95,584.0,18.73,19.06,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24824.5]
["2025-02-05T09:46:23.000000000",602.95,585.0,17.76,18.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24824.5]
["2025-02-05T09:46:23.000000000",602.95,586.0,16.76,17.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24824.5]
["2025-02-05T09:46:23.000000000",602.95,587.0,15.78,16.02,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24824.5]
["2025-02-05T09:46:23.000000000",602.95,588.0,14.78,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24824.5]
["2025-02-05T09:46:23.000000000",602.95,589.0,13.79,14.03,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24824.5]
["2025-02-05T09:46:23.000000000",602.95,590.0,12.79,13.03,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24824.5]
["2025-02-05T09:46:23.000000000",602.95,591.0,11.87,11.99,0.02,0.04,0.983,-0.017,0.007,15,0,0.007,264,4,195.3,24824.5]
["2025-02-05T09:46:23.000000000",602.95,592.0,10.87,10.99,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24824.5]
["2025-02-05T09:46:23.000000000",602.95,593.0,9.89,10.01,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24824.5]
["2025-02-05T09:46:23.000000000",602.95,594.0,8.9,9.02,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,22,731.2,24824.5]
["2025-02-05T09:46:23.000000000",602.95,595.0,7.93,8.05,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,54,942.9,24824.5]
["2025-02-05T09:46:23.000000000",602.95,596.0,6.96,7.08,0.12,0.14,0.935,-0.065,0.028,28,0,0.028,65,43,260.40000000000003,24824.5]
["2025-02-05T09:46:23.000000000",602.95,597.0,6.02,6.14,0.17,0.19,0.91,-0.09,0.037,87,0,0.037,215,97,1117.4,24824.5]
["2025-02-05T09:46:23.000000000",602.95,598.0,5.09,5.21,0.25,0.27,0.877,-0.123,0.048,25,1,0.048,152,92,849.6,24824.5]
["2025-02-05T09:46:23.000000000",602.95,599.0,4.21,4.33,0.37,0.38,0.829,-0.171,0.061,49,9,0.061,137,46,1134.6,24824.5]
["2025-02-05T09:46:23.000000000",602.95,600.0,3.37,3.49,0.53,0.55,0.768,-0.232,0.076,160,15,0.076,221,86,2895.6,24824.5]
["2025-02-05T09:46:23.000000000",602.95,601.0,2.6,2.72,0.75,0.78,0.691,-0.309,0.091,40,35,0.091,85,137,1137.5,24824.5]
["2025-02-05T09:46:23.000000000",602.95,602.0,1.95,1.98,1.06,1.09,0.597,-0.403,0.103,110,110,0.103,67,195,1823.1,24824.5]
["2025-02-05T09:46:23.000000000",602.95,603.0,1.36,1.39,1.47,1.5,0.491,-0.509,0.113,78,221,0.113,159,201,2678.1,24824.5]
["2025-02-05T09:46:23.000000000",602.95,604.0,0.88,0.91,1.99,2.02,0.376,-0.623,0.11,147,113,0.11,103,158,2750.0,24824.5]
["2025-02-05T09:46:23.000000000",602.95,605.0,0.52,0.54,2.58,2.7,0.265,-0.735,0.099,120,97,0.099,123,9,2405.7000000000003,24824.5]
["2025-02-05T09:46:23.000000000",602.95,606.0,0.28,0.29,3.33,3.45,0.166,-0.834,0.079,287,118,0.079,35,11,2543.8,24824.5]
["2025-02-05T09:46:23.000000000",602.95,607.0,0.13,0.15,4.19,4.31,0.096,-0.904,0.055,113,186,0.055,35,5,814.0,24824.5]
["2025-02-05T09:46:23.000000000",602.95,608.0,0.06,0.08,5.11,5.23,0.051,-0.949,0.034,129,93,0.034,59,1,639.2,24824.5]
["2025-02-05T09:46:23.000000000",602.95,609.0,0.03,0.04,6.08,6.2,0.029,-0.971,0.021,107,85,0.021,26,1,279.3,24824.5]
["2025-02-05T09:46:23.000000000",602.95,610.0,0.01,0.03,7.07,7.19,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24824.5]
["2025-02-05T09:46:23.000000000",602.95,611.0,0.01,0.02,8.06,8.18,0.012,-0.988,0.009,294,223,0.009,16,2,279.0,24824.5]
["2025-02-05T09:46:23.000000000",602.95,612.0,0.0,0.02,9.05,9.17,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24824.5]
["2025-02-05T09:46:23.000000000",602.95,613.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24824.5]
["2025-02-05T09:46:23.000000000",602.95,614.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24824.5]
["2025-02-05T09:46:23.000000000",602.95,615.0,0.0,0.01,11.97,12.25,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24824.5]
["2025-02-05T09:46:23.000000000",602.95,616.0,0.0,0.01,12.97,13.25,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24824.5]
["2025-02-05T09:46:23.000000000",602.95,617.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24824.5]
["2025-02-05T09:46:23.000000000",602.95,618.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24824.5]
["2025-02-05T09:46:23.000000000",602.95,619.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24824.5]
["2025-02-05T09:46:23.000000000",602.95,620.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24824.5]
["2025-02-05T09:46:23.000000000",602.95,621.0,0.0,0.01,17.95,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24824.5]
["2025-02-05T09:46:23.000000000",602.95,622.0,0.0,0.01,18.95,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24824.5]
["2025-02-05T09:46:23.000000000",602.95,623.0,0.0,0.01,19.95,20.28,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24824.5]
["2025-02-05T09:46:23.000000000",602.95,624.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24824.5]
["2025-02-05T09:46:23.000000000",602.95,625.0,0.0,0.01,21.95,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24824.5]
["2025-02-05T09:46:23.000000000",602.95,626.0,0.0,0.01,22.95,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24824.5]
["2025-02-05T09:46:23.000000000",602.95,627.0,0.0,0.01,23.95,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24824.5]
["2025-02-05T09:46:34.000000000",602.96,578.0,24.72,25.08,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24829.4]
["2025-02-05T09:46:34.000000000",602.96,579.0,23.72,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24829.4]
["2025-02-05T09:46:34.000000000",602.96,580.0,22.72,23.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24829.4]
["2025-02-05T09:46:34.000000000",602.96,581.0,21.73,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24829.4]
["2025-02-05T09:46:34.000000000",602.96,582.0,20.73,21.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24829.4]
["2025-02-05T09:46:34.000000000",602.96,583.0,19.73,20.08,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24829.4]
["2025-02-05T09:46:34.000000000",602.96,584.0,18.73,19.08,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24829.4]
["2025-02-05T09:46:34.000000000",602.96,585.0,17.77,18.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24829.4]
["2025-02-05T09:46:34.000000000",602.96,586.0,16.77,17.06,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24829.4]
["2025-02-05T09:46:34.000000000",602.96,587.0,15.78,16.04,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24829.4]
["2025-02-05T09:46:34.000000000",602.96,588.0,14.78,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24829.4]
["2025-02-05T09:46:34.000000000",602.96,589.0,13.79,14.05,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24829.4]
["2025-02-05T09:46:34.000000000",602.96,590.0,12.79,13.05,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24829.4]
["2025-02-05T09:46:34.000000000",602.96,591.0,11.88,12.0,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,4,195.3,24829.4]
["2025-02-05T09:46:34.000000000",602.96,592.0,10.89,11.0,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24829.4]
["2025-02-05T09:46:34.000000000",602.96,593.0,9.9,10.02,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24829.4]
["2025-02-05T09:46:34.000000000",602.96,594.0,8.91,9.03,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,22,731.2,24829.4]
["2025-02-05T09:46:34.000000000",602.96,595.0,7.94,8.06,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,54,942.9,24829.4]
["2025-02-05T09:46:34.000000000",602.96,596.0,6.97,7.09,0.12,0.14,0.935,-0.065,0.027,28,0,0.027,65,43,251.1,24829.4]
["2025-02-05T09:46:34.000000000",602.96,597.0,5.96,6.2,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,97,1087.2,24829.4]
["2025-02-05T09:46:34.000000000",602.96,598.0,5.1,5.22,0.25,0.27,0.877,-0.123,0.048,25,1,0.048,152,92,849.6,24829.4]
["2025-02-05T09:46:34.000000000",602.96,599.0,4.22,4.34,0.36,0.38,0.832,-0.168,0.061,49,9,0.061,137,46,1134.6,24829.4]
["2025-02-05T09:46:34.000000000",602.96,600.0,3.38,3.5,0.52,0.55,0.769,-0.231,0.076,160,15,0.076,221,86,2895.6,24829.4]
["2025-02-05T09:46:34.000000000",602.96,601.0,2.61,2.72,0.75,0.78,0.693,-0.307,0.091,40,35,0.091,85,137,1137.5,24829.4]
["2025-02-05T09:46:34.000000000",602.96,602.0,1.96,2.0,1.06,1.09,0.599,-0.401,0.103,110,110,0.103,67,195,1823.1,24829.4]
["2025-02-05T09:46:34.000000000",602.96,603.0,1.36,1.41,1.47,1.5,0.493,-0.507,0.112,78,221,0.112,159,204,2654.4,24829.4]
["2025-02-05T09:46:34.000000000",602.96,604.0,0.89,0.92,1.98,2.01,0.378,-0.622,0.111,147,113,0.111,103,158,2775.0,24829.4]
["2025-02-05T09:46:34.000000000",602.96,605.0,0.53,0.55,2.57,2.69,0.265,-0.735,0.1,120,97,0.1,123,9,2430.0,24829.4]
["2025-02-05T09:46:34.000000000",602.96,606.0,0.28,0.3,3.32,3.44,0.17,-0.83,0.079,287,118,0.079,35,11,2543.8,24829.4]
["2025-02-05T09:46:34.000000000",602.96,607.0,0.13,0.15,4.18,4.3,0.096,-0.904,0.055,113,186,0.055,35,5,814.0,24829.4]
["2025-02-05T09:46:34.000000000",602.96,608.0,0.06,0.08,5.1,5.22,0.053,-0.947,0.035,129,93,0.035,59,1,658.0000000000001,24829.4]
["2025-02-05T09:46:34.000000000",602.96,609.0,0.03,0.04,6.07,6.19,0.029,-0.971,0.021,107,85,0.021,26,1,279.3,24829.4]
["2025-02-05T09:46:34.000000000",602.96,610.0,0.01,0.03,7.06,7.18,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24829.4]
["2025-02-05T09:46:34.000000000",602.96,611.0,0.01,0.02,8.05,8.17,0.012,-0.988,0.009,294,223,0.009,16,2,279.0,24829.4]
["2025-02-05T09:46:34.000000000",602.96,612.0,0.0,0.02,9.04,9.16,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24829.4]
["2025-02-05T09:46:34.000000000",602.96,613.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24829.4]
["2025-02-05T09:46:34.000000000",602.96,614.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24829.4]
["2025-02-05T09:46:34.000000000",602.96,615.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24829.4]
["2025-02-05T09:46:34.000000000",602.96,616.0,0.0,0.01,12.95,13.24,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24829.4]
["2025-02-05T09:46:34.000000000",602.96,617.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24829.4]
["2025-02-05T09:46:34.000000000",602.96,618.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24829.4]
["2025-02-05T09:46:34.000000000",602.96,619.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24829.4]
["2025-02-05T09:46:34.000000000",602.96,620.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24829.4]
["2025-02-05T09:46:34.000000000",602.96,621.0,0.0,0.01,17.93,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24829.4]
["2025-02-05T09:46:34.000000000",602.96,622.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24829.4]
["2025-02-05T09:46:34.000000000",602.96,623.0,0.0,0.01,19.93,20.28,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24829.4]
["2025-02-05T09:46:34.000000000",602.96,624.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24829.4]
["2025-02-05T09:46:34.000000000",602.96,625.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24829.4]
["2025-02-05T09:46:34.000000000",602.96,626.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24829.4]
["2025-02-05T09:46:34.000000000",602.96,627.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24829.4]
["2025-02-05T09:46:45.000000000",602.92,578.0,24.72,25.07,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24829.4]
["2025-02-05T09:46:45.000000000",602.92,579.0,23.72,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24829.4]
["2025-02-05T09:46:45.000000000",602.92,580.0,22.72,23.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24829.4]
["2025-02-05T09:46:45.000000000",602.92,581.0,21.72,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24829.4]
["2025-02-05T09:46:45.000000000",602.92,582.0,20.72,21.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24829.4]
["2025-02-05T09:46:45.000000000",602.92,583.0,19.72,20.08,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24829.4]
["2025-02-05T09:46:45.000000000",602.92,584.0,18.73,19.08,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24829.4]
["2025-02-05T09:46:45.000000000",602.92,585.0,17.74,18.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24829.4]
["2025-02-05T09:46:45.000000000",602.92,586.0,16.74,17.03,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24829.4]
["2025-02-05T09:46:45.000000000",602.92,587.0,15.78,16.03,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24829.4]
["2025-02-05T09:46:45.000000000",602.92,588.0,14.78,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24829.4]
["2025-02-05T09:46:45.000000000",602.92,589.0,13.78,14.04,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24829.4]
["2025-02-05T09:46:45.000000000",602.92,590.0,12.79,13.05,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24829.4]
["2025-02-05T09:46:45.000000000",602.92,591.0,11.85,11.97,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,4,195.3,24829.4]
["2025-02-05T09:46:45.000000000",602.92,592.0,10.86,10.98,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24829.4]
["2025-02-05T09:46:45.000000000",602.92,593.0,9.87,9.99,0.05,0.06,0.972,-0.027,0.012,44,0,0.012,203,2,296.4,24829.4]
["2025-02-05T09:46:45.000000000",602.92,594.0,8.89,9.01,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,22,731.2,24829.4]
["2025-02-05T09:46:45.000000000",602.92,595.0,7.91,8.03,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,54,942.9,24829.4]
["2025-02-05T09:46:45.000000000",602.92,596.0,6.95,7.07,0.12,0.14,0.935,-0.065,0.027,28,0,0.027,65,43,251.1,24829.4]
["2025-02-05T09:46:45.000000000",602.92,597.0,6.0,6.12,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,97,1087.2,24829.4]
["2025-02-05T09:46:45.000000000",602.92,598.0,5.08,5.2,0.25,0.27,0.877,-0.123,0.048,25,1,0.048,152,92,849.6,24829.4]
["2025-02-05T09:46:45.000000000",602.92,599.0,4.2,4.31,0.37,0.39,0.831,-0.169,0.061,49,9,0.061,137,46,1134.6,24829.4]
["2025-02-05T09:46:45.000000000",602.92,600.0,3.36,3.48,0.53,0.55,0.769,-0.231,0.076,160,15,0.076,221,86,2895.6,24829.4]
["2025-02-05T09:46:45.000000000",602.92,601.0,2.59,2.71,0.75,0.78,0.692,-0.307,0.091,40,35,0.091,85,137,1137.5,24829.4]
["2025-02-05T09:46:45.000000000",602.92,602.0,1.94,1.98,1.07,1.1,0.599,-0.401,0.103,110,110,0.103,67,198,1823.1,24829.4]
["2025-02-05T09:46:45.000000000",602.92,603.0,1.36,1.39,1.48,1.51,0.494,-0.506,0.112,78,221,0.112,159,204,2654.4,24829.4]
["2025-02-05T09:46:45.000000000",602.92,604.0,0.88,0.9,2.0,2.03,0.378,-0.622,0.111,147,116,0.111,103,158,2775.0,24829.4]
["2025-02-05T09:46:45.000000000",602.92,605.0,0.52,0.54,2.59,2.71,0.266,-0.734,0.1,120,97,0.1,123,9,2430.0,24829.4]
["2025-02-05T09:46:45.000000000",602.92,606.0,0.27,0.29,3.35,3.47,0.17,-0.83,0.079,287,118,0.079,35,11,2543.8,24829.4]
["2025-02-05T09:46:45.000000000",602.92,607.0,0.13,0.15,4.2,4.32,0.096,-0.904,0.055,113,186,0.055,35,5,814.0,24829.4]
["2025-02-05T09:46:45.000000000",602.92,608.0,0.06,0.08,5.13,5.25,0.053,-0.947,0.035,129,93,0.035,59,1,658.0000000000001,24829.4]
["2025-02-05T09:46:45.000000000",602.92,609.0,0.03,0.04,6.1,6.22,0.029,-0.971,0.021,107,85,0.021,26,1,279.3,24829.4]
["2025-02-05T09:46:45.000000000",602.92,610.0,0.01,0.03,7.08,7.2,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24829.4]
["2025-02-05T09:46:45.000000000",602.92,611.0,0.01,0.02,7.94,8.29,0.012,-0.988,0.009,294,223,0.009,16,2,279.0,24829.4]
["2025-02-05T09:46:45.000000000",602.92,612.0,0.0,0.02,9.07,9.19,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24829.4]
["2025-02-05T09:46:45.000000000",602.92,613.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24829.4]
["2025-02-05T09:46:45.000000000",602.92,614.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24829.4]
["2025-02-05T09:46:45.000000000",602.92,615.0,0.0,0.01,11.98,12.27,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24829.4]
["2025-02-05T09:46:45.000000000",602.92,616.0,0.0,0.01,12.98,13.27,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24829.4]
["2025-02-05T09:46:45.000000000",602.92,617.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24829.4]
["2025-02-05T09:46:45.000000000",602.92,618.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24829.4]
["2025-02-05T09:46:45.000000000",602.92,619.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24829.4]
["2025-02-05T09:46:45.000000000",602.92,620.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24829.4]
["2025-02-05T09:46:45.000000000",602.92,621.0,0.0,0.01,17.93,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24829.4]
["2025-02-05T09:46:45.000000000",602.92,622.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24829.4]
["2025-02-05T09:46:45.000000000",602.92,623.0,0.0,0.01,19.93,20.28,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24829.4]
["2025-02-05T09:46:45.000000000",602.92,624.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24829.4]
["2025-02-05T09:46:45.000000000",602.92,625.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24829.4]
["2025-02-05T09:46:45.000000000",602.92,626.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24829.4]
["2025-02-05T09:46:45.000000000",602.92,627.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24829.4]
["2025-02-05T09:46:56.000000000",602.87,578.0,24.71,25.09,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,579.0,23.71,24.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,580.0,22.71,23.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,581.0,21.71,22.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,582.0,20.71,21.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,583.0,19.71,20.1,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,584.0,18.71,19.1,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,585.0,17.77,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,586.0,16.77,17.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,587.0,15.77,16.06,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,588.0,14.77,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,589.0,13.78,14.06,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,590.0,12.78,13.07,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,591.0,11.87,11.99,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,4,195.3,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,592.0,10.88,11.0,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,593.0,9.89,10.01,0.04,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,594.0,8.91,9.03,0.06,0.08,0.964,-0.036,0.016,43,0,0.016,414,22,731.2,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,595.0,7.93,8.05,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,54,942.9,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,596.0,6.97,7.09,0.12,0.14,0.935,-0.065,0.028,28,0,0.028,65,43,260.40000000000003,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,597.0,6.02,6.14,0.17,0.19,0.91,-0.09,0.037,87,0,0.037,215,97,1117.4,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,598.0,5.1,5.22,0.25,0.27,0.876,-0.124,0.048,25,1,0.048,152,92,849.6,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,599.0,4.21,4.33,0.36,0.38,0.828,-0.172,0.062,49,9,0.062,137,46,1153.2,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,600.0,3.38,3.5,0.53,0.55,0.767,-0.233,0.077,160,15,0.077,221,86,2933.7,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,601.0,2.6,2.72,0.75,0.78,0.688,-0.312,0.092,40,35,0.092,85,137,1150.0,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,602.0,1.96,1.99,1.06,1.1,0.593,-0.407,0.105,110,110,0.105,67,198,1858.5,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,603.0,1.37,1.4,1.47,1.5,0.486,-0.514,0.111,78,221,0.111,159,205,2630.7000000000003,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,604.0,0.88,0.91,1.98,2.01,0.373,-0.627,0.109,147,116,0.109,103,159,2725.0,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,605.0,0.52,0.54,2.57,2.69,0.262,-0.738,0.097,120,97,0.097,123,9,2357.1000000000004,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,606.0,0.28,0.3,3.33,3.45,0.165,-0.835,0.077,287,118,0.077,35,11,2479.4,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,607.0,0.13,0.15,4.18,4.3,0.095,-0.905,0.054,113,186,0.054,35,5,799.2,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,608.0,0.06,0.08,5.11,5.23,0.05,-0.95,0.033,129,93,0.033,59,1,620.4000000000001,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,609.0,0.03,0.04,6.08,6.2,0.028,-0.971,0.02,107,85,0.02,26,1,266.0,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,610.0,0.01,0.03,7.06,7.18,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,611.0,0.01,0.02,8.05,8.17,0.012,-0.988,0.009,294,223,0.009,16,2,279.0,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,612.0,0.0,0.02,9.05,9.17,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,613.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,614.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,615.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,616.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,617.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,618.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,619.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,620.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,621.0,0.0,0.01,17.91,18.3,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,622.0,0.0,0.01,18.91,19.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,623.0,0.0,0.01,19.91,20.3,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,624.0,0.0,0.01,20.91,21.3,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,625.0,0.0,0.01,21.91,22.3,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,626.0,0.0,0.01,22.91,23.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24702.500000000004]
["2025-02-05T09:46:56.000000000",602.87,627.0,0.0,0.01,23.91,24.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,578.0,24.64,24.97,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,579.0,23.64,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,580.0,22.64,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,581.0,21.64,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,582.0,20.64,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,583.0,19.64,19.97,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,584.0,18.65,18.97,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,585.0,17.66,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,586.0,16.67,16.95,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,587.0,15.7,15.93,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,588.0,14.7,14.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,589.0,13.7,13.94,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,590.0,12.71,12.94,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,591.0,11.77,11.89,0.03,0.04,0.985,-0.015,0.007,15,0,0.007,264,4,195.3,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,592.0,10.78,10.9,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,593.0,9.79,9.91,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,594.0,8.81,8.93,0.06,0.08,0.964,-0.036,0.016,43,0,0.016,414,22,731.2,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,595.0,7.83,7.95,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,54,942.9,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,596.0,6.87,6.99,0.13,0.14,0.935,-0.065,0.028,28,0,0.028,65,43,260.40000000000003,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,597.0,5.93,6.05,0.18,0.2,0.91,-0.09,0.037,87,0,0.037,215,97,1117.4,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,598.0,5.01,5.13,0.26,0.28,0.876,-0.124,0.048,25,1,0.048,152,92,849.6,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,599.0,4.13,4.25,0.38,0.4,0.828,-0.172,0.062,49,9,0.062,137,46,1153.2,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,600.0,3.3,3.42,0.55,0.57,0.767,-0.233,0.077,160,16,0.077,221,87,2933.7,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,601.0,2.54,2.65,0.78,0.8,0.688,-0.312,0.092,40,35,0.092,85,137,1150.0,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,602.0,1.9,1.93,1.1,1.13,0.593,-0.407,0.105,110,110,0.105,67,199,1858.5,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,603.0,1.32,1.35,1.52,1.55,0.486,-0.514,0.111,78,221,0.111,159,205,2630.7000000000003,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,604.0,0.85,0.87,2.05,2.08,0.373,-0.627,0.109,147,116,0.109,103,160,2725.0,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,605.0,0.5,0.52,2.65,2.77,0.262,-0.738,0.097,120,99,0.097,123,9,2357.1000000000004,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,606.0,0.26,0.28,3.41,3.53,0.165,-0.835,0.077,287,118,0.077,35,11,2479.4,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,607.0,0.12,0.14,4.28,4.4,0.095,-0.905,0.054,113,186,0.054,35,5,799.2,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,608.0,0.06,0.07,5.21,5.33,0.05,-0.95,0.033,129,93,0.033,59,1,620.4000000000001,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,609.0,0.03,0.04,6.18,6.3,0.028,-0.971,0.02,107,85,0.02,26,1,266.0,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,610.0,0.01,0.03,7.16,7.28,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,611.0,0.0,0.02,8.15,8.27,0.012,-0.988,0.009,294,223,0.009,16,2,279.0,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,612.0,0.0,0.02,9.15,9.27,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,613.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,614.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,615.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,616.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,617.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,618.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,619.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,620.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,621.0,0.0,0.01,18.04,18.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,622.0,0.0,0.01,19.04,19.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,623.0,0.0,0.01,20.04,20.36,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,624.0,0.0,0.01,21.04,21.36,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,625.0,0.0,0.01,22.04,22.36,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,626.0,0.0,0.01,23.04,23.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24702.500000000004]
["2025-02-05T09:47:07.000000000",602.81,627.0,0.0,0.01,24.04,24.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24702.500000000004]
["2025-02-05T09:47:18.000000000",602.87,578.0,24.63,25.02,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24658.9]
["2025-02-05T09:47:18.000000000",602.87,579.0,23.63,24.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24658.9]
["2025-02-05T09:47:18.000000000",602.87,580.0,22.63,23.02,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24658.9]
["2025-02-05T09:47:18.000000000",602.87,581.0,21.63,22.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24658.9]
["2025-02-05T09:47:18.000000000",602.87,582.0,20.63,21.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24658.9]
["2025-02-05T09:47:18.000000000",602.87,583.0,19.63,20.02,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24658.9]
["2025-02-05T09:47:18.000000000",602.87,584.0,18.63,19.02,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24658.9]
["2025-02-05T09:47:18.000000000",602.87,585.0,17.69,17.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24658.9]
["2025-02-05T09:47:18.000000000",602.87,586.0,16.69,16.98,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24658.9]
["2025-02-05T09:47:18.000000000",602.87,587.0,15.69,15.98,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24658.9]
["2025-02-05T09:47:18.000000000",602.87,588.0,14.69,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24658.9]
["2025-02-05T09:47:18.000000000",602.87,589.0,13.7,13.98,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24658.9]
["2025-02-05T09:47:18.000000000",602.87,590.0,12.7,12.99,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24658.9]
["2025-02-05T09:47:18.000000000",602.87,591.0,11.79,11.91,0.02,0.04,0.983,-0.017,0.008,15,0,0.008,264,4,223.2,24658.9]
["2025-02-05T09:47:18.000000000",602.87,592.0,10.8,10.92,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24658.9]
["2025-02-05T09:47:18.000000000",602.87,593.0,7.87,10.03,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24658.9]
["2025-02-05T09:47:18.000000000",602.87,594.0,8.83,8.95,0.06,0.08,0.964,-0.036,0.016,43,0,0.016,414,22,731.2,24658.9]
["2025-02-05T09:47:18.000000000",602.87,595.0,7.86,7.98,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,54,942.9,24658.9]
["2025-02-05T09:47:18.000000000",602.87,596.0,6.89,7.01,0.12,0.14,0.933,-0.067,0.028,28,0,0.028,65,43,260.40000000000003,24658.9]
["2025-02-05T09:47:18.000000000",602.87,597.0,5.95,6.07,0.18,0.19,0.908,-0.092,0.037,87,0,0.037,215,97,1117.4,24658.9]
["2025-02-05T09:47:18.000000000",602.87,598.0,5.03,5.15,0.26,0.28,0.873,-0.127,0.049,25,1,0.049,152,92,867.3,24658.9]
["2025-02-05T09:47:18.000000000",602.87,599.0,4.15,4.27,0.37,0.39,0.824,-0.175,0.063,49,9,0.063,137,46,1171.8,24658.9]
["2025-02-05T09:47:18.000000000",602.87,600.0,3.31,3.43,0.54,0.57,0.761,-0.239,0.078,160,16,0.078,221,90,2971.8,24658.9]
["2025-02-05T09:47:18.000000000",602.87,601.0,2.55,2.67,0.77,0.8,0.682,-0.318,0.093,40,35,0.093,85,137,1162.5,24658.9]
["2025-02-05T09:47:18.000000000",602.87,602.0,1.91,1.94,1.09,1.12,0.587,-0.413,0.104,110,110,0.104,67,199,1840.8,24658.9]
["2025-02-05T09:47:18.000000000",602.87,603.0,1.32,1.37,1.51,1.54,0.48,-0.52,0.111,78,223,0.111,159,206,2630.7000000000003,24658.9]
["2025-02-05T09:47:18.000000000",602.87,604.0,0.85,0.88,2.03,2.07,0.366,-0.634,0.109,147,117,0.109,103,160,2725.0,24658.9]
["2025-02-05T09:47:18.000000000",602.87,605.0,0.5,0.54,2.63,2.75,0.256,-0.744,0.097,120,99,0.097,123,10,2357.1000000000004,24658.9]
["2025-02-05T09:47:18.000000000",602.87,606.0,0.26,0.28,3.39,3.51,0.161,-0.839,0.076,287,119,0.076,35,11,2447.2000000000003,24658.9]
["2025-02-05T09:47:18.000000000",602.87,607.0,0.13,0.14,4.25,4.37,0.09,-0.91,0.052,113,186,0.052,35,5,769.6,24658.9]
["2025-02-05T09:47:18.000000000",602.87,608.0,0.06,0.07,5.18,5.3,0.05,-0.95,0.033,129,93,0.033,59,1,620.4000000000001,24658.9]
["2025-02-05T09:47:18.000000000",602.87,609.0,0.03,0.04,6.15,6.27,0.025,-0.975,0.019,107,85,0.019,26,1,252.7,24658.9]
["2025-02-05T09:47:18.000000000",602.87,610.0,0.01,0.03,7.14,7.26,0.017,-0.983,0.012,180,90,0.012,23,2,243.6,24658.9]
["2025-02-05T09:47:18.000000000",602.87,611.0,0.0,0.02,8.13,8.25,0.009,-0.991,0.007,294,223,0.007,16,2,217.0,24658.9]
["2025-02-05T09:47:18.000000000",602.87,612.0,0.0,0.02,8.98,14.0,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24658.9]
["2025-02-05T09:47:18.000000000",602.87,613.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24658.9]
["2025-02-05T09:47:18.000000000",602.87,614.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24658.9]
["2025-02-05T09:47:18.000000000",602.87,615.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24658.9]
["2025-02-05T09:47:18.000000000",602.87,616.0,0.0,0.01,13.04,13.32,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24658.9]
["2025-02-05T09:47:18.000000000",602.87,617.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24658.9]
["2025-02-05T09:47:18.000000000",602.87,618.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24658.9]
["2025-02-05T09:47:18.000000000",602.87,619.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24658.9]
["2025-02-05T09:47:18.000000000",602.87,620.0,0.0,0.01,17.04,17.32,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24658.9]
["2025-02-05T09:47:18.000000000",602.87,621.0,0.0,0.01,17.98,18.37,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24658.9]
["2025-02-05T09:47:18.000000000",602.87,622.0,0.0,0.01,18.98,19.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24658.9]
["2025-02-05T09:47:18.000000000",602.87,623.0,0.0,0.01,19.98,20.37,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24658.9]
["2025-02-05T09:47:18.000000000",602.87,624.0,0.0,0.01,20.98,21.37,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24658.9]
["2025-02-05T09:47:18.000000000",602.87,625.0,0.0,0.01,21.98,22.37,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24658.9]
["2025-02-05T09:47:18.000000000",602.87,626.0,0.0,0.01,22.98,23.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24658.9]
["2025-02-05T09:47:18.000000000",602.87,627.0,0.0,0.01,23.98,24.37,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24658.9]
["2025-02-05T09:47:30.000000000",602.86,578.0,24.65,25.01,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24717.7]
["2025-02-05T09:47:30.000000000",602.86,579.0,23.65,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24717.7]
["2025-02-05T09:47:30.000000000",602.86,580.0,22.65,23.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24717.7]
["2025-02-05T09:47:30.000000000",602.86,581.0,21.65,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24717.7]
["2025-02-05T09:47:30.000000000",602.86,582.0,20.65,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24717.7]
["2025-02-05T09:47:30.000000000",602.86,583.0,19.65,20.01,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24717.7]
["2025-02-05T09:47:30.000000000",602.86,584.0,18.65,19.01,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24717.7]
["2025-02-05T09:47:30.000000000",602.86,585.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24717.7]
["2025-02-05T09:47:30.000000000",602.86,586.0,16.71,16.99,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24717.7]
["2025-02-05T09:47:30.000000000",602.86,587.0,15.71,15.97,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24717.7]
["2025-02-05T09:47:30.000000000",602.86,588.0,14.71,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24717.7]
["2025-02-05T09:47:30.000000000",602.86,589.0,13.72,13.98,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24717.7]
["2025-02-05T09:47:30.000000000",602.86,590.0,12.72,12.98,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24717.7]
["2025-02-05T09:47:30.000000000",602.86,591.0,11.81,11.93,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,4,195.3,24717.7]
["2025-02-05T09:47:30.000000000",602.86,592.0,10.82,10.94,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24717.7]
["2025-02-05T09:47:30.000000000",602.86,593.0,9.72,10.0,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24717.7]
["2025-02-05T09:47:30.000000000",602.86,594.0,8.85,8.97,0.06,0.08,0.964,-0.036,0.016,43,0,0.016,414,22,731.2,24717.7]
["2025-02-05T09:47:30.000000000",602.86,595.0,7.77,8.04,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,54,942.9,24717.7]
["2025-02-05T09:47:30.000000000",602.86,596.0,6.91,7.03,0.12,0.14,0.935,-0.065,0.028,28,0,0.028,65,43,260.40000000000003,24717.7]
["2025-02-05T09:47:30.000000000",602.86,597.0,5.87,6.13,0.18,0.19,0.908,-0.092,0.037,87,0,0.037,215,97,1117.4,24717.7]
["2025-02-05T09:47:30.000000000",602.86,598.0,4.96,5.2,0.26,0.28,0.873,-0.127,0.049,25,1,0.049,152,92,867.3,24717.7]
["2025-02-05T09:47:30.000000000",602.86,599.0,4.16,4.28,0.37,0.39,0.825,-0.175,0.063,49,9,0.063,137,47,1171.8,24717.7]
["2025-02-05T09:47:30.000000000",602.86,600.0,3.33,3.45,0.54,0.57,0.763,-0.237,0.078,160,16,0.078,221,90,2971.8,24717.7]
["2025-02-05T09:47:30.000000000",602.86,601.0,2.56,2.68,0.75,0.8,0.683,-0.317,0.093,40,35,0.093,85,137,1162.5,24717.7]
["2025-02-05T09:47:30.000000000",602.86,602.0,1.84,2.0,1.07,1.12,0.588,-0.412,0.105,110,110,0.105,67,201,1858.5,24717.7]
["2025-02-05T09:47:30.000000000",602.86,603.0,1.33,1.38,1.5,1.53,0.481,-0.519,0.112,78,223,0.112,159,206,2654.4,24717.7]
["2025-02-05T09:47:30.000000000",602.86,604.0,0.85,0.9,2.02,2.05,0.366,-0.634,0.11,147,117,0.11,103,160,2750.0,24717.7]
["2025-02-05T09:47:30.000000000",602.86,605.0,0.5,0.53,2.59,2.8,0.255,-0.745,0.097,120,99,0.097,123,10,2357.1000000000004,24717.7]
["2025-02-05T09:47:30.000000000",602.86,606.0,0.27,0.29,3.34,3.58,0.161,-0.839,0.076,287,119,0.076,35,11,2447.2000000000003,24717.7]
["2025-02-05T09:47:30.000000000",602.86,607.0,0.13,0.14,4.19,4.46,0.09,-0.91,0.052,113,186,0.052,35,5,769.6,24717.7]
["2025-02-05T09:47:30.000000000",602.86,608.0,0.06,0.07,5.16,5.28,0.05,-0.95,0.033,129,93,0.033,59,1,620.4000000000001,24717.7]
["2025-02-05T09:47:30.000000000",602.86,609.0,0.02,0.04,6.13,6.25,0.025,-0.975,0.019,107,85,0.019,26,1,252.7,24717.7]
["2025-02-05T09:47:30.000000000",602.86,610.0,0.01,0.03,7.12,7.24,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24717.7]
["2025-02-05T09:47:30.000000000",602.86,611.0,0.01,0.02,8.11,8.23,0.009,-0.991,0.007,294,223,0.007,16,2,217.0,24717.7]
["2025-02-05T09:47:30.000000000",602.86,612.0,0.0,0.02,9.01,9.39,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24717.7]
["2025-02-05T09:47:30.000000000",602.86,613.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24717.7]
["2025-02-05T09:47:30.000000000",602.86,614.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24717.7]
["2025-02-05T09:47:30.000000000",602.86,615.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24717.7]
["2025-02-05T09:47:30.000000000",602.86,616.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24717.7]
["2025-02-05T09:47:30.000000000",602.86,617.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24717.7]
["2025-02-05T09:47:30.000000000",602.86,618.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24717.7]
["2025-02-05T09:47:30.000000000",602.86,619.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24717.7]
["2025-02-05T09:47:30.000000000",602.86,620.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24717.7]
["2025-02-05T09:47:30.000000000",602.86,621.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24717.7]
["2025-02-05T09:47:30.000000000",602.86,622.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24717.7]
["2025-02-05T09:47:30.000000000",602.86,623.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24717.7]
["2025-02-05T09:47:30.000000000",602.86,624.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24717.7]
["2025-02-05T09:47:30.000000000",602.86,625.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24717.7]
["2025-02-05T09:47:30.000000000",602.86,626.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24717.7]
["2025-02-05T09:47:30.000000000",602.86,627.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24717.7]
["2025-02-05T09:47:41.000000000",602.92,578.0,24.69,25.08,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24752.4]
["2025-02-05T09:47:41.000000000",602.92,579.0,23.69,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24752.4]
["2025-02-05T09:47:41.000000000",602.92,580.0,22.69,23.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24752.4]
["2025-02-05T09:47:41.000000000",602.92,581.0,21.72,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24752.4]
["2025-02-05T09:47:41.000000000",602.92,582.0,20.73,21.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24752.4]
["2025-02-05T09:47:41.000000000",602.92,583.0,19.73,20.08,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,2,8.4,24752.4]
["2025-02-05T09:47:41.000000000",602.92,584.0,18.73,19.08,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24752.4]
["2025-02-05T09:47:41.000000000",602.92,585.0,17.74,18.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24752.4]
["2025-02-05T09:47:41.000000000",602.92,586.0,16.75,17.03,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24752.4]
["2025-02-05T09:47:41.000000000",602.92,587.0,15.78,16.04,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24752.4]
["2025-02-05T09:47:41.000000000",602.92,588.0,14.75,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24752.4]
["2025-02-05T09:47:41.000000000",602.92,589.0,13.79,14.04,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24752.4]
["2025-02-05T09:47:41.000000000",602.92,590.0,12.79,13.05,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24752.4]
["2025-02-05T09:47:41.000000000",602.92,591.0,11.85,11.97,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,4,195.3,24752.4]
["2025-02-05T09:47:41.000000000",602.92,592.0,10.86,10.98,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24752.4]
["2025-02-05T09:47:41.000000000",602.92,593.0,9.87,9.99,0.05,0.06,0.974,-0.026,0.012,44,0,0.012,203,2,296.4,24752.4]
["2025-02-05T09:47:41.000000000",602.92,594.0,8.89,9.01,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,22,731.2,24752.4]
["2025-02-05T09:47:41.000000000",602.92,595.0,7.91,8.03,0.09,0.1,0.954,-0.046,0.02,93,3,0.02,356,54,898.0,24752.4]
["2025-02-05T09:47:41.000000000",602.92,596.0,6.95,7.07,0.12,0.14,0.935,-0.065,0.027,28,1,0.027,65,43,251.1,24752.4]
["2025-02-05T09:47:41.000000000",602.92,597.0,6.0,6.12,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,97,1087.2,24752.4]
["2025-02-05T09:47:41.000000000",602.92,598.0,5.08,5.2,0.25,0.27,0.877,-0.123,0.048,25,1,0.048,152,92,849.6,24752.4]
["2025-02-05T09:47:41.000000000",602.92,599.0,4.19,4.31,0.36,0.38,0.832,-0.168,0.061,49,9,0.061,137,47,1134.6,24752.4]
["2025-02-05T09:47:41.000000000",602.92,600.0,3.36,3.48,0.53,0.55,0.77,-0.23,0.076,160,16,0.076,221,90,2895.6,24752.4]
["2025-02-05T09:47:41.000000000",602.92,601.0,2.59,2.7,0.75,0.78,0.692,-0.308,0.091,40,35,0.091,85,165,1137.5,24752.4]
["2025-02-05T09:47:41.000000000",602.92,602.0,1.94,1.97,1.06,1.09,0.599,-0.401,0.103,110,138,0.103,67,229,1823.1,24752.4]
["2025-02-05T09:47:41.000000000",602.92,603.0,1.35,1.39,1.48,1.51,0.493,-0.507,0.113,78,251,0.113,159,206,2678.1,24752.4]
["2025-02-05T09:47:41.000000000",602.92,604.0,0.87,0.91,1.99,2.03,0.378,-0.622,0.112,147,117,0.112,103,160,2800.0,24752.4]
["2025-02-05T09:47:41.000000000",602.92,605.0,0.51,0.54,2.59,2.71,0.266,-0.734,0.1,120,99,0.1,123,10,2430.0,24752.4]
["2025-02-05T09:47:41.000000000",602.92,606.0,0.27,0.29,3.34,3.46,0.167,-0.833,0.079,287,119,0.079,35,11,2543.8,24752.4]
["2025-02-05T09:47:41.000000000",602.92,607.0,0.13,0.15,4.2,4.32,0.096,-0.904,0.055,113,186,0.055,35,5,814.0,24752.4]
["2025-02-05T09:47:41.000000000",602.92,608.0,0.06,0.07,5.13,5.25,0.051,-0.949,0.034,129,93,0.034,59,1,639.2,24752.4]
["2025-02-05T09:47:41.000000000",602.92,609.0,0.03,0.04,6.09,6.21,0.029,-0.971,0.021,107,85,0.021,26,1,279.3,24752.4]
["2025-02-05T09:47:41.000000000",602.92,610.0,0.01,0.03,7.08,7.2,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24752.4]
["2025-02-05T09:47:41.000000000",602.92,611.0,0.0,0.02,8.07,8.19,0.009,-0.991,0.007,294,223,0.007,16,2,217.0,24752.4]
["2025-02-05T09:47:41.000000000",602.92,612.0,0.0,0.02,9.07,9.19,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24752.4]
["2025-02-05T09:47:41.000000000",602.92,613.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24752.4]
["2025-02-05T09:47:41.000000000",602.92,614.0,0.0,0.01,10.93,11.28,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24752.4]
["2025-02-05T09:47:41.000000000",602.92,615.0,0.0,0.01,11.98,12.27,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24752.4]
["2025-02-05T09:47:41.000000000",602.92,616.0,0.0,0.01,12.98,13.26,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24752.4]
["2025-02-05T09:47:41.000000000",602.92,617.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24752.4]
["2025-02-05T09:47:41.000000000",602.92,618.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24752.4]
["2025-02-05T09:47:41.000000000",602.92,619.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24752.4]
["2025-02-05T09:47:41.000000000",602.92,620.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24752.4]
["2025-02-05T09:47:41.000000000",602.92,621.0,0.0,0.01,17.93,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24752.4]
["2025-02-05T09:47:41.000000000",602.92,622.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24752.4]
["2025-02-05T09:47:41.000000000",602.92,623.0,0.0,0.01,19.93,20.28,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24752.4]
["2025-02-05T09:47:41.000000000",602.92,624.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24752.4]
["2025-02-05T09:47:41.000000000",602.92,625.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24752.4]
["2025-02-05T09:47:41.000000000",602.92,626.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24752.4]
["2025-02-05T09:47:41.000000000",602.92,627.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24752.4]
["2025-02-05T09:47:52.000000000",602.93,578.0,24.73,25.08,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24752.4]
["2025-02-05T09:47:52.000000000",602.93,579.0,23.73,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24752.4]
["2025-02-05T09:47:52.000000000",602.93,580.0,22.73,23.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24752.4]
["2025-02-05T09:47:52.000000000",602.93,581.0,21.73,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24752.4]
["2025-02-05T09:47:52.000000000",602.93,582.0,20.73,21.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24752.4]
["2025-02-05T09:47:52.000000000",602.93,583.0,19.73,20.08,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24752.4]
["2025-02-05T09:47:52.000000000",602.93,584.0,18.73,19.09,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24752.4]
["2025-02-05T09:47:52.000000000",602.93,585.0,17.78,18.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24752.4]
["2025-02-05T09:47:52.000000000",602.93,586.0,16.79,17.07,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24752.4]
["2025-02-05T09:47:52.000000000",602.93,587.0,15.79,16.05,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24752.4]
["2025-02-05T09:47:52.000000000",602.93,588.0,14.79,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24752.4]
["2025-02-05T09:47:52.000000000",602.93,589.0,13.79,14.05,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24752.4]
["2025-02-05T09:47:52.000000000",602.93,590.0,12.8,13.06,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24752.4]
["2025-02-05T09:47:52.000000000",602.93,591.0,11.89,12.01,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,6,195.3,24752.4]
["2025-02-05T09:47:52.000000000",602.93,592.0,10.9,11.02,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24752.4]
["2025-02-05T09:47:52.000000000",602.93,593.0,9.91,10.03,0.04,0.06,0.974,-0.026,0.012,44,0,0.012,203,2,296.4,24752.4]
["2025-02-05T09:47:52.000000000",602.93,594.0,8.93,9.05,0.06,0.07,0.965,-0.035,0.016,43,0,0.016,414,22,731.2,24752.4]
["2025-02-05T09:47:52.000000000",602.93,595.0,7.95,8.07,0.08,0.1,0.954,-0.046,0.02,93,3,0.02,356,57,898.0,24752.4]
["2025-02-05T09:47:52.000000000",602.93,596.0,6.9,7.15,0.12,0.13,0.935,-0.065,0.027,28,1,0.027,65,43,251.1,24752.4]
["2025-02-05T09:47:52.000000000",602.93,597.0,6.04,6.16,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,97,1087.2,24752.4]
["2025-02-05T09:47:52.000000000",602.93,598.0,5.11,5.23,0.25,0.26,0.877,-0.123,0.048,25,1,0.048,152,92,849.6,24752.4]
["2025-02-05T09:47:52.000000000",602.93,599.0,4.23,4.35,0.36,0.38,0.832,-0.168,0.061,49,9,0.061,137,47,1134.6,24752.4]
["2025-02-05T09:47:52.000000000",602.93,600.0,3.39,3.51,0.52,0.54,0.77,-0.23,0.076,160,16,0.076,221,90,2895.6,24752.4]
["2025-02-05T09:47:52.000000000",602.93,601.0,2.61,2.73,0.74,0.77,0.692,-0.308,0.091,40,35,0.091,85,165,1137.5,24752.4]
["2025-02-05T09:47:52.000000000",602.93,602.0,1.96,2.0,1.05,1.08,0.599,-0.401,0.103,110,138,0.103,67,229,1823.1,24752.4]
["2025-02-05T09:47:52.000000000",602.93,603.0,1.38,1.4,1.46,1.49,0.493,-0.507,0.113,78,251,0.113,159,207,2678.1,24752.4]
["2025-02-05T09:47:52.000000000",602.93,604.0,0.88,0.91,1.97,2.0,0.378,-0.622,0.112,147,117,0.112,103,160,2800.0,24752.4]
["2025-02-05T09:47:52.000000000",602.93,605.0,0.53,0.55,2.56,2.68,0.266,-0.734,0.1,120,99,0.1,123,10,2430.0,24752.4]
["2025-02-05T09:47:52.000000000",602.93,606.0,0.28,0.3,3.31,3.43,0.167,-0.833,0.079,287,119,0.079,35,11,2543.8,24752.4]
["2025-02-05T09:47:52.000000000",602.93,607.0,0.13,0.15,4.16,4.28,0.096,-0.904,0.055,113,186,0.055,35,5,814.0,24752.4]
["2025-02-05T09:47:52.000000000",602.93,608.0,0.06,0.08,5.09,5.21,0.051,-0.949,0.034,129,93,0.034,59,1,639.2,24752.4]
["2025-02-05T09:47:52.000000000",602.93,609.0,0.03,0.04,6.06,6.18,0.029,-0.971,0.021,107,85,0.021,26,1,279.3,24752.4]
["2025-02-05T09:47:52.000000000",602.93,610.0,0.01,0.03,7.04,7.16,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24752.4]
["2025-02-05T09:47:52.000000000",602.93,611.0,0.0,0.02,8.03,8.15,0.009,-0.991,0.007,294,223,0.007,16,2,217.0,24752.4]
["2025-02-05T09:47:52.000000000",602.93,612.0,0.0,0.02,9.03,9.15,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24752.4]
["2025-02-05T09:47:52.000000000",602.93,613.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24752.4]
["2025-02-05T09:47:52.000000000",602.93,614.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24752.4]
["2025-02-05T09:47:52.000000000",602.93,615.0,0.0,0.01,11.94,12.23,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24752.4]
["2025-02-05T09:47:52.000000000",602.93,616.0,0.0,0.01,12.94,13.23,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24752.4]
["2025-02-05T09:47:52.000000000",602.93,617.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24752.4]
["2025-02-05T09:47:52.000000000",602.93,618.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24752.4]
["2025-02-05T09:47:52.000000000",602.93,619.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24752.4]
["2025-02-05T09:47:52.000000000",602.93,620.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24752.4]
["2025-02-05T09:47:52.000000000",602.93,621.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24752.4]
["2025-02-05T09:47:52.000000000",602.93,622.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24752.4]
["2025-02-05T09:47:52.000000000",602.93,623.0,0.0,0.01,19.93,20.28,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24752.4]
["2025-02-05T09:47:52.000000000",602.93,624.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24752.4]
["2025-02-05T09:47:52.000000000",602.93,625.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24752.4]
["2025-02-05T09:47:52.000000000",602.93,626.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24752.4]
["2025-02-05T09:47:52.000000000",602.93,627.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24752.4]
["2025-02-05T09:48:03.000000000",602.98,578.0,24.76,25.1,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24625.1]
["2025-02-05T09:48:03.000000000",602.98,579.0,23.76,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24625.1]
["2025-02-05T09:48:03.000000000",602.98,580.0,22.76,23.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24625.1]
["2025-02-05T09:48:03.000000000",602.98,581.0,21.77,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24625.1]
["2025-02-05T09:48:03.000000000",602.98,582.0,20.77,21.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24625.1]
["2025-02-05T09:48:03.000000000",602.98,583.0,19.77,20.1,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24625.1]
["2025-02-05T09:48:03.000000000",602.98,584.0,18.77,19.1,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24625.1]
["2025-02-05T09:48:03.000000000",602.98,585.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24625.1]
["2025-02-05T09:48:03.000000000",602.98,586.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24625.1]
["2025-02-05T09:48:03.000000000",602.98,587.0,15.82,16.06,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24625.1]
["2025-02-05T09:48:03.000000000",602.98,588.0,14.82,15.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24625.1]
["2025-02-05T09:48:03.000000000",602.98,589.0,13.83,14.07,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24625.1]
["2025-02-05T09:48:03.000000000",602.98,590.0,12.83,13.07,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24625.1]
["2025-02-05T09:48:03.000000000",602.98,591.0,11.9,12.02,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,6,195.3,24625.1]
["2025-02-05T09:48:03.000000000",602.98,592.0,10.85,11.09,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24625.1]
["2025-02-05T09:48:03.000000000",602.98,593.0,9.86,10.1,0.04,0.06,0.974,-0.026,0.012,44,0,0.012,203,2,296.4,24625.1]
["2025-02-05T09:48:03.000000000",602.98,594.0,8.93,9.05,0.06,0.07,0.966,-0.034,0.015,43,0,0.015,414,22,685.5,24625.1]
["2025-02-05T09:48:03.000000000",602.98,595.0,7.9,8.13,0.08,0.1,0.954,-0.046,0.02,93,3,0.02,356,57,898.0,24625.1]
["2025-02-05T09:48:03.000000000",602.98,596.0,6.99,7.11,0.12,0.13,0.937,-0.063,0.027,28,1,0.027,65,43,251.1,24625.1]
["2025-02-05T09:48:03.000000000",602.98,597.0,6.04,6.16,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,97,1087.2,24625.1]
["2025-02-05T09:48:03.000000000",602.98,598.0,5.12,5.24,0.25,0.26,0.877,-0.123,0.048,25,1,0.048,152,92,849.6,24625.1]
["2025-02-05T09:48:03.000000000",602.98,599.0,4.23,4.35,0.36,0.38,0.831,-0.169,0.061,49,9,0.061,137,47,1134.6,24625.1]
["2025-02-05T09:48:03.000000000",602.98,600.0,3.39,3.51,0.52,0.54,0.769,-0.231,0.077,160,16,0.077,221,91,2933.7,24625.1]
["2025-02-05T09:48:03.000000000",602.98,601.0,2.62,2.73,0.74,0.77,0.692,-0.308,0.092,40,35,0.092,85,165,1150.0,24625.1]
["2025-02-05T09:48:03.000000000",602.98,602.0,1.97,2.0,1.04,1.08,0.597,-0.403,0.104,110,138,0.104,67,229,1840.8,24625.1]
["2025-02-05T09:48:03.000000000",602.98,603.0,1.38,1.41,1.45,1.49,0.49,-0.51,0.111,78,251,0.111,159,209,2630.7000000000003,24625.1]
["2025-02-05T09:48:03.000000000",602.98,604.0,0.89,0.92,1.96,2.0,0.376,-0.624,0.11,147,119,0.11,103,160,2750.0,24625.1]
["2025-02-05T09:48:03.000000000",602.98,605.0,0.53,0.55,2.55,2.67,0.264,-0.736,0.099,120,99,0.099,123,10,2405.7000000000003,24625.1]
["2025-02-05T09:48:03.000000000",602.98,606.0,0.28,0.3,3.3,3.42,0.169,-0.831,0.078,287,119,0.078,35,11,2511.6,24625.1]
["2025-02-05T09:48:03.000000000",602.98,607.0,0.14,0.15,4.16,4.28,0.096,-0.904,0.054,113,186,0.054,35,5,799.2,24625.1]
["2025-02-05T09:48:03.000000000",602.98,608.0,0.06,0.08,5.08,5.2,0.053,-0.947,0.035,129,93,0.035,59,1,658.0000000000001,24625.1]
["2025-02-05T09:48:03.000000000",602.98,609.0,0.03,0.04,6.05,6.17,0.029,-0.971,0.021,107,85,0.021,26,1,279.3,24625.1]
["2025-02-05T09:48:03.000000000",602.98,610.0,0.01,0.03,6.97,7.21,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24625.1]
["2025-02-05T09:48:03.000000000",602.98,611.0,0.0,0.02,7.92,8.25,0.009,-0.991,0.007,294,223,0.007,16,2,217.0,24625.1]
["2025-02-05T09:48:03.000000000",602.98,612.0,0.0,0.02,9.02,9.14,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24625.1]
["2025-02-05T09:48:03.000000000",602.98,613.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24625.1]
["2025-02-05T09:48:03.000000000",602.98,614.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24625.1]
["2025-02-05T09:48:03.000000000",602.98,615.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24625.1]
["2025-02-05T09:48:03.000000000",602.98,616.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24625.1]
["2025-02-05T09:48:03.000000000",602.98,617.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24625.1]
["2025-02-05T09:48:03.000000000",602.98,618.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24625.1]
["2025-02-05T09:48:03.000000000",602.98,619.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24625.1]
["2025-02-05T09:48:03.000000000",602.98,620.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24625.1]
["2025-02-05T09:48:03.000000000",602.98,621.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24625.1]
["2025-02-05T09:48:03.000000000",602.98,622.0,0.0,0.01,18.91,19.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24625.1]
["2025-02-05T09:48:03.000000000",602.98,623.0,0.0,0.01,19.91,20.24,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24625.1]
["2025-02-05T09:48:03.000000000",602.98,624.0,0.0,0.01,20.91,21.24,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24625.1]
["2025-02-05T09:48:03.000000000",602.98,625.0,0.0,0.01,21.91,22.24,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24625.1]
["2025-02-05T09:48:03.000000000",602.98,626.0,0.0,0.01,22.91,23.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24625.1]
["2025-02-05T09:48:03.000000000",602.98,627.0,0.0,0.01,23.91,24.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24625.1]
["2025-02-05T09:48:15.000000000",602.96,578.0,24.74,25.1,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24716.4]
["2025-02-05T09:48:15.000000000",602.96,579.0,23.75,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24716.4]
["2025-02-05T09:48:15.000000000",602.96,580.0,22.75,23.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24716.4]
["2025-02-05T09:48:15.000000000",602.96,581.0,21.75,22.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24716.4]
["2025-02-05T09:48:15.000000000",602.96,582.0,20.75,21.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24716.4]
["2025-02-05T09:48:15.000000000",602.96,583.0,19.75,20.11,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24716.4]
["2025-02-05T09:48:15.000000000",602.96,584.0,18.75,19.11,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,0,5.0,24716.4]
["2025-02-05T09:48:15.000000000",602.96,585.0,17.78,18.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24716.4]
["2025-02-05T09:48:15.000000000",602.96,586.0,16.78,17.07,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24716.4]
["2025-02-05T09:48:15.000000000",602.96,587.0,15.8,16.07,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24716.4]
["2025-02-05T09:48:15.000000000",602.96,588.0,14.81,15.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24716.4]
["2025-02-05T09:48:15.000000000",602.96,589.0,13.81,14.08,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24716.4]
["2025-02-05T09:48:15.000000000",602.96,590.0,12.81,13.08,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24716.4]
["2025-02-05T09:48:15.000000000",602.96,591.0,11.89,12.01,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,6,195.3,24716.4]
["2025-02-05T09:48:15.000000000",602.96,592.0,10.9,11.02,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24716.4]
["2025-02-05T09:48:15.000000000",602.96,593.0,9.91,10.03,0.04,0.06,0.975,-0.025,0.011,44,0,0.011,203,2,271.7,24716.4]
["2025-02-05T09:48:15.000000000",602.96,594.0,8.93,9.05,0.06,0.07,0.967,-0.033,0.015,43,0,0.015,414,22,685.5,24716.4]
["2025-02-05T09:48:15.000000000",602.96,595.0,7.95,8.07,0.08,0.1,0.954,-0.046,0.02,93,3,0.02,356,57,898.0,24716.4]
["2025-02-05T09:48:15.000000000",602.96,596.0,6.99,7.11,0.12,0.13,0.937,-0.063,0.027,28,1,0.027,65,43,251.1,24716.4]
["2025-02-05T09:48:15.000000000",602.96,597.0,6.04,6.16,0.17,0.19,0.914,-0.086,0.035,87,0,0.035,215,97,1057.0,24716.4]
["2025-02-05T09:48:15.000000000",602.96,598.0,5.11,5.23,0.25,0.27,0.881,-0.119,0.046,25,1,0.046,152,92,814.1999999999999,24716.4]
["2025-02-05T09:48:15.000000000",602.96,599.0,4.23,4.35,0.36,0.38,0.836,-0.164,0.06,49,9,0.06,137,47,1115.9999999999998,24716.4]
["2025-02-05T09:48:15.000000000",602.96,600.0,3.39,3.51,0.51,0.56,0.776,-0.223,0.075,160,16,0.075,221,91,2857.5,24716.4]
["2025-02-05T09:48:15.000000000",602.96,601.0,2.61,2.73,0.73,0.78,0.7,-0.3,0.09,40,35,0.09,85,165,1125.0,24716.4]
["2025-02-05T09:48:15.000000000",602.96,602.0,1.91,2.06,1.04,1.09,0.608,-0.392,0.103,110,138,0.103,67,229,1823.1,24716.4]
["2025-02-05T09:48:15.000000000",602.96,603.0,1.37,1.41,1.44,1.51,0.502,-0.497,0.112,78,252,0.112,159,209,2654.4,24716.4]
["2025-02-05T09:48:15.000000000",602.96,604.0,0.88,0.93,1.91,2.06,0.388,-0.612,0.111,147,119,0.111,103,160,2775.0,24716.4]
["2025-02-05T09:48:15.000000000",602.96,605.0,0.52,0.55,2.56,2.68,0.274,-0.726,0.101,120,99,0.101,123,10,2454.3,24716.4]
["2025-02-05T09:48:15.000000000",602.96,606.0,0.28,0.3,3.31,3.43,0.175,-0.825,0.081,287,119,0.081,35,11,2608.2000000000003,24716.4]
["2025-02-05T09:48:15.000000000",602.96,607.0,0.13,0.15,4.16,4.28,0.102,-0.898,0.057,113,196,0.057,35,5,843.6,24716.4]
["2025-02-05T09:48:15.000000000",602.96,608.0,0.06,0.08,5.09,5.21,0.054,-0.946,0.036,129,100,0.036,59,1,676.7999999999998,24716.4]
["2025-02-05T09:48:15.000000000",602.96,609.0,0.03,0.04,6.06,6.18,0.029,-0.971,0.021,107,92,0.021,26,1,279.3,24716.4]
["2025-02-05T09:48:15.000000000",602.96,610.0,0.01,0.03,7.04,7.16,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24716.4]
["2025-02-05T09:48:15.000000000",602.96,611.0,0.01,0.02,8.03,8.15,0.012,-0.988,0.009,294,223,0.009,16,2,279.0,24716.4]
["2025-02-05T09:48:15.000000000",602.96,612.0,0.0,0.02,9.03,9.15,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24716.4]
["2025-02-05T09:48:15.000000000",602.96,613.0,0.0,0.01,9.91,10.26,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24716.4]
["2025-02-05T09:48:15.000000000",602.96,614.0,0.0,0.01,10.91,11.26,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24716.4]
["2025-02-05T09:48:15.000000000",602.96,615.0,0.0,0.01,11.94,12.23,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24716.4]
["2025-02-05T09:48:15.000000000",602.96,616.0,0.0,0.01,12.94,13.23,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24716.4]
["2025-02-05T09:48:15.000000000",602.96,617.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24716.4]
["2025-02-05T09:48:15.000000000",602.96,618.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24716.4]
["2025-02-05T09:48:15.000000000",602.96,619.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24716.4]
["2025-02-05T09:48:15.000000000",602.96,620.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24716.4]
["2025-02-05T09:48:15.000000000",602.96,621.0,0.0,0.01,17.9,18.26,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24716.4]
["2025-02-05T09:48:15.000000000",602.96,622.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24716.4]
["2025-02-05T09:48:15.000000000",602.96,623.0,0.0,0.01,19.9,20.26,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24716.4]
["2025-02-05T09:48:15.000000000",602.96,624.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24716.4]
["2025-02-05T09:48:15.000000000",602.96,625.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24716.4]
["2025-02-05T09:48:15.000000000",602.96,626.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24716.4]
["2025-02-05T09:48:15.000000000",602.96,627.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24716.4]
["2025-02-05T09:48:27.000000000",602.93,578.0,24.72,25.1,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24721.1]
["2025-02-05T09:48:27.000000000",602.93,579.0,23.72,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24721.1]
["2025-02-05T09:48:27.000000000",602.93,580.0,22.72,23.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24721.1]
["2025-02-05T09:48:27.000000000",602.93,581.0,21.72,22.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24721.1]
["2025-02-05T09:48:27.000000000",602.93,582.0,20.72,21.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24721.1]
["2025-02-05T09:48:27.000000000",602.93,583.0,19.72,20.09,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24721.1]
["2025-02-05T09:48:27.000000000",602.93,584.0,18.72,19.09,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24721.1]
["2025-02-05T09:48:27.000000000",602.93,585.0,17.76,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24721.1]
["2025-02-05T09:48:27.000000000",602.93,586.0,16.77,17.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24721.1]
["2025-02-05T09:48:27.000000000",602.93,587.0,15.78,16.06,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24721.1]
["2025-02-05T09:48:27.000000000",602.93,588.0,14.78,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24721.1]
["2025-02-05T09:48:27.000000000",602.93,589.0,13.78,14.06,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24721.1]
["2025-02-05T09:48:27.000000000",602.93,590.0,12.79,13.07,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24721.1]
["2025-02-05T09:48:27.000000000",602.93,591.0,11.87,11.99,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,6,195.3,24721.1]
["2025-02-05T09:48:27.000000000",602.93,592.0,10.88,11.0,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24721.1]
["2025-02-05T09:48:27.000000000",602.93,593.0,9.89,10.01,0.04,0.06,0.974,-0.026,0.012,44,0,0.012,203,2,296.4,24721.1]
["2025-02-05T09:48:27.000000000",602.93,594.0,8.91,9.03,0.06,0.08,0.966,-0.033,0.015,43,0,0.015,414,23,685.5,24721.1]
["2025-02-05T09:48:27.000000000",602.93,595.0,7.93,8.05,0.08,0.1,0.954,-0.046,0.02,93,3,0.02,356,57,898.0,24721.1]
["2025-02-05T09:48:27.000000000",602.93,596.0,6.9,7.17,0.11,0.14,0.937,-0.063,0.027,28,1,0.027,65,43,251.1,24721.1]
["2025-02-05T09:48:27.000000000",602.93,597.0,6.02,6.14,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,98,1087.2,24721.1]
["2025-02-05T09:48:27.000000000",602.93,598.0,5.1,5.22,0.25,0.27,0.879,-0.121,0.047,25,1,0.047,152,92,831.9000000000001,24721.1]
["2025-02-05T09:48:27.000000000",602.93,599.0,4.21,4.33,0.36,0.38,0.832,-0.168,0.061,49,9,0.061,137,47,1134.6,24721.1]
["2025-02-05T09:48:27.000000000",602.93,600.0,3.37,3.49,0.52,0.54,0.771,-0.229,0.076,160,16,0.076,221,91,2895.6,24721.1]
["2025-02-05T09:48:27.000000000",602.93,601.0,2.6,2.72,0.75,0.77,0.694,-0.306,0.091,40,35,0.091,85,165,1137.5,24721.1]
["2025-02-05T09:48:27.000000000",602.93,602.0,1.95,1.98,1.06,1.08,0.601,-0.399,0.103,110,138,0.103,67,229,1823.1,24721.1]
["2025-02-05T09:48:27.000000000",602.93,603.0,1.36,1.4,1.46,1.5,0.494,-0.506,0.112,78,252,0.112,159,209,2654.4,24721.1]
["2025-02-05T09:48:27.000000000",602.93,604.0,0.87,0.92,1.98,2.01,0.38,-0.62,0.111,147,119,0.111,103,160,2775.0,24721.1]
["2025-02-05T09:48:27.000000000",602.93,605.0,0.51,0.55,2.57,2.69,0.268,-0.732,0.1,120,99,0.1,123,10,2430.0,24721.1]
["2025-02-05T09:48:27.000000000",602.93,606.0,0.27,0.29,3.33,3.45,0.17,-0.83,0.079,287,119,0.079,35,11,2543.8,24721.1]
["2025-02-05T09:48:27.000000000",602.93,607.0,0.13,0.15,4.18,4.3,0.096,-0.904,0.055,113,196,0.055,35,5,814.0,24721.1]
["2025-02-05T09:48:27.000000000",602.93,608.0,0.06,0.08,5.11,5.23,0.053,-0.946,0.035,129,101,0.035,59,1,658.0000000000001,24721.1]
["2025-02-05T09:48:27.000000000",602.93,609.0,0.03,0.04,6.08,6.2,0.029,-0.971,0.021,107,92,0.021,26,1,279.3,24721.1]
["2025-02-05T09:48:27.000000000",602.93,610.0,0.01,0.03,7.06,7.18,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24721.1]
["2025-02-05T09:48:27.000000000",602.93,611.0,0.01,0.02,8.05,8.17,0.012,-0.988,0.009,294,224,0.009,16,2,279.0,24721.1]
["2025-02-05T09:48:27.000000000",602.93,612.0,0.0,0.02,9.05,9.17,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24721.1]
["2025-02-05T09:48:27.000000000",602.93,613.0,0.0,0.01,9.91,10.29,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24721.1]
["2025-02-05T09:48:27.000000000",602.93,614.0,0.0,0.01,10.91,11.29,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24721.1]
["2025-02-05T09:48:27.000000000",602.93,615.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24721.1]
["2025-02-05T09:48:27.000000000",602.93,616.0,0.0,0.01,12.96,13.25,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24721.1]
["2025-02-05T09:48:27.000000000",602.93,617.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24721.1]
["2025-02-05T09:48:27.000000000",602.93,618.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24721.1]
["2025-02-05T09:48:27.000000000",602.93,619.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24721.1]
["2025-02-05T09:48:27.000000000",602.93,620.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24721.1]
["2025-02-05T09:48:27.000000000",602.93,621.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24721.1]
["2025-02-05T09:48:27.000000000",602.93,622.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24721.1]
["2025-02-05T09:48:27.000000000",602.93,623.0,0.0,0.01,19.91,20.28,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24721.1]
["2025-02-05T09:48:27.000000000",602.93,624.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24721.1]
["2025-02-05T09:48:27.000000000",602.93,625.0,0.0,0.01,21.91,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24721.1]
["2025-02-05T09:48:27.000000000",602.93,626.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24721.1]
["2025-02-05T09:48:27.000000000",602.93,627.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24721.1]
["2025-02-05T09:48:38.000000000",602.95,578.0,24.66,25.05,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24721.1]
["2025-02-05T09:48:38.000000000",602.95,579.0,23.66,24.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24721.1]
["2025-02-05T09:48:38.000000000",602.95,580.0,22.66,23.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24721.1]
["2025-02-05T09:48:38.000000000",602.95,581.0,21.67,22.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24721.1]
["2025-02-05T09:48:38.000000000",602.95,582.0,20.67,21.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24721.1]
["2025-02-05T09:48:38.000000000",602.95,583.0,19.67,20.05,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24721.1]
["2025-02-05T09:48:38.000000000",602.95,584.0,18.67,19.05,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24721.1]
["2025-02-05T09:48:38.000000000",602.95,585.0,17.72,18.01,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24721.1]
["2025-02-05T09:48:38.000000000",602.95,586.0,16.72,17.01,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24721.1]
["2025-02-05T09:48:38.000000000",602.95,587.0,15.72,16.01,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24721.1]
["2025-02-05T09:48:38.000000000",602.95,588.0,14.73,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24721.1]
["2025-02-05T09:48:38.000000000",602.95,589.0,13.73,14.02,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24721.1]
["2025-02-05T09:48:38.000000000",602.95,590.0,12.74,13.02,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24721.1]
["2025-02-05T09:48:38.000000000",602.95,591.0,11.83,11.95,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,6,195.3,24721.1]
["2025-02-05T09:48:38.000000000",602.95,592.0,10.0,11.07,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24721.1]
["2025-02-05T09:48:38.000000000",602.95,593.0,9.85,9.97,0.04,0.06,0.974,-0.026,0.012,44,0,0.012,203,2,296.4,24721.1]
["2025-02-05T09:48:38.000000000",602.95,594.0,8.86,8.98,0.06,0.08,0.966,-0.033,0.015,43,0,0.015,414,33,685.5,24721.1]
["2025-02-05T09:48:38.000000000",602.95,595.0,7.89,8.01,0.08,0.1,0.954,-0.046,0.02,93,3,0.02,356,57,898.0,24721.1]
["2025-02-05T09:48:38.000000000",602.95,596.0,6.92,7.04,0.11,0.14,0.937,-0.063,0.027,28,1,0.027,65,43,251.1,24721.1]
["2025-02-05T09:48:38.000000000",602.95,597.0,5.98,6.1,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,108,1087.2,24721.1]
["2025-02-05T09:48:38.000000000",602.95,598.0,5.06,5.18,0.25,0.27,0.879,-0.121,0.047,25,1,0.047,152,92,831.9000000000001,24721.1]
["2025-02-05T09:48:38.000000000",602.95,599.0,4.17,4.29,0.37,0.39,0.832,-0.168,0.061,49,9,0.061,137,47,1134.6,24721.1]
["2025-02-05T09:48:38.000000000",602.95,600.0,3.34,3.46,0.53,0.55,0.771,-0.229,0.076,160,16,0.076,221,91,2895.6,24721.1]
["2025-02-05T09:48:38.000000000",602.95,601.0,2.57,2.69,0.75,0.79,0.694,-0.306,0.091,40,35,0.091,85,165,1137.5,24721.1]
["2025-02-05T09:48:38.000000000",602.95,602.0,1.93,1.96,1.06,1.11,0.601,-0.399,0.103,110,138,0.103,67,229,1823.1,24721.1]
["2025-02-05T09:48:38.000000000",602.95,603.0,1.33,1.38,1.49,1.52,0.494,-0.506,0.112,78,252,0.112,159,209,2654.4,24721.1]
["2025-02-05T09:48:38.000000000",602.95,604.0,0.86,0.9,1.92,3.5,0.38,-0.62,0.111,147,119,0.111,103,160,2775.0,24721.1]
["2025-02-05T09:48:38.000000000",602.95,605.0,0.51,0.53,2.53,4.1,0.268,-0.732,0.1,120,99,0.1,123,10,2430.0,24721.1]
["2025-02-05T09:48:38.000000000",602.95,606.0,0.27,0.29,3.36,3.48,0.17,-0.83,0.079,287,119,0.079,35,11,2543.8,24721.1]
["2025-02-05T09:48:38.000000000",602.95,607.0,0.13,0.15,4.22,4.34,0.096,-0.904,0.055,113,206,0.055,35,5,814.0,24721.1]
["2025-02-05T09:48:38.000000000",602.95,608.0,0.06,0.08,5.15,5.27,0.053,-0.946,0.035,129,101,0.035,59,1,658.0000000000001,24721.1]
["2025-02-05T09:48:38.000000000",602.95,609.0,0.03,0.04,6.12,6.24,0.029,-0.971,0.021,107,102,0.021,26,1,279.3,24721.1]
["2025-02-05T09:48:38.000000000",602.95,610.0,0.01,0.03,6.99,8.7,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24721.1]
["2025-02-05T09:48:38.000000000",602.95,611.0,0.01,0.02,8.1,8.22,0.012,-0.988,0.009,294,224,0.009,16,2,279.0,24721.1]
["2025-02-05T09:48:38.000000000",602.95,612.0,0.0,0.02,9.09,9.21,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24721.1]
["2025-02-05T09:48:38.000000000",602.95,613.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24721.1]
["2025-02-05T09:48:38.000000000",602.95,614.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24721.1]
["2025-02-05T09:48:38.000000000",602.95,615.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24721.1]
["2025-02-05T09:48:38.000000000",602.95,616.0,0.0,0.01,13.0,13.29,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24721.1]
["2025-02-05T09:48:38.000000000",602.95,617.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24721.1]
["2025-02-05T09:48:38.000000000",602.95,618.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24721.1]
["2025-02-05T09:48:38.000000000",602.95,619.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24721.1]
["2025-02-05T09:48:38.000000000",602.95,620.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24721.1]
["2025-02-05T09:48:38.000000000",602.95,621.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24721.1]
["2025-02-05T09:48:38.000000000",602.95,622.0,0.0,0.01,18.95,19.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24721.1]
["2025-02-05T09:48:38.000000000",602.95,623.0,0.0,0.01,19.95,20.34,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24721.1]
["2025-02-05T09:48:38.000000000",602.95,624.0,0.0,0.01,20.95,21.34,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24721.1]
["2025-02-05T09:48:38.000000000",602.95,625.0,0.0,0.01,21.95,22.34,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24721.1]
["2025-02-05T09:48:38.000000000",602.95,626.0,0.0,0.01,22.95,23.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24721.1]
["2025-02-05T09:48:38.000000000",602.95,627.0,0.0,0.01,23.95,24.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24721.1]
["2025-02-05T09:48:49.000000000",602.96,578.0,24.72,25.07,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24810.6]
["2025-02-05T09:48:49.000000000",602.96,579.0,23.72,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24810.6]
["2025-02-05T09:48:49.000000000",602.96,580.0,22.72,23.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24810.6]
["2025-02-05T09:48:49.000000000",602.96,581.0,21.72,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24810.6]
["2025-02-05T09:48:49.000000000",602.96,582.0,20.73,21.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24810.6]
["2025-02-05T09:48:49.000000000",602.96,583.0,19.73,20.07,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24810.6]
["2025-02-05T09:48:49.000000000",602.96,584.0,18.73,19.07,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24810.6]
["2025-02-05T09:48:49.000000000",602.96,585.0,17.74,18.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24810.6]
["2025-02-05T09:48:49.000000000",602.96,586.0,16.74,17.03,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24810.6]
["2025-02-05T09:48:49.000000000",602.96,587.0,15.78,16.03,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24810.6]
["2025-02-05T09:48:49.000000000",602.96,588.0,14.78,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24810.6]
["2025-02-05T09:48:49.000000000",602.96,589.0,13.79,14.04,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24810.6]
["2025-02-05T09:48:49.000000000",602.96,590.0,12.79,13.04,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24810.6]
["2025-02-05T09:48:49.000000000",602.96,591.0,11.85,11.97,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,6,195.3,24810.6]
["2025-02-05T09:48:49.000000000",602.96,592.0,10.85,10.97,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24810.6]
["2025-02-05T09:48:49.000000000",602.96,593.0,9.87,9.99,0.05,0.06,0.974,-0.026,0.012,44,0,0.012,203,2,296.4,24810.6]
["2025-02-05T09:48:49.000000000",602.96,594.0,8.88,9.0,0.06,0.08,0.965,-0.035,0.016,43,0,0.016,414,33,731.2,24810.6]
["2025-02-05T09:48:49.000000000",602.96,595.0,7.91,8.03,0.08,0.1,0.954,-0.046,0.02,93,3,0.02,356,57,898.0,24810.6]
["2025-02-05T09:48:49.000000000",602.96,596.0,6.94,7.06,0.11,0.14,0.935,-0.065,0.027,28,1,0.027,65,43,251.1,24810.6]
["2025-02-05T09:48:49.000000000",602.96,597.0,5.99,6.11,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,108,1087.2,24810.6]
["2025-02-05T09:48:49.000000000",602.96,598.0,5.07,5.19,0.25,0.27,0.877,-0.123,0.048,25,1,0.048,152,92,849.6,24810.6]
["2025-02-05T09:48:49.000000000",602.96,599.0,4.19,4.31,0.36,0.38,0.832,-0.168,0.061,49,9,0.061,137,48,1134.6,24810.6]
["2025-02-05T09:48:49.000000000",602.96,600.0,3.35,3.47,0.52,0.55,0.771,-0.229,0.076,160,16,0.076,221,91,2895.6,24810.6]
["2025-02-05T09:48:49.000000000",602.96,601.0,2.58,2.69,0.75,0.78,0.693,-0.307,0.091,40,35,0.091,85,165,1137.5,24810.6]
["2025-02-05T09:48:49.000000000",602.96,602.0,1.93,1.97,1.06,1.09,0.599,-0.401,0.103,110,138,0.103,67,229,1823.1,24810.6]
["2025-02-05T09:48:49.000000000",602.96,603.0,1.34,1.39,1.48,1.51,0.493,-0.508,0.113,78,253,0.113,159,210,2678.1,24810.6]
["2025-02-05T09:48:49.000000000",602.96,604.0,0.87,0.9,1.99,2.03,0.378,-0.623,0.112,147,120,0.111,103,160,2789.7,24810.6]
["2025-02-05T09:48:49.000000000",602.96,605.0,0.51,0.53,2.59,2.71,0.266,-0.735,0.1,120,100,0.099,123,10,2417.7,24810.6]
["2025-02-05T09:48:49.000000000",602.96,606.0,0.27,0.29,3.34,3.46,0.167,-0.833,0.079,287,119,0.079,35,11,2543.8,24810.6]
["2025-02-05T09:48:49.000000000",602.96,607.0,0.13,0.15,4.2,4.32,0.096,-0.904,0.055,113,206,0.055,35,5,814.0,24810.6]
["2025-02-05T09:48:49.000000000",602.96,608.0,0.06,0.07,5.13,5.25,0.053,-0.947,0.035,129,101,0.035,59,1,658.0000000000001,24810.6]
["2025-02-05T09:48:49.000000000",602.96,609.0,0.03,0.04,6.1,6.22,0.029,-0.971,0.021,107,102,0.021,26,1,279.3,24810.6]
["2025-02-05T09:48:49.000000000",602.96,610.0,0.01,0.03,7.09,7.21,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24810.6]
["2025-02-05T09:48:49.000000000",602.96,611.0,0.01,0.02,7.91,8.29,0.012,-0.988,0.009,294,224,0.009,16,2,279.0,24810.6]
["2025-02-05T09:48:49.000000000",602.96,612.0,0.0,0.02,9.07,9.19,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24810.6]
["2025-02-05T09:48:49.000000000",602.96,613.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24810.6]
["2025-02-05T09:48:49.000000000",602.96,614.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24810.6]
["2025-02-05T09:48:49.000000000",602.96,615.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24810.6]
["2025-02-05T09:48:49.000000000",602.96,616.0,0.0,0.01,12.99,13.27,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24810.6]
["2025-02-05T09:48:49.000000000",602.96,617.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24810.6]
["2025-02-05T09:48:49.000000000",602.96,618.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24810.6]
["2025-02-05T09:48:49.000000000",602.96,619.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24810.6]
["2025-02-05T09:48:49.000000000",602.96,620.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24810.6]
["2025-02-05T09:48:49.000000000",602.96,621.0,0.0,0.01,17.94,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24810.6]
["2025-02-05T09:48:49.000000000",602.96,622.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24810.6]
["2025-02-05T09:48:49.000000000",602.96,623.0,0.0,0.01,19.94,20.28,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24810.6]
["2025-02-05T09:48:49.000000000",602.96,624.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24810.6]
["2025-02-05T09:48:49.000000000",602.96,625.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24810.6]
["2025-02-05T09:48:49.000000000",602.96,626.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24810.6]
["2025-02-05T09:48:49.000000000",602.96,627.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24810.6]
["2025-02-05T09:49:01.000000000",602.98,578.0,24.74,25.06,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24837.5]
["2025-02-05T09:49:01.000000000",602.98,579.0,23.74,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24837.5]
["2025-02-05T09:49:01.000000000",602.98,580.0,22.74,23.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24837.5]
["2025-02-05T09:49:01.000000000",602.98,581.0,21.74,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24837.5]
["2025-02-05T09:49:01.000000000",602.98,582.0,20.74,21.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24837.5]
["2025-02-05T09:49:01.000000000",602.98,583.0,19.74,20.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24837.5]
["2025-02-05T09:49:01.000000000",602.98,584.0,18.74,19.06,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24837.5]
["2025-02-05T09:49:01.000000000",602.98,585.0,17.76,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24837.5]
["2025-02-05T09:49:01.000000000",602.98,586.0,16.76,17.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24837.5]
["2025-02-05T09:49:01.000000000",602.98,587.0,15.79,16.02,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24837.5]
["2025-02-05T09:49:01.000000000",602.98,588.0,14.8,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24837.5]
["2025-02-05T09:49:01.000000000",602.98,589.0,13.8,14.03,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24837.5]
["2025-02-05T09:49:01.000000000",602.98,590.0,12.81,13.03,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24837.5]
["2025-02-05T09:49:01.000000000",602.98,591.0,11.87,11.99,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,6,195.3,24837.5]
["2025-02-05T09:49:01.000000000",602.98,592.0,10.82,11.05,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24837.5]
["2025-02-05T09:49:01.000000000",602.98,593.0,9.89,10.01,0.04,0.06,0.974,-0.026,0.012,44,0,0.012,203,2,296.4,24837.5]
["2025-02-05T09:49:01.000000000",602.98,594.0,8.9,9.02,0.06,0.07,0.966,-0.033,0.015,43,0,0.015,414,33,685.5,24837.5]
["2025-02-05T09:49:01.000000000",602.98,595.0,7.93,8.05,0.08,0.1,0.954,-0.046,0.02,93,3,0.02,356,57,898.0,24837.5]
["2025-02-05T09:49:01.000000000",602.98,596.0,6.96,7.08,0.12,0.13,0.937,-0.063,0.027,28,1,0.027,65,43,251.1,24837.5]
["2025-02-05T09:49:01.000000000",602.98,597.0,5.97,6.18,0.17,0.19,0.912,-0.088,0.036,87,0,0.036,215,108,1087.2,24837.5]
["2025-02-05T09:49:01.000000000",602.98,598.0,5.09,5.21,0.25,0.27,0.879,-0.121,0.047,25,1,0.047,152,92,831.9000000000001,24837.5]
["2025-02-05T09:49:01.000000000",602.98,599.0,4.17,4.36,0.36,0.38,0.832,-0.168,0.061,49,9,0.061,137,48,1134.6,24837.5]
["2025-02-05T09:49:01.000000000",602.98,600.0,3.37,3.49,0.52,0.54,0.772,-0.228,0.076,160,16,0.076,221,97,2895.6,24837.5]
["2025-02-05T09:49:01.000000000",602.98,601.0,2.58,2.73,0.75,0.77,0.694,-0.306,0.09,40,35,0.09,85,165,1125.0,24837.5]
["2025-02-05T09:49:01.000000000",602.98,602.0,1.95,1.98,1.06,1.09,0.601,-0.399,0.103,110,138,0.103,67,229,1823.1,24837.5]
["2025-02-05T09:49:01.000000000",602.98,603.0,1.36,1.39,1.47,1.5,0.496,-0.504,0.114,78,253,0.114,159,210,2701.8,24837.5]
["2025-02-05T09:49:01.000000000",602.98,604.0,0.88,0.91,1.98,2.02,0.38,-0.62,0.112,147,120,0.112,103,160,2800.0,24837.5]
["2025-02-05T09:49:01.000000000",602.98,605.0,0.52,0.54,2.57,2.69,0.267,-0.733,0.101,120,100,0.101,123,10,2454.3,24837.5]
["2025-02-05T09:49:01.000000000",602.98,606.0,0.27,0.29,3.33,3.45,0.169,-0.831,0.08,287,119,0.08,35,11,2576.0,24837.5]
["2025-02-05T09:49:01.000000000",602.98,607.0,0.13,0.15,4.14,4.35,0.097,-0.903,0.055,113,206,0.055,35,5,814.0,24837.5]
["2025-02-05T09:49:01.000000000",602.98,608.0,0.06,0.08,5.11,5.23,0.054,-0.946,0.035,129,101,0.035,59,1,658.0000000000001,24837.5]
["2025-02-05T09:49:01.000000000",602.98,609.0,0.03,0.04,6.08,6.2,0.029,-0.971,0.021,107,102,0.021,26,1,279.3,24837.5]
["2025-02-05T09:49:01.000000000",602.98,610.0,0.01,0.03,7.01,7.24,0.017,-0.983,0.013,180,90,0.013,23,2,263.9,24837.5]
["2025-02-05T09:49:01.000000000",602.98,611.0,0.01,0.02,7.96,8.28,0.012,-0.988,0.009,294,224,0.009,16,2,279.0,24837.5]
["2025-02-05T09:49:01.000000000",602.98,612.0,0.0,0.02,9.05,9.17,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24837.5]
["2025-02-05T09:49:01.000000000",602.98,613.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24837.5]
["2025-02-05T09:49:01.000000000",602.98,614.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24837.5]
["2025-02-05T09:49:01.000000000",602.98,615.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24837.5]
["2025-02-05T09:49:01.000000000",602.98,616.0,0.0,0.01,12.96,13.25,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24837.5]
["2025-02-05T09:49:01.000000000",602.98,617.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24837.5]
["2025-02-05T09:49:01.000000000",602.98,618.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24837.5]
["2025-02-05T09:49:01.000000000",602.98,619.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24837.5]
["2025-02-05T09:49:01.000000000",602.98,620.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24837.5]
["2025-02-05T09:49:01.000000000",602.98,621.0,0.0,0.01,17.95,18.26,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24837.5]
["2025-02-05T09:49:01.000000000",602.98,622.0,0.0,0.01,18.95,19.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24837.5]
["2025-02-05T09:49:01.000000000",602.98,623.0,0.0,0.01,19.95,20.26,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24837.5]
["2025-02-05T09:49:01.000000000",602.98,624.0,0.0,0.01,20.95,21.26,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24837.5]
["2025-02-05T09:49:01.000000000",602.98,625.0,0.0,0.01,21.95,22.26,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24837.5]
["2025-02-05T09:49:01.000000000",602.98,626.0,0.0,0.01,22.95,23.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24837.5]
["2025-02-05T09:49:01.000000000",602.98,627.0,0.0,0.01,23.95,24.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24837.5]
["2025-02-05T09:49:12.000000000",602.93,578.0,24.65,25.01,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24827.1]
["2025-02-05T09:49:12.000000000",602.93,579.0,23.65,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24827.1]
["2025-02-05T09:49:12.000000000",602.93,580.0,22.65,23.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24827.1]
["2025-02-05T09:49:12.000000000",602.93,581.0,21.65,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24827.1]
["2025-02-05T09:49:12.000000000",602.93,582.0,20.65,21.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24827.1]
["2025-02-05T09:49:12.000000000",602.93,583.0,19.65,20.01,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24827.1]
["2025-02-05T09:49:12.000000000",602.93,584.0,18.65,19.01,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24827.1]
["2025-02-05T09:49:12.000000000",602.93,585.0,17.69,17.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24827.1]
["2025-02-05T09:49:12.000000000",602.93,586.0,16.69,16.98,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24827.1]
["2025-02-05T09:49:12.000000000",602.93,587.0,15.7,15.97,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24827.1]
["2025-02-05T09:49:12.000000000",602.93,588.0,14.71,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24827.1]
["2025-02-05T09:49:12.000000000",602.93,589.0,13.71,13.98,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24827.1]
["2025-02-05T09:49:12.000000000",602.93,590.0,12.72,12.98,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24827.1]
["2025-02-05T09:49:12.000000000",602.93,591.0,11.8,11.92,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,6,195.3,24827.1]
["2025-02-05T09:49:12.000000000",602.93,592.0,10.81,10.93,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24827.1]
["2025-02-05T09:49:12.000000000",602.93,593.0,9.82,9.94,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24827.1]
["2025-02-05T09:49:12.000000000",602.93,594.0,8.84,8.96,0.06,0.08,0.964,-0.035,0.016,43,0,0.016,414,33,731.2,24827.1]
["2025-02-05T09:49:12.000000000",602.93,595.0,7.79,8.04,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,57,942.9,24827.1]
["2025-02-05T09:49:12.000000000",602.93,596.0,6.9,7.02,0.12,0.14,0.935,-0.065,0.028,28,1,0.028,65,43,260.40000000000003,24827.1]
["2025-02-05T09:49:12.000000000",602.93,597.0,5.95,6.07,0.18,0.19,0.91,-0.09,0.037,87,0,0.037,215,108,1117.4,24827.1]
["2025-02-05T09:49:12.000000000",602.93,598.0,5.03,5.15,0.26,0.27,0.875,-0.125,0.048,25,1,0.048,152,92,849.6,24827.1]
["2025-02-05T09:49:12.000000000",602.93,599.0,4.15,4.27,0.37,0.39,0.828,-0.172,0.062,49,9,0.062,137,48,1153.2,24827.1]
["2025-02-05T09:49:12.000000000",602.93,600.0,3.32,3.44,0.54,0.56,0.766,-0.234,0.077,160,16,0.077,221,97,2933.7,24827.1]
["2025-02-05T09:49:12.000000000",602.93,601.0,2.55,2.67,0.77,0.8,0.688,-0.312,0.091,40,35,0.091,85,165,1137.5,24827.1]
["2025-02-05T09:49:12.000000000",602.93,602.0,1.91,1.95,1.09,1.12,0.594,-0.406,0.103,110,138,0.103,67,229,1823.1,24827.1]
["2025-02-05T09:49:12.000000000",602.93,603.0,1.33,1.36,1.5,1.53,0.488,-0.512,0.113,78,254,0.113,159,210,2678.1,24827.1]
["2025-02-05T09:49:12.000000000",602.93,604.0,0.86,0.88,2.03,2.06,0.373,-0.627,0.111,147,120,0.111,103,161,2775.0,24827.1]
["2025-02-05T09:49:12.000000000",602.93,605.0,0.5,0.53,2.62,2.74,0.261,-0.739,0.099,120,100,0.099,123,10,2405.7000000000003,24827.1]
["2025-02-05T09:49:12.000000000",602.93,606.0,0.27,0.29,3.39,3.51,0.166,-0.834,0.078,287,119,0.078,35,12,2511.6,24827.1]
["2025-02-05T09:49:12.000000000",602.93,607.0,0.13,0.15,4.25,4.37,0.095,-0.904,0.054,113,206,0.054,35,5,799.2,24827.1]
["2025-02-05T09:49:12.000000000",602.93,608.0,0.06,0.07,5.18,5.3,0.05,-0.949,0.033,129,107,0.033,59,1,620.4000000000001,24827.1]
["2025-02-05T09:49:12.000000000",602.93,609.0,0.03,0.04,6.08,6.34,0.029,-0.971,0.02,107,107,0.02,26,1,266.0,24827.1]
["2025-02-05T09:49:12.000000000",602.93,610.0,0.01,0.03,7.13,7.25,0.017,-0.983,0.013,180,91,0.013,23,2,263.9,24827.1]
["2025-02-05T09:49:12.000000000",602.93,611.0,0.01,0.02,8.12,8.24,0.012,-0.988,0.009,294,224,0.009,16,2,279.0,24827.1]
["2025-02-05T09:49:12.000000000",602.93,612.0,0.0,0.02,9.12,9.24,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24827.1]
["2025-02-05T09:49:12.000000000",602.93,613.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24827.1]
["2025-02-05T09:49:12.000000000",602.93,614.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24827.1]
["2025-02-05T09:49:12.000000000",602.93,615.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24827.1]
["2025-02-05T09:49:12.000000000",602.93,616.0,0.0,0.01,13.03,13.32,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24827.1]
["2025-02-05T09:49:12.000000000",602.93,617.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24827.1]
["2025-02-05T09:49:12.000000000",602.93,618.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24827.1]
["2025-02-05T09:49:12.000000000",602.93,619.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24827.1]
["2025-02-05T09:49:12.000000000",602.93,620.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24827.1]
["2025-02-05T09:49:12.000000000",602.93,621.0,0.0,0.01,18.02,18.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24827.1]
["2025-02-05T09:49:12.000000000",602.93,622.0,0.0,0.01,19.02,19.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24827.1]
["2025-02-05T09:49:12.000000000",602.93,623.0,0.0,0.01,20.02,20.36,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24827.1]
["2025-02-05T09:49:12.000000000",602.93,624.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24827.1]
["2025-02-05T09:49:12.000000000",602.93,625.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24827.1]
["2025-02-05T09:49:12.000000000",602.93,626.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24827.1]
["2025-02-05T09:49:12.000000000",602.93,627.0,0.0,0.01,24.02,24.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24827.1]
["2025-02-05T09:49:23.000000000",602.88,578.0,24.62,24.96,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24827.1]
["2025-02-05T09:49:23.000000000",602.88,579.0,23.62,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24827.1]
["2025-02-05T09:49:23.000000000",602.88,580.0,22.62,22.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24827.1]
["2025-02-05T09:49:23.000000000",602.88,581.0,21.62,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24827.1]
["2025-02-05T09:49:23.000000000",602.88,582.0,20.62,20.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24827.1]
["2025-02-05T09:49:23.000000000",602.88,583.0,19.62,19.96,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24827.1]
["2025-02-05T09:49:23.000000000",602.88,584.0,18.62,18.96,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24827.1]
["2025-02-05T09:49:23.000000000",602.88,585.0,17.66,17.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24827.1]
["2025-02-05T09:49:23.000000000",602.88,586.0,16.66,16.95,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24827.1]
["2025-02-05T09:49:23.000000000",602.88,587.0,15.67,15.92,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24827.1]
["2025-02-05T09:49:23.000000000",602.88,588.0,14.68,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24827.1]
["2025-02-05T09:49:23.000000000",602.88,589.0,13.68,13.93,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24827.1]
["2025-02-05T09:49:23.000000000",602.88,590.0,12.69,12.93,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24827.1]
["2025-02-05T09:49:23.000000000",602.88,591.0,11.69,11.94,0.03,0.04,0.985,-0.015,0.007,15,0,0.007,264,6,195.3,24827.1]
["2025-02-05T09:49:23.000000000",602.88,592.0,10.77,10.89,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24827.1]
["2025-02-05T09:49:23.000000000",602.88,593.0,9.72,9.96,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24827.1]
["2025-02-05T09:49:23.000000000",602.88,594.0,8.8,8.92,0.06,0.08,0.964,-0.035,0.016,43,0,0.016,414,33,731.2,24827.1]
["2025-02-05T09:49:23.000000000",602.88,595.0,7.76,8.0,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,57,942.9,24827.1]
["2025-02-05T09:49:23.000000000",602.88,596.0,6.86,6.98,0.12,0.14,0.935,-0.065,0.028,28,1,0.028,65,43,260.40000000000003,24827.1]
["2025-02-05T09:49:23.000000000",602.88,597.0,5.92,6.04,0.18,0.2,0.91,-0.09,0.037,87,0,0.037,215,108,1117.4,24827.1]
["2025-02-05T09:49:23.000000000",602.88,598.0,5.0,5.11,0.26,0.28,0.875,-0.125,0.048,25,2,0.048,152,92,849.6,24827.1]
["2025-02-05T09:49:23.000000000",602.88,599.0,4.12,4.24,0.38,0.4,0.828,-0.172,0.062,49,9,0.062,137,53,1153.2,24827.1]
["2025-02-05T09:49:23.000000000",602.88,600.0,3.29,3.41,0.55,0.57,0.766,-0.234,0.077,160,16,0.077,221,97,2933.7,24827.1]
["2025-02-05T09:49:23.000000000",602.88,601.0,2.53,2.65,0.78,0.81,0.688,-0.312,0.091,40,35,0.091,85,170,1137.5,24827.1]
["2025-02-05T09:49:23.000000000",602.88,602.0,1.89,1.93,1.09,1.14,0.594,-0.406,0.103,110,138,0.103,67,229,1823.1,24827.1]
["2025-02-05T09:49:23.000000000",602.88,603.0,1.31,1.34,1.52,1.55,0.488,-0.512,0.113,78,254,0.113,159,210,2678.1,24827.1]
["2025-02-05T09:49:23.000000000",602.88,604.0,0.85,0.87,2.05,2.09,0.373,-0.627,0.111,147,120,0.111,103,161,2775.0,24827.1]
["2025-02-05T09:49:23.000000000",602.88,605.0,0.5,0.52,2.63,2.79,0.261,-0.739,0.099,120,100,0.099,123,10,2405.7000000000003,24827.1]
["2025-02-05T09:49:23.000000000",602.88,606.0,0.26,0.28,3.42,3.54,0.166,-0.834,0.078,287,123,0.078,35,12,2511.6,24827.1]
["2025-02-05T09:49:23.000000000",602.88,607.0,0.13,0.14,4.24,4.44,0.095,-0.904,0.054,113,210,0.054,35,5,799.2,24827.1]
["2025-02-05T09:49:23.000000000",602.88,608.0,0.06,0.07,5.22,5.34,0.05,-0.949,0.033,129,108,0.033,59,1,620.4000000000001,24827.1]
["2025-02-05T09:49:23.000000000",602.88,609.0,0.03,0.04,6.13,6.35,0.029,-0.971,0.02,107,107,0.02,26,1,266.0,24827.1]
["2025-02-05T09:49:23.000000000",602.88,610.0,0.01,0.03,7.17,7.29,0.017,-0.983,0.013,180,92,0.013,23,2,263.9,24827.1]
["2025-02-05T09:49:23.000000000",602.88,611.0,0.01,0.02,8.16,8.28,0.012,-0.988,0.009,294,224,0.009,16,2,279.0,24827.1]
["2025-02-05T09:49:23.000000000",602.88,612.0,0.0,0.02,9.06,9.37,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24827.1]
["2025-02-05T09:49:23.000000000",602.88,613.0,0.0,0.01,10.06,10.37,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24827.1]
["2025-02-05T09:49:23.000000000",602.88,614.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24827.1]
["2025-02-05T09:49:23.000000000",602.88,615.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24827.1]
["2025-02-05T09:49:23.000000000",602.88,616.0,0.0,0.01,13.06,13.35,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24827.1]
["2025-02-05T09:49:23.000000000",602.88,617.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24827.1]
["2025-02-05T09:49:23.000000000",602.88,618.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24827.1]
["2025-02-05T09:49:23.000000000",602.88,619.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24827.1]
["2025-02-05T09:49:23.000000000",602.88,620.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24827.1]
["2025-02-05T09:49:23.000000000",602.88,621.0,0.0,0.01,18.05,18.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24827.1]
["2025-02-05T09:49:23.000000000",602.88,622.0,0.0,0.01,19.05,19.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24827.1]
["2025-02-05T09:49:23.000000000",602.88,623.0,0.0,0.01,20.05,20.36,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24827.1]
["2025-02-05T09:49:23.000000000",602.88,624.0,0.0,0.01,21.05,21.36,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24827.1]
["2025-02-05T09:49:23.000000000",602.88,625.0,0.0,0.01,22.05,22.36,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24827.1]
["2025-02-05T09:49:23.000000000",602.88,626.0,0.0,0.01,23.05,23.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24827.1]
["2025-02-05T09:49:23.000000000",602.88,627.0,0.0,0.01,24.05,24.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24827.1]
["2025-02-05T09:49:34.000000000",602.86,578.0,24.62,24.96,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24834.1]
["2025-02-05T09:49:34.000000000",602.86,579.0,23.62,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24834.1]
["2025-02-05T09:49:34.000000000",602.86,580.0,22.62,22.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24834.1]
["2025-02-05T09:49:34.000000000",602.86,581.0,21.62,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24834.1]
["2025-02-05T09:49:34.000000000",602.86,582.0,20.63,20.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,24834.1]
["2025-02-05T09:49:34.000000000",602.86,583.0,19.63,19.96,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24834.1]
["2025-02-05T09:49:34.000000000",602.86,584.0,18.63,18.96,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24834.1]
["2025-02-05T09:49:34.000000000",602.86,585.0,17.65,17.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24834.1]
["2025-02-05T09:49:34.000000000",602.86,586.0,16.65,16.94,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24834.1]
["2025-02-05T09:49:34.000000000",602.86,587.0,15.68,15.92,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24834.1]
["2025-02-05T09:49:34.000000000",602.86,588.0,14.68,14.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,0,30.6,24834.1]
["2025-02-05T09:49:34.000000000",602.86,589.0,13.69,13.93,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24834.1]
["2025-02-05T09:49:34.000000000",602.86,590.0,12.69,12.93,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,150,8,83.5,24834.1]
["2025-02-05T09:49:34.000000000",602.86,591.0,11.7,11.94,0.02,0.04,0.985,-0.015,0.007,15,0,0.007,264,6,195.3,24834.1]
["2025-02-05T09:49:34.000000000",602.86,592.0,10.76,10.88,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24834.1]
["2025-02-05T09:49:34.000000000",602.86,593.0,9.72,9.96,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24834.1]
["2025-02-05T09:49:34.000000000",602.86,594.0,8.79,8.91,0.06,0.08,0.964,-0.035,0.016,43,0,0.016,414,33,731.2,24834.1]
["2025-02-05T09:49:34.000000000",602.86,595.0,7.77,8.0,0.09,0.1,0.952,-0.048,0.021,93,3,0.021,356,57,942.9,24834.1]
["2025-02-05T09:49:34.000000000",602.86,596.0,6.81,7.03,0.12,0.14,0.935,-0.065,0.028,28,1,0.028,65,43,260.40000000000003,24834.1]
["2025-02-05T09:49:34.000000000",602.86,597.0,5.91,6.03,0.18,0.2,0.908,-0.092,0.037,87,0,0.037,215,108,1117.4,24834.1]
["2025-02-05T09:49:34.000000000",602.86,598.0,4.96,5.16,0.26,0.28,0.875,-0.126,0.048,25,2,0.048,152,92,849.6,24834.1]
["2025-02-05T09:49:34.000000000",602.86,599.0,4.11,4.23,0.38,0.4,0.828,-0.172,0.062,49,9,0.062,137,53,1153.2,24834.1]
["2025-02-05T09:49:34.000000000",602.86,600.0,3.28,3.4,0.55,0.57,0.765,-0.235,0.077,160,16,0.077,221,97,2933.7,24834.1]
["2025-02-05T09:49:34.000000000",602.86,601.0,2.52,2.64,0.78,0.81,0.686,-0.313,0.092,40,35,0.092,85,170,1150.0,24834.1]
["2025-02-05T09:49:34.000000000",602.86,602.0,1.89,1.92,1.1,1.15,0.592,-0.408,0.103,110,138,0.103,67,229,1823.1,24834.1]
["2025-02-05T09:49:34.000000000",602.86,603.0,1.3,1.35,1.53,1.56,0.486,-0.514,0.113,78,255,0.113,159,211,2678.1,24834.1]
["2025-02-05T09:49:34.000000000",602.86,604.0,0.84,0.88,2.06,2.09,0.371,-0.629,0.111,147,120,0.111,103,161,2775.0,24834.1]
["2025-02-05T09:49:34.000000000",602.86,605.0,0.5,0.53,2.63,2.8,0.26,-0.74,0.098,120,100,0.098,123,10,2381.4,24834.1]
["2025-02-05T09:49:34.000000000",602.86,606.0,0.26,0.28,3.43,3.55,0.165,-0.835,0.078,287,123,0.078,35,12,2511.6,24834.1]
["2025-02-05T09:49:34.000000000",602.86,607.0,0.13,0.15,4.24,4.45,0.095,-0.905,0.054,113,210,0.054,35,5,799.2,24834.1]
["2025-02-05T09:49:34.000000000",602.86,608.0,0.06,0.08,5.23,5.35,0.053,-0.947,0.034,129,108,0.034,59,1,639.2,24834.1]
["2025-02-05T09:49:34.000000000",602.86,609.0,0.03,0.04,6.19,6.31,0.028,-0.971,0.02,107,107,0.02,26,1,266.0,24834.1]
["2025-02-05T09:49:34.000000000",602.86,610.0,0.01,0.03,7.18,7.3,0.017,-0.983,0.013,180,92,0.013,23,2,263.9,24834.1]
["2025-02-05T09:49:34.000000000",602.86,611.0,0.01,0.02,8.17,8.29,0.012,-0.988,0.009,294,224,0.009,16,2,279.0,24834.1]
["2025-02-05T09:49:34.000000000",602.86,612.0,0.0,0.02,9.06,9.38,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24834.1]
["2025-02-05T09:49:34.000000000",602.86,613.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24834.1]
["2025-02-05T09:49:34.000000000",602.86,614.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,26,0,0.003,16,0,12.6,24834.1]
["2025-02-05T09:49:34.000000000",602.86,615.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24834.1]
["2025-02-05T09:49:34.000000000",602.86,616.0,0.0,0.01,13.07,13.35,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24834.1]
["2025-02-05T09:49:34.000000000",602.86,617.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24834.1]
["2025-02-05T09:49:34.000000000",602.86,618.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24834.1]
["2025-02-05T09:49:34.000000000",602.86,619.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24834.1]
["2025-02-05T09:49:34.000000000",602.86,620.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24834.1]
["2025-02-05T09:49:34.000000000",602.86,621.0,0.0,0.01,18.05,18.37,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24834.1]
["2025-02-05T09:49:34.000000000",602.86,622.0,0.0,0.01,19.05,19.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24834.1]
["2025-02-05T09:49:34.000000000",602.86,623.0,0.0,0.01,20.05,20.37,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24834.1]
["2025-02-05T09:49:34.000000000",602.86,624.0,0.0,0.01,21.05,21.37,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24834.1]
["2025-02-05T09:49:34.000000000",602.86,625.0,0.0,0.01,22.05,22.37,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24834.1]
["2025-02-05T09:49:34.000000000",602.86,626.0,0.0,0.01,23.05,23.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24834.1]
["2025-02-05T09:49:34.000000000",602.86,627.0,0.0,0.01,24.05,24.37,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24834.1]
["2025-02-05T09:49:46.000000000",602.77,578.0,24.52,24.88,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24842.3]
["2025-02-05T09:49:46.000000000",602.77,579.0,23.52,23.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24842.3]
["2025-02-05T09:49:46.000000000",602.77,580.0,22.52,22.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24842.3]
["2025-02-05T09:49:46.000000000",602.77,581.0,21.52,21.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24842.3]
["2025-02-05T09:49:46.000000000",602.77,582.0,20.52,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24842.3]
["2025-02-05T09:49:46.000000000",602.77,583.0,19.53,19.88,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24842.3]
["2025-02-05T09:49:46.000000000",602.77,584.0,18.53,18.88,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24842.3]
["2025-02-05T09:49:46.000000000",602.77,585.0,17.55,17.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24842.3]
["2025-02-05T09:49:46.000000000",602.77,586.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24842.3]
["2025-02-05T09:49:46.000000000",602.77,587.0,15.58,15.84,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24842.3]
["2025-02-05T09:49:46.000000000",602.77,588.0,14.58,14.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,1,30.6,24842.3]
["2025-02-05T09:49:46.000000000",602.77,589.0,13.59,13.85,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24842.3]
["2025-02-05T09:49:46.000000000",602.77,590.0,12.59,12.85,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24842.3]
["2025-02-05T09:49:46.000000000",602.77,591.0,11.66,11.78,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,6,223.2,24842.3]
["2025-02-05T09:49:46.000000000",602.77,592.0,10.67,10.79,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24842.3]
["2025-02-05T09:49:46.000000000",602.77,593.0,9.68,9.8,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24842.3]
["2025-02-05T09:49:46.000000000",602.77,594.0,8.7,8.82,0.07,0.08,0.964,-0.036,0.016,43,0,0.016,414,33,731.2,24842.3]
["2025-02-05T09:49:46.000000000",602.77,595.0,7.72,7.84,0.09,0.11,0.952,-0.048,0.021,93,3,0.021,356,57,942.9,24842.3]
["2025-02-05T09:49:46.000000000",602.77,596.0,6.76,6.88,0.13,0.15,0.933,-0.067,0.028,28,1,0.028,65,44,260.40000000000003,24842.3]
["2025-02-05T09:49:46.000000000",602.77,597.0,5.82,5.94,0.19,0.21,0.908,-0.092,0.038,87,0,0.038,215,108,1147.6,24842.3]
["2025-02-05T09:49:46.000000000",602.77,598.0,4.91,5.03,0.27,0.29,0.87,-0.13,0.049,25,2,0.049,152,93,867.3,24842.3]
["2025-02-05T09:49:46.000000000",602.77,599.0,4.03,4.15,0.4,0.42,0.822,-0.178,0.063,49,9,0.063,137,53,1171.8,24842.3]
["2025-02-05T09:49:46.000000000",602.77,600.0,3.21,3.33,0.57,0.6,0.76,-0.24,0.078,160,16,0.078,221,102,2971.8,24842.3]
["2025-02-05T09:49:46.000000000",602.77,601.0,2.46,2.57,0.82,0.84,0.68,-0.32,0.092,40,35,0.092,85,170,1150.0,24842.3]
["2025-02-05T09:49:46.000000000",602.77,602.0,1.83,1.89,1.15,1.18,0.585,-0.415,0.104,110,138,0.104,67,229,1840.8,24842.3]
["2025-02-05T09:49:46.000000000",602.77,603.0,1.26,1.3,1.58,1.61,0.478,-0.522,0.112,78,260,0.112,159,211,2654.4,24842.3]
["2025-02-05T09:49:46.000000000",602.77,604.0,0.81,0.83,2.1,2.18,0.363,-0.636,0.11,147,124,0.11,103,161,2750.0,24842.3]
["2025-02-05T09:49:46.000000000",602.77,605.0,0.48,0.49,2.74,2.86,0.254,-0.746,0.097,120,104,0.097,123,10,2357.1000000000004,24842.3]
["2025-02-05T09:49:46.000000000",602.77,606.0,0.25,0.27,3.51,3.63,0.16,-0.84,0.076,287,124,0.076,35,12,2447.2000000000003,24842.3]
["2025-02-05T09:49:46.000000000",602.77,607.0,0.12,0.14,4.38,4.5,0.09,-0.91,0.052,113,211,0.052,35,5,769.6,24842.3]
["2025-02-05T09:49:46.000000000",602.77,608.0,0.06,0.07,5.32,5.44,0.05,-0.95,0.033,129,108,0.033,59,1,620.4000000000001,24842.3]
["2025-02-05T09:49:46.000000000",602.77,609.0,0.03,0.04,6.29,6.41,0.028,-0.972,0.02,107,107,0.02,26,1,266.0,24842.3]
["2025-02-05T09:49:46.000000000",602.77,610.0,0.01,0.03,7.16,7.45,0.017,-0.983,0.012,180,92,0.012,23,2,243.6,24842.3]
["2025-02-05T09:49:46.000000000",602.77,611.0,0.01,0.02,8.27,8.39,0.012,-0.988,0.009,294,224,0.009,16,2,279.0,24842.3]
["2025-02-05T09:49:46.000000000",602.77,612.0,0.0,0.02,9.26,9.38,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24842.3]
["2025-02-05T09:49:46.000000000",602.77,613.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24842.3]
["2025-02-05T09:49:46.000000000",602.77,614.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24842.3]
["2025-02-05T09:49:46.000000000",602.77,615.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24842.3]
["2025-02-05T09:49:46.000000000",602.77,616.0,0.0,0.01,13.18,13.46,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24842.3]
["2025-02-05T09:49:46.000000000",602.77,617.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24842.3]
["2025-02-05T09:49:46.000000000",602.77,618.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24842.3]
["2025-02-05T09:49:46.000000000",602.77,619.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24842.3]
["2025-02-05T09:49:46.000000000",602.77,620.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24842.3]
["2025-02-05T09:49:46.000000000",602.77,621.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24842.3]
["2025-02-05T09:49:46.000000000",602.77,622.0,0.0,0.01,19.12,19.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24842.3]
["2025-02-05T09:49:46.000000000",602.77,623.0,0.0,0.01,20.12,20.48,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24842.3]
["2025-02-05T09:49:46.000000000",602.77,624.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24842.3]
["2025-02-05T09:49:46.000000000",602.77,625.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24842.3]
["2025-02-05T09:49:46.000000000",602.77,626.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24842.3]
["2025-02-05T09:49:46.000000000",602.77,627.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24842.3]
["2025-02-05T09:49:57.000000000",602.77,578.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,579.0,23.49,23.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,580.0,22.49,22.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,581.0,21.5,21.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,582.0,20.5,20.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,583.0,19.5,19.86,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,584.0,18.5,18.86,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,585.0,17.54,17.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,586.0,16.55,16.83,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,587.0,15.55,15.82,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,588.0,14.55,14.83,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,2,30.6,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,589.0,13.56,13.83,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,590.0,12.56,12.83,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,591.0,11.65,11.77,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,6,223.2,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,592.0,10.66,10.78,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,593.0,9.67,9.79,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,594.0,8.69,8.81,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,33,776.9,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,595.0,7.72,7.84,0.09,0.11,0.949,-0.05,0.022,93,3,0.022,356,57,987.8,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,596.0,6.76,6.88,0.13,0.15,0.931,-0.069,0.029,28,1,0.029,65,45,269.7,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,597.0,5.73,5.99,0.19,0.21,0.904,-0.096,0.039,87,0,0.039,215,108,1177.8,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,598.0,4.9,5.02,0.27,0.29,0.869,-0.131,0.05,25,2,0.05,152,93,885.0000000000001,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,599.0,4.03,4.15,0.4,0.42,0.818,-0.182,0.064,49,9,0.064,137,53,1190.4,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,600.0,3.2,3.32,0.57,0.61,0.753,-0.247,0.079,160,16,0.079,221,110,3009.9,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,601.0,2.46,2.57,0.81,0.85,0.673,-0.328,0.094,40,35,0.093,85,170,1166.5,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,602.0,1.83,1.86,1.14,1.18,0.577,-0.424,0.105,110,138,0.105,67,229,1858.5,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,603.0,1.26,1.29,1.58,1.61,0.469,-0.531,0.112,78,263,0.112,159,212,2654.4,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,604.0,0.81,0.83,2.1,2.18,0.355,-0.646,0.108,147,125,0.109,103,161,2710.3,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,605.0,0.47,0.49,2.74,2.86,0.245,-0.754,0.095,120,118,0.095,123,10,2308.5,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,606.0,0.25,0.27,3.52,3.64,0.155,-0.848,0.074,287,134,0.074,35,12,2382.8,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,607.0,0.12,0.14,4.39,4.51,0.089,-0.911,0.051,113,211,0.051,35,5,754.8,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,608.0,0.06,0.07,5.26,5.54,0.047,-0.953,0.031,129,128,0.031,59,1,582.8000000000001,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,609.0,0.03,0.04,6.3,6.42,0.028,-0.972,0.02,107,107,0.02,26,1,266.0,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,610.0,0.01,0.03,7.28,7.4,0.017,-0.983,0.012,180,102,0.012,23,2,243.6,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,611.0,0.01,0.02,8.27,8.39,0.012,-0.988,0.008,294,224,0.008,16,2,248.0,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,612.0,0.0,0.02,9.27,9.39,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,613.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,614.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,615.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,616.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,617.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,618.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,619.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,620.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,621.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,622.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,623.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,624.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,625.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,626.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24844.899999999998]
["2025-02-05T09:49:57.000000000",602.77,627.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,578.0,24.44,24.78,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,579.0,23.44,23.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,580.0,22.44,22.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,581.0,21.44,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,582.0,20.44,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,583.0,19.45,19.79,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,584.0,18.45,18.79,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,585.0,17.47,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,586.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,587.0,15.5,15.75,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,588.0,14.5,14.75,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,2,30.6,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,589.0,13.51,13.76,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,590.0,12.51,12.76,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,591.0,11.58,11.7,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,6,223.2,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,592.0,10.59,10.71,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,593.0,9.6,9.72,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,594.0,8.62,8.74,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,33,776.9,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,595.0,7.65,7.77,0.09,0.11,0.949,-0.05,0.022,93,3,0.022,356,57,987.8,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,596.0,6.69,6.81,0.13,0.15,0.931,-0.069,0.029,28,1,0.029,65,45,269.7,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,597.0,5.75,5.87,0.19,0.21,0.904,-0.096,0.039,87,0,0.039,215,108,1177.8,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,598.0,4.84,4.96,0.28,0.3,0.869,-0.131,0.05,25,2,0.05,152,93,885.0000000000001,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,599.0,3.97,4.09,0.41,0.43,0.818,-0.182,0.064,49,9,0.064,137,53,1190.4,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,600.0,3.15,3.27,0.59,0.61,0.753,-0.247,0.079,160,16,0.079,221,110,3009.9,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,601.0,2.45,2.49,0.84,0.87,0.673,-0.328,0.094,40,35,0.093,85,170,1166.5,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,602.0,1.79,1.83,1.18,1.21,0.577,-0.424,0.105,110,138,0.105,67,229,1858.5,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,603.0,1.23,1.26,1.61,1.64,0.469,-0.531,0.112,78,265,0.112,159,212,2654.4,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,604.0,0.78,0.81,2.11,2.26,0.355,-0.646,0.108,147,128,0.109,103,161,2710.3,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,605.0,0.45,0.48,2.75,2.94,0.245,-0.754,0.095,120,119,0.095,123,10,2308.5,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,606.0,0.24,0.26,3.58,3.7,0.155,-0.848,0.074,287,134,0.074,35,12,2382.8,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,607.0,0.11,0.13,4.39,4.63,0.089,-0.911,0.051,113,211,0.051,35,5,754.8,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,608.0,0.05,0.07,5.39,5.51,0.047,-0.953,0.031,129,128,0.031,59,1,582.8000000000001,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,609.0,0.02,0.04,6.37,6.49,0.028,-0.972,0.02,107,107,0.02,26,1,266.0,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,610.0,0.01,0.03,7.35,7.47,0.017,-0.983,0.012,180,102,0.012,23,2,243.6,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,611.0,0.01,0.02,8.34,8.46,0.012,-0.988,0.008,294,224,0.008,16,2,248.0,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,612.0,0.0,0.02,9.34,9.46,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,613.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,614.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,615.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,616.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,617.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,618.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,619.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,620.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,621.0,0.0,0.01,18.23,18.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,622.0,0.0,0.01,19.23,19.56,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,623.0,0.0,0.01,20.22,20.56,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,624.0,0.0,0.01,21.22,21.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,625.0,0.0,0.01,22.22,22.56,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,626.0,0.0,0.01,23.22,23.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24844.899999999998]
["2025-02-05T09:50:10.000000000",602.69,627.0,0.0,0.01,24.22,24.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24844.899999999998]
["2025-02-05T09:50:21.000000000",602.74,578.0,24.46,24.81,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,579.0,23.46,23.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,580.0,22.46,22.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,581.0,21.46,21.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,582.0,20.46,20.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,583.0,19.46,19.81,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,584.0,18.47,18.82,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,585.0,17.52,17.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,586.0,16.52,16.81,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,587.0,15.52,15.78,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,588.0,14.53,14.78,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,2,30.6,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,589.0,13.53,13.78,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,590.0,12.54,12.79,0.02,0.03,0.987,-0.012,0.006,17,0,0.006,150,8,100.2,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,591.0,11.63,11.75,0.03,0.04,0.982,-0.017,0.008,15,0,0.008,264,6,223.2,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,592.0,10.64,10.76,0.04,0.05,0.977,-0.022,0.01,3,0,0.01,414,45,417.0,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,593.0,9.65,9.77,0.05,0.06,0.972,-0.028,0.013,44,0,0.013,203,2,321.1,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,594.0,8.67,8.79,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,33,776.9,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,595.0,7.69,7.81,0.09,0.11,0.949,-0.051,0.022,93,3,0.022,356,57,987.8,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,596.0,6.73,6.85,0.13,0.15,0.93,-0.069,0.029,28,1,0.029,65,45,269.7,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,597.0,5.79,5.91,0.19,0.21,0.903,-0.096,0.039,87,0,0.039,215,108,1177.8,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,598.0,4.88,5.0,0.28,0.3,0.865,-0.134,0.051,25,2,0.051,152,93,902.7,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,599.0,4.0,4.12,0.4,0.43,0.815,-0.185,0.065,49,9,0.065,137,53,1209.0000000000002,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,600.0,3.18,3.3,0.58,0.61,0.75,-0.25,0.079,160,16,0.079,221,124,3009.9,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,601.0,2.43,2.55,0.81,0.86,0.668,-0.332,0.093,40,37,0.093,85,170,1162.5,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,602.0,1.81,1.84,1.15,1.19,0.572,-0.427,0.104,110,148,0.104,67,236,1840.8,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,603.0,1.24,1.29,1.57,1.65,0.465,-0.535,0.113,78,273,0.113,159,219,2678.1,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,604.0,0.78,0.83,2.09,2.27,0.35,-0.65,0.109,147,128,0.109,103,161,2725.0,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,605.0,0.46,0.48,2.76,2.88,0.24,-0.76,0.095,120,120,0.095,123,10,2308.5,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,606.0,0.24,0.26,3.54,3.66,0.151,-0.849,0.073,287,145,0.073,35,12,2350.5999999999995,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,607.0,0.12,0.13,4.41,4.53,0.084,-0.916,0.05,113,211,0.05,35,5,740.0,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,608.0,0.05,0.07,5.35,5.47,0.047,-0.953,0.031,129,128,0.031,59,1,582.8000000000001,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,609.0,0.03,0.04,6.32,6.44,0.028,-0.972,0.02,107,108,0.02,26,1,266.0,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,610.0,0.01,0.03,7.31,7.43,0.017,-0.983,0.012,180,102,0.012,23,2,243.6,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,611.0,0.01,0.02,8.3,8.42,0.012,-0.988,0.008,294,226,0.008,16,2,248.0,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,612.0,0.0,0.02,9.29,9.41,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,613.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,614.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,615.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,616.0,0.0,0.01,13.2,13.49,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,617.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,618.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,619.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,620.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,621.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,622.0,0.0,0.01,19.2,19.54,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,623.0,0.0,0.01,20.2,20.54,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,624.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,625.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,626.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24875.599999999995]
["2025-02-05T09:50:21.000000000",602.74,627.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24875.599999999995]
["2025-02-05T09:50:32.000000000",602.66,578.0,24.42,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24930.0]
["2025-02-05T09:50:32.000000000",602.66,579.0,23.42,23.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24930.0]
["2025-02-05T09:50:32.000000000",602.66,580.0,22.42,22.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24930.0]
["2025-02-05T09:50:32.000000000",602.66,581.0,21.42,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24930.0]
["2025-02-05T09:50:32.000000000",602.66,582.0,20.42,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24930.0]
["2025-02-05T09:50:32.000000000",602.66,583.0,19.42,19.76,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24930.0]
["2025-02-05T09:50:32.000000000",602.66,584.0,18.42,18.76,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24930.0]
["2025-02-05T09:50:32.000000000",602.66,585.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24930.0]
["2025-02-05T09:50:32.000000000",602.66,586.0,16.46,16.75,0.0,0.02,0.993,-0.005,0.003,3,0,0.002,14,0,3.7000000000000006,24930.0]
["2025-02-05T09:50:32.000000000",602.66,587.0,15.47,15.72,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24930.0]
["2025-02-05T09:50:32.000000000",602.66,588.0,14.48,14.72,0.01,0.02,0.992,-0.009,0.003,0,0,0.004,102,2,40.8,24930.0]
["2025-02-05T09:50:32.000000000",602.66,589.0,13.48,13.73,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24930.0]
["2025-02-05T09:50:32.000000000",602.66,590.0,12.49,12.73,0.02,0.03,0.987,-0.012,0.006,17,0,0.006,150,8,100.2,24930.0]
["2025-02-05T09:50:32.000000000",602.66,591.0,11.57,11.69,0.03,0.04,0.982,-0.017,0.008,15,0,0.008,264,6,223.2,24930.0]
["2025-02-05T09:50:32.000000000",602.66,592.0,10.58,10.7,0.04,0.05,0.977,-0.022,0.01,3,0,0.01,414,45,417.0,24930.0]
["2025-02-05T09:50:32.000000000",602.66,593.0,9.52,9.76,0.05,0.06,0.97,-0.03,0.013,44,0,0.013,203,2,321.1,24930.0]
["2025-02-05T09:50:32.000000000",602.66,594.0,8.61,8.73,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,33,776.9,24930.0]
["2025-02-05T09:50:32.000000000",602.66,595.0,7.64,7.76,0.1,0.11,0.947,-0.052,0.023,93,3,0.022,356,57,997.1,24930.0]
["2025-02-05T09:50:32.000000000",602.66,596.0,6.68,6.8,0.14,0.15,0.928,-0.071,0.03,28,1,0.03,65,45,279.0,24930.0]
["2025-02-05T09:50:32.000000000",602.66,597.0,5.74,5.86,0.2,0.22,0.899,-0.1,0.04,87,0,0.039,215,108,1186.5,24930.0]
["2025-02-05T09:50:32.000000000",602.66,598.0,4.83,4.95,0.28,0.3,0.861,-0.137,0.052,25,2,0.051,152,93,905.2,24930.0]
["2025-02-05T09:50:32.000000000",602.66,599.0,3.96,4.08,0.41,0.43,0.81,-0.188,0.066,49,9,0.065,137,54,1213.9,24930.0]
["2025-02-05T09:50:32.000000000",602.66,600.0,3.14,3.26,0.59,0.62,0.748,-0.252,0.08,160,16,0.08,221,124,3048.0,24930.0]
["2025-02-05T09:50:32.000000000",602.66,601.0,2.43,2.47,0.83,0.88,0.665,-0.335,0.093,40,37,0.093,85,172,1162.5,24930.0]
["2025-02-05T09:50:32.000000000",602.66,602.0,1.78,1.81,1.17,1.22,0.569,-0.431,0.103,110,149,0.103,67,236,1823.1,24930.0]
["2025-02-05T09:50:32.000000000",602.66,603.0,1.21,1.25,1.63,1.66,0.461,-0.539,0.114,78,273,0.115,159,220,2717.7,24930.0]
["2025-02-05T09:50:32.000000000",602.66,604.0,0.78,0.8,2.13,2.28,0.345,-0.655,0.11,147,128,0.11,103,161,2750.0,24930.0]
["2025-02-05T09:50:32.000000000",602.66,605.0,0.45,0.47,2.8,2.92,0.236,-0.763,0.095,120,121,0.095,123,10,2308.5,24930.0]
["2025-02-05T09:50:32.000000000",602.66,606.0,0.23,0.25,3.59,3.71,0.147,-0.853,0.072,287,146,0.072,35,12,2318.4,24930.0]
["2025-02-05T09:50:32.000000000",602.66,607.0,0.11,0.13,4.42,4.65,0.084,-0.916,0.049,113,211,0.049,35,5,725.1999999999999,24930.0]
["2025-02-05T09:50:32.000000000",602.66,608.0,0.05,0.07,5.4,5.52,0.046,-0.954,0.031,129,128,0.031,59,1,582.8000000000001,24930.0]
["2025-02-05T09:50:32.000000000",602.66,609.0,0.03,0.04,6.38,6.5,0.025,-0.975,0.018,107,108,0.018,26,1,239.4,24930.0]
["2025-02-05T09:50:32.000000000",602.66,610.0,0.01,0.03,7.36,7.48,0.017,-0.983,0.012,180,102,0.012,23,2,243.6,24930.0]
["2025-02-05T09:50:32.000000000",602.66,611.0,0.01,0.02,8.27,8.6,0.012,-0.988,0.008,294,226,0.008,16,2,248.0,24930.0]
["2025-02-05T09:50:32.000000000",602.66,612.0,0.0,0.02,9.35,9.47,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24930.0]
["2025-02-05T09:50:32.000000000",602.66,613.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24930.0]
["2025-02-05T09:50:32.000000000",602.66,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24930.0]
["2025-02-05T09:50:32.000000000",602.66,615.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24930.0]
["2025-02-05T09:50:32.000000000",602.66,616.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24930.0]
["2025-02-05T09:50:32.000000000",602.66,617.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24930.0]
["2025-02-05T09:50:32.000000000",602.66,618.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24930.0]
["2025-02-05T09:50:32.000000000",602.66,619.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24930.0]
["2025-02-05T09:50:32.000000000",602.66,620.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24930.0]
["2025-02-05T09:50:32.000000000",602.66,621.0,0.0,0.01,18.26,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24930.0]
["2025-02-05T09:50:32.000000000",602.66,622.0,0.0,0.01,19.26,19.59,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24930.0]
["2025-02-05T09:50:32.000000000",602.66,623.0,0.0,0.01,20.26,20.59,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24930.0]
["2025-02-05T09:50:32.000000000",602.66,624.0,0.0,0.01,21.26,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24930.0]
["2025-02-05T09:50:32.000000000",602.66,625.0,0.0,0.01,22.25,22.59,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24930.0]
["2025-02-05T09:50:32.000000000",602.66,626.0,0.0,0.01,23.25,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24930.0]
["2025-02-05T09:50:32.000000000",602.66,627.0,0.0,0.01,24.25,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24930.0]
["2025-02-05T09:50:44.000000000",602.81,578.0,24.51,24.86,0.0,0.02,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,579.0,23.51,23.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,580.0,22.51,22.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,581.0,21.51,21.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,582.0,20.51,20.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,583.0,19.51,19.87,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,584.0,18.51,18.87,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,585.0,17.57,17.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,586.0,16.57,16.86,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,587.0,15.57,15.83,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,588.0,14.58,14.83,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,2,30.6,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,589.0,13.58,13.83,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,590.0,12.59,12.84,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,591.0,11.52,11.84,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,6,223.2,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,592.0,10.53,10.85,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,593.0,9.7,9.82,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,594.0,8.71,8.83,0.06,0.09,0.962,-0.038,0.016,43,0,0.016,414,33,731.2,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,595.0,7.74,7.86,0.09,0.1,0.95,-0.05,0.022,93,3,0.022,356,59,987.8,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,596.0,6.78,6.9,0.13,0.14,0.931,-0.069,0.029,28,1,0.029,65,45,269.7,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,597.0,5.7,5.99,0.19,0.2,0.906,-0.094,0.038,87,0,0.038,215,108,1147.6,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,598.0,4.92,5.04,0.27,0.29,0.869,-0.131,0.05,25,2,0.05,152,95,885.0000000000001,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,599.0,4.04,4.16,0.39,0.41,0.821,-0.179,0.064,49,9,0.064,137,54,1190.4,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,600.0,3.22,3.34,0.56,0.59,0.754,-0.245,0.079,160,16,0.079,221,128,3009.9,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,601.0,2.46,2.58,0.81,0.83,0.676,-0.326,0.093,40,37,0.094,85,172,1171.0,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,602.0,1.84,1.87,1.14,1.17,0.581,-0.423,0.104,110,149,0.105,67,237,1847.5,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,603.0,1.27,1.3,1.57,1.6,0.474,-0.531,0.113,78,275,0.112,159,220,2662.2,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,604.0,0.81,0.84,2.05,2.26,0.358,-0.644,0.11,147,129,0.108,103,161,2729.4000000000005,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,605.0,0.47,0.49,2.72,2.84,0.249,-0.753,0.096,120,121,0.095,123,12,2320.5,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,606.0,0.26,0.27,3.5,3.62,0.156,-0.845,0.075,287,146,0.074,35,12,2411.5,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,607.0,0.12,0.14,4.37,4.49,0.09,-0.911,0.051,113,211,0.051,35,5,754.8,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,608.0,0.06,0.07,5.3,5.42,0.05,-0.951,0.032,129,128,0.032,59,1,601.6,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,609.0,0.03,0.04,6.27,6.39,0.028,-0.972,0.02,107,108,0.02,26,1,266.0,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,610.0,0.01,0.03,7.26,7.38,0.017,-0.983,0.012,180,102,0.012,23,2,243.6,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,611.0,0.01,0.02,8.25,8.37,0.012,-0.988,0.009,294,226,0.009,16,2,279.0,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,612.0,0.0,0.02,9.16,9.57,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,613.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,614.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,615.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,616.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,617.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,618.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,619.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,620.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,621.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,622.0,0.0,0.01,19.15,19.49,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,623.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,624.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,625.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,20,0,0.001,9,2,2.9000000000000004,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,626.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24879.899999999998]
["2025-02-05T09:50:44.000000000",602.81,627.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,578.0,24.58,24.94,0.0,0.02,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,579.0,23.58,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,580.0,22.59,22.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,581.0,21.59,21.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,582.0,20.59,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,583.0,19.59,19.94,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,584.0,18.59,18.95,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,585.0,17.64,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,586.0,16.64,16.93,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,587.0,15.64,15.91,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,588.0,14.65,14.91,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,2,30.6,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,589.0,13.65,13.91,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,590.0,12.66,12.92,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,591.0,11.75,11.87,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,6,223.2,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,592.0,10.76,10.88,0.03,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,593.0,9.77,9.89,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,594.0,8.79,8.91,0.06,0.08,0.962,-0.038,0.016,43,0,0.016,414,33,731.2,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,595.0,7.81,7.93,0.09,0.1,0.95,-0.05,0.022,93,3,0.022,356,60,987.8,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,596.0,6.85,6.97,0.12,0.14,0.931,-0.069,0.029,28,1,0.029,65,45,269.7,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,597.0,5.9,6.02,0.18,0.19,0.906,-0.094,0.038,87,0,0.038,215,108,1147.6,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,598.0,4.98,5.1,0.26,0.28,0.869,-0.131,0.05,25,2,0.05,152,105,885.0000000000001,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,599.0,4.1,4.22,0.38,0.4,0.821,-0.179,0.064,49,9,0.064,137,54,1190.4,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,600.0,3.27,3.39,0.53,0.58,0.754,-0.245,0.079,160,16,0.079,221,128,3009.9,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,601.0,2.52,2.63,0.77,0.81,0.676,-0.326,0.093,40,37,0.094,85,172,1171.0,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,602.0,1.86,1.95,1.09,1.14,0.581,-0.423,0.104,110,149,0.105,67,237,1847.5,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,603.0,1.3,1.33,1.52,1.55,0.474,-0.531,0.113,78,279,0.112,159,220,2662.2,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,604.0,0.83,0.87,2.05,2.09,0.358,-0.644,0.11,147,132,0.108,103,161,2729.4000000000005,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,605.0,0.49,0.51,2.66,2.78,0.249,-0.753,0.096,120,122,0.095,123,12,2320.5,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,606.0,0.25,0.28,3.43,3.55,0.156,-0.845,0.075,287,148,0.074,35,12,2411.5,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,607.0,0.13,0.14,4.3,4.42,0.09,-0.911,0.051,113,211,0.051,35,5,754.8,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,608.0,0.06,0.07,5.23,5.35,0.05,-0.951,0.032,129,128,0.032,59,1,601.6,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,609.0,0.03,0.04,6.2,6.32,0.028,-0.972,0.02,107,108,0.02,26,1,266.0,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,610.0,0.01,0.03,7.13,7.45,0.017,-0.983,0.012,180,102,0.012,23,2,243.6,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,611.0,0.01,0.02,8.08,8.49,0.012,-0.988,0.009,294,226,0.009,16,2,279.0,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,612.0,0.0,0.02,9.17,9.29,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,613.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,614.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,615.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,616.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,617.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,618.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,619.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,620.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,621.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,622.0,0.0,0.01,19.07,19.41,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,623.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,624.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,625.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,626.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24879.899999999998]
["2025-02-05T09:50:55.000000000",602.85,627.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24879.899999999998]
["2025-02-05T09:51:06.000000000",602.69,578.0,24.47,24.84,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24848.8]
["2025-02-05T09:51:06.000000000",602.69,579.0,23.48,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24848.8]
["2025-02-05T09:51:06.000000000",602.69,580.0,22.48,22.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24848.8]
["2025-02-05T09:51:06.000000000",602.69,581.0,21.48,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24848.8]
["2025-02-05T09:51:06.000000000",602.69,582.0,20.48,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24848.8]
["2025-02-05T09:51:06.000000000",602.69,583.0,19.48,19.84,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24848.8]
["2025-02-05T09:51:06.000000000",602.69,584.0,18.48,18.84,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24848.8]
["2025-02-05T09:51:06.000000000",602.69,585.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24848.8]
["2025-02-05T09:51:06.000000000",602.69,586.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24848.8]
["2025-02-05T09:51:06.000000000",602.69,587.0,15.53,15.8,0.0,0.03,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24848.8]
["2025-02-05T09:51:06.000000000",602.69,588.0,14.54,14.8,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,102,2,30.6,24848.8]
["2025-02-05T09:51:06.000000000",602.69,589.0,13.54,13.81,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24848.8]
["2025-02-05T09:51:06.000000000",602.69,590.0,12.55,12.81,0.02,0.04,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24848.8]
["2025-02-05T09:51:06.000000000",602.69,591.0,10.0,15.0,0.02,0.04,0.983,-0.017,0.008,15,0,0.008,264,6,223.2,24848.8]
["2025-02-05T09:51:06.000000000",602.69,592.0,9.2,12.2,0.03,0.05,0.98,-0.02,0.009,3,0,0.009,414,45,375.3,24848.8]
["2025-02-05T09:51:06.000000000",602.69,593.0,9.58,9.84,0.04,0.07,0.972,-0.028,0.012,44,0,0.012,203,2,296.4,24848.8]
["2025-02-05T09:51:06.000000000",602.69,594.0,7.25,10.25,0.06,0.09,0.964,-0.036,0.016,43,0,0.016,414,33,731.2,24848.8]
["2025-02-05T09:51:06.000000000",602.69,595.0,6.25,9.25,0.09,0.11,0.952,-0.048,0.021,93,3,0.021,356,60,942.9,24848.8]
["2025-02-05T09:51:06.000000000",602.69,596.0,5.3,8.3,0.12,0.16,0.933,-0.067,0.028,28,1,0.028,65,45,260.40000000000003,24848.8]
["2025-02-05T09:51:06.000000000",602.69,597.0,4.35,7.35,0.18,0.21,0.908,-0.092,0.038,87,0,0.038,215,108,1147.6,24848.8]
["2025-02-05T09:51:06.000000000",602.69,598.0,3.45,5.04,0.26,0.3,0.873,-0.127,0.049,25,2,0.049,152,105,867.3,24848.8]
["2025-02-05T09:51:06.000000000",602.69,599.0,2.55,5.55,0.38,0.79,0.824,-0.176,0.063,49,9,0.063,137,54,1171.8,24848.8]
["2025-02-05T09:51:06.000000000",602.69,600.0,3.1,4.7,0.56,0.62,0.761,-0.239,0.078,160,16,0.078,221,128,2971.8,24848.8]
["2025-02-05T09:51:06.000000000",602.69,601.0,0.98,3.52,0.03,1.01,0.682,-0.318,0.093,40,37,0.093,85,172,1162.5,24848.8]
["2025-02-05T09:51:06.000000000",602.69,602.0,1.77,2.14,0.2,1.25,0.585,-0.414,0.104,110,149,0.104,67,244,1840.8,24848.8]
["2025-02-05T09:51:06.000000000",602.69,603.0,1.18,1.46,1.2,2.35,0.478,-0.522,0.113,78,280,0.113,159,220,2678.1,24848.8]
["2025-02-05T09:51:06.000000000",602.69,604.0,0.69,1.51,1.7,3.5,0.364,-0.636,0.11,147,141,0.11,103,161,2750.0,24848.8]
["2025-02-05T09:51:06.000000000",602.69,605.0,0.45,0.5,2.72,4.3,0.252,-0.746,0.098,120,122,0.097,123,12,2369.1000000000004,24848.8]
["2025-02-05T09:51:06.000000000",602.69,606.0,0.22,0.27,3.25,5.1,0.16,-0.84,0.076,287,148,0.076,35,12,2447.2000000000003,24848.8]
["2025-02-05T09:51:06.000000000",602.69,607.0,0.12,0.14,2.99,5.95,0.09,-0.91,0.052,113,221,0.052,35,5,769.6,24848.8]
["2025-02-05T09:51:06.000000000",602.69,608.0,0.05,0.07,3.95,6.95,0.05,-0.95,0.033,129,128,0.033,59,1,620.4000000000001,24848.8]
["2025-02-05T09:51:06.000000000",602.69,609.0,0.02,0.04,4.9,7.9,0.028,-0.972,0.02,107,108,0.02,26,1,266.0,24848.8]
["2025-02-05T09:51:06.000000000",602.69,610.0,0.01,0.03,5.9,8.9,0.017,-0.983,0.012,180,102,0.012,23,2,243.6,24848.8]
["2025-02-05T09:51:06.000000000",602.69,611.0,0.0,0.02,6.9,9.9,0.012,-0.988,0.009,294,226,0.009,16,2,279.0,24848.8]
["2025-02-05T09:51:06.000000000",602.69,612.0,0.0,0.02,9.18,9.54,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24848.8]
["2025-02-05T09:51:06.000000000",602.69,613.0,0.0,0.01,10.18,10.53,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24848.8]
["2025-02-05T09:51:06.000000000",602.69,614.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24848.8]
["2025-02-05T09:51:06.000000000",602.69,615.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24848.8]
["2025-02-05T09:51:06.000000000",602.69,616.0,0.0,0.01,13.21,13.5,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,24848.8]
["2025-02-05T09:51:06.000000000",602.69,617.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24848.8]
["2025-02-05T09:51:06.000000000",602.69,618.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24848.8]
["2025-02-05T09:51:06.000000000",602.69,619.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24848.8]
["2025-02-05T09:51:06.000000000",602.69,620.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24848.8]
["2025-02-05T09:51:06.000000000",602.69,621.0,0.0,0.01,18.17,18.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24848.8]
["2025-02-05T09:51:06.000000000",602.69,622.0,0.0,0.01,19.17,19.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,24848.8]
["2025-02-05T09:51:06.000000000",602.69,623.0,0.0,0.01,20.17,20.53,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,24848.8]
["2025-02-05T09:51:06.000000000",602.69,624.0,0.0,0.01,21.17,21.53,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24848.8]
["2025-02-05T09:51:06.000000000",602.69,625.0,0.0,0.01,22.17,22.53,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24848.8]
["2025-02-05T09:51:06.000000000",602.69,626.0,0.0,0.01,23.17,23.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24848.8]
["2025-02-05T09:51:06.000000000",602.69,627.0,0.0,0.01,24.17,24.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24848.8]
["2025-02-05T09:51:18.000000000",602.72,578.0,24.53,24.86,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24779.4]
["2025-02-05T09:51:18.000000000",602.72,579.0,23.53,23.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24779.4]
["2025-02-05T09:51:18.000000000",602.72,580.0,22.53,22.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24779.4]
["2025-02-05T09:51:18.000000000",602.72,581.0,21.53,21.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24779.4]
["2025-02-05T09:51:18.000000000",602.72,582.0,20.53,20.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24779.4]
["2025-02-05T09:51:18.000000000",602.72,583.0,19.53,19.87,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24779.4]
["2025-02-05T09:51:18.000000000",602.72,584.0,18.54,18.87,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24779.4]
["2025-02-05T09:51:18.000000000",602.72,585.0,17.59,17.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24779.4]
["2025-02-05T09:51:18.000000000",602.72,586.0,16.59,16.87,0.0,0.02,0.995,-0.007,0.002,3,0,0.003,14,0,4.8,24779.4]
["2025-02-05T09:51:18.000000000",602.72,587.0,15.59,15.83,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24779.4]
["2025-02-05T09:51:18.000000000",602.72,588.0,14.6,14.83,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,2,30.6,24779.4]
["2025-02-05T09:51:18.000000000",602.72,589.0,13.6,13.84,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24779.4]
["2025-02-05T09:51:18.000000000",602.72,590.0,12.61,12.84,0.02,0.03,0.987,-0.012,0.006,17,0,0.006,150,8,100.2,24779.4]
["2025-02-05T09:51:18.000000000",602.72,591.0,11.7,11.82,0.03,0.04,0.982,-0.017,0.008,15,0,0.008,264,6,223.2,24779.4]
["2025-02-05T09:51:18.000000000",602.72,592.0,10.57,10.85,0.04,0.05,0.977,-0.022,0.01,3,0,0.01,414,45,417.0,24779.4]
["2025-02-05T09:51:18.000000000",602.72,593.0,9.72,9.84,0.05,0.06,0.972,-0.028,0.013,44,0,0.013,203,3,321.1,24779.4]
["2025-02-05T09:51:18.000000000",602.72,594.0,8.6,8.88,0.06,0.09,0.962,-0.038,0.017,43,0,0.017,414,33,776.9,24779.4]
["2025-02-05T09:51:18.000000000",602.72,595.0,7.76,7.88,0.09,0.11,0.949,-0.051,0.022,93,3,0.022,356,61,987.8,24779.4]
["2025-02-05T09:51:18.000000000",602.72,596.0,6.8,6.92,0.13,0.15,0.93,-0.07,0.03,28,1,0.03,65,45,279.0,24779.4]
["2025-02-05T09:51:18.000000000",602.72,597.0,5.74,5.99,0.18,0.2,0.903,-0.097,0.039,87,0,0.039,215,108,1177.8,24779.4]
["2025-02-05T09:51:18.000000000",602.72,598.0,4.94,5.06,0.27,0.29,0.865,-0.135,0.051,25,2,0.051,152,105,902.7,24779.4]
["2025-02-05T09:51:18.000000000",602.72,599.0,4.06,4.18,0.39,0.41,0.815,-0.185,0.065,49,9,0.065,137,54,1209.0000000000002,24779.4]
["2025-02-05T09:51:18.000000000",602.72,600.0,3.24,3.35,0.55,0.6,0.749,-0.252,0.081,160,16,0.08,221,128,3064.0,24779.4]
["2025-02-05T09:51:18.000000000",602.72,601.0,2.48,2.59,0.79,0.84,0.666,-0.334,0.095,40,37,0.094,85,172,1179.0,24779.4]
["2025-02-05T09:51:18.000000000",602.72,602.0,1.85,1.89,1.12,1.17,0.569,-0.431,0.106,110,152,0.105,67,244,1869.5,24779.4]
["2025-02-05T09:51:18.000000000",602.72,603.0,1.28,1.33,1.54,1.62,0.461,-0.539,0.111,78,280,0.111,159,220,2630.7000000000003,24779.4]
["2025-02-05T09:51:18.000000000",602.72,604.0,0.82,0.87,2.08,2.16,0.348,-0.652,0.106,147,144,0.107,103,161,2660.3,24779.4]
["2025-02-05T09:51:18.000000000",602.72,605.0,0.47,0.51,2.71,2.83,0.241,-0.758,0.093,120,122,0.093,123,12,2259.9,24779.4]
["2025-02-05T09:51:18.000000000",602.72,606.0,0.26,0.28,3.48,3.6,0.15,-0.85,0.072,287,148,0.072,35,12,2318.4,24779.4]
["2025-02-05T09:51:18.000000000",602.72,607.0,0.12,0.14,4.35,4.47,0.088,-0.912,0.05,113,221,0.05,35,5,740.0,24779.4]
["2025-02-05T09:51:18.000000000",602.72,608.0,0.06,0.07,5.28,5.4,0.049,-0.951,0.031,129,128,0.031,59,1,582.8000000000001,24779.4]
["2025-02-05T09:51:18.000000000",602.72,609.0,0.03,0.04,6.25,6.37,0.028,-0.972,0.019,107,108,0.019,26,1,252.7,24779.4]
["2025-02-05T09:51:18.000000000",602.72,610.0,0.01,0.03,7.24,7.36,0.017,-0.983,0.012,180,102,0.012,23,2,243.6,24779.4]
["2025-02-05T09:51:18.000000000",602.72,611.0,0.01,0.02,8.23,8.35,0.012,-0.988,0.008,294,226,0.008,16,2,248.0,24779.4]
["2025-02-05T09:51:18.000000000",602.72,612.0,0.0,0.02,9.22,9.34,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24779.4]
["2025-02-05T09:51:18.000000000",602.72,613.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24779.4]
["2025-02-05T09:51:18.000000000",602.72,614.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24779.4]
["2025-02-05T09:51:18.000000000",602.72,615.0,0.0,0.01,12.15,12.42,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24779.4]
["2025-02-05T09:51:18.000000000",602.72,616.0,0.0,0.01,13.15,13.42,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24779.4]
["2025-02-05T09:51:18.000000000",602.72,617.0,0.0,0.01,14.15,14.42,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24779.4]
["2025-02-05T09:51:18.000000000",602.72,618.0,0.0,0.01,15.15,15.42,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24779.4]
["2025-02-05T09:51:18.000000000",602.72,619.0,0.0,0.01,16.15,16.42,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24779.4]
["2025-02-05T09:51:18.000000000",602.72,620.0,0.0,0.01,17.15,17.42,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24779.4]
["2025-02-05T09:51:18.000000000",602.72,621.0,0.0,0.01,18.15,18.47,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24779.4]
["2025-02-05T09:51:18.000000000",602.72,622.0,0.0,0.01,19.15,19.47,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24779.4]
["2025-02-05T09:51:18.000000000",602.72,623.0,0.0,0.01,20.15,20.47,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24779.4]
["2025-02-05T09:51:18.000000000",602.72,624.0,0.0,0.01,21.15,21.47,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24779.4]
["2025-02-05T09:51:18.000000000",602.72,625.0,0.0,0.01,22.15,22.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24779.4]
["2025-02-05T09:51:18.000000000",602.72,626.0,0.0,0.01,23.15,23.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24779.4]
["2025-02-05T09:51:18.000000000",602.72,627.0,0.0,0.01,24.15,24.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24779.4]
["2025-02-05T09:51:29.000000000",602.71,578.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24790.3]
["2025-02-05T09:51:29.000000000",602.71,579.0,23.45,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24790.3]
["2025-02-05T09:51:29.000000000",602.71,580.0,22.45,22.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24790.3]
["2025-02-05T09:51:29.000000000",602.71,581.0,21.45,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24790.3]
["2025-02-05T09:51:29.000000000",602.71,582.0,20.45,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24790.3]
["2025-02-05T09:51:29.000000000",602.71,583.0,19.45,19.84,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24790.3]
["2025-02-05T09:51:29.000000000",602.71,584.0,18.46,18.85,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24790.3]
["2025-02-05T09:51:29.000000000",602.71,585.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24790.3]
["2025-02-05T09:51:29.000000000",602.71,586.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24790.3]
["2025-02-05T09:51:29.000000000",602.71,587.0,15.51,15.8,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24790.3]
["2025-02-05T09:51:29.000000000",602.71,588.0,14.52,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,2,30.6,24790.3]
["2025-02-05T09:51:29.000000000",602.71,589.0,13.52,13.81,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24790.3]
["2025-02-05T09:51:29.000000000",602.71,590.0,12.53,12.82,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24790.3]
["2025-02-05T09:51:29.000000000",602.71,591.0,10.0,11.85,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,6,223.2,24790.3]
["2025-02-05T09:51:29.000000000",602.71,592.0,9.2,10.85,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24790.3]
["2025-02-05T09:51:29.000000000",602.71,593.0,9.63,9.75,0.05,0.06,0.972,-0.028,0.012,44,0,0.012,203,3,296.4,24790.3]
["2025-02-05T09:51:29.000000000",602.71,594.0,7.25,8.88,0.07,0.08,0.962,-0.038,0.017,43,0,0.017,414,33,776.9,24790.3]
["2025-02-05T09:51:29.000000000",602.71,595.0,7.67,7.79,0.09,0.11,0.949,-0.05,0.022,93,3,0.022,356,61,987.8,24790.3]
["2025-02-05T09:51:29.000000000",602.71,596.0,6.71,6.83,0.13,0.15,0.931,-0.069,0.029,28,1,0.029,65,45,269.7,24790.3]
["2025-02-05T09:51:29.000000000",602.71,597.0,5.77,5.89,0.18,0.21,0.905,-0.095,0.038,87,0,0.038,215,108,1147.6,24790.3]
["2025-02-05T09:51:29.000000000",602.71,598.0,4.87,4.99,0.27,0.3,0.869,-0.131,0.05,25,2,0.05,152,105,885.0000000000001,24790.3]
["2025-02-05T09:51:29.000000000",602.71,599.0,3.99,4.11,0.39,0.43,0.818,-0.182,0.064,49,9,0.064,137,54,1190.4,24790.3]
["2025-02-05T09:51:29.000000000",602.71,600.0,2.88,3.35,0.57,0.61,0.754,-0.246,0.079,160,16,0.079,221,129,3009.9,24790.3]
["2025-02-05T09:51:29.000000000",602.71,601.0,2.36,2.59,0.82,0.87,0.673,-0.327,0.094,40,37,0.094,85,173,1175.0,24790.3]
["2025-02-05T09:51:29.000000000",602.71,602.0,1.78,1.86,1.16,1.21,0.577,-0.423,0.104,110,152,0.104,67,244,1840.8,24790.3]
["2025-02-05T09:51:29.000000000",602.71,603.0,1.24,1.29,1.59,1.67,0.469,-0.531,0.111,78,280,0.111,159,220,2630.7000000000003,24790.3]
["2025-02-05T09:51:29.000000000",602.71,604.0,0.79,0.84,2.14,2.22,0.355,-0.645,0.108,147,144,0.108,103,162,2700.0,24790.3]
["2025-02-05T09:51:29.000000000",602.71,605.0,0.47,0.5,2.79,2.91,0.247,-0.753,0.095,120,123,0.095,123,12,2308.5,24790.3]
["2025-02-05T09:51:29.000000000",602.71,606.0,0.24,0.28,3.46,5.05,0.155,-0.845,0.074,287,148,0.074,35,12,2382.8,24790.3]
["2025-02-05T09:51:29.000000000",602.71,607.0,0.12,0.14,4.44,4.56,0.089,-0.911,0.051,113,221,0.051,35,5,754.8,24790.3]
["2025-02-05T09:51:29.000000000",602.71,608.0,0.06,0.07,5.37,5.49,0.049,-0.951,0.032,129,128,0.032,59,1,601.6,24790.3]
["2025-02-05T09:51:29.000000000",602.71,609.0,0.03,0.04,6.34,6.46,0.028,-0.972,0.02,107,108,0.02,26,1,266.0,24790.3]
["2025-02-05T09:51:29.000000000",602.71,610.0,0.01,0.03,7.33,7.45,0.017,-0.983,0.012,180,102,0.012,23,2,243.6,24790.3]
["2025-02-05T09:51:29.000000000",602.71,611.0,0.01,0.02,8.32,8.44,0.012,-0.988,0.008,294,226,0.008,16,2,248.0,24790.3]
["2025-02-05T09:51:29.000000000",602.71,612.0,0.0,0.02,9.15,10.85,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24790.3]
["2025-02-05T09:51:29.000000000",602.71,613.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24790.3]
["2025-02-05T09:51:29.000000000",602.71,614.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24790.3]
["2025-02-05T09:51:29.000000000",602.71,615.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24790.3]
["2025-02-05T09:51:29.000000000",602.71,616.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24790.3]
["2025-02-05T09:51:29.000000000",602.71,617.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24790.3]
["2025-02-05T09:51:29.000000000",602.71,618.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24790.3]
["2025-02-05T09:51:29.000000000",602.71,619.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24790.3]
["2025-02-05T09:51:29.000000000",602.71,620.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24790.3]
["2025-02-05T09:51:29.000000000",602.71,621.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24790.3]
["2025-02-05T09:51:29.000000000",602.71,622.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24790.3]
["2025-02-05T09:51:29.000000000",602.71,623.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24790.3]
["2025-02-05T09:51:29.000000000",602.71,624.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24790.3]
["2025-02-05T09:51:29.000000000",602.71,625.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24790.3]
["2025-02-05T09:51:29.000000000",602.71,626.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24790.3]
["2025-02-05T09:51:29.000000000",602.71,627.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24790.3]
["2025-02-05T09:51:40.000000000",602.59,578.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24790.3]
["2025-02-05T09:51:40.000000000",602.59,579.0,23.29,23.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24790.3]
["2025-02-05T09:51:40.000000000",602.59,580.0,22.29,22.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24790.3]
["2025-02-05T09:51:40.000000000",602.59,581.0,21.3,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24790.3]
["2025-02-05T09:51:40.000000000",602.59,582.0,20.3,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24790.3]
["2025-02-05T09:51:40.000000000",602.59,583.0,19.3,19.69,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24790.3]
["2025-02-05T09:51:40.000000000",602.59,584.0,18.3,18.69,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,24790.3]
["2025-02-05T09:51:40.000000000",602.59,585.0,17.35,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24790.3]
["2025-02-05T09:51:40.000000000",602.59,586.0,16.35,16.64,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24790.3]
["2025-02-05T09:51:40.000000000",602.59,587.0,15.36,15.65,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24790.3]
["2025-02-05T09:51:40.000000000",602.59,588.0,14.36,14.65,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,2,30.6,24790.3]
["2025-02-05T09:51:40.000000000",602.59,589.0,13.36,13.65,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,24790.3]
["2025-02-05T09:51:40.000000000",602.59,590.0,12.37,12.66,0.02,0.04,0.988,-0.012,0.006,17,0,0.006,150,8,100.2,24790.3]
["2025-02-05T09:51:40.000000000",602.59,591.0,11.46,11.58,0.03,0.04,0.983,-0.017,0.008,15,0,0.008,264,6,223.2,24790.3]
["2025-02-05T09:51:40.000000000",602.59,592.0,10.47,10.59,0.04,0.05,0.978,-0.022,0.01,3,0,0.01,414,45,417.0,24790.3]
["2025-02-05T09:51:40.000000000",602.59,593.0,7.64,9.7,0.05,0.07,0.972,-0.028,0.012,44,0,0.012,203,3,296.4,24790.3]
["2025-02-05T09:51:40.000000000",602.59,594.0,6.66,8.72,0.07,0.09,0.962,-0.038,0.017,43,0,0.017,414,33,776.9,24790.3]
["2025-02-05T09:51:40.000000000",602.59,595.0,7.53,7.65,0.09,0.12,0.949,-0.05,0.022,93,3,0.022,356,62,987.8,24790.3]
["2025-02-05T09:51:40.000000000",602.59,596.0,6.58,6.7,0.14,0.16,0.931,-0.069,0.029,28,1,0.029,65,46,269.7,24790.3]
["2025-02-05T09:51:40.000000000",602.59,597.0,5.64,5.76,0.2,0.22,0.905,-0.095,0.038,87,0,0.038,215,110,1147.6,24790.3]
["2025-02-05T09:51:40.000000000",602.59,598.0,2.89,4.92,0.29,0.32,0.869,-0.131,0.05,25,2,0.05,152,105,885.0000000000001,24790.3]
["2025-02-05T09:51:40.000000000",602.59,599.0,3.87,3.99,0.44,0.45,0.818,-0.182,0.064,49,9,0.064,137,54,1190.4,24790.3]
["2025-02-05T09:51:40.000000000",602.59,600.0,3.06,3.18,0.61,0.65,0.754,-0.246,0.079,160,16,0.079,221,130,3009.9,24790.3]
["2025-02-05T09:51:40.000000000",602.59,601.0,2.37,2.4,0.88,0.92,0.673,-0.327,0.094,40,37,0.094,85,174,1175.0,24790.3]
["2025-02-05T09:51:40.000000000",602.59,602.0,1.72,1.75,1.25,1.28,0.577,-0.423,0.104,110,153,0.104,67,246,1840.8,24790.3]
["2025-02-05T09:51:40.000000000",602.59,603.0,1.18,1.22,1.7,1.73,0.469,-0.531,0.111,78,280,0.111,159,221,2630.7000000000003,24790.3]
["2025-02-05T09:51:40.000000000",602.59,604.0,0.75,0.79,2.24,2.32,0.355,-0.645,0.108,147,144,0.108,103,162,2700.0,24790.3]
["2025-02-05T09:51:40.000000000",602.59,605.0,0.45,0.46,2.9,3.02,0.247,-0.753,0.095,120,124,0.095,123,12,2308.5,24790.3]
["2025-02-05T09:51:40.000000000",602.59,606.0,0.23,0.25,3.69,3.81,0.155,-0.845,0.074,287,148,0.074,35,12,2382.8,24790.3]
["2025-02-05T09:51:40.000000000",602.59,607.0,0.12,0.13,4.57,4.69,0.089,-0.911,0.051,113,222,0.051,35,5,754.8,24790.3]
["2025-02-05T09:51:40.000000000",602.59,608.0,0.05,0.07,5.51,5.63,0.049,-0.951,0.032,129,128,0.032,59,1,601.6,24790.3]
["2025-02-05T09:51:40.000000000",602.59,609.0,0.03,0.04,6.49,6.61,0.028,-0.972,0.02,107,108,0.02,26,1,266.0,24790.3]
["2025-02-05T09:51:40.000000000",602.59,610.0,0.01,0.03,7.47,7.59,0.017,-0.983,0.012,180,102,0.012,23,2,243.6,24790.3]
["2025-02-05T09:51:40.000000000",602.59,611.0,0.01,0.02,8.33,10.49,0.012,-0.988,0.008,294,226,0.008,16,2,248.0,24790.3]
["2025-02-05T09:51:40.000000000",602.59,612.0,0.0,0.02,9.46,9.58,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24790.3]
["2025-02-05T09:51:40.000000000",602.59,613.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24790.3]
["2025-02-05T09:51:40.000000000",602.59,614.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24790.3]
["2025-02-05T09:51:40.000000000",602.59,615.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24790.3]
["2025-02-05T09:51:40.000000000",602.59,616.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24790.3]
["2025-02-05T09:51:40.000000000",602.59,617.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24790.3]
["2025-02-05T09:51:40.000000000",602.59,618.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24790.3]
["2025-02-05T09:51:40.000000000",602.59,619.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,24790.3]
["2025-02-05T09:51:40.000000000",602.59,620.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24790.3]
["2025-02-05T09:51:40.000000000",602.59,621.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24790.3]
["2025-02-05T09:51:40.000000000",602.59,622.0,0.0,0.01,19.32,19.71,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24790.3]
["2025-02-05T09:51:40.000000000",602.59,623.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24790.3]
["2025-02-05T09:51:40.000000000",602.59,624.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24790.3]
["2025-02-05T09:51:40.000000000",602.59,625.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24790.3]
["2025-02-05T09:51:40.000000000",602.59,626.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24790.3]
["2025-02-05T09:51:40.000000000",602.59,627.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24790.3]
["2025-02-05T09:51:52.000000000",602.38,578.0,24.12,24.47,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24822.5]
["2025-02-05T09:51:52.000000000",602.38,579.0,23.12,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24822.5]
["2025-02-05T09:51:52.000000000",602.38,580.0,22.12,22.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24822.5]
["2025-02-05T09:51:52.000000000",602.38,581.0,21.12,21.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24822.5]
["2025-02-05T09:51:52.000000000",602.38,582.0,20.12,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24822.5]
["2025-02-05T09:51:52.000000000",602.38,583.0,19.12,19.47,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24822.5]
["2025-02-05T09:51:52.000000000",602.38,584.0,18.12,18.47,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24822.5]
["2025-02-05T09:51:52.000000000",602.38,585.0,17.17,17.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24822.5]
["2025-02-05T09:51:52.000000000",602.38,586.0,16.18,16.43,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24822.5]
["2025-02-05T09:51:52.000000000",602.38,587.0,15.18,15.43,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,5,13.2,24822.5]
["2025-02-05T09:51:52.000000000",602.38,588.0,14.18,14.44,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,102,2,30.6,24822.5]
["2025-02-05T09:51:52.000000000",602.38,589.0,13.19,13.44,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24822.5]
["2025-02-05T09:51:52.000000000",602.38,590.0,12.19,12.45,0.02,0.04,0.985,-0.014,0.006,17,0,0.006,150,8,100.2,24822.5]
["2025-02-05T09:51:52.000000000",602.38,591.0,11.29,11.41,0.03,0.05,0.982,-0.018,0.008,15,0,0.008,264,6,223.2,24822.5]
["2025-02-05T09:51:52.000000000",602.38,592.0,10.3,10.42,0.04,0.06,0.977,-0.023,0.01,3,0,0.01,414,45,417.0,24822.5]
["2025-02-05T09:51:52.000000000",602.38,593.0,9.31,9.43,0.06,0.07,0.97,-0.03,0.013,44,0,0.013,203,3,321.1,24822.5]
["2025-02-05T09:51:52.000000000",602.38,594.0,8.24,8.5,0.08,0.09,0.96,-0.04,0.018,43,0,0.018,414,33,822.5999999999999,24822.5]
["2025-02-05T09:51:52.000000000",602.38,595.0,7.27,7.53,0.1,0.13,0.945,-0.055,0.023,93,3,0.023,356,62,1032.7,24822.5]
["2025-02-05T09:51:52.000000000",602.38,596.0,6.41,6.53,0.16,0.17,0.926,-0.074,0.031,28,1,0.031,65,46,288.3,24822.5]
["2025-02-05T09:51:52.000000000",602.38,597.0,5.48,5.6,0.23,0.24,0.897,-0.103,0.041,87,0,0.041,215,111,1238.2,24822.5]
["2025-02-05T09:51:52.000000000",602.38,598.0,4.51,4.73,0.33,0.34,0.858,-0.142,0.053,25,2,0.053,152,117,938.0999999999998,24822.5]
["2025-02-05T09:51:52.000000000",602.38,599.0,3.73,3.85,0.47,0.5,0.804,-0.196,0.067,49,9,0.067,137,55,1246.2,24822.5]
["2025-02-05T09:51:52.000000000",602.38,600.0,2.93,3.05,0.67,0.7,0.737,-0.263,0.081,160,16,0.081,221,135,3086.1,24822.5]
["2025-02-05T09:51:52.000000000",602.38,601.0,2.25,2.29,0.96,0.99,0.654,-0.346,0.095,40,38,0.095,85,174,1187.5,24822.5]
["2025-02-05T09:51:52.000000000",602.38,602.0,1.63,1.67,1.33,1.36,0.556,-0.444,0.104,110,153,0.104,67,246,1840.8,24822.5]
["2025-02-05T09:51:52.000000000",602.38,603.0,1.11,1.14,1.8,1.84,0.448,-0.552,0.111,78,282,0.111,159,231,2630.7000000000003,24822.5]
["2025-02-05T09:51:52.000000000",602.38,604.0,0.69,0.73,2.35,2.47,0.336,-0.664,0.105,147,147,0.105,103,166,2625.0,24822.5]
["2025-02-05T09:51:52.000000000",602.38,605.0,0.39,0.43,3.05,3.17,0.231,-0.769,0.091,120,125,0.091,123,12,2211.3,24822.5]
["2025-02-05T09:51:52.000000000",602.38,606.0,0.21,0.23,3.85,3.97,0.144,-0.856,0.07,287,148,0.07,35,12,2254.0000000000005,24822.5]
["2025-02-05T09:51:52.000000000",602.38,607.0,0.1,0.12,4.74,4.86,0.084,-0.915,0.048,113,252,0.048,35,5,710.4,24822.5]
["2025-02-05T09:51:52.000000000",602.38,608.0,0.05,0.06,5.69,5.81,0.046,-0.954,0.03,129,128,0.03,59,1,564.0,24822.5]
["2025-02-05T09:51:52.000000000",602.38,609.0,0.02,0.04,6.62,6.88,0.027,-0.973,0.019,107,108,0.019,26,1,252.7,24822.5]
["2025-02-05T09:51:52.000000000",602.38,610.0,0.01,0.03,7.65,7.77,0.016,-0.983,0.012,180,102,0.012,23,2,243.6,24822.5]
["2025-02-05T09:51:52.000000000",602.38,611.0,0.01,0.02,8.56,8.91,0.012,-0.988,0.008,294,226,0.008,16,2,248.0,24822.5]
["2025-02-05T09:51:52.000000000",602.38,612.0,0.0,0.02,9.64,9.76,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,24822.5]
["2025-02-05T09:51:52.000000000",602.38,613.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24822.5]
["2025-02-05T09:51:52.000000000",602.38,614.0,0.0,0.01,11.55,11.9,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24822.5]
["2025-02-05T09:51:52.000000000",602.38,615.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24822.5]
["2025-02-05T09:51:52.000000000",602.38,616.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24822.5]
["2025-02-05T09:51:52.000000000",602.38,617.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24822.5]
["2025-02-05T09:51:52.000000000",602.38,618.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24822.5]
["2025-02-05T09:51:52.000000000",602.38,619.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24822.5]
["2025-02-05T09:51:52.000000000",602.38,620.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24822.5]
["2025-02-05T09:51:52.000000000",602.38,621.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24822.5]
["2025-02-05T09:51:52.000000000",602.38,622.0,0.0,0.01,19.54,19.89,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24822.5]
["2025-02-05T09:51:52.000000000",602.38,623.0,0.0,0.01,20.54,20.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24822.5]
["2025-02-05T09:51:52.000000000",602.38,624.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24822.5]
["2025-02-05T09:51:52.000000000",602.38,625.0,0.0,0.01,22.54,22.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24822.5]
["2025-02-05T09:51:52.000000000",602.38,626.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24822.5]
["2025-02-05T09:51:52.000000000",602.38,627.0,0.0,0.01,24.54,24.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24822.5]
["2025-02-05T09:52:03.000000000",602.28,578.0,23.97,24.4,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,579.0,22.97,23.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,580.0,21.98,22.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,581.0,20.98,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,582.0,19.98,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,583.0,18.98,19.41,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,584.0,17.98,18.41,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,585.0,16.98,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,586.0,16.04,16.36,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,587.0,15.04,15.36,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,588.0,14.04,14.37,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,589.0,13.05,13.37,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,590.0,12.06,12.38,0.02,0.04,0.985,-0.015,0.006,17,0,0.006,150,8,100.2,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,591.0,11.06,11.39,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,592.0,10.08,10.39,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,45,458.7,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,593.0,9.09,9.41,0.06,0.08,0.967,-0.032,0.014,44,0,0.014,203,3,345.8,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,594.0,8.12,8.43,0.08,0.1,0.957,-0.043,0.019,43,0,0.019,414,33,868.3,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,595.0,7.16,7.46,0.12,0.13,0.941,-0.059,0.025,93,3,0.025,356,82,1122.5000000000002,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,596.0,6.21,6.5,0.16,0.19,0.92,-0.08,0.033,28,1,0.033,65,47,306.9,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,597.0,5.29,5.57,0.24,0.26,0.888,-0.112,0.043,87,0,0.043,215,131,1298.6,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,598.0,4.41,4.67,0.35,0.37,0.847,-0.153,0.056,25,2,0.056,152,121,991.2,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,599.0,3.57,3.81,0.49,0.54,0.791,-0.209,0.07,49,9,0.07,137,55,1302.0000000000002,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,600.0,2.8,3.02,0.71,0.75,0.719,-0.281,0.084,160,17,0.084,221,137,3200.4000000000005,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,601.0,2.16,2.2,1.01,1.06,0.633,-0.367,0.096,40,38,0.096,85,175,1200.0,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,602.0,1.55,1.63,1.4,1.46,0.534,-0.466,0.104,110,153,0.104,67,246,1840.8,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,603.0,1.05,1.08,1.81,1.99,0.425,-0.575,0.109,78,283,0.109,159,231,2583.3,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,604.0,0.66,0.68,2.39,2.61,0.316,-0.684,0.102,147,148,0.102,103,166,2550.0,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,605.0,0.36,0.41,3.09,3.33,0.214,-0.786,0.086,120,125,0.086,123,12,2089.8,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,606.0,0.18,0.22,3.88,4.16,0.133,-0.867,0.065,287,148,0.065,35,12,2093.0,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,607.0,0.1,0.11,4.77,5.07,0.076,-0.924,0.044,113,272,0.044,35,5,651.1999999999999,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,608.0,0.05,0.06,5.71,6.03,0.042,-0.958,0.027,129,133,0.027,59,1,507.6,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,609.0,0.02,0.04,6.69,7.0,0.024,-0.976,0.017,107,133,0.017,26,1,226.1,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,610.0,0.01,0.03,7.68,7.99,0.016,-0.984,0.011,180,102,0.011,23,2,223.3,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,611.0,0.01,0.02,8.62,9.04,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,612.0,0.0,0.02,9.61,10.04,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,613.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,614.0,0.0,0.01,11.61,12.03,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,615.0,0.0,0.01,12.61,13.03,0.004,-0.996,0.002,42,0,0.002,0,0,8.4,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,616.0,0.0,0.01,13.61,14.03,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,617.0,0.0,0.01,14.61,15.03,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,618.0,0.0,0.01,15.61,16.03,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,619.0,0.0,0.01,16.61,17.03,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,620.0,0.0,0.01,17.61,18.03,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,621.0,0.0,0.01,18.61,19.03,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,622.0,0.0,0.01,19.61,20.03,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,623.0,0.0,0.01,20.61,21.03,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,624.0,0.0,0.01,21.61,22.03,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,625.0,0.0,0.01,22.61,23.03,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,626.0,0.0,0.01,23.61,24.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24791.09999999999]
["2025-02-05T09:52:03.000000000",602.28,627.0,0.0,0.01,24.61,25.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24791.09999999999]
["2025-02-05T09:52:14.000000000",602.3,578.0,24.01,24.38,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24875.9]
["2025-02-05T09:52:14.000000000",602.3,579.0,23.01,23.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24875.9]
["2025-02-05T09:52:14.000000000",602.3,580.0,22.02,22.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24875.9]
["2025-02-05T09:52:14.000000000",602.3,581.0,21.02,21.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24875.9]
["2025-02-05T09:52:14.000000000",602.3,582.0,20.02,20.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24875.9]
["2025-02-05T09:52:14.000000000",602.3,583.0,19.02,19.39,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24875.9]
["2025-02-05T09:52:14.000000000",602.3,584.0,18.02,18.39,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24875.9]
["2025-02-05T09:52:14.000000000",602.3,585.0,17.05,17.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24875.9]
["2025-02-05T09:52:14.000000000",602.3,586.0,16.08,16.35,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24875.9]
["2025-02-05T09:52:14.000000000",602.3,587.0,15.09,15.35,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24875.9]
["2025-02-05T09:52:14.000000000",602.3,588.0,14.09,14.35,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24875.9]
["2025-02-05T09:52:14.000000000",602.3,589.0,13.1,13.36,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24875.9]
["2025-02-05T09:52:14.000000000",602.3,590.0,12.1,12.37,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24875.9]
["2025-02-05T09:52:14.000000000",602.3,591.0,11.17,11.29,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24875.9]
["2025-02-05T09:52:14.000000000",602.3,592.0,10.18,10.3,0.05,0.06,0.975,-0.025,0.011,3,0,0.011,414,45,458.7,24875.9]
["2025-02-05T09:52:14.000000000",602.3,593.0,9.2,9.32,0.06,0.08,0.965,-0.034,0.015,44,0,0.015,203,3,370.5,24875.9]
["2025-02-05T09:52:14.000000000",602.3,594.0,8.22,8.34,0.08,0.1,0.955,-0.045,0.019,43,0,0.019,414,33,868.3,24875.9]
["2025-02-05T09:52:14.000000000",602.3,595.0,7.2,7.46,0.12,0.13,0.939,-0.061,0.026,93,3,0.026,356,82,1167.4,24875.9]
["2025-02-05T09:52:14.000000000",602.3,596.0,6.26,6.51,0.17,0.18,0.916,-0.084,0.034,28,1,0.034,65,47,316.2,24875.9]
["2025-02-05T09:52:14.000000000",602.3,597.0,5.38,5.5,0.24,0.26,0.884,-0.116,0.044,87,0,0.044,215,131,1328.8,24875.9]
["2025-02-05T09:52:14.000000000",602.3,598.0,4.45,4.67,0.35,0.37,0.84,-0.16,0.057,25,2,0.057,152,124,1008.9,24875.9]
["2025-02-05T09:52:14.000000000",602.3,599.0,3.64,3.76,0.5,0.52,0.783,-0.217,0.071,49,9,0.071,137,55,1320.5999999999997,24875.9]
["2025-02-05T09:52:14.000000000",602.3,600.0,2.84,3.02,0.7,0.75,0.711,-0.288,0.085,160,17,0.085,221,137,3238.5000000000005,24875.9]
["2025-02-05T09:52:14.000000000",602.3,601.0,2.19,2.23,0.99,1.04,0.624,-0.376,0.097,40,38,0.097,85,175,1212.5,24875.9]
["2025-02-05T09:52:14.000000000",602.3,602.0,1.58,1.61,1.38,1.43,0.525,-0.475,0.105,110,156,0.104,67,246,1851.8,24875.9]
["2025-02-05T09:52:14.000000000",602.3,603.0,1.07,1.1,1.88,1.92,0.417,-0.583,0.108,78,288,0.108,159,233,2559.6,24875.9]
["2025-02-05T09:52:14.000000000",602.3,604.0,0.68,0.7,2.44,2.56,0.307,-0.692,0.101,147,152,0.101,103,166,2525.0,24875.9]
["2025-02-05T09:52:14.000000000",602.3,605.0,0.39,0.41,3.15,3.27,0.209,-0.791,0.085,120,125,0.085,123,12,2065.5,24875.9]
["2025-02-05T09:52:14.000000000",602.3,606.0,0.2,0.22,3.89,4.13,0.128,-0.872,0.063,287,148,0.063,35,12,2028.6,24875.9]
["2025-02-05T09:52:14.000000000",602.3,607.0,0.1,0.12,4.86,4.98,0.075,-0.925,0.043,113,272,0.043,35,5,636.4,24875.9]
["2025-02-05T09:52:14.000000000",602.3,608.0,0.05,0.07,5.81,5.93,0.041,-0.959,0.027,129,133,0.027,59,1,507.6,24875.9]
["2025-02-05T09:52:14.000000000",602.3,609.0,0.03,0.04,6.78,6.9,0.027,-0.973,0.018,107,133,0.018,26,1,239.4,24875.9]
["2025-02-05T09:52:14.000000000",602.3,610.0,0.01,0.03,7.77,7.89,0.016,-0.984,0.011,180,102,0.011,23,2,223.3,24875.9]
["2025-02-05T09:52:14.000000000",602.3,611.0,0.01,0.02,8.76,8.88,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24875.9]
["2025-02-05T09:52:14.000000000",602.3,612.0,0.0,0.02,9.76,9.88,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24875.9]
["2025-02-05T09:52:14.000000000",602.3,613.0,0.0,0.01,10.61,11.0,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24875.9]
["2025-02-05T09:52:14.000000000",602.3,614.0,0.0,0.01,11.61,11.99,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24875.9]
["2025-02-05T09:52:14.000000000",602.3,615.0,0.0,0.01,12.67,12.96,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24875.9]
["2025-02-05T09:52:14.000000000",602.3,616.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24875.9]
["2025-02-05T09:52:14.000000000",602.3,617.0,0.0,0.01,14.67,14.95,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24875.9]
["2025-02-05T09:52:14.000000000",602.3,618.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24875.9]
["2025-02-05T09:52:14.000000000",602.3,619.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24875.9]
["2025-02-05T09:52:14.000000000",602.3,620.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24875.9]
["2025-02-05T09:52:14.000000000",602.3,621.0,0.0,0.01,18.62,18.99,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24875.9]
["2025-02-05T09:52:14.000000000",602.3,622.0,0.0,0.01,19.62,19.99,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24875.9]
["2025-02-05T09:52:14.000000000",602.3,623.0,0.0,0.01,20.62,20.99,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24875.9]
["2025-02-05T09:52:14.000000000",602.3,624.0,0.0,0.01,21.62,21.99,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24875.9]
["2025-02-05T09:52:14.000000000",602.3,625.0,0.0,0.01,22.62,22.99,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24875.9]
["2025-02-05T09:52:14.000000000",602.3,626.0,0.0,0.01,23.62,23.99,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24875.9]
["2025-02-05T09:52:14.000000000",602.3,627.0,0.0,0.01,24.62,24.99,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24875.9]
["2025-02-05T09:52:26.000000000",602.16,578.0,23.87,24.24,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24875.9]
["2025-02-05T09:52:26.000000000",602.16,579.0,22.87,23.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24875.9]
["2025-02-05T09:52:26.000000000",602.16,580.0,21.87,22.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24875.9]
["2025-02-05T09:52:26.000000000",602.16,581.0,20.87,21.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24875.9]
["2025-02-05T09:52:26.000000000",602.16,582.0,19.88,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24875.9]
["2025-02-05T09:52:26.000000000",602.16,583.0,18.88,19.25,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24875.9]
["2025-02-05T09:52:26.000000000",602.16,584.0,17.92,18.21,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24875.9]
["2025-02-05T09:52:26.000000000",602.16,585.0,16.93,17.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24875.9]
["2025-02-05T09:52:26.000000000",602.16,586.0,15.93,16.19,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24875.9]
["2025-02-05T09:52:26.000000000",602.16,587.0,14.93,15.19,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24875.9]
["2025-02-05T09:52:26.000000000",602.16,588.0,13.94,14.2,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24875.9]
["2025-02-05T09:52:26.000000000",602.16,589.0,12.94,13.2,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24875.9]
["2025-02-05T09:52:26.000000000",602.16,590.0,12.03,12.15,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24875.9]
["2025-02-05T09:52:26.000000000",602.16,591.0,11.04,11.16,0.04,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24875.9]
["2025-02-05T09:52:26.000000000",602.16,592.0,9.96,10.23,0.05,0.06,0.975,-0.025,0.011,3,0,0.011,414,45,458.7,24875.9]
["2025-02-05T09:52:26.000000000",602.16,593.0,9.07,9.19,0.06,0.08,0.965,-0.034,0.015,44,0,0.015,203,3,370.5,24875.9]
["2025-02-05T09:52:26.000000000",602.16,594.0,8.1,8.22,0.08,0.11,0.955,-0.045,0.019,43,0,0.019,414,33,868.3,24875.9]
["2025-02-05T09:52:26.000000000",602.16,595.0,7.05,7.3,0.12,0.14,0.939,-0.061,0.026,93,3,0.026,356,82,1167.4,24875.9]
["2025-02-05T09:52:26.000000000",602.16,596.0,6.19,6.31,0.18,0.19,0.916,-0.084,0.034,28,1,0.034,65,47,316.2,24875.9]
["2025-02-05T09:52:26.000000000",602.16,597.0,5.27,5.39,0.26,0.28,0.884,-0.116,0.044,87,0,0.044,215,131,1328.8,24875.9]
["2025-02-05T09:52:26.000000000",602.16,598.0,4.38,4.5,0.37,0.39,0.84,-0.16,0.057,25,2,0.057,152,126,1008.9,24875.9]
["2025-02-05T09:52:26.000000000",602.16,599.0,3.49,3.69,0.53,0.56,0.783,-0.217,0.071,49,9,0.071,137,56,1320.5999999999997,24875.9]
["2025-02-05T09:52:26.000000000",602.16,600.0,2.77,2.88,0.77,0.78,0.711,-0.288,0.085,160,17,0.085,221,138,3238.5000000000005,24875.9]
["2025-02-05T09:52:26.000000000",602.16,601.0,2.12,2.15,1.06,1.09,0.624,-0.376,0.097,40,38,0.097,85,177,1212.5,24875.9]
["2025-02-05T09:52:26.000000000",602.16,602.0,1.52,1.55,1.45,1.5,0.525,-0.475,0.105,110,158,0.104,67,254,1851.8,24875.9]
["2025-02-05T09:52:26.000000000",602.16,603.0,1.02,1.05,1.96,2.0,0.417,-0.583,0.108,78,289,0.108,159,233,2559.6,24875.9]
["2025-02-05T09:52:26.000000000",602.16,604.0,0.64,0.67,2.53,2.65,0.307,-0.692,0.101,147,152,0.101,103,166,2525.0,24875.9]
["2025-02-05T09:52:26.000000000",602.16,605.0,0.37,0.39,3.26,3.38,0.209,-0.791,0.085,120,130,0.085,123,12,2065.5,24875.9]
["2025-02-05T09:52:26.000000000",602.16,606.0,0.19,0.21,4.08,4.2,0.128,-0.872,0.063,287,148,0.063,35,12,2028.6,24875.9]
["2025-02-05T09:52:26.000000000",602.16,607.0,0.1,0.11,4.98,5.1,0.075,-0.925,0.043,113,277,0.043,35,5,636.4,24875.9]
["2025-02-05T09:52:26.000000000",602.16,608.0,0.05,0.06,5.89,6.15,0.041,-0.959,0.027,129,134,0.027,59,1,507.6,24875.9]
["2025-02-05T09:52:26.000000000",602.16,609.0,0.02,0.04,6.91,7.03,0.027,-0.973,0.018,107,133,0.018,26,1,239.4,24875.9]
["2025-02-05T09:52:26.000000000",602.16,610.0,0.01,0.03,7.9,8.02,0.016,-0.984,0.011,180,102,0.011,23,2,223.3,24875.9]
["2025-02-05T09:52:26.000000000",602.16,611.0,0.01,0.02,8.89,9.01,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24875.9]
["2025-02-05T09:52:26.000000000",602.16,612.0,0.0,0.02,9.78,10.17,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24875.9]
["2025-02-05T09:52:26.000000000",602.16,613.0,0.0,0.01,10.77,11.17,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24875.9]
["2025-02-05T09:52:26.000000000",602.16,614.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24875.9]
["2025-02-05T09:52:26.000000000",602.16,615.0,0.0,0.01,12.8,13.08,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24875.9]
["2025-02-05T09:52:26.000000000",602.16,616.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24875.9]
["2025-02-05T09:52:26.000000000",602.16,617.0,0.0,0.01,14.8,15.08,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24875.9]
["2025-02-05T09:52:26.000000000",602.16,618.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24875.9]
["2025-02-05T09:52:26.000000000",602.16,619.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24875.9]
["2025-02-05T09:52:26.000000000",602.16,620.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24875.9]
["2025-02-05T09:52:26.000000000",602.16,621.0,0.0,0.01,18.77,19.14,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24875.9]
["2025-02-05T09:52:26.000000000",602.16,622.0,0.0,0.01,19.77,20.13,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24875.9]
["2025-02-05T09:52:26.000000000",602.16,623.0,0.0,0.01,20.77,21.13,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24875.9]
["2025-02-05T09:52:26.000000000",602.16,624.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24875.9]
["2025-02-05T09:52:26.000000000",602.16,625.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24875.9]
["2025-02-05T09:52:26.000000000",602.16,626.0,0.0,0.01,23.77,24.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24875.9]
["2025-02-05T09:52:26.000000000",602.16,627.0,0.0,0.01,24.77,25.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24875.9]
["2025-02-05T09:52:37.000000000",602.24,578.0,24.02,24.41,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,579.0,23.02,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,580.0,22.02,22.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,581.0,21.02,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,582.0,20.02,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,583.0,19.03,19.41,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,584.0,18.03,18.41,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,585.0,17.07,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,586.0,16.08,16.36,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,587.0,15.08,15.37,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,588.0,14.09,14.37,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,589.0,13.09,13.37,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,590.0,12.1,12.38,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,591.0,11.19,11.31,0.03,0.05,0.978,-0.022,0.009,15,0,0.009,264,6,251.1,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,592.0,10.2,10.32,0.04,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,593.0,9.22,9.34,0.06,0.07,0.963,-0.037,0.016,44,0,0.016,203,3,395.2,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,594.0,8.24,8.36,0.08,0.1,0.953,-0.047,0.02,43,0,0.02,414,33,914.0,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,595.0,7.27,7.39,0.12,0.14,0.935,-0.065,0.027,93,3,0.027,356,82,1212.3000000000002,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,596.0,6.32,6.44,0.16,0.19,0.912,-0.088,0.035,28,1,0.035,65,47,325.50000000000006,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,597.0,5.24,5.58,0.24,0.26,0.877,-0.123,0.046,87,0,0.046,215,131,1389.2,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,598.0,4.36,4.68,0.35,0.38,0.833,-0.168,0.058,25,2,0.058,152,126,1026.6,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,599.0,3.66,3.78,0.49,0.53,0.773,-0.227,0.072,49,9,0.072,137,56,1339.2,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,600.0,2.87,2.99,0.7,0.75,0.699,-0.301,0.086,160,18,0.086,221,143,3276.6,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,601.0,2.21,2.24,0.99,1.03,0.612,-0.388,0.097,40,38,0.097,85,184,1212.5,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,602.0,1.59,1.62,1.38,1.41,0.512,-0.488,0.103,110,159,0.103,67,255,1823.1,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,603.0,1.07,1.12,1.82,2.04,0.403,-0.597,0.107,78,300,0.107,159,233,2535.9,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,604.0,0.68,0.71,2.4,2.66,0.295,-0.705,0.099,147,153,0.099,103,166,2475.0,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,605.0,0.38,0.41,3.14,3.26,0.199,-0.801,0.082,120,130,0.082,123,12,1992.6,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,606.0,0.21,0.23,3.95,4.07,0.122,-0.878,0.061,287,148,0.061,35,12,1964.2,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,607.0,0.1,0.12,4.77,5.15,0.072,-0.928,0.041,113,277,0.041,35,5,606.8,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,608.0,0.05,0.07,5.79,5.91,0.041,-0.959,0.026,129,134,0.026,59,1,488.8,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,609.0,0.03,0.04,6.69,7.08,0.023,-0.976,0.016,107,133,0.016,26,1,212.8,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,610.0,0.01,0.03,7.75,7.87,0.015,-0.984,0.011,180,102,0.011,23,2,223.3,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,611.0,0.01,0.02,8.61,9.13,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,612.0,0.0,0.02,9.74,9.86,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,613.0,0.0,0.01,10.6,11.12,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,614.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,615.0,0.0,0.01,12.65,12.94,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,616.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,617.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,618.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,619.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,620.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,621.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,622.0,0.0,0.01,19.6,19.98,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,623.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,624.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,625.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,626.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24862.299999999992]
["2025-02-05T09:52:37.000000000",602.24,627.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24862.299999999992]
["2025-02-05T09:52:49.000000000",602.2,578.0,23.91,24.28,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,579.0,22.91,23.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,580.0,21.91,22.28,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,581.0,20.92,21.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,582.0,19.92,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,583.0,18.92,19.29,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,584.0,17.92,18.29,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,585.0,16.95,17.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,586.0,15.99,16.24,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,587.0,14.99,15.26,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,588.0,14.0,14.25,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,589.0,13.0,13.26,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,590.0,12.01,12.26,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,591.0,11.07,11.19,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,592.0,10.08,10.2,0.04,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,593.0,9.05,10.7,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,3,370.5,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,594.0,8.12,8.24,0.08,0.1,0.953,-0.047,0.02,43,0,0.02,414,33,914.0,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,595.0,7.11,8.8,0.12,0.14,0.937,-0.063,0.026,93,3,0.026,356,82,1167.4,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,596.0,6.22,6.34,0.17,0.19,0.916,-0.084,0.034,28,1,0.034,65,48,316.2,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,597.0,5.25,6.95,0.25,0.27,0.882,-0.118,0.045,87,0,0.045,215,131,1359.0,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,598.0,4.41,4.53,0.37,0.39,0.837,-0.163,0.057,25,2,0.057,152,126,1008.9,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,599.0,3.57,3.69,0.51,0.55,0.782,-0.218,0.072,49,9,0.072,137,59,1339.2,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,600.0,2.79,2.91,0.74,0.78,0.708,-0.292,0.085,160,18,0.085,221,143,3238.5000000000005,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,601.0,2.09,2.28,1.06,1.09,0.62,-0.38,0.097,40,39,0.097,85,185,1212.5,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,602.0,1.52,1.59,1.44,1.49,0.52,-0.48,0.104,110,159,0.104,67,255,1840.8,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,603.0,1.03,1.08,1.92,2.0,0.412,-0.588,0.108,78,301,0.108,159,239,2559.6,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,604.0,0.64,0.68,1.7,2.65,0.303,-0.697,0.1,147,153,0.1,103,166,2500.0,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,605.0,0.36,0.4,3.23,3.35,0.205,-0.795,0.084,120,130,0.084,123,12,2041.2,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,606.0,0.2,0.22,4.05,4.17,0.127,-0.873,0.063,287,148,0.063,35,12,2028.6,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,607.0,0.1,0.12,4.96,5.08,0.074,-0.926,0.042,113,277,0.042,35,8,621.6000000000001,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,608.0,0.05,0.06,5.91,6.03,0.044,-0.956,0.027,129,134,0.027,59,1,507.6,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,609.0,0.03,0.04,6.88,7.0,0.026,-0.974,0.017,107,134,0.017,26,1,226.1,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,610.0,0.01,0.03,6.45,8.04,0.016,-0.984,0.011,180,102,0.011,23,2,223.3,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,611.0,0.01,0.02,7.4,9.1,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,612.0,0.0,0.02,9.86,9.98,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,613.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,614.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,615.0,0.0,0.01,12.77,13.06,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,616.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,617.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,618.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,619.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,620.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,621.0,0.0,0.01,18.72,19.09,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,622.0,0.0,0.01,19.72,20.09,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,623.0,0.0,0.01,20.72,21.09,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,624.0,0.0,0.01,21.72,22.09,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,625.0,0.0,0.01,22.72,23.09,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,626.0,0.0,0.01,23.72,24.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24923.69999999999]
["2025-02-05T09:52:49.000000000",602.2,627.0,0.0,0.01,24.72,25.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24923.69999999999]
["2025-02-05T09:53:00.000000000",602.22,578.0,23.92,24.31,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24839.0]
["2025-02-05T09:53:00.000000000",602.22,579.0,22.92,23.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24839.0]
["2025-02-05T09:53:00.000000000",602.22,580.0,21.92,22.31,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24839.0]
["2025-02-05T09:53:00.000000000",602.22,581.0,20.93,21.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24839.0]
["2025-02-05T09:53:00.000000000",602.22,582.0,19.92,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24839.0]
["2025-02-05T09:53:00.000000000",602.22,583.0,18.93,19.32,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24839.0]
["2025-02-05T09:53:00.000000000",602.22,584.0,17.93,18.32,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24839.0]
["2025-02-05T09:53:00.000000000",602.22,585.0,16.98,17.27,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24839.0]
["2025-02-05T09:53:00.000000000",602.22,586.0,15.99,16.27,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24839.0]
["2025-02-05T09:53:00.000000000",602.22,587.0,14.99,15.27,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24839.0]
["2025-02-05T09:53:00.000000000",602.22,588.0,14.0,14.27,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24839.0]
["2025-02-05T09:53:00.000000000",602.22,589.0,13.0,13.28,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24839.0]
["2025-02-05T09:53:00.000000000",602.22,590.0,12.01,12.28,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24839.0]
["2025-02-05T09:53:00.000000000",602.22,591.0,11.1,11.22,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24839.0]
["2025-02-05T09:53:00.000000000",602.22,592.0,10.11,10.23,0.05,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24839.0]
["2025-02-05T09:53:00.000000000",602.22,593.0,9.05,9.32,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,3,370.5,24839.0]
["2025-02-05T09:53:00.000000000",602.22,594.0,8.15,8.27,0.09,0.1,0.953,-0.047,0.02,43,0,0.02,414,33,914.0,24839.0]
["2025-02-05T09:53:00.000000000",602.22,595.0,7.18,7.3,0.12,0.14,0.937,-0.063,0.026,93,3,0.026,356,82,1167.4,24839.0]
["2025-02-05T09:53:00.000000000",602.22,596.0,6.24,6.36,0.17,0.19,0.912,-0.087,0.035,28,1,0.035,65,48,325.50000000000006,24839.0]
["2025-02-05T09:53:00.000000000",602.22,597.0,5.31,5.43,0.25,0.27,0.88,-0.12,0.045,87,0,0.045,215,131,1359.0,24839.0]
["2025-02-05T09:53:00.000000000",602.22,598.0,4.43,4.55,0.36,0.38,0.834,-0.166,0.058,25,2,0.058,152,127,1026.6,24839.0]
["2025-02-05T09:53:00.000000000",602.22,599.0,3.55,3.75,0.52,0.54,0.777,-0.223,0.072,49,9,0.072,137,59,1339.2,24839.0]
["2025-02-05T09:53:00.000000000",602.22,600.0,2.79,2.96,0.74,0.77,0.703,-0.297,0.085,160,19,0.085,221,143,3238.5000000000005,24839.0]
["2025-02-05T09:53:00.000000000",602.22,601.0,2.15,2.18,1.04,1.07,0.616,-0.384,0.096,40,39,0.096,85,190,1200.0,24839.0]
["2025-02-05T09:53:00.000000000",602.22,602.0,1.55,1.58,1.43,1.48,0.517,-0.483,0.103,110,159,0.103,67,255,1823.1,24839.0]
["2025-02-05T09:53:00.000000000",602.22,603.0,1.05,1.08,1.91,1.99,0.408,-0.591,0.108,78,301,0.108,159,240,2559.6,24839.0]
["2025-02-05T09:53:00.000000000",602.22,604.0,0.65,0.7,2.5,2.62,0.3,-0.7,0.099,147,153,0.099,103,166,2475.0,24839.0]
["2025-02-05T09:53:00.000000000",602.22,605.0,0.38,0.4,3.18,3.39,0.204,-0.796,0.083,120,130,0.083,123,12,2016.9000000000003,24839.0]
["2025-02-05T09:53:00.000000000",602.22,606.0,0.2,0.22,4.04,4.16,0.127,-0.873,0.062,287,148,0.062,35,12,1996.4,24839.0]
["2025-02-05T09:53:00.000000000",602.22,607.0,0.1,0.12,4.87,5.13,0.074,-0.926,0.042,113,277,0.042,35,8,621.6000000000001,24839.0]
["2025-02-05T09:53:00.000000000",602.22,608.0,0.05,0.07,5.88,6.0,0.043,-0.956,0.027,129,134,0.027,59,1,507.6,24839.0]
["2025-02-05T09:53:00.000000000",602.22,609.0,0.03,0.04,6.86,6.98,0.026,-0.974,0.017,107,134,0.017,26,1,226.1,24839.0]
["2025-02-05T09:53:00.000000000",602.22,610.0,0.01,0.03,7.78,8.04,0.015,-0.984,0.011,180,102,0.011,23,2,223.3,24839.0]
["2025-02-05T09:53:00.000000000",602.22,611.0,0.01,0.02,8.7,9.1,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24839.0]
["2025-02-05T09:53:00.000000000",602.22,612.0,0.0,0.02,9.83,9.95,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24839.0]
["2025-02-05T09:53:00.000000000",602.22,613.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24839.0]
["2025-02-05T09:53:00.000000000",602.22,614.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24839.0]
["2025-02-05T09:53:00.000000000",602.22,615.0,0.0,0.01,12.74,13.03,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24839.0]
["2025-02-05T09:53:00.000000000",602.22,616.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24839.0]
["2025-02-05T09:53:00.000000000",602.22,617.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24839.0]
["2025-02-05T09:53:00.000000000",602.22,618.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24839.0]
["2025-02-05T09:53:00.000000000",602.22,619.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24839.0]
["2025-02-05T09:53:00.000000000",602.22,620.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24839.0]
["2025-02-05T09:53:00.000000000",602.22,621.0,0.0,0.01,18.69,19.08,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24839.0]
["2025-02-05T09:53:00.000000000",602.22,622.0,0.0,0.01,19.69,20.08,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24839.0]
["2025-02-05T09:53:00.000000000",602.22,623.0,0.0,0.01,20.69,21.08,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24839.0]
["2025-02-05T09:53:00.000000000",602.22,624.0,0.0,0.01,21.69,22.08,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24839.0]
["2025-02-05T09:53:00.000000000",602.22,625.0,0.0,0.01,22.69,23.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24839.0]
["2025-02-05T09:53:00.000000000",602.22,626.0,0.0,0.01,23.69,24.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24839.0]
["2025-02-05T09:53:00.000000000",602.22,627.0,0.0,0.01,24.69,25.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24839.0]
["2025-02-05T09:53:11.000000000",602.28,578.0,24.02,24.37,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24839.0]
["2025-02-05T09:53:11.000000000",602.28,579.0,23.02,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24839.0]
["2025-02-05T09:53:11.000000000",602.28,580.0,22.02,22.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24839.0]
["2025-02-05T09:53:11.000000000",602.28,581.0,21.02,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24839.0]
["2025-02-05T09:53:11.000000000",602.28,582.0,20.02,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24839.0]
["2025-02-05T09:53:11.000000000",602.28,583.0,19.03,19.37,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24839.0]
["2025-02-05T09:53:11.000000000",602.28,584.0,18.03,18.38,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24839.0]
["2025-02-05T09:53:11.000000000",602.28,585.0,17.03,17.32,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24839.0]
["2025-02-05T09:53:11.000000000",602.28,586.0,16.09,16.33,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24839.0]
["2025-02-05T09:53:11.000000000",602.28,587.0,15.09,15.33,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24839.0]
["2025-02-05T09:53:11.000000000",602.28,588.0,14.1,14.34,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24839.0]
["2025-02-05T09:53:11.000000000",602.28,589.0,13.1,13.34,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24839.0]
["2025-02-05T09:53:11.000000000",602.28,590.0,12.11,12.35,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24839.0]
["2025-02-05T09:53:11.000000000",602.28,591.0,11.15,11.27,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24839.0]
["2025-02-05T09:53:11.000000000",602.28,592.0,10.16,10.28,0.04,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24839.0]
["2025-02-05T09:53:11.000000000",602.28,593.0,9.18,9.3,0.06,0.07,0.965,-0.035,0.015,44,0,0.015,203,3,370.5,24839.0]
["2025-02-05T09:53:11.000000000",602.28,594.0,8.2,8.32,0.08,0.1,0.953,-0.047,0.02,43,0,0.02,414,33,914.0,24839.0]
["2025-02-05T09:53:11.000000000",602.28,595.0,7.24,7.36,0.12,0.14,0.937,-0.063,0.026,93,3,0.026,356,83,1167.4,24839.0]
["2025-02-05T09:53:11.000000000",602.28,596.0,6.29,6.41,0.17,0.18,0.912,-0.087,0.035,28,1,0.035,65,48,325.50000000000006,24839.0]
["2025-02-05T09:53:11.000000000",602.28,597.0,5.36,5.48,0.24,0.26,0.88,-0.12,0.045,87,0,0.045,215,131,1359.0,24839.0]
["2025-02-05T09:53:11.000000000",602.28,598.0,4.47,4.59,0.35,0.37,0.834,-0.166,0.058,25,2,0.058,152,127,1026.6,24839.0]
["2025-02-05T09:53:11.000000000",602.28,599.0,3.63,3.75,0.5,0.52,0.777,-0.223,0.072,49,9,0.072,137,59,1339.2,24839.0]
["2025-02-05T09:53:11.000000000",602.28,600.0,2.84,2.96,0.71,0.75,0.703,-0.297,0.085,160,19,0.085,221,143,3238.5000000000005,24839.0]
["2025-02-05T09:53:11.000000000",602.28,601.0,2.18,2.21,1.0,1.05,0.616,-0.384,0.096,40,39,0.096,85,190,1200.0,24839.0]
["2025-02-05T09:53:11.000000000",602.28,602.0,1.58,1.6,1.39,1.44,0.517,-0.483,0.103,110,159,0.103,67,255,1823.1,24839.0]
["2025-02-05T09:53:11.000000000",602.28,603.0,1.06,1.11,1.9,1.93,0.408,-0.591,0.108,78,301,0.108,159,240,2559.6,24839.0]
["2025-02-05T09:53:11.000000000",602.28,604.0,0.66,0.71,2.46,2.58,0.3,-0.7,0.099,147,153,0.099,103,166,2475.0,24839.0]
["2025-02-05T09:53:11.000000000",602.28,605.0,0.39,0.41,3.17,3.29,0.204,-0.796,0.083,120,131,0.083,123,12,2016.9000000000003,24839.0]
["2025-02-05T09:53:11.000000000",602.28,606.0,0.21,0.22,3.99,4.11,0.127,-0.873,0.062,287,149,0.062,35,12,1996.4,24839.0]
["2025-02-05T09:53:11.000000000",602.28,607.0,0.11,0.12,4.88,5.0,0.074,-0.926,0.042,113,277,0.042,35,8,621.6000000000001,24839.0]
["2025-02-05T09:53:11.000000000",602.28,608.0,0.05,0.07,5.83,5.95,0.043,-0.956,0.027,129,134,0.027,59,1,507.6,24839.0]
["2025-02-05T09:53:11.000000000",602.28,609.0,0.03,0.04,6.8,6.92,0.026,-0.974,0.017,107,134,0.017,26,1,226.1,24839.0]
["2025-02-05T09:53:11.000000000",602.28,610.0,0.01,0.03,7.79,7.91,0.015,-0.984,0.011,180,102,0.011,23,2,223.3,24839.0]
["2025-02-05T09:53:11.000000000",602.28,611.0,0.01,0.02,8.78,8.9,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24839.0]
["2025-02-05T09:53:11.000000000",602.28,612.0,0.0,0.02,9.78,9.9,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24839.0]
["2025-02-05T09:53:11.000000000",602.28,613.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24839.0]
["2025-02-05T09:53:11.000000000",602.28,614.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24839.0]
["2025-02-05T09:53:11.000000000",602.28,615.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24839.0]
["2025-02-05T09:53:11.000000000",602.28,616.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24839.0]
["2025-02-05T09:53:11.000000000",602.28,617.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24839.0]
["2025-02-05T09:53:11.000000000",602.28,618.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24839.0]
["2025-02-05T09:53:11.000000000",602.28,619.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24839.0]
["2025-02-05T09:53:11.000000000",602.28,620.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24839.0]
["2025-02-05T09:53:11.000000000",602.28,621.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24839.0]
["2025-02-05T09:53:11.000000000",602.28,622.0,0.0,0.01,19.64,19.98,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24839.0]
["2025-02-05T09:53:11.000000000",602.28,623.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24839.0]
["2025-02-05T09:53:11.000000000",602.28,624.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24839.0]
["2025-02-05T09:53:11.000000000",602.28,625.0,0.0,0.01,22.63,22.98,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24839.0]
["2025-02-05T09:53:11.000000000",602.28,626.0,0.0,0.01,23.63,23.98,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24839.0]
["2025-02-05T09:53:11.000000000",602.28,627.0,0.0,0.01,24.63,24.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24839.0]
["2025-02-05T09:53:22.000000000",602.34,578.0,24.07,24.45,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24863.6]
["2025-02-05T09:53:22.000000000",602.34,579.0,23.07,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24863.6]
["2025-02-05T09:53:22.000000000",602.34,580.0,22.07,22.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24863.6]
["2025-02-05T09:53:22.000000000",602.34,581.0,21.07,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24863.6]
["2025-02-05T09:53:22.000000000",602.34,582.0,20.07,20.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24863.6]
["2025-02-05T09:53:22.000000000",602.34,583.0,19.07,19.45,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24863.6]
["2025-02-05T09:53:22.000000000",602.34,584.0,18.07,18.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24863.6]
["2025-02-05T09:53:22.000000000",602.34,585.0,17.12,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24863.6]
["2025-02-05T09:53:22.000000000",602.34,586.0,16.12,16.41,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24863.6]
["2025-02-05T09:53:22.000000000",602.34,587.0,15.13,15.42,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24863.6]
["2025-02-05T09:53:22.000000000",602.34,588.0,14.13,14.42,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24863.6]
["2025-02-05T09:53:22.000000000",602.34,589.0,13.14,13.43,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24863.6]
["2025-02-05T09:53:22.000000000",602.34,590.0,12.14,12.43,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24863.6]
["2025-02-05T09:53:22.000000000",602.34,591.0,11.24,11.36,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24863.6]
["2025-02-05T09:53:22.000000000",602.34,592.0,10.25,10.37,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,45,458.7,24863.6]
["2025-02-05T09:53:22.000000000",602.34,593.0,9.26,9.38,0.06,0.07,0.967,-0.033,0.014,44,0,0.014,203,4,345.8,24863.6]
["2025-02-05T09:53:22.000000000",602.34,594.0,8.29,8.41,0.08,0.09,0.955,-0.045,0.019,43,0,0.019,414,38,868.3,24863.6]
["2025-02-05T09:53:22.000000000",602.34,595.0,7.32,7.44,0.11,0.13,0.937,-0.063,0.026,93,3,0.026,356,83,1167.4,24863.6]
["2025-02-05T09:53:22.000000000",602.34,596.0,6.37,6.49,0.16,0.18,0.916,-0.084,0.034,28,1,0.034,65,50,316.2,24863.6]
["2025-02-05T09:53:22.000000000",602.34,597.0,5.44,5.56,0.23,0.25,0.885,-0.115,0.044,87,0,0.044,215,141,1328.8,24863.6]
["2025-02-05T09:53:22.000000000",602.34,598.0,4.55,4.67,0.34,0.36,0.841,-0.158,0.057,25,2,0.057,152,128,1008.9,24863.6]
["2025-02-05T09:53:22.000000000",602.34,599.0,1.71,3.88,0.49,0.51,0.786,-0.214,0.071,49,9,0.071,137,61,1320.5999999999997,24863.6]
["2025-02-05T09:53:22.000000000",602.34,600.0,2.91,3.02,0.69,0.72,0.713,-0.288,0.085,160,19,0.085,221,151,3238.5000000000005,24863.6]
["2025-02-05T09:53:22.000000000",602.34,601.0,2.24,2.27,0.97,1.02,0.626,-0.375,0.098,40,39,0.097,85,190,1216.5,24863.6]
["2025-02-05T09:53:22.000000000",602.34,602.0,1.62,1.65,1.35,1.4,0.526,-0.474,0.105,110,159,0.105,67,255,1858.5,24863.6]
["2025-02-05T09:53:22.000000000",602.34,603.0,1.11,1.13,1.85,1.88,0.417,-0.583,0.108,78,301,0.108,159,240,2559.6,24863.6]
["2025-02-05T09:53:22.000000000",602.34,604.0,0.7,0.73,2.39,2.51,0.31,-0.692,0.1,147,155,0.1,103,166,2500.0,24863.6]
["2025-02-05T09:53:22.000000000",602.34,605.0,0.41,0.43,3.1,3.22,0.211,-0.789,0.084,120,133,0.084,123,12,2041.2,24863.6]
["2025-02-05T09:53:22.000000000",602.34,606.0,0.22,0.24,3.91,4.03,0.131,-0.87,0.064,287,150,0.064,35,12,2060.8,24863.6]
["2025-02-05T09:53:22.000000000",602.34,607.0,0.11,0.13,4.8,4.92,0.075,-0.925,0.043,113,277,0.043,35,8,636.4,24863.6]
["2025-02-05T09:53:22.000000000",602.34,608.0,0.05,0.07,5.74,5.86,0.044,-0.956,0.028,129,134,0.028,59,1,526.4,24863.6]
["2025-02-05T09:53:22.000000000",602.34,609.0,0.03,0.04,6.72,6.84,0.027,-0.973,0.018,107,134,0.018,26,1,239.4,24863.6]
["2025-02-05T09:53:22.000000000",602.34,610.0,0.01,0.03,7.7,7.82,0.016,-0.984,0.011,180,102,0.011,23,2,223.3,24863.6]
["2025-02-05T09:53:22.000000000",602.34,611.0,0.01,0.02,8.69,8.81,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24863.6]
["2025-02-05T09:53:22.000000000",602.34,612.0,0.0,0.02,9.69,9.81,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24863.6]
["2025-02-05T09:53:22.000000000",602.34,613.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24863.6]
["2025-02-05T09:53:22.000000000",602.34,614.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24863.6]
["2025-02-05T09:53:22.000000000",602.34,615.0,0.0,0.01,12.6,12.89,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24863.6]
["2025-02-05T09:53:22.000000000",602.34,616.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24863.6]
["2025-02-05T09:53:22.000000000",602.34,617.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24863.6]
["2025-02-05T09:53:22.000000000",602.34,618.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24863.6]
["2025-02-05T09:53:22.000000000",602.34,619.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24863.6]
["2025-02-05T09:53:22.000000000",602.34,620.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24863.6]
["2025-02-05T09:53:22.000000000",602.34,621.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24863.6]
["2025-02-05T09:53:22.000000000",602.34,622.0,0.0,0.01,19.56,19.94,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24863.6]
["2025-02-05T09:53:22.000000000",602.34,623.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24863.6]
["2025-02-05T09:53:22.000000000",602.34,624.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24863.6]
["2025-02-05T09:53:22.000000000",602.34,625.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24863.6]
["2025-02-05T09:53:22.000000000",602.34,626.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24863.6]
["2025-02-05T09:53:22.000000000",602.34,627.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24863.6]
["2025-02-05T09:53:34.000000000",602.18,578.0,23.97,24.33,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24780.8]
["2025-02-05T09:53:34.000000000",602.18,579.0,22.97,23.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24780.8]
["2025-02-05T09:53:34.000000000",602.18,580.0,21.97,22.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24780.8]
["2025-02-05T09:53:34.000000000",602.18,581.0,20.97,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24780.8]
["2025-02-05T09:53:34.000000000",602.18,582.0,19.97,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24780.8]
["2025-02-05T09:53:34.000000000",602.18,583.0,18.97,19.34,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24780.8]
["2025-02-05T09:53:34.000000000",602.18,584.0,17.98,18.34,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24780.8]
["2025-02-05T09:53:34.000000000",602.18,585.0,17.0,17.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24780.8]
["2025-02-05T09:53:34.000000000",602.18,586.0,16.03,16.29,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24780.8]
["2025-02-05T09:53:34.000000000",602.18,587.0,15.04,15.29,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24780.8]
["2025-02-05T09:53:34.000000000",602.18,588.0,14.04,14.3,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24780.8]
["2025-02-05T09:53:34.000000000",602.18,589.0,13.04,13.3,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24780.8]
["2025-02-05T09:53:34.000000000",602.18,590.0,12.05,12.31,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24780.8]
["2025-02-05T09:53:34.000000000",602.18,591.0,11.12,11.24,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24780.8]
["2025-02-05T09:53:34.000000000",602.18,592.0,10.13,10.25,0.05,0.06,0.975,-0.025,0.011,3,0,0.011,414,45,458.7,24780.8]
["2025-02-05T09:53:34.000000000",602.18,593.0,9.09,9.34,0.06,0.08,0.967,-0.033,0.014,44,0,0.014,203,4,345.8,24780.8]
["2025-02-05T09:53:34.000000000",602.18,594.0,8.17,8.29,0.09,0.1,0.955,-0.045,0.019,43,0,0.019,414,38,868.3,24780.8]
["2025-02-05T09:53:34.000000000",602.18,595.0,7.2,7.32,0.12,0.13,0.94,-0.06,0.025,93,3,0.025,356,83,1122.5000000000002,24780.8]
["2025-02-05T09:53:34.000000000",602.18,596.0,6.26,6.38,0.17,0.19,0.918,-0.082,0.034,28,1,0.034,65,51,316.2,24780.8]
["2025-02-05T09:53:34.000000000",602.18,597.0,5.33,5.45,0.25,0.26,0.884,-0.116,0.044,87,0,0.044,215,141,1328.8,24780.8]
["2025-02-05T09:53:34.000000000",602.18,598.0,4.44,4.56,0.36,0.38,0.84,-0.16,0.057,25,2,0.057,152,129,1008.9,24780.8]
["2025-02-05T09:53:34.000000000",602.18,599.0,3.6,3.72,0.52,0.54,0.784,-0.216,0.071,49,9,0.071,137,61,1320.5999999999997,24780.8]
["2025-02-05T09:53:34.000000000",602.18,600.0,2.82,2.94,0.72,0.77,0.713,-0.287,0.085,160,19,0.085,221,155,3238.5000000000005,24780.8]
["2025-02-05T09:53:34.000000000",602.18,601.0,2.14,2.22,1.03,1.06,0.625,-0.375,0.097,40,39,0.097,85,191,1212.5,24780.8]
["2025-02-05T09:53:34.000000000",602.18,602.0,1.56,1.59,1.42,1.47,0.525,-0.475,0.105,110,162,0.105,67,255,1858.5,24780.8]
["2025-02-05T09:53:34.000000000",602.18,603.0,1.06,1.09,1.9,1.98,0.417,-0.582,0.107,78,307,0.107,159,241,2535.9,24780.8]
["2025-02-05T09:53:34.000000000",602.18,604.0,0.67,0.69,2.49,2.61,0.31,-0.69,0.099,147,156,0.099,103,166,2475.0,24780.8]
["2025-02-05T09:53:34.000000000",602.18,605.0,0.39,0.41,3.2,3.32,0.211,-0.789,0.084,120,133,0.084,123,12,2041.2,24780.8]
["2025-02-05T09:53:34.000000000",602.18,606.0,0.21,0.23,4.02,4.14,0.133,-0.867,0.064,287,151,0.064,35,13,2060.8,24780.8]
["2025-02-05T09:53:34.000000000",602.18,607.0,0.11,0.12,4.92,5.04,0.079,-0.921,0.044,113,277,0.044,35,8,651.1999999999999,24780.8]
["2025-02-05T09:53:34.000000000",602.18,608.0,0.05,0.07,5.86,5.98,0.044,-0.956,0.028,129,134,0.028,59,1,526.4,24780.8]
["2025-02-05T09:53:34.000000000",602.18,609.0,0.03,0.04,6.84,6.96,0.027,-0.973,0.018,107,134,0.018,26,1,239.4,24780.8]
["2025-02-05T09:53:34.000000000",602.18,610.0,0.01,0.03,7.75,8.0,0.016,-0.984,0.011,180,102,0.011,23,2,223.3,24780.8]
["2025-02-05T09:53:34.000000000",602.18,611.0,0.01,0.02,8.69,9.05,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24780.8]
["2025-02-05T09:53:34.000000000",602.18,612.0,0.0,0.02,9.81,9.93,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24780.8]
["2025-02-05T09:53:34.000000000",602.18,613.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24780.8]
["2025-02-05T09:53:34.000000000",602.18,614.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24780.8]
["2025-02-05T09:53:34.000000000",602.18,615.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24780.8]
["2025-02-05T09:53:34.000000000",602.18,616.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24780.8]
["2025-02-05T09:53:34.000000000",602.18,617.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24780.8]
["2025-02-05T09:53:34.000000000",602.18,618.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24780.8]
["2025-02-05T09:53:34.000000000",602.18,619.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24780.8]
["2025-02-05T09:53:34.000000000",602.18,620.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24780.8]
["2025-02-05T09:53:34.000000000",602.18,621.0,0.0,0.01,18.68,19.04,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24780.8]
["2025-02-05T09:53:34.000000000",602.18,622.0,0.0,0.01,19.68,20.04,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24780.8]
["2025-02-05T09:53:34.000000000",602.18,623.0,0.0,0.01,20.68,21.03,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24780.8]
["2025-02-05T09:53:34.000000000",602.18,624.0,0.0,0.01,21.68,22.03,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24780.8]
["2025-02-05T09:53:34.000000000",602.18,625.0,0.0,0.01,22.68,23.03,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24780.8]
["2025-02-05T09:53:34.000000000",602.18,626.0,0.0,0.01,23.68,24.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24780.8]
["2025-02-05T09:53:34.000000000",602.18,627.0,0.0,0.01,24.68,25.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24780.8]
["2025-02-05T09:53:45.000000000",602.18,578.0,23.95,24.32,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,579.0,22.95,23.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,580.0,21.95,22.32,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,581.0,20.95,21.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,582.0,19.95,20.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,583.0,18.95,19.32,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,584.0,17.96,18.33,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,585.0,17.01,17.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,586.0,16.01,16.28,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,587.0,15.01,15.28,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,588.0,14.02,14.29,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,589.0,13.02,13.29,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,590.0,12.03,12.3,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,591.0,11.12,11.24,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,592.0,10.13,10.25,0.05,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,593.0,9.15,9.27,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,594.0,8.17,8.29,0.08,0.11,0.953,-0.047,0.02,43,0,0.02,414,38,914.0,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,595.0,7.21,7.33,0.12,0.14,0.938,-0.062,0.026,93,3,0.026,356,83,1167.4,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,596.0,6.26,6.38,0.17,0.19,0.914,-0.086,0.035,28,1,0.035,65,51,325.50000000000006,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,597.0,5.34,5.46,0.25,0.27,0.88,-0.12,0.045,87,0,0.045,215,141,1359.0,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,598.0,4.45,4.57,0.37,0.38,0.836,-0.164,0.058,25,2,0.058,152,129,1026.6,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,599.0,3.61,3.73,0.52,0.54,0.778,-0.222,0.072,49,9,0.072,137,62,1339.2,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,600.0,2.83,2.95,0.72,0.77,0.704,-0.296,0.086,160,19,0.086,221,160,3276.6,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,601.0,2.17,2.2,1.03,1.06,0.616,-0.384,0.098,40,39,0.098,85,191,1225.0,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,602.0,1.57,1.6,1.43,1.46,0.515,-0.484,0.104,110,163,0.104,67,255,1840.8,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,603.0,1.07,1.09,1.92,1.96,0.408,-0.592,0.106,78,307,0.106,159,241,2512.2,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,604.0,0.67,0.7,2.49,2.61,0.302,-0.698,0.098,147,156,0.098,103,167,2450.0,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,605.0,0.4,0.41,3.2,3.32,0.207,-0.793,0.082,120,133,0.082,123,12,1992.6,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,606.0,0.21,0.23,4.02,4.14,0.128,-0.87,0.062,287,151,0.062,35,13,1996.4,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,607.0,0.11,0.12,4.86,5.12,0.074,-0.926,0.042,113,277,0.042,35,8,621.6000000000001,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,608.0,0.05,0.07,5.86,5.98,0.043,-0.957,0.027,129,134,0.027,59,1,507.6,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,609.0,0.03,0.04,6.78,7.05,0.026,-0.974,0.017,107,134,0.017,26,1,226.1,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,610.0,0.01,0.03,7.82,7.94,0.015,-0.984,0.011,180,102,0.011,23,2,223.3,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,611.0,0.01,0.02,8.81,8.93,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,612.0,0.0,0.02,9.81,9.93,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,613.0,0.0,0.01,10.7,11.08,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,614.0,0.0,0.01,11.69,12.07,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,615.0,0.0,0.01,12.72,13.0,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,616.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,617.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,618.0,0.0,0.01,15.72,16.0,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,619.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,620.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,621.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,622.0,0.0,0.01,19.69,20.05,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,623.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,624.0,0.0,0.01,21.69,22.05,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,625.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,626.0,0.0,0.01,23.69,24.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24823.09999999999]
["2025-02-05T09:53:45.000000000",602.18,627.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,578.0,23.97,24.36,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,579.0,22.97,23.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,580.0,21.97,22.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,581.0,20.98,21.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,582.0,19.98,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,583.0,18.98,19.36,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,584.0,17.98,18.36,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,585.0,17.03,17.32,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,586.0,16.04,16.32,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,587.0,15.04,15.32,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,588.0,14.05,14.32,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,589.0,13.05,13.33,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,590.0,12.06,12.33,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,591.0,11.15,11.27,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,592.0,10.16,10.28,0.04,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,593.0,9.18,9.3,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,594.0,8.2,8.32,0.08,0.1,0.953,-0.047,0.02,43,0,0.02,414,38,914.0,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,595.0,7.23,7.35,0.11,0.14,0.938,-0.062,0.026,93,3,0.026,356,83,1167.4,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,596.0,6.2,6.47,0.17,0.19,0.914,-0.086,0.035,28,2,0.035,65,51,325.50000000000006,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,597.0,5.36,5.48,0.24,0.26,0.88,-0.12,0.045,87,0,0.045,215,141,1359.0,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,598.0,4.47,4.59,0.35,0.37,0.836,-0.164,0.058,25,2,0.058,152,133,1026.6,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,599.0,3.63,3.75,0.51,0.53,0.778,-0.222,0.072,49,11,0.072,137,62,1339.2,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,600.0,2.85,2.97,0.72,0.75,0.704,-0.296,0.086,160,19,0.086,221,160,3276.6,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,601.0,2.19,2.22,1.02,1.05,0.616,-0.384,0.098,40,39,0.098,85,191,1225.0,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,602.0,1.58,1.61,1.42,1.45,0.515,-0.484,0.104,110,164,0.104,67,255,1840.8,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,603.0,1.08,1.11,1.91,1.94,0.408,-0.592,0.106,78,307,0.106,159,241,2512.2,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,604.0,0.7,0.71,2.47,2.59,0.302,-0.698,0.098,147,156,0.098,103,167,2450.0,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,605.0,0.4,0.42,3.18,3.3,0.207,-0.793,0.082,120,134,0.082,123,12,1992.6,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,606.0,0.22,0.23,4.0,4.12,0.128,-0.87,0.062,287,151,0.062,35,13,1996.4,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,607.0,0.11,0.13,4.89,5.01,0.074,-0.926,0.042,113,277,0.042,35,8,621.6000000000001,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,608.0,0.05,0.07,5.77,6.05,0.043,-0.957,0.027,129,134,0.027,59,1,507.6,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,609.0,0.03,0.04,6.81,6.93,0.026,-0.974,0.017,107,134,0.017,26,1,226.1,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,610.0,0.01,0.03,7.73,8.02,0.015,-0.984,0.011,180,102,0.011,23,2,223.3,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,611.0,0.01,0.02,8.72,9.06,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,612.0,0.0,0.02,9.78,9.9,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,613.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,614.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,615.0,0.0,0.01,12.69,12.98,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,616.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,617.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,618.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,619.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,620.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,621.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,622.0,0.0,0.01,19.65,20.02,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,623.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,624.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,625.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,626.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24823.09999999999]
["2025-02-05T09:53:56.000000000",602.21,627.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24823.09999999999]
["2025-02-05T09:54:07.000000000",602.19,578.0,23.95,24.33,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24775.4]
["2025-02-05T09:54:07.000000000",602.19,579.0,22.95,23.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24775.4]
["2025-02-05T09:54:07.000000000",602.19,580.0,21.96,22.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24775.4]
["2025-02-05T09:54:07.000000000",602.19,581.0,20.96,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24775.4]
["2025-02-05T09:54:07.000000000",602.19,582.0,19.96,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24775.4]
["2025-02-05T09:54:07.000000000",602.19,583.0,18.96,19.33,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24775.4]
["2025-02-05T09:54:07.000000000",602.19,584.0,17.96,18.33,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24775.4]
["2025-02-05T09:54:07.000000000",602.19,585.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24775.4]
["2025-02-05T09:54:07.000000000",602.19,586.0,16.01,16.29,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24775.4]
["2025-02-05T09:54:07.000000000",602.19,587.0,15.02,15.29,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24775.4]
["2025-02-05T09:54:07.000000000",602.19,588.0,14.02,14.3,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24775.4]
["2025-02-05T09:54:07.000000000",602.19,589.0,13.03,13.3,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24775.4]
["2025-02-05T09:54:07.000000000",602.19,590.0,12.03,12.31,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24775.4]
["2025-02-05T09:54:07.000000000",602.19,591.0,11.13,11.25,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24775.4]
["2025-02-05T09:54:07.000000000",602.19,592.0,10.14,10.26,0.05,0.06,0.975,-0.025,0.011,3,0,0.011,414,45,458.7,24775.4]
["2025-02-05T09:54:07.000000000",602.19,593.0,9.07,9.34,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24775.4]
["2025-02-05T09:54:07.000000000",602.19,594.0,8.18,8.3,0.08,0.11,0.955,-0.045,0.019,43,0,0.019,414,38,868.3,24775.4]
["2025-02-05T09:54:07.000000000",602.19,595.0,7.21,7.33,0.12,0.14,0.938,-0.062,0.026,93,3,0.026,356,83,1167.4,24775.4]
["2025-02-05T09:54:07.000000000",602.19,596.0,6.2,6.45,0.17,0.19,0.914,-0.086,0.034,28,2,0.034,65,51,316.2,24775.4]
["2025-02-05T09:54:07.000000000",602.19,597.0,5.34,5.46,0.25,0.27,0.88,-0.119,0.045,87,0,0.045,215,141,1359.0,24775.4]
["2025-02-05T09:54:07.000000000",602.19,598.0,4.4,4.62,0.36,0.38,0.837,-0.163,0.058,25,2,0.058,152,133,1026.6,24775.4]
["2025-02-05T09:54:07.000000000",602.19,599.0,3.61,3.73,0.52,0.54,0.779,-0.22,0.072,49,11,0.072,137,63,1339.2,24775.4]
["2025-02-05T09:54:07.000000000",602.19,600.0,2.83,2.95,0.74,0.76,0.707,-0.294,0.086,160,19,0.086,221,160,3276.6,24775.4]
["2025-02-05T09:54:07.000000000",602.19,601.0,2.18,2.21,1.03,1.06,0.619,-0.382,0.098,40,39,0.098,85,197,1225.0,24775.4]
["2025-02-05T09:54:07.000000000",602.19,602.0,1.57,1.6,1.43,1.46,0.518,-0.482,0.105,110,164,0.105,67,256,1858.5,24775.4]
["2025-02-05T09:54:07.000000000",602.19,603.0,1.07,1.1,1.92,1.96,0.412,-0.589,0.105,78,307,0.106,159,241,2504.4,24775.4]
["2025-02-05T09:54:07.000000000",602.19,604.0,0.68,0.7,2.47,2.64,0.305,-0.695,0.098,147,159,0.098,103,167,2450.0,24775.4]
["2025-02-05T09:54:07.000000000",602.19,605.0,0.4,0.42,3.2,3.32,0.209,-0.791,0.083,120,135,0.083,123,12,2016.9000000000003,24775.4]
["2025-02-05T09:54:07.000000000",602.19,606.0,0.21,0.23,4.02,4.14,0.13,-0.87,0.062,287,151,0.062,35,13,1996.4,24775.4]
["2025-02-05T09:54:07.000000000",602.19,607.0,0.11,0.13,4.91,5.03,0.078,-0.922,0.043,113,277,0.043,35,8,636.4,24775.4]
["2025-02-05T09:54:07.000000000",602.19,608.0,0.05,0.07,5.86,5.98,0.043,-0.957,0.027,129,134,0.027,59,1,507.6,24775.4]
["2025-02-05T09:54:07.000000000",602.19,609.0,0.03,0.04,6.83,6.95,0.026,-0.974,0.017,107,134,0.017,26,1,226.1,24775.4]
["2025-02-05T09:54:07.000000000",602.19,610.0,0.01,0.03,7.75,8.02,0.015,-0.984,0.011,180,102,0.011,23,2,223.3,24775.4]
["2025-02-05T09:54:07.000000000",602.19,611.0,0.01,0.02,8.74,9.01,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24775.4]
["2025-02-05T09:54:07.000000000",602.19,612.0,0.0,0.02,9.8,9.92,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24775.4]
["2025-02-05T09:54:07.000000000",602.19,613.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24775.4]
["2025-02-05T09:54:07.000000000",602.19,614.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24775.4]
["2025-02-05T09:54:07.000000000",602.19,615.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24775.4]
["2025-02-05T09:54:07.000000000",602.19,616.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24775.4]
["2025-02-05T09:54:07.000000000",602.19,617.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24775.4]
["2025-02-05T09:54:07.000000000",602.19,618.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24775.4]
["2025-02-05T09:54:07.000000000",602.19,619.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24775.4]
["2025-02-05T09:54:07.000000000",602.19,620.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24775.4]
["2025-02-05T09:54:07.000000000",602.19,621.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24775.4]
["2025-02-05T09:54:07.000000000",602.19,622.0,0.0,0.01,19.68,20.05,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24775.4]
["2025-02-05T09:54:07.000000000",602.19,623.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24775.4]
["2025-02-05T09:54:07.000000000",602.19,624.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24775.4]
["2025-02-05T09:54:07.000000000",602.19,625.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24775.4]
["2025-02-05T09:54:07.000000000",602.19,626.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24775.4]
["2025-02-05T09:54:07.000000000",602.19,627.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24775.4]
["2025-02-05T09:54:18.000000000",602.16,578.0,23.99,24.35,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,579.0,22.99,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,580.0,21.99,22.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,581.0,20.99,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,582.0,19.99,20.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,583.0,18.99,19.36,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,584.0,17.99,18.36,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,585.0,17.05,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,586.0,16.05,16.32,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,587.0,15.05,15.32,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,588.0,14.06,14.32,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,589.0,13.06,13.33,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,590.0,12.07,12.33,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,591.0,11.16,11.28,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,592.0,10.17,10.29,0.04,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,593.0,9.19,9.31,0.06,0.07,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,594.0,8.21,8.33,0.08,0.1,0.953,-0.047,0.02,43,0,0.02,414,38,914.0,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,595.0,7.25,7.37,0.12,0.14,0.936,-0.063,0.026,93,3,0.026,356,83,1167.4,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,596.0,6.3,6.42,0.17,0.19,0.912,-0.088,0.035,28,2,0.035,65,51,325.50000000000006,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,597.0,5.37,5.49,0.24,0.26,0.88,-0.12,0.046,87,0,0.046,215,141,1389.2,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,598.0,4.48,4.6,0.35,0.37,0.833,-0.166,0.058,25,2,0.058,152,133,1026.6,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,599.0,3.64,3.76,0.51,0.53,0.775,-0.224,0.072,49,11,0.072,137,63,1339.2,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,600.0,2.86,2.97,0.72,0.75,0.703,-0.297,0.086,160,19,0.086,221,165,3276.6,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,601.0,2.2,2.23,1.02,1.05,0.614,-0.386,0.097,40,39,0.097,85,199,1212.5,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,602.0,1.59,1.62,1.41,1.44,0.514,-0.486,0.104,110,164,0.104,67,258,1840.8,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,603.0,1.08,1.11,1.9,1.93,0.407,-0.593,0.106,78,308,0.106,159,241,2512.2,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,604.0,0.69,0.71,2.46,2.58,0.302,-0.698,0.097,147,160,0.097,103,168,2425.0,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,605.0,0.41,0.42,3.14,3.33,0.207,-0.793,0.082,120,136,0.082,123,12,1992.6,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,606.0,0.22,0.24,3.99,4.11,0.129,-0.871,0.062,287,151,0.062,35,13,1996.4,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,607.0,0.11,0.13,4.88,5.0,0.076,-0.924,0.042,113,277,0.042,35,8,621.6000000000001,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,608.0,0.06,0.07,5.82,5.94,0.043,-0.957,0.027,129,134,0.027,59,1,507.6,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,609.0,0.03,0.04,6.79,6.91,0.026,-0.974,0.017,107,134,0.017,26,1,226.1,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,610.0,0.02,0.03,7.78,7.9,0.015,-0.984,0.011,180,102,0.011,23,2,223.3,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,611.0,0.01,0.02,8.77,8.89,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,612.0,0.0,0.02,9.67,10.06,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,613.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,614.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,615.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,616.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,617.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,618.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,619.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,620.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,621.0,0.0,0.01,18.66,19.01,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,622.0,0.0,0.01,19.66,20.01,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,623.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,624.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,625.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,626.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24815.799999999992]
["2025-02-05T09:54:18.000000000",602.16,627.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24815.799999999992]
["2025-02-05T09:54:29.000000000",602.25,578.0,24.03,24.4,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24828.3]
["2025-02-05T09:54:29.000000000",602.25,579.0,23.04,23.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24828.3]
["2025-02-05T09:54:29.000000000",602.25,580.0,22.04,22.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24828.3]
["2025-02-05T09:54:29.000000000",602.25,581.0,21.04,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24828.3]
["2025-02-05T09:54:29.000000000",602.25,582.0,20.04,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24828.3]
["2025-02-05T09:54:29.000000000",602.25,583.0,19.04,19.4,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24828.3]
["2025-02-05T09:54:29.000000000",602.25,584.0,18.04,18.4,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24828.3]
["2025-02-05T09:54:29.000000000",602.25,585.0,17.07,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24828.3]
["2025-02-05T09:54:29.000000000",602.25,586.0,16.09,16.36,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24828.3]
["2025-02-05T09:54:29.000000000",602.25,587.0,15.09,15.36,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24828.3]
["2025-02-05T09:54:29.000000000",602.25,588.0,14.1,14.37,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,24828.3]
["2025-02-05T09:54:29.000000000",602.25,589.0,13.1,13.37,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24828.3]
["2025-02-05T09:54:29.000000000",602.25,590.0,12.11,12.38,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24828.3]
["2025-02-05T09:54:29.000000000",602.25,591.0,11.19,11.31,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24828.3]
["2025-02-05T09:54:29.000000000",602.25,592.0,10.2,10.32,0.04,0.07,0.975,-0.025,0.011,3,0,0.011,414,45,458.7,24828.3]
["2025-02-05T09:54:29.000000000",602.25,593.0,9.22,9.34,0.06,0.08,0.967,-0.033,0.014,44,0,0.014,203,4,345.8,24828.3]
["2025-02-05T09:54:29.000000000",602.25,594.0,8.24,8.36,0.08,0.1,0.955,-0.045,0.019,43,0,0.019,414,38,868.3,24828.3]
["2025-02-05T09:54:29.000000000",602.25,595.0,7.28,7.4,0.12,0.13,0.939,-0.061,0.026,93,3,0.026,356,83,1167.4,24828.3]
["2025-02-05T09:54:29.000000000",602.25,596.0,6.33,6.45,0.17,0.18,0.916,-0.084,0.034,28,2,0.034,65,51,316.2,24828.3]
["2025-02-05T09:54:29.000000000",602.25,597.0,5.4,5.52,0.24,0.26,0.884,-0.116,0.044,87,0,0.044,215,141,1328.8,24828.3]
["2025-02-05T09:54:29.000000000",602.25,598.0,4.51,4.63,0.35,0.37,0.84,-0.16,0.057,25,2,0.057,152,133,1008.9,24828.3]
["2025-02-05T09:54:29.000000000",602.25,599.0,3.66,3.78,0.5,0.53,0.783,-0.217,0.071,49,11,0.071,137,63,1320.5999999999997,24828.3]
["2025-02-05T09:54:29.000000000",602.25,600.0,2.88,2.99,0.7,0.75,0.711,-0.289,0.085,160,19,0.085,221,165,3238.5000000000005,24828.3]
["2025-02-05T09:54:29.000000000",602.25,601.0,2.22,2.25,1.01,1.03,0.624,-0.376,0.097,40,39,0.097,85,199,1212.5,24828.3]
["2025-02-05T09:54:29.000000000",602.25,602.0,1.6,1.63,1.39,1.43,0.524,-0.476,0.104,110,168,0.104,67,258,1840.8,24828.3]
["2025-02-05T09:54:29.000000000",602.25,603.0,1.1,1.12,1.88,1.92,0.417,-0.583,0.107,78,308,0.107,159,241,2535.9,24828.3]
["2025-02-05T09:54:29.000000000",602.25,604.0,0.69,0.72,2.44,2.56,0.31,-0.69,0.099,147,160,0.099,103,168,2475.0,24828.3]
["2025-02-05T09:54:29.000000000",602.25,605.0,0.41,0.43,3.15,3.27,0.213,-0.787,0.084,120,137,0.084,123,12,2041.2,24828.3]
["2025-02-05T09:54:29.000000000",602.25,606.0,0.22,0.24,3.96,4.08,0.134,-0.865,0.064,287,151,0.064,35,13,2060.8,24828.3]
["2025-02-05T09:54:29.000000000",602.25,607.0,0.11,0.13,4.85,4.97,0.079,-0.921,0.044,113,277,0.044,35,8,651.1999999999999,24828.3]
["2025-02-05T09:54:29.000000000",602.25,608.0,0.06,0.07,5.79,5.91,0.046,-0.953,0.028,129,134,0.028,59,2,526.4,24828.3]
["2025-02-05T09:54:29.000000000",602.25,609.0,0.03,0.04,6.77,6.89,0.026,-0.973,0.018,107,134,0.018,26,1,239.4,24828.3]
["2025-02-05T09:54:29.000000000",602.25,610.0,0.02,0.03,7.75,7.87,0.019,-0.981,0.012,180,102,0.012,23,2,243.6,24828.3]
["2025-02-05T09:54:29.000000000",602.25,611.0,0.01,0.02,8.74,8.86,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24828.3]
["2025-02-05T09:54:29.000000000",602.25,612.0,0.0,0.02,8.35,9.98,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24828.3]
["2025-02-05T09:54:29.000000000",602.25,613.0,0.0,0.01,9.35,10.97,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24828.3]
["2025-02-05T09:54:29.000000000",602.25,614.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24828.3]
["2025-02-05T09:54:29.000000000",602.25,615.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24828.3]
["2025-02-05T09:54:29.000000000",602.25,616.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24828.3]
["2025-02-05T09:54:29.000000000",602.25,617.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24828.3]
["2025-02-05T09:54:29.000000000",602.25,618.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24828.3]
["2025-02-05T09:54:29.000000000",602.25,619.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24828.3]
["2025-02-05T09:54:29.000000000",602.25,620.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24828.3]
["2025-02-05T09:54:29.000000000",602.25,621.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24828.3]
["2025-02-05T09:54:29.000000000",602.25,622.0,0.0,0.01,19.6,19.97,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24828.3]
["2025-02-05T09:54:29.000000000",602.25,623.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24828.3]
["2025-02-05T09:54:29.000000000",602.25,624.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24828.3]
["2025-02-05T09:54:29.000000000",602.25,625.0,0.0,0.01,22.6,22.97,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24828.3]
["2025-02-05T09:54:29.000000000",602.25,626.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24828.3]
["2025-02-05T09:54:29.000000000",602.25,627.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24828.3]
["2025-02-05T09:54:41.000000000",602.22,578.0,24.01,24.4,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24828.3]
["2025-02-05T09:54:41.000000000",602.22,579.0,23.01,23.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24828.3]
["2025-02-05T09:54:41.000000000",602.22,580.0,22.01,22.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24828.3]
["2025-02-05T09:54:41.000000000",602.22,581.0,21.01,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24828.3]
["2025-02-05T09:54:41.000000000",602.22,582.0,20.01,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24828.3]
["2025-02-05T09:54:41.000000000",602.22,583.0,19.01,19.4,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24828.3]
["2025-02-05T09:54:41.000000000",602.22,584.0,18.01,18.4,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24828.3]
["2025-02-05T09:54:41.000000000",602.22,585.0,17.07,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24828.3]
["2025-02-05T09:54:41.000000000",602.22,586.0,16.07,16.36,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24828.3]
["2025-02-05T09:54:41.000000000",602.22,587.0,15.07,15.36,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24828.3]
["2025-02-05T09:54:41.000000000",602.22,588.0,14.08,14.37,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,24828.3]
["2025-02-05T09:54:41.000000000",602.22,589.0,13.08,13.37,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24828.3]
["2025-02-05T09:54:41.000000000",602.22,590.0,12.09,12.38,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24828.3]
["2025-02-05T09:54:41.000000000",602.22,591.0,11.18,11.3,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24828.3]
["2025-02-05T09:54:41.000000000",602.22,592.0,10.1,10.4,0.05,0.06,0.975,-0.025,0.011,3,0,0.011,414,45,458.7,24828.3]
["2025-02-05T09:54:41.000000000",602.22,593.0,9.21,9.33,0.06,0.08,0.967,-0.033,0.014,44,0,0.014,203,4,345.8,24828.3]
["2025-02-05T09:54:41.000000000",602.22,594.0,8.23,8.35,0.08,0.11,0.955,-0.045,0.019,43,0,0.019,414,38,868.3,24828.3]
["2025-02-05T09:54:41.000000000",602.22,595.0,7.27,7.39,0.12,0.13,0.939,-0.061,0.026,93,3,0.026,356,83,1167.4,24828.3]
["2025-02-05T09:54:41.000000000",602.22,596.0,6.32,6.44,0.17,0.19,0.916,-0.084,0.034,28,2,0.034,65,51,316.2,24828.3]
["2025-02-05T09:54:41.000000000",602.22,597.0,5.39,5.51,0.24,0.26,0.884,-0.116,0.044,87,0,0.044,215,141,1328.8,24828.3]
["2025-02-05T09:54:41.000000000",602.22,598.0,4.5,4.62,0.35,0.37,0.84,-0.16,0.057,25,2,0.057,152,133,1008.9,24828.3]
["2025-02-05T09:54:41.000000000",602.22,599.0,3.6,3.83,0.5,0.53,0.783,-0.217,0.071,49,11,0.071,137,63,1320.5999999999997,24828.3]
["2025-02-05T09:54:41.000000000",602.22,600.0,2.87,2.99,0.72,0.74,0.711,-0.289,0.085,160,19,0.085,221,165,3238.5000000000005,24828.3]
["2025-02-05T09:54:41.000000000",602.22,601.0,2.21,2.24,1.01,1.05,0.624,-0.376,0.097,40,40,0.097,85,200,1212.5,24828.3]
["2025-02-05T09:54:41.000000000",602.22,602.0,1.6,1.63,1.39,1.44,0.524,-0.476,0.104,110,168,0.104,67,258,1840.8,24828.3]
["2025-02-05T09:54:41.000000000",602.22,603.0,1.09,1.12,1.83,1.95,0.417,-0.583,0.107,78,309,0.107,159,241,2535.9,24828.3]
["2025-02-05T09:54:41.000000000",602.22,604.0,0.68,0.73,2.44,2.56,0.31,-0.69,0.099,147,160,0.099,103,168,2475.0,24828.3]
["2025-02-05T09:54:41.000000000",602.22,605.0,0.41,0.42,3.15,3.27,0.213,-0.787,0.084,120,137,0.084,123,12,2041.2,24828.3]
["2025-02-05T09:54:41.000000000",602.22,606.0,0.22,0.23,3.96,4.08,0.134,-0.865,0.064,287,152,0.064,35,13,2060.8,24828.3]
["2025-02-05T09:54:41.000000000",602.22,607.0,0.11,0.13,4.86,4.98,0.079,-0.921,0.044,113,277,0.044,35,8,651.1999999999999,24828.3]
["2025-02-05T09:54:41.000000000",602.22,608.0,0.05,0.07,5.8,5.92,0.046,-0.953,0.028,129,134,0.028,59,2,526.4,24828.3]
["2025-02-05T09:54:41.000000000",602.22,609.0,0.03,0.04,6.77,6.89,0.026,-0.973,0.018,107,135,0.018,26,1,239.4,24828.3]
["2025-02-05T09:54:41.000000000",602.22,610.0,0.01,0.03,7.76,7.88,0.019,-0.981,0.012,180,102,0.012,23,2,243.6,24828.3]
["2025-02-05T09:54:41.000000000",602.22,611.0,0.01,0.02,8.75,8.87,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24828.3]
["2025-02-05T09:54:41.000000000",602.22,612.0,0.0,0.02,9.62,10.01,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24828.3]
["2025-02-05T09:54:41.000000000",602.22,613.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24828.3]
["2025-02-05T09:54:41.000000000",602.22,614.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24828.3]
["2025-02-05T09:54:41.000000000",602.22,615.0,0.0,0.01,12.66,12.94,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24828.3]
["2025-02-05T09:54:41.000000000",602.22,616.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24828.3]
["2025-02-05T09:54:41.000000000",602.22,617.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24828.3]
["2025-02-05T09:54:41.000000000",602.22,618.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24828.3]
["2025-02-05T09:54:41.000000000",602.22,619.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24828.3]
["2025-02-05T09:54:41.000000000",602.22,620.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24828.3]
["2025-02-05T09:54:41.000000000",602.22,621.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24828.3]
["2025-02-05T09:54:41.000000000",602.22,622.0,0.0,0.01,19.61,19.99,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24828.3]
["2025-02-05T09:54:41.000000000",602.22,623.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24828.3]
["2025-02-05T09:54:41.000000000",602.22,624.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24828.3]
["2025-02-05T09:54:41.000000000",602.22,625.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24828.3]
["2025-02-05T09:54:41.000000000",602.22,626.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24828.3]
["2025-02-05T09:54:41.000000000",602.22,627.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24828.3]
["2025-02-05T09:54:52.000000000",602.2,578.0,23.95,24.33,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24838.8]
["2025-02-05T09:54:52.000000000",602.2,579.0,22.95,23.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24838.8]
["2025-02-05T09:54:52.000000000",602.2,580.0,21.95,22.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24838.8]
["2025-02-05T09:54:52.000000000",602.2,581.0,20.96,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24838.8]
["2025-02-05T09:54:52.000000000",602.2,582.0,19.96,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24838.8]
["2025-02-05T09:54:52.000000000",602.2,583.0,18.96,19.34,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24838.8]
["2025-02-05T09:54:52.000000000",602.2,584.0,17.96,18.34,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24838.8]
["2025-02-05T09:54:52.000000000",602.2,585.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24838.8]
["2025-02-05T09:54:52.000000000",602.2,586.0,16.01,16.3,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24838.8]
["2025-02-05T09:54:52.000000000",602.2,587.0,15.01,15.27,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24838.8]
["2025-02-05T09:54:52.000000000",602.2,588.0,14.02,14.28,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24838.8]
["2025-02-05T09:54:52.000000000",602.2,589.0,13.02,13.28,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24838.8]
["2025-02-05T09:54:52.000000000",602.2,590.0,12.03,12.32,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24838.8]
["2025-02-05T09:54:52.000000000",602.2,591.0,11.12,11.24,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24838.8]
["2025-02-05T09:54:52.000000000",602.2,592.0,10.05,10.37,0.05,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24838.8]
["2025-02-05T09:54:52.000000000",602.2,593.0,9.15,9.27,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24838.8]
["2025-02-05T09:54:52.000000000",602.2,594.0,8.18,8.3,0.09,0.1,0.955,-0.045,0.019,43,0,0.019,414,38,868.3,24838.8]
["2025-02-05T09:54:52.000000000",602.2,595.0,7.21,7.33,0.12,0.14,0.939,-0.061,0.026,93,3,0.026,356,83,1167.4,24838.8]
["2025-02-05T09:54:52.000000000",602.2,596.0,6.26,6.38,0.17,0.19,0.914,-0.086,0.034,28,2,0.034,65,51,316.2,24838.8]
["2025-02-05T09:54:52.000000000",602.2,597.0,5.34,5.46,0.25,0.27,0.884,-0.116,0.045,87,0,0.045,215,141,1359.0,24838.8]
["2025-02-05T09:54:52.000000000",602.2,598.0,4.45,4.57,0.36,0.38,0.84,-0.16,0.057,25,2,0.057,152,133,1008.9,24838.8]
["2025-02-05T09:54:52.000000000",602.2,599.0,3.61,3.73,0.52,0.54,0.782,-0.217,0.071,49,11,0.071,137,63,1320.5999999999997,24838.8]
["2025-02-05T09:54:52.000000000",602.2,600.0,2.83,2.95,0.74,0.76,0.709,-0.29,0.085,160,19,0.085,221,165,3238.5000000000005,24838.8]
["2025-02-05T09:54:52.000000000",602.2,601.0,2.18,2.21,1.04,1.06,0.622,-0.378,0.097,40,40,0.097,85,200,1212.5,24838.8]
["2025-02-05T09:54:52.000000000",602.2,602.0,1.57,1.6,1.43,1.46,0.522,-0.478,0.104,110,168,0.104,67,260,1840.8,24838.8]
["2025-02-05T09:54:52.000000000",602.2,603.0,1.07,1.1,1.92,1.96,0.415,-0.585,0.107,78,309,0.107,159,241,2535.9,24838.8]
["2025-02-05T09:54:52.000000000",602.2,604.0,0.68,0.7,2.49,2.61,0.307,-0.693,0.099,147,160,0.099,103,168,2475.0,24838.8]
["2025-02-05T09:54:52.000000000",602.2,605.0,0.4,0.41,3.2,3.32,0.21,-0.79,0.084,120,138,0.084,123,12,2041.2,24838.8]
["2025-02-05T09:54:52.000000000",602.2,606.0,0.21,0.23,4.02,4.14,0.134,-0.866,0.063,287,152,0.063,35,13,2028.6,24838.8]
["2025-02-05T09:54:52.000000000",602.2,607.0,0.11,0.12,4.91,5.03,0.077,-0.923,0.043,113,277,0.043,35,8,636.4,24838.8]
["2025-02-05T09:54:52.000000000",602.2,608.0,0.05,0.07,5.86,5.98,0.044,-0.956,0.027,129,134,0.027,59,2,507.6,24838.8]
["2025-02-05T09:54:52.000000000",602.2,609.0,0.03,0.04,6.83,6.95,0.026,-0.973,0.018,107,135,0.018,26,1,239.4,24838.8]
["2025-02-05T09:54:52.000000000",602.2,610.0,0.01,0.03,7.82,7.94,0.016,-0.984,0.011,180,102,0.011,23,2,223.3,24838.8]
["2025-02-05T09:54:52.000000000",602.2,611.0,0.01,0.02,8.81,8.93,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24838.8]
["2025-02-05T09:54:52.000000000",602.2,612.0,0.0,0.02,9.65,10.06,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24838.8]
["2025-02-05T09:54:52.000000000",602.2,613.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24838.8]
["2025-02-05T09:54:52.000000000",602.2,614.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24838.8]
["2025-02-05T09:54:52.000000000",602.2,615.0,0.0,0.01,12.72,13.0,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24838.8]
["2025-02-05T09:54:52.000000000",602.2,616.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24838.8]
["2025-02-05T09:54:52.000000000",602.2,617.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24838.8]
["2025-02-05T09:54:52.000000000",602.2,618.0,0.0,0.01,15.72,16.0,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24838.8]
["2025-02-05T09:54:52.000000000",602.2,619.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24838.8]
["2025-02-05T09:54:52.000000000",602.2,620.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24838.8]
["2025-02-05T09:54:52.000000000",602.2,621.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24838.8]
["2025-02-05T09:54:52.000000000",602.2,622.0,0.0,0.01,19.67,20.05,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24838.8]
["2025-02-05T09:54:52.000000000",602.2,623.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24838.8]
["2025-02-05T09:54:52.000000000",602.2,624.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24838.8]
["2025-02-05T09:54:52.000000000",602.2,625.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24838.8]
["2025-02-05T09:54:52.000000000",602.2,626.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24838.8]
["2025-02-05T09:54:52.000000000",602.2,627.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24838.8]
["2025-02-05T09:55:03.000000000",602.22,578.0,24.0,24.36,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,579.0,23.0,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,580.0,22.0,22.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,581.0,21.0,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,582.0,20.01,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,583.0,19.0,19.37,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,584.0,18.0,18.37,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,585.0,17.06,17.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,586.0,16.06,16.33,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,587.0,15.06,15.33,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,588.0,14.07,14.34,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,589.0,13.07,13.34,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,590.0,12.08,12.35,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,591.0,11.17,11.29,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,592.0,10.18,10.3,0.05,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,593.0,9.2,9.32,0.06,0.08,0.965,-0.034,0.015,44,0,0.015,203,4,370.5,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,594.0,8.22,8.34,0.08,0.11,0.953,-0.047,0.02,43,0,0.02,414,38,914.0,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,595.0,7.25,7.37,0.12,0.14,0.937,-0.063,0.026,93,3,0.026,356,85,1167.4,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,596.0,6.31,6.43,0.17,0.19,0.915,-0.085,0.034,28,2,0.034,65,51,316.2,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,597.0,5.38,5.5,0.24,0.26,0.884,-0.116,0.044,87,0,0.044,215,141,1328.8,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,598.0,4.49,4.61,0.36,0.37,0.84,-0.16,0.057,25,2,0.057,152,135,1008.9,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,599.0,3.59,3.8,0.5,0.54,0.782,-0.218,0.071,49,11,0.071,137,63,1320.5999999999997,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,600.0,2.86,2.98,0.71,0.76,0.711,-0.289,0.085,160,19,0.085,221,165,3238.5000000000005,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,601.0,2.2,2.23,1.01,1.05,0.624,-0.376,0.096,40,40,0.096,85,200,1200.0,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,602.0,1.59,1.62,1.4,1.44,0.525,-0.475,0.104,110,168,0.104,67,260,1840.8,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,603.0,1.08,1.11,1.89,1.93,0.417,-0.583,0.108,78,309,0.108,159,241,2559.6,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,604.0,0.69,0.71,2.45,2.57,0.309,-0.691,0.1,147,160,0.1,103,168,2500.0,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,605.0,0.4,0.42,3.16,3.28,0.211,-0.789,0.084,120,138,0.084,123,12,2041.2,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,606.0,0.21,0.23,3.98,4.1,0.131,-0.869,0.064,287,152,0.064,35,13,2060.8,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,607.0,0.11,0.13,4.87,4.99,0.077,-0.923,0.043,113,279,0.043,35,8,636.4,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,608.0,0.05,0.07,5.81,5.93,0.044,-0.956,0.028,129,134,0.028,59,2,526.4,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,609.0,0.03,0.04,6.79,6.91,0.027,-0.973,0.018,107,135,0.018,26,1,239.4,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,610.0,0.02,0.03,7.77,7.89,0.019,-0.981,0.012,180,104,0.012,23,2,243.6,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,611.0,0.01,0.02,8.7,8.98,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,612.0,0.0,0.02,9.76,9.88,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,613.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,614.0,0.0,0.01,11.65,12.02,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,615.0,0.0,0.01,12.67,12.96,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,616.0,0.0,0.01,13.67,13.95,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,617.0,0.0,0.01,14.67,14.95,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,618.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,619.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,620.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,621.0,0.0,0.01,18.64,19.01,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,622.0,0.0,0.01,19.64,20.01,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,623.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,624.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,625.0,0.0,0.01,22.64,23.01,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,626.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24961.800000000003]
["2025-02-05T09:55:03.000000000",602.22,627.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24961.800000000003]
["2025-02-05T09:55:14.000000000",602.21,578.0,23.96,24.3,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,579.0,22.96,23.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,580.0,21.97,22.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,581.0,20.97,21.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,582.0,19.97,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,583.0,18.97,19.31,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,584.0,17.97,18.31,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,585.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,586.0,16.02,16.27,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,587.0,15.02,15.27,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,588.0,14.03,14.28,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,589.0,13.03,13.28,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,590.0,12.04,12.29,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,591.0,11.13,11.25,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,592.0,10.14,10.26,0.05,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,593.0,9.15,9.27,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,594.0,8.18,8.3,0.09,0.1,0.953,-0.047,0.02,43,0,0.02,414,38,914.0,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,595.0,7.21,7.33,0.12,0.14,0.937,-0.063,0.026,93,3,0.026,356,85,1167.4,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,596.0,6.27,6.38,0.17,0.19,0.914,-0.086,0.034,28,2,0.034,65,51,316.2,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,597.0,5.34,5.46,0.25,0.27,0.881,-0.119,0.045,87,0,0.045,215,141,1359.0,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,598.0,4.45,4.57,0.36,0.38,0.837,-0.163,0.057,25,2,0.057,152,137,1008.9,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,599.0,3.61,3.73,0.5,0.55,0.78,-0.22,0.071,49,11,0.071,137,64,1320.5999999999997,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,600.0,2.83,2.95,0.73,0.76,0.707,-0.293,0.085,160,19,0.085,221,165,3238.5000000000005,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,601.0,2.17,2.2,1.03,1.06,0.619,-0.381,0.097,40,40,0.097,85,201,1212.5,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,602.0,1.57,1.6,1.43,1.45,0.52,-0.48,0.104,110,172,0.104,67,260,1840.8,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,603.0,1.06,1.09,1.92,1.95,0.412,-0.588,0.106,78,310,0.107,159,241,2528.1,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,604.0,0.67,0.7,2.48,2.6,0.304,-0.695,0.099,147,165,0.099,103,168,2475.0,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,605.0,0.39,0.41,3.2,3.32,0.207,-0.792,0.083,120,139,0.083,123,12,2016.9000000000003,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,606.0,0.21,0.23,4.02,4.14,0.13,-0.87,0.063,287,152,0.063,35,13,2028.6,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,607.0,0.11,0.12,4.91,5.03,0.076,-0.923,0.043,113,279,0.043,35,8,636.4,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,608.0,0.05,0.07,5.86,5.98,0.044,-0.956,0.027,129,134,0.027,59,2,507.6,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,609.0,0.03,0.04,6.83,6.95,0.026,-0.974,0.017,107,135,0.017,26,1,226.1,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,610.0,0.02,0.03,7.82,7.94,0.019,-0.981,0.012,180,104,0.012,23,2,243.6,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,611.0,0.01,0.02,8.81,8.93,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,612.0,0.0,0.02,9.8,9.92,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,613.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,614.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,615.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,616.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,617.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,618.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,619.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,620.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,621.0,0.0,0.01,18.7,19.04,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,622.0,0.0,0.01,19.7,20.04,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,623.0,0.0,0.01,20.7,21.04,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,624.0,0.0,0.01,21.7,22.04,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,625.0,0.0,0.01,22.7,23.04,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,626.0,0.0,0.01,23.7,24.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24859.399999999998]
["2025-02-05T09:55:14.000000000",602.21,627.0,0.0,0.01,24.7,25.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,578.0,23.99,24.35,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,579.0,22.99,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,580.0,21.99,22.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,581.0,20.99,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,582.0,19.99,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,583.0,18.99,19.36,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,584.0,18.0,18.36,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,585.0,17.03,17.32,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,586.0,16.05,16.32,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,587.0,15.05,15.32,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,588.0,14.05,14.33,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,589.0,13.06,13.33,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,590.0,12.06,12.34,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,591.0,11.15,11.26,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,592.0,10.16,10.28,0.05,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,593.0,9.17,9.29,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,594.0,8.2,8.32,0.08,0.09,0.953,-0.047,0.02,43,0,0.02,414,38,914.0,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,595.0,7.23,7.35,0.12,0.13,0.937,-0.063,0.026,93,3,0.026,356,85,1167.4,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,596.0,6.28,6.4,0.17,0.19,0.914,-0.086,0.034,28,2,0.034,65,51,316.2,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,597.0,5.36,5.48,0.24,0.26,0.881,-0.119,0.045,87,0,0.045,215,141,1359.0,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,598.0,4.47,4.59,0.35,0.37,0.837,-0.163,0.057,25,2,0.057,152,137,1008.9,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,599.0,3.62,3.74,0.51,0.53,0.78,-0.22,0.071,49,11,0.071,137,65,1320.5999999999997,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,600.0,2.84,2.96,0.72,0.75,0.707,-0.293,0.085,160,19,0.085,221,165,3238.5000000000005,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,601.0,2.18,2.21,1.02,1.05,0.619,-0.381,0.097,40,40,0.097,85,201,1212.5,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,602.0,1.57,1.6,1.4,1.45,0.52,-0.48,0.104,110,172,0.104,67,260,1840.8,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,603.0,1.06,1.11,1.91,1.94,0.412,-0.588,0.106,78,310,0.107,159,241,2528.1,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,604.0,0.68,0.7,2.47,2.59,0.304,-0.695,0.099,147,166,0.099,103,168,2475.0,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,605.0,0.41,0.42,3.18,3.3,0.207,-0.792,0.083,120,139,0.083,123,12,2016.9000000000003,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,606.0,0.21,0.23,4.0,4.12,0.13,-0.87,0.063,287,152,0.063,35,13,2028.6,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,607.0,0.11,0.13,4.89,5.01,0.076,-0.923,0.043,113,279,0.043,35,8,636.4,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,608.0,0.06,0.07,5.84,5.96,0.044,-0.956,0.027,129,134,0.027,59,2,507.6,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,609.0,0.03,0.04,6.81,6.93,0.026,-0.974,0.017,107,135,0.017,26,1,226.1,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,610.0,0.02,0.03,7.8,7.92,0.019,-0.981,0.012,180,104,0.012,23,2,243.6,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,611.0,0.01,0.02,8.79,8.91,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,612.0,0.0,0.02,9.67,10.02,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,613.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,614.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,615.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,616.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,617.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,618.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,619.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,620.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,621.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,622.0,0.0,0.01,19.66,20.02,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,623.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,624.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,625.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,626.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24859.399999999998]
["2025-02-05T09:55:26.000000000",602.21,627.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24859.399999999998]
["2025-02-05T09:55:37.000000000",602.21,578.0,23.96,24.33,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24942.2]
["2025-02-05T09:55:37.000000000",602.21,579.0,22.96,23.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24942.2]
["2025-02-05T09:55:37.000000000",602.21,580.0,21.96,22.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24942.2]
["2025-02-05T09:55:37.000000000",602.21,581.0,20.96,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24942.2]
["2025-02-05T09:55:37.000000000",602.21,582.0,19.96,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24942.2]
["2025-02-05T09:55:37.000000000",602.21,583.0,18.96,19.33,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24942.2]
["2025-02-05T09:55:37.000000000",602.21,584.0,17.97,18.33,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24942.2]
["2025-02-05T09:55:37.000000000",602.21,585.0,17.02,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24942.2]
["2025-02-05T09:55:37.000000000",602.21,586.0,16.02,16.29,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24942.2]
["2025-02-05T09:55:37.000000000",602.21,587.0,15.02,15.3,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24942.2]
["2025-02-05T09:55:37.000000000",602.21,588.0,14.03,14.3,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24942.2]
["2025-02-05T09:55:37.000000000",602.21,589.0,13.03,13.31,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24942.2]
["2025-02-05T09:55:37.000000000",602.21,590.0,12.04,12.31,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24942.2]
["2025-02-05T09:55:37.000000000",602.21,591.0,11.14,11.26,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24942.2]
["2025-02-05T09:55:37.000000000",602.21,592.0,10.15,10.27,0.05,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24942.2]
["2025-02-05T09:55:37.000000000",602.21,593.0,9.17,9.29,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24942.2]
["2025-02-05T09:55:37.000000000",602.21,594.0,8.19,8.31,0.08,0.1,0.953,-0.047,0.02,43,0,0.02,414,39,914.0,24942.2]
["2025-02-05T09:55:37.000000000",602.21,595.0,7.22,7.34,0.12,0.14,0.937,-0.063,0.026,93,3,0.026,356,85,1167.4,24942.2]
["2025-02-05T09:55:37.000000000",602.21,596.0,6.28,6.4,0.17,0.19,0.914,-0.086,0.035,28,2,0.035,65,51,325.50000000000006,24942.2]
["2025-02-05T09:55:37.000000000",602.21,597.0,5.35,5.47,0.24,0.26,0.88,-0.12,0.045,87,0,0.045,215,141,1359.0,24942.2]
["2025-02-05T09:55:37.000000000",602.21,598.0,4.46,4.58,0.35,0.37,0.837,-0.163,0.058,25,2,0.058,152,137,1026.6,24942.2]
["2025-02-05T09:55:37.000000000",602.21,599.0,3.62,3.74,0.51,0.53,0.779,-0.221,0.072,49,11,0.072,137,66,1339.2,24942.2]
["2025-02-05T09:55:37.000000000",602.21,600.0,2.83,2.95,0.71,0.76,0.706,-0.294,0.086,160,19,0.086,221,165,3276.6,24942.2]
["2025-02-05T09:55:37.000000000",602.21,601.0,2.17,2.2,1.02,1.05,0.618,-0.382,0.098,40,40,0.098,85,201,1225.0,24942.2]
["2025-02-05T09:55:37.000000000",602.21,602.0,1.57,1.6,1.4,1.45,0.518,-0.482,0.105,110,172,0.104,67,260,1851.8,24942.2]
["2025-02-05T09:55:37.000000000",602.21,603.0,1.07,1.09,1.91,1.94,0.41,-0.59,0.107,78,310,0.107,159,241,2535.9,24942.2]
["2025-02-05T09:55:37.000000000",602.21,604.0,0.67,0.7,2.47,2.59,0.303,-0.697,0.099,147,166,0.099,103,168,2475.0,24942.2]
["2025-02-05T09:55:37.000000000",602.21,605.0,0.38,0.43,3.19,3.31,0.206,-0.793,0.083,120,141,0.083,123,12,2016.9000000000003,24942.2]
["2025-02-05T09:55:37.000000000",602.21,606.0,0.21,0.23,4.0,4.12,0.13,-0.87,0.062,287,152,0.062,35,13,1996.4,24942.2]
["2025-02-05T09:55:37.000000000",602.21,607.0,0.11,0.12,4.9,5.02,0.076,-0.924,0.043,113,279,0.043,35,8,636.4,24942.2]
["2025-02-05T09:55:37.000000000",602.21,608.0,0.05,0.07,5.85,5.96,0.043,-0.956,0.027,129,135,0.027,59,2,507.6,24942.2]
["2025-02-05T09:55:37.000000000",602.21,609.0,0.03,0.04,6.82,6.94,0.026,-0.974,0.017,107,135,0.017,26,1,226.1,24942.2]
["2025-02-05T09:55:37.000000000",602.21,610.0,0.02,0.03,7.8,7.92,0.019,-0.981,0.012,180,104,0.012,23,2,243.6,24942.2]
["2025-02-05T09:55:37.000000000",602.21,611.0,0.01,0.02,8.74,9.01,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24942.2]
["2025-02-05T09:55:37.000000000",602.21,612.0,0.0,0.02,9.79,9.91,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24942.2]
["2025-02-05T09:55:37.000000000",602.21,613.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24942.2]
["2025-02-05T09:55:37.000000000",602.21,614.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24942.2]
["2025-02-05T09:55:37.000000000",602.21,615.0,0.0,0.01,12.71,12.99,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24942.2]
["2025-02-05T09:55:37.000000000",602.21,616.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24942.2]
["2025-02-05T09:55:37.000000000",602.21,617.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24942.2]
["2025-02-05T09:55:37.000000000",602.21,618.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24942.2]
["2025-02-05T09:55:37.000000000",602.21,619.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24942.2]
["2025-02-05T09:55:37.000000000",602.21,620.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24942.2]
["2025-02-05T09:55:37.000000000",602.21,621.0,0.0,0.01,18.68,19.04,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24942.2]
["2025-02-05T09:55:37.000000000",602.21,622.0,0.0,0.01,19.68,20.04,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24942.2]
["2025-02-05T09:55:37.000000000",602.21,623.0,0.0,0.01,20.68,21.04,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24942.2]
["2025-02-05T09:55:37.000000000",602.21,624.0,0.0,0.01,21.68,22.04,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24942.2]
["2025-02-05T09:55:37.000000000",602.21,625.0,0.0,0.01,22.68,23.04,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24942.2]
["2025-02-05T09:55:37.000000000",602.21,626.0,0.0,0.01,23.68,24.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24942.2]
["2025-02-05T09:55:37.000000000",602.21,627.0,0.0,0.01,24.68,25.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24942.2]
["2025-02-05T09:55:48.000000000",602.13,578.0,23.88,24.26,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,579.0,22.88,23.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,580.0,21.88,22.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,581.0,20.87,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,582.0,19.88,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,583.0,18.88,19.26,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,584.0,17.88,18.26,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,585.0,16.93,17.22,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,586.0,15.94,16.22,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,587.0,14.94,15.23,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,588.0,13.94,14.23,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,589.0,12.95,13.24,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,590.0,11.96,12.24,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,591.0,11.05,11.17,0.04,0.05,0.978,-0.022,0.009,15,0,0.009,264,6,251.1,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,592.0,10.06,10.18,0.05,0.06,0.973,-0.027,0.012,3,0,0.012,414,45,500.4,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,593.0,9.08,9.2,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,594.0,8.1,8.22,0.09,0.1,0.953,-0.047,0.02,43,0,0.02,414,39,914.0,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,595.0,7.14,7.26,0.12,0.15,0.936,-0.064,0.027,93,3,0.027,356,85,1212.3000000000002,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,596.0,6.19,6.31,0.18,0.19,0.91,-0.089,0.035,28,2,0.035,65,51,325.50000000000006,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,597.0,5.27,5.39,0.26,0.28,0.878,-0.122,0.046,87,0,0.046,215,141,1389.2,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,598.0,4.39,4.5,0.37,0.39,0.833,-0.167,0.059,25,2,0.059,152,137,1044.3,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,599.0,3.55,3.67,0.53,0.55,0.775,-0.225,0.073,49,11,0.073,137,66,1357.8,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,600.0,2.77,2.89,0.74,0.79,0.699,-0.301,0.086,160,19,0.086,221,170,3276.6,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,601.0,2.12,2.15,1.06,1.09,0.611,-0.389,0.097,40,40,0.097,85,201,1212.5,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,602.0,1.53,1.56,1.46,1.49,0.511,-0.489,0.104,110,172,0.104,67,260,1840.8,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,603.0,1.03,1.06,1.97,2.0,0.403,-0.597,0.106,78,311,0.106,159,241,2512.2,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,604.0,0.64,0.68,2.54,2.66,0.296,-0.704,0.098,147,166,0.098,103,168,2450.0,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,605.0,0.38,0.4,3.26,3.38,0.202,-0.798,0.081,120,141,0.081,123,12,1968.3,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,606.0,0.2,0.22,4.09,4.21,0.125,-0.874,0.061,287,152,0.061,35,13,1964.2,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,607.0,0.1,0.12,4.99,5.11,0.073,-0.926,0.041,113,279,0.041,35,8,606.8,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,608.0,0.05,0.07,5.79,6.15,0.043,-0.957,0.027,129,135,0.027,59,2,507.6,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,609.0,0.03,0.04,6.91,7.03,0.026,-0.974,0.017,107,135,0.017,26,1,226.1,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,610.0,0.01,0.03,7.75,8.12,0.015,-0.985,0.011,180,104,0.011,23,2,223.3,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,611.0,0.01,0.02,8.74,9.11,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,612.0,0.0,0.02,9.88,10.0,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,613.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,614.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,615.0,0.0,0.01,12.79,13.08,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,616.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,617.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,618.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,619.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,620.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,621.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,622.0,0.0,0.01,19.75,20.13,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,623.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,624.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,625.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,626.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24850.699999999997]
["2025-02-05T09:55:48.000000000",602.13,627.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24850.699999999997]
["2025-02-05T09:55:59.000000000",602.15,578.0,23.88,24.22,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,579.0,22.88,23.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,580.0,21.88,22.23,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,581.0,20.88,21.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,582.0,19.88,20.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,583.0,18.88,19.23,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,584.0,17.88,18.23,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,585.0,16.93,17.22,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,586.0,15.93,16.19,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,587.0,14.94,15.2,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,588.0,13.95,14.2,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,589.0,12.95,13.2,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,590.0,11.95,12.21,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,591.0,11.04,11.16,0.04,0.05,0.978,-0.022,0.009,15,0,0.009,264,6,251.1,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,592.0,10.06,10.18,0.05,0.06,0.973,-0.027,0.012,3,0,0.012,414,46,500.4,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,593.0,9.07,9.19,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,594.0,8.1,8.22,0.09,0.1,0.953,-0.047,0.02,43,0,0.02,414,39,914.0,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,595.0,7.14,7.25,0.12,0.15,0.935,-0.065,0.027,93,3,0.027,356,87,1212.3000000000002,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,596.0,6.19,6.31,0.18,0.19,0.912,-0.088,0.035,28,2,0.035,65,51,325.50000000000006,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,597.0,5.27,5.39,0.26,0.27,0.878,-0.122,0.046,87,0,0.046,215,141,1389.2,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,598.0,4.38,4.5,0.37,0.39,0.833,-0.167,0.058,25,2,0.058,152,138,1026.6,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,599.0,3.54,3.66,0.53,0.56,0.774,-0.226,0.072,49,11,0.072,137,66,1339.2,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,600.0,2.77,2.89,0.74,0.79,0.701,-0.299,0.086,160,20,0.086,221,170,3276.6,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,601.0,2.12,2.15,1.05,1.1,0.613,-0.387,0.098,40,41,0.098,85,201,1225.0,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,602.0,1.52,1.55,1.45,1.5,0.512,-0.487,0.104,110,173,0.104,67,260,1840.8,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,603.0,1.03,1.06,1.94,2.02,0.404,-0.596,0.106,78,312,0.106,159,241,2512.2,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,604.0,0.64,0.68,2.54,2.66,0.297,-0.703,0.098,147,166,0.098,103,168,2450.0,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,605.0,0.38,0.4,3.24,3.46,0.202,-0.798,0.082,120,141,0.082,123,12,1992.6,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,606.0,0.2,0.22,4.09,4.21,0.126,-0.874,0.061,287,152,0.061,35,13,1964.2,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,607.0,0.1,0.12,4.99,5.11,0.074,-0.926,0.042,113,279,0.042,35,8,621.6000000000001,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,608.0,0.05,0.07,5.94,6.06,0.043,-0.957,0.027,129,135,0.027,59,2,507.6,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,609.0,0.03,0.04,6.91,7.03,0.026,-0.974,0.017,107,135,0.017,26,1,226.1,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,610.0,0.01,0.03,7.9,8.02,0.015,-0.984,0.011,180,104,0.011,23,2,223.3,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,611.0,0.01,0.02,8.89,9.01,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,612.0,0.0,0.02,9.79,10.16,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,613.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,614.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,615.0,0.0,0.01,12.8,13.08,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,616.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,617.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,618.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,619.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,620.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,621.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,622.0,0.0,0.01,19.79,20.13,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,623.0,0.0,0.01,20.79,21.13,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,624.0,0.0,0.01,21.79,22.13,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,625.0,0.0,0.01,22.79,23.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,626.0,0.0,0.01,23.79,24.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24865.999999999996]
["2025-02-05T09:55:59.000000000",602.15,627.0,0.0,0.01,24.78,25.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,578.0,23.89,24.35,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,579.0,22.89,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,580.0,21.89,22.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,581.0,20.89,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,582.0,19.89,20.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,583.0,18.89,19.35,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,584.0,17.9,18.35,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,585.0,16.9,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,586.0,15.95,16.31,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,587.0,14.95,15.32,0.01,0.03,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,588.0,13.95,14.32,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,589.0,12.96,13.32,0.02,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,590.0,11.97,12.33,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,591.0,10.98,11.34,0.03,0.05,0.978,-0.022,0.009,15,0,0.009,264,6,251.1,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,592.0,9.99,10.35,0.05,0.07,0.973,-0.027,0.012,3,0,0.012,414,46,500.4,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,593.0,9.01,9.36,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,594.0,8.03,8.38,0.08,0.11,0.953,-0.047,0.02,43,0,0.02,414,39,914.0,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,595.0,7.07,7.42,0.12,0.15,0.935,-0.065,0.027,93,3,0.027,356,87,1212.3000000000002,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,596.0,6.13,6.46,0.17,0.2,0.912,-0.088,0.035,28,2,0.035,65,51,325.50000000000006,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,597.0,5.22,5.53,0.23,0.27,0.878,-0.122,0.046,87,0,0.046,215,141,1389.2,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,598.0,4.34,4.63,0.34,0.39,0.833,-0.167,0.058,25,2,0.058,152,138,1026.6,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,599.0,3.51,3.78,0.5,0.54,0.774,-0.226,0.072,49,11,0.072,137,66,1339.2,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,600.0,2.75,2.98,0.71,0.76,0.701,-0.299,0.086,160,20,0.086,221,170,3276.6,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,601.0,2.07,2.27,1.0,1.06,0.613,-0.387,0.098,40,41,0.098,85,202,1225.0,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,602.0,1.54,1.64,1.4,1.45,0.512,-0.487,0.104,110,173,0.104,67,261,1840.8,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,603.0,1.06,1.11,1.85,2.06,0.404,-0.596,0.106,78,313,0.106,159,246,2512.2,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,604.0,0.66,0.71,2.44,2.69,0.297,-0.703,0.098,147,166,0.098,103,168,2450.0,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,605.0,0.38,0.43,3.14,3.43,0.202,-0.798,0.082,120,142,0.082,123,12,1992.6,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,606.0,0.2,0.23,3.94,4.26,0.126,-0.874,0.061,287,152,0.061,35,13,1964.2,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,607.0,0.1,0.13,4.83,5.17,0.074,-0.926,0.042,113,279,0.042,35,8,621.6000000000001,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,608.0,0.05,0.07,5.77,6.12,0.043,-0.957,0.027,129,135,0.027,59,2,507.6,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,609.0,0.03,0.04,6.75,7.1,0.026,-0.974,0.017,107,135,0.017,26,1,226.1,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,610.0,0.01,0.03,7.73,8.09,0.015,-0.984,0.011,180,104,0.011,23,2,223.3,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,611.0,0.0,0.02,8.72,9.08,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,612.0,0.0,0.02,9.67,10.12,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,613.0,0.0,0.01,10.67,11.03,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,614.0,0.0,0.01,11.67,12.12,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,615.0,0.0,0.01,12.67,13.12,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,616.0,0.0,0.01,13.67,14.12,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,617.0,0.0,0.01,14.67,15.12,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,618.0,0.0,0.01,15.67,16.12,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,619.0,0.0,0.01,16.66,17.12,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,620.0,0.0,0.01,17.66,18.12,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,621.0,0.0,0.01,18.66,19.12,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,622.0,0.0,0.01,19.66,20.12,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,623.0,0.0,0.01,20.66,21.12,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,624.0,0.0,0.01,21.66,22.11,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,625.0,0.0,0.01,22.66,23.11,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,626.0,0.0,0.01,23.66,24.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24865.999999999996]
["2025-02-05T09:56:10.000000000",602.21,627.0,0.0,0.01,24.66,25.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24865.999999999996]
["2025-02-05T09:56:21.000000000",602.1,578.0,23.86,24.2,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24963.3]
["2025-02-05T09:56:21.000000000",602.1,579.0,22.86,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24963.3]
["2025-02-05T09:56:21.000000000",602.1,580.0,21.86,22.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24963.3]
["2025-02-05T09:56:21.000000000",602.1,581.0,20.86,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24963.3]
["2025-02-05T09:56:21.000000000",602.1,582.0,19.86,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24963.3]
["2025-02-05T09:56:21.000000000",602.1,583.0,18.86,19.21,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24963.3]
["2025-02-05T09:56:21.000000000",602.1,584.0,17.87,18.21,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24963.3]
["2025-02-05T09:56:21.000000000",602.1,585.0,16.87,17.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24963.3]
["2025-02-05T09:56:21.000000000",602.1,586.0,15.92,16.17,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24963.3]
["2025-02-05T09:56:21.000000000",602.1,587.0,14.92,15.17,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24963.3]
["2025-02-05T09:56:21.000000000",602.1,588.0,13.92,14.17,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24963.3]
["2025-02-05T09:56:21.000000000",602.1,589.0,12.93,13.18,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24963.3]
["2025-02-05T09:56:21.000000000",602.1,590.0,11.94,12.18,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24963.3]
["2025-02-05T09:56:21.000000000",602.1,591.0,10.95,11.19,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24963.3]
["2025-02-05T09:56:21.000000000",602.1,592.0,9.96,10.2,0.04,0.07,0.971,-0.029,0.012,3,0,0.012,414,47,500.4,24963.3]
["2025-02-05T09:56:21.000000000",602.1,593.0,8.98,9.22,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24963.3]
["2025-02-05T09:56:21.000000000",602.1,594.0,8.01,8.24,0.08,0.11,0.953,-0.047,0.02,43,0,0.02,414,39,914.0,24963.3]
["2025-02-05T09:56:21.000000000",602.1,595.0,7.05,7.28,0.12,0.15,0.935,-0.065,0.027,93,3,0.027,356,87,1212.3000000000002,24963.3]
["2025-02-05T09:56:21.000000000",602.1,596.0,6.1,6.33,0.17,0.21,0.912,-0.087,0.035,28,2,0.035,65,54,325.50000000000006,24963.3]
["2025-02-05T09:56:21.000000000",602.1,597.0,5.19,5.4,0.25,0.28,0.88,-0.12,0.045,87,0,0.045,215,141,1359.0,24963.3]
["2025-02-05T09:56:21.000000000",602.1,598.0,4.31,4.51,0.36,0.4,0.838,-0.162,0.058,25,2,0.058,152,138,1026.6,24963.3]
["2025-02-05T09:56:21.000000000",602.1,599.0,3.48,3.66,0.52,0.57,0.779,-0.221,0.072,49,11,0.072,137,66,1339.2,24963.3]
["2025-02-05T09:56:21.000000000",602.1,600.0,2.72,2.87,0.74,0.8,0.706,-0.294,0.086,160,20,0.086,221,170,3276.6,24963.3]
["2025-02-05T09:56:21.000000000",602.1,601.0,2.04,2.17,1.04,1.11,0.617,-0.383,0.097,40,41,0.097,85,202,1212.5,24963.3]
["2025-02-05T09:56:21.000000000",602.1,602.0,1.49,1.55,1.45,1.51,0.517,-0.483,0.104,110,178,0.104,67,262,1840.8,24963.3]
["2025-02-05T09:56:21.000000000",602.1,603.0,1.0,1.05,1.92,2.05,0.407,-0.592,0.109,78,313,0.109,159,246,2583.3,24963.3]
["2025-02-05T09:56:21.000000000",602.1,604.0,0.63,0.67,2.53,2.68,0.299,-0.701,0.1,147,167,0.1,103,168,2500.0,24963.3]
["2025-02-05T09:56:21.000000000",602.1,605.0,0.35,0.39,3.25,3.42,0.203,-0.797,0.083,120,142,0.083,123,12,2016.9000000000003,24963.3]
["2025-02-05T09:56:21.000000000",602.1,606.0,0.18,0.22,4.06,4.26,0.127,-0.873,0.062,287,155,0.062,35,13,1996.4,24963.3]
["2025-02-05T09:56:21.000000000",602.1,607.0,0.09,0.12,4.96,5.17,0.076,-0.924,0.043,113,279,0.043,35,8,636.4,24963.3]
["2025-02-05T09:56:21.000000000",602.1,608.0,0.05,0.07,5.91,6.13,0.043,-0.957,0.027,129,138,0.027,59,2,507.6,24963.3]
["2025-02-05T09:56:21.000000000",602.1,609.0,0.02,0.04,6.89,7.11,0.026,-0.974,0.017,107,135,0.017,26,1,226.1,24963.3]
["2025-02-05T09:56:21.000000000",602.1,610.0,0.01,0.03,7.88,8.1,0.015,-0.984,0.011,180,104,0.011,23,2,223.3,24963.3]
["2025-02-05T09:56:21.000000000",602.1,611.0,0.0,0.02,8.82,9.13,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24963.3]
["2025-02-05T09:56:21.000000000",602.1,612.0,0.0,0.02,9.82,10.13,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24963.3]
["2025-02-05T09:56:21.000000000",602.1,613.0,0.0,0.01,10.81,11.13,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24963.3]
["2025-02-05T09:56:21.000000000",602.1,614.0,0.0,0.01,11.81,12.13,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24963.3]
["2025-02-05T09:56:21.000000000",602.1,615.0,0.0,0.01,12.81,13.12,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24963.3]
["2025-02-05T09:56:21.000000000",602.1,616.0,0.0,0.01,13.81,14.12,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24963.3]
["2025-02-05T09:56:21.000000000",602.1,617.0,0.0,0.01,14.81,15.12,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24963.3]
["2025-02-05T09:56:21.000000000",602.1,618.0,0.0,0.01,15.81,16.12,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24963.3]
["2025-02-05T09:56:21.000000000",602.1,619.0,0.0,0.01,16.81,17.12,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24963.3]
["2025-02-05T09:56:21.000000000",602.1,620.0,0.0,0.01,17.81,18.12,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24963.3]
["2025-02-05T09:56:21.000000000",602.1,621.0,0.0,0.01,18.81,19.12,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24963.3]
["2025-02-05T09:56:21.000000000",602.1,622.0,0.0,0.01,19.81,20.12,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24963.3]
["2025-02-05T09:56:21.000000000",602.1,623.0,0.0,0.01,20.81,21.12,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24963.3]
["2025-02-05T09:56:21.000000000",602.1,624.0,0.0,0.01,21.81,22.12,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24963.3]
["2025-02-05T09:56:21.000000000",602.1,625.0,0.0,0.01,22.81,23.12,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24963.3]
["2025-02-05T09:56:21.000000000",602.1,626.0,0.0,0.01,23.81,24.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24963.3]
["2025-02-05T09:56:21.000000000",602.1,627.0,0.0,0.01,24.81,25.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24963.3]
["2025-02-05T09:56:32.000000000",602.11,578.0,23.86,24.23,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,579.0,22.86,23.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,580.0,21.86,22.23,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,581.0,20.86,21.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,582.0,19.86,20.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,583.0,18.86,19.23,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,584.0,17.87,18.23,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,585.0,16.87,17.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,586.0,15.92,16.19,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,587.0,14.92,15.2,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,588.0,13.92,14.2,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,2,40.8,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,589.0,12.93,13.2,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,590.0,11.94,12.21,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,591.0,10.95,11.22,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,592.0,9.96,10.23,0.04,0.07,0.973,-0.027,0.012,3,0,0.012,414,47,500.4,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,593.0,8.98,9.25,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,594.0,8.01,8.27,0.08,0.11,0.953,-0.047,0.02,43,0,0.02,414,39,914.0,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,595.0,7.05,7.3,0.12,0.15,0.934,-0.065,0.027,93,3,0.027,356,87,1212.3000000000002,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,596.0,6.11,6.35,0.17,0.21,0.91,-0.09,0.036,28,2,0.036,65,54,334.8,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,597.0,5.19,5.43,0.25,0.29,0.876,-0.124,0.046,87,0,0.046,215,141,1389.2,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,598.0,4.31,4.53,0.36,0.4,0.832,-0.168,0.059,25,2,0.059,152,138,1044.3,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,599.0,3.49,3.68,0.52,0.57,0.772,-0.228,0.073,49,11,0.073,137,66,1357.8,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,600.0,2.72,2.9,0.74,0.79,0.697,-0.302,0.087,160,20,0.087,221,170,3314.7,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,601.0,2.04,2.19,1.05,1.1,0.608,-0.392,0.098,40,41,0.098,85,204,1225.0,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,602.0,1.49,1.56,1.44,1.5,0.507,-0.493,0.105,110,178,0.105,67,262,1858.5,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,603.0,1.01,1.07,1.93,2.05,0.399,-0.601,0.106,78,313,0.106,159,250,2512.2,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,604.0,0.63,0.67,2.52,2.7,0.293,-0.707,0.097,147,167,0.097,103,168,2425.0,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,605.0,0.36,0.39,3.23,3.44,0.196,-0.804,0.081,120,142,0.081,123,12,1968.3,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,606.0,0.18,0.22,4.04,4.28,0.121,-0.879,0.06,287,155,0.06,35,13,1932.0,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,607.0,0.09,0.12,4.94,5.19,0.071,-0.929,0.041,113,279,0.041,35,8,606.8,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,608.0,0.05,0.07,5.89,6.15,0.043,-0.957,0.027,129,138,0.027,59,2,507.6,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,609.0,0.02,0.04,6.86,7.13,0.023,-0.977,0.016,107,135,0.016,26,1,212.8,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,610.0,0.01,0.03,7.85,8.12,0.015,-0.985,0.011,180,104,0.011,23,2,223.3,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,611.0,0.0,0.02,8.8,9.15,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,612.0,0.0,0.02,9.79,10.15,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,613.0,0.0,0.01,10.79,11.15,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,614.0,0.0,0.01,11.79,12.15,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,615.0,0.0,0.01,12.79,13.14,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,616.0,0.0,0.01,13.79,14.14,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,617.0,0.0,0.01,14.79,15.14,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,618.0,0.0,0.01,15.78,16.14,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,619.0,0.0,0.01,16.78,17.14,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,620.0,0.0,0.01,17.78,18.14,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,621.0,0.0,0.01,18.78,19.14,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,622.0,0.0,0.01,19.78,20.14,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,623.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,624.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,625.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,626.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24805.399999999998]
["2025-02-05T09:56:32.000000000",602.11,627.0,0.0,0.01,24.78,25.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,578.0,23.84,24.2,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,579.0,22.84,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,580.0,21.84,22.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,581.0,20.84,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,582.0,19.84,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,583.0,18.84,19.21,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,584.0,17.85,18.21,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,585.0,16.85,17.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,586.0,15.9,16.17,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,587.0,14.9,15.17,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,588.0,13.9,14.17,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,2,40.8,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,589.0,12.91,13.18,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,590.0,11.92,12.19,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,591.0,10.93,11.19,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,592.0,9.94,10.21,0.04,0.07,0.973,-0.027,0.012,3,0,0.012,414,47,500.4,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,593.0,8.96,9.22,0.06,0.09,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,594.0,7.99,8.25,0.08,0.11,0.953,-0.047,0.02,43,0,0.02,414,39,914.0,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,595.0,7.03,7.28,0.12,0.15,0.934,-0.065,0.027,93,3,0.027,356,87,1212.3000000000002,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,596.0,6.09,6.33,0.17,0.21,0.91,-0.09,0.036,28,2,0.036,65,54,334.8,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,597.0,5.17,5.41,0.25,0.3,0.876,-0.124,0.046,87,0,0.046,215,141,1389.2,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,598.0,4.3,4.51,0.37,0.42,0.832,-0.168,0.059,25,2,0.059,152,138,1044.3,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,599.0,3.47,3.67,0.54,0.57,0.772,-0.228,0.073,49,11,0.073,137,66,1357.8,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,600.0,2.71,2.88,0.76,0.8,0.697,-0.302,0.087,160,20,0.087,221,171,3314.7,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,601.0,2.03,2.18,1.08,1.13,0.608,-0.392,0.098,40,41,0.098,85,206,1225.0,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,602.0,1.48,1.53,1.48,1.54,0.507,-0.493,0.105,110,178,0.105,67,263,1858.5,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,603.0,1.01,1.04,1.93,2.06,0.399,-0.601,0.106,78,313,0.106,159,250,2512.2,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,604.0,0.63,0.66,2.53,2.71,0.293,-0.707,0.097,147,168,0.097,103,169,2425.0,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,605.0,0.34,0.39,3.25,3.46,0.196,-0.804,0.081,120,143,0.081,123,12,1968.3,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,606.0,0.18,0.22,4.07,4.3,0.121,-0.879,0.06,287,155,0.06,35,13,1932.0,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,607.0,0.09,0.12,4.96,5.21,0.071,-0.929,0.041,113,279,0.041,35,8,606.8,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,608.0,0.05,0.07,5.91,6.17,0.043,-0.957,0.027,129,138,0.027,59,2,507.6,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,609.0,0.02,0.04,6.89,7.15,0.023,-0.977,0.016,107,135,0.016,26,1,212.8,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,610.0,0.01,0.03,7.87,8.14,0.015,-0.985,0.011,180,104,0.011,23,2,223.3,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,611.0,0.0,0.02,8.82,9.18,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,612.0,0.0,0.02,9.82,10.17,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,613.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,614.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,615.0,0.0,0.01,12.81,13.17,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,616.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,617.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,618.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,619.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,620.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,621.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,622.0,0.0,0.01,19.81,20.17,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,623.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,624.0,0.0,0.01,21.81,22.16,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,625.0,0.0,0.01,22.81,23.16,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,626.0,0.0,0.01,23.81,24.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24805.399999999998]
["2025-02-05T09:56:44.000000000",602.09,627.0,0.0,0.01,24.81,25.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24805.399999999998]
["2025-02-05T09:56:55.000000000",602.09,578.0,23.84,24.2,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24822.5]
["2025-02-05T09:56:55.000000000",602.09,579.0,22.84,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24822.5]
["2025-02-05T09:56:55.000000000",602.09,580.0,21.84,22.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24822.5]
["2025-02-05T09:56:55.000000000",602.09,581.0,20.84,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24822.5]
["2025-02-05T09:56:55.000000000",602.09,582.0,19.84,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24822.5]
["2025-02-05T09:56:55.000000000",602.09,583.0,18.84,19.21,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24822.5]
["2025-02-05T09:56:55.000000000",602.09,584.0,17.85,18.21,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24822.5]
["2025-02-05T09:56:55.000000000",602.09,585.0,16.85,17.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24822.5]
["2025-02-05T09:56:55.000000000",602.09,586.0,15.9,16.17,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24822.5]
["2025-02-05T09:56:55.000000000",602.09,587.0,14.9,15.17,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24822.5]
["2025-02-05T09:56:55.000000000",602.09,588.0,13.9,14.17,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,2,40.8,24822.5]
["2025-02-05T09:56:55.000000000",602.09,589.0,12.91,13.18,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24822.5]
["2025-02-05T09:56:55.000000000",602.09,590.0,11.92,12.19,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24822.5]
["2025-02-05T09:56:55.000000000",602.09,591.0,10.93,11.19,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24822.5]
["2025-02-05T09:56:55.000000000",602.09,592.0,9.94,10.21,0.04,0.07,0.973,-0.027,0.012,3,0,0.012,414,47,500.4,24822.5]
["2025-02-05T09:56:55.000000000",602.09,593.0,8.96,9.22,0.06,0.09,0.963,-0.037,0.016,44,0,0.016,203,4,395.2,24822.5]
["2025-02-05T09:56:55.000000000",602.09,594.0,7.99,8.25,0.09,0.11,0.953,-0.047,0.02,43,0,0.02,414,39,914.0,24822.5]
["2025-02-05T09:56:55.000000000",602.09,595.0,7.03,7.28,0.12,0.15,0.934,-0.066,0.027,93,3,0.027,356,87,1212.3000000000002,24822.5]
["2025-02-05T09:56:55.000000000",602.09,596.0,6.09,6.33,0.18,0.21,0.91,-0.09,0.036,28,2,0.036,65,54,334.8,24822.5]
["2025-02-05T09:56:55.000000000",602.09,597.0,5.17,5.4,0.25,0.29,0.875,-0.125,0.047,87,0,0.047,215,141,1419.4,24822.5]
["2025-02-05T09:56:55.000000000",602.09,598.0,4.3,4.51,0.37,0.41,0.83,-0.17,0.059,25,2,0.059,152,138,1044.3,24822.5]
["2025-02-05T09:56:55.000000000",602.09,599.0,3.47,3.67,0.53,0.57,0.771,-0.229,0.073,49,11,0.073,137,66,1357.8,24822.5]
["2025-02-05T09:56:55.000000000",602.09,600.0,2.71,2.88,0.75,0.8,0.696,-0.304,0.087,160,20,0.087,221,171,3314.7,24822.5]
["2025-02-05T09:56:55.000000000",602.09,601.0,2.03,2.18,1.06,1.11,0.606,-0.394,0.098,40,41,0.098,85,210,1225.0,24822.5]
["2025-02-05T09:56:55.000000000",602.09,602.0,1.48,1.54,1.46,1.52,0.506,-0.494,0.105,110,178,0.105,67,264,1858.5,24822.5]
["2025-02-05T09:56:55.000000000",602.09,603.0,1.0,1.05,1.93,2.08,0.398,-0.602,0.106,78,317,0.106,159,250,2512.2,24822.5]
["2025-02-05T09:56:55.000000000",602.09,604.0,0.62,0.67,2.54,2.71,0.291,-0.709,0.097,147,169,0.097,103,169,2425.0,24822.5]
["2025-02-05T09:56:55.000000000",602.09,605.0,0.35,0.39,3.25,3.46,0.195,-0.805,0.081,120,143,0.081,123,12,1968.3,24822.5]
["2025-02-05T09:56:55.000000000",602.09,606.0,0.18,0.22,4.07,4.3,0.121,-0.879,0.06,287,155,0.06,35,13,1932.0,24822.5]
["2025-02-05T09:56:55.000000000",602.09,607.0,0.09,0.12,4.96,5.22,0.071,-0.929,0.04,113,279,0.04,35,8,592.0000000000001,24822.5]
["2025-02-05T09:56:55.000000000",602.09,608.0,0.05,0.07,5.91,6.17,0.043,-0.957,0.026,129,138,0.026,59,2,488.8,24822.5]
["2025-02-05T09:56:55.000000000",602.09,609.0,0.02,0.04,6.89,7.15,0.023,-0.977,0.016,107,135,0.016,26,1,212.8,24822.5]
["2025-02-05T09:56:55.000000000",602.09,610.0,0.01,0.03,7.88,8.14,0.015,-0.985,0.011,180,104,0.011,23,2,223.3,24822.5]
["2025-02-05T09:56:55.000000000",602.09,611.0,0.0,0.02,8.82,9.18,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24822.5]
["2025-02-05T09:56:55.000000000",602.09,612.0,0.0,0.02,9.82,10.17,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24822.5]
["2025-02-05T09:56:55.000000000",602.09,613.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24822.5]
["2025-02-05T09:56:55.000000000",602.09,614.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,24822.5]
["2025-02-05T09:56:55.000000000",602.09,615.0,0.0,0.01,12.81,13.17,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24822.5]
["2025-02-05T09:56:55.000000000",602.09,616.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24822.5]
["2025-02-05T09:56:55.000000000",602.09,617.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24822.5]
["2025-02-05T09:56:55.000000000",602.09,618.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24822.5]
["2025-02-05T09:56:55.000000000",602.09,619.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24822.5]
["2025-02-05T09:56:55.000000000",602.09,620.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24822.5]
["2025-02-05T09:56:55.000000000",602.09,621.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24822.5]
["2025-02-05T09:56:55.000000000",602.09,622.0,0.0,0.01,19.81,20.17,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24822.5]
["2025-02-05T09:56:55.000000000",602.09,623.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24822.5]
["2025-02-05T09:56:55.000000000",602.09,624.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24822.5]
["2025-02-05T09:56:55.000000000",602.09,625.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24822.5]
["2025-02-05T09:56:55.000000000",602.09,626.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24822.5]
["2025-02-05T09:56:55.000000000",602.09,627.0,0.0,0.01,24.81,25.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24822.5]
["2025-02-05T09:57:06.000000000",602.04,578.0,23.79,24.18,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,579.0,22.79,23.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,580.0,21.79,22.18,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,581.0,20.79,21.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,582.0,19.79,20.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,583.0,18.79,19.18,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,584.0,17.79,18.18,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,585.0,16.8,17.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,586.0,15.84,16.14,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,14,0,3.4000000000000004,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,587.0,14.85,15.15,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,588.0,12.04,14.15,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,2,40.8,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,589.0,12.86,13.15,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,590.0,11.87,12.16,0.03,0.05,0.983,-0.017,0.007,17,0,0.007,150,8,116.9,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,591.0,10.88,11.17,0.03,0.06,0.98,-0.02,0.009,15,0,0.009,264,6,251.1,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,592.0,9.89,10.18,0.04,0.07,0.973,-0.027,0.012,3,0,0.012,414,47,500.4,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,593.0,8.91,9.2,0.06,0.09,0.963,-0.037,0.016,44,0,0.016,203,4,395.2,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,594.0,7.94,8.22,0.09,0.11,0.951,-0.049,0.021,43,0,0.021,414,39,959.7000000000002,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,595.0,6.98,7.26,0.12,0.15,0.935,-0.065,0.027,93,3,0.027,356,97,1212.3000000000002,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,596.0,6.04,6.31,0.18,0.22,0.909,-0.091,0.036,28,2,0.036,65,64,334.8,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,597.0,5.13,5.38,0.26,0.3,0.877,-0.123,0.046,87,0,0.046,215,141,1389.2,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,598.0,4.26,4.49,0.38,0.42,0.83,-0.17,0.059,25,2,0.059,152,138,1044.3,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,599.0,3.43,3.65,0.55,0.6,0.771,-0.229,0.073,49,11,0.073,137,66,1357.8,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,600.0,2.68,2.87,0.78,0.84,0.697,-0.302,0.086,160,20,0.086,221,177,3276.6,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,601.0,2.01,2.16,1.09,1.17,0.609,-0.391,0.098,40,41,0.098,85,212,1225.0,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,602.0,1.43,1.51,1.5,1.58,0.509,-0.491,0.104,110,179,0.104,67,264,1840.8,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,603.0,0.95,1.01,1.95,2.11,0.4,-0.6,0.107,78,319,0.107,159,250,2535.9,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,604.0,0.59,0.65,2.55,2.75,0.292,-0.708,0.098,147,169,0.098,103,171,2450.0,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,605.0,0.33,0.38,3.27,3.5,0.196,-0.804,0.081,120,143,0.081,123,12,1968.3,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,606.0,0.18,0.21,4.09,4.35,0.122,-0.878,0.06,287,155,0.06,35,13,1932.0,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,607.0,0.09,0.12,4.99,5.26,0.071,-0.929,0.041,113,279,0.041,35,8,606.8,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,608.0,0.05,0.07,5.94,6.22,0.043,-0.957,0.027,129,138,0.027,59,2,507.6,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,609.0,0.02,0.04,6.91,7.2,0.023,-0.977,0.016,107,135,0.016,26,1,212.8,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,610.0,0.01,0.03,7.9,8.19,0.015,-0.985,0.011,180,104,0.011,23,2,223.3,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,611.0,0.0,0.02,8.85,9.23,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,612.0,0.0,0.02,9.84,10.23,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,613.0,0.0,0.01,10.84,11.22,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,614.0,0.0,0.01,11.84,12.22,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,615.0,0.0,0.01,12.84,13.22,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,616.0,0.0,0.01,13.84,14.22,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,617.0,0.0,0.01,14.84,15.22,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,618.0,0.0,0.01,15.84,16.22,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,619.0,0.0,0.01,16.84,17.22,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,620.0,0.0,0.01,17.84,18.22,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,621.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,622.0,0.0,0.01,19.83,20.22,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,623.0,0.0,0.01,20.83,21.22,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,624.0,0.0,0.01,21.83,22.22,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,625.0,0.0,0.01,22.83,23.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,626.0,0.0,0.01,23.83,24.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24868.69999999999]
["2025-02-05T09:57:06.000000000",602.04,627.0,0.0,0.01,24.83,25.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24868.69999999999]
["2025-02-05T09:57:17.000000000",601.87,577.0,24.59,24.94,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,578.0,23.59,23.94,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,579.0,22.59,22.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,580.0,21.59,21.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,581.0,20.59,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,582.0,19.59,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,583.0,18.59,18.95,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,584.0,17.59,17.95,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,585.0,16.6,16.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,586.0,15.64,15.91,0.01,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,587.0,14.65,14.91,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,588.0,13.65,13.92,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,2,40.8,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,589.0,12.66,12.92,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,590.0,11.67,11.93,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,591.0,10.68,10.94,0.04,0.06,0.978,-0.022,0.01,15,0,0.01,264,6,279.0,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,592.0,9.69,9.95,0.05,0.07,0.97,-0.029,0.013,3,0,0.013,414,47,542.0999999999999,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,593.0,8.72,8.97,0.07,0.09,0.961,-0.039,0.017,44,0,0.017,203,4,419.9,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,594.0,7.75,8.0,0.1,0.11,0.95,-0.05,0.021,43,0,0.021,414,39,959.7000000000002,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,595.0,6.79,7.04,0.14,0.17,0.931,-0.068,0.029,93,3,0.029,356,98,1302.1,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,596.0,5.86,6.09,0.2,0.23,0.902,-0.098,0.038,28,2,0.038,65,64,353.4,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,597.0,4.96,5.18,0.28,0.32,0.865,-0.135,0.049,87,0,0.049,215,141,1479.8,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,598.0,4.1,4.3,0.41,0.46,0.816,-0.184,0.062,25,2,0.062,152,159,1097.4,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,599.0,3.29,3.47,0.59,0.64,0.753,-0.247,0.076,49,11,0.076,137,67,1413.6,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,600.0,2.55,2.71,0.84,0.88,0.675,-0.324,0.089,160,20,0.089,221,183,3390.9,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,601.0,1.9,2.03,1.16,1.22,0.584,-0.416,0.099,40,41,0.099,85,212,1237.5,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,602.0,1.36,1.44,1.58,1.69,0.483,-0.517,0.106,110,179,0.106,67,264,1876.2,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,603.0,0.91,0.96,2.1,2.25,0.375,-0.625,0.104,78,321,0.104,159,253,2464.8,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,604.0,0.56,0.58,2.73,2.91,0.271,-0.729,0.094,147,170,0.094,103,171,2350.0,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,605.0,0.31,0.36,3.47,3.68,0.18,-0.82,0.076,120,148,0.076,123,12,1846.8,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,606.0,0.17,0.2,4.31,4.54,0.112,-0.888,0.056,287,160,0.056,35,13,1803.2,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,607.0,0.08,0.11,5.22,5.46,0.065,-0.935,0.037,113,304,0.037,35,8,547.6,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,608.0,0.05,0.06,6.17,6.42,0.039,-0.961,0.024,129,163,0.024,59,2,451.2000000000001,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,609.0,0.02,0.04,7.15,7.4,0.023,-0.977,0.015,107,135,0.015,26,1,199.5,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,610.0,0.01,0.03,8.13,8.39,0.015,-0.985,0.01,180,104,0.01,23,2,203.00000000000003,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,611.0,0.0,0.02,9.08,9.43,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,612.0,0.0,0.02,10.08,10.43,0.007,-0.992,0.005,184,5,0.005,3,0,93.5,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,613.0,0.0,0.01,11.08,11.42,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,614.0,0.0,0.01,12.07,12.42,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,615.0,0.0,0.01,13.07,13.42,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,616.0,0.0,0.01,14.07,14.42,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,617.0,0.0,0.01,15.07,15.42,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,618.0,0.0,0.01,16.07,16.42,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,619.0,0.0,0.01,17.07,17.42,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,620.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,621.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,622.0,0.0,0.01,20.07,20.42,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,623.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,624.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,625.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24883.000000000004]
["2025-02-05T09:57:17.000000000",601.87,626.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,577.0,24.51,24.9,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,578.0,23.52,23.9,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,579.0,22.52,22.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,580.0,21.52,21.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,581.0,20.52,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,582.0,19.52,19.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,583.0,18.52,18.91,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,584.0,17.52,17.91,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,585.0,16.57,16.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,586.0,15.57,15.87,0.01,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,587.0,14.58,14.87,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,588.0,13.58,13.88,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,2,40.8,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,589.0,12.59,12.88,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,590.0,11.6,11.89,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,591.0,10.61,10.9,0.04,0.06,0.978,-0.022,0.01,15,0,0.01,264,6,279.0,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,592.0,9.63,9.91,0.05,0.07,0.97,-0.029,0.013,3,0,0.013,414,47,542.0999999999999,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,593.0,8.65,8.93,0.07,0.1,0.961,-0.039,0.017,44,0,0.017,203,4,419.9,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,594.0,7.68,7.96,0.1,0.13,0.95,-0.05,0.021,43,0,0.021,414,40,959.7000000000002,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,595.0,6.73,7.0,0.14,0.17,0.931,-0.068,0.029,93,3,0.029,356,108,1302.1,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,596.0,5.8,6.06,0.21,0.24,0.902,-0.098,0.038,28,2,0.038,65,74,353.4,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,597.0,4.9,5.14,0.3,0.34,0.865,-0.135,0.049,87,0,0.049,215,144,1479.8,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,598.0,4.04,4.22,0.43,0.47,0.816,-0.184,0.062,25,2,0.062,152,160,1097.4,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,599.0,3.24,3.44,0.62,0.67,0.753,-0.247,0.076,49,11,0.076,137,69,1413.6,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,600.0,2.5,2.68,0.87,0.94,0.675,-0.324,0.089,160,20,0.089,221,186,3390.9,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,601.0,1.86,2.01,1.21,1.27,0.584,-0.416,0.099,40,41,0.099,85,213,1237.5,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,602.0,1.33,1.39,1.62,1.74,0.483,-0.517,0.106,110,179,0.106,67,264,1876.2,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,603.0,0.88,0.93,2.11,2.3,0.375,-0.625,0.104,78,328,0.104,159,253,2464.8,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,604.0,0.54,0.59,2.75,2.97,0.271,-0.729,0.094,147,176,0.094,103,171,2350.0,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,605.0,0.3,0.34,3.49,3.74,0.18,-0.82,0.076,120,148,0.076,123,12,1846.8,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,606.0,0.16,0.19,4.33,4.6,0.112,-0.888,0.056,287,161,0.056,35,13,1803.2,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,607.0,0.08,0.11,5.24,5.53,0.065,-0.935,0.037,113,305,0.037,35,8,547.6,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,608.0,0.04,0.06,6.19,6.49,0.039,-0.961,0.024,129,164,0.024,59,2,451.2000000000001,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,609.0,0.02,0.04,7.17,7.47,0.023,-0.977,0.015,107,135,0.015,26,1,199.5,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,610.0,0.01,0.03,8.16,8.46,0.015,-0.985,0.01,180,104,0.01,23,2,203.00000000000003,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,611.0,0.0,0.02,9.1,9.5,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,612.0,0.0,0.02,10.1,10.5,0.007,-0.992,0.005,184,5,0.005,3,0,93.5,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,613.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,614.0,0.0,0.01,12.09,12.49,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,615.0,0.0,0.01,13.09,13.49,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,616.0,0.0,0.01,14.09,14.49,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,617.0,0.0,0.01,15.09,15.49,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,618.0,0.0,0.01,16.09,16.49,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,619.0,0.0,0.01,17.09,17.49,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,620.0,0.0,0.01,18.09,18.49,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,621.0,0.0,0.01,19.09,19.49,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,622.0,0.0,0.01,20.09,20.49,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,623.0,0.0,0.01,21.09,21.49,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,624.0,0.0,0.01,22.09,22.49,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,625.0,0.0,0.01,23.09,23.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24883.000000000004]
["2025-02-05T09:57:28.000000000",601.68,626.0,0.0,0.01,24.09,24.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24883.000000000004]
["2025-02-05T09:57:40.000000000",601.57,577.0,24.36,24.73,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,24937.6]
["2025-02-05T09:57:40.000000000",601.57,578.0,23.36,23.73,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24937.6]
["2025-02-05T09:57:40.000000000",601.57,579.0,22.36,22.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24937.6]
["2025-02-05T09:57:40.000000000",601.57,580.0,21.36,21.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24937.6]
["2025-02-05T09:57:40.000000000",601.57,581.0,20.36,20.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,24937.6]
["2025-02-05T09:57:40.000000000",601.57,582.0,19.36,19.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24937.6]
["2025-02-05T09:57:40.000000000",601.57,583.0,18.37,18.74,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24937.6]
["2025-02-05T09:57:40.000000000",601.57,584.0,17.37,17.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24937.6]
["2025-02-05T09:57:40.000000000",601.57,585.0,16.42,16.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24937.6]
["2025-02-05T09:57:40.000000000",601.57,586.0,15.42,15.7,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,24937.6]
["2025-02-05T09:57:40.000000000",601.57,587.0,14.43,14.7,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24937.6]
["2025-02-05T09:57:40.000000000",601.57,588.0,13.43,13.7,0.01,0.04,0.99,-0.01,0.004,0,0,0.004,102,2,40.8,24937.6]
["2025-02-05T09:57:40.000000000",601.57,589.0,12.44,12.71,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24937.6]
["2025-02-05T09:57:40.000000000",601.57,590.0,11.45,11.72,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,24937.6]
["2025-02-05T09:57:40.000000000",601.57,591.0,10.46,10.73,0.04,0.06,0.976,-0.024,0.01,15,0,0.01,264,6,279.0,24937.6]
["2025-02-05T09:57:40.000000000",601.57,592.0,9.48,9.74,0.06,0.08,0.97,-0.03,0.013,3,0,0.013,414,48,542.0999999999999,24937.6]
["2025-02-05T09:57:40.000000000",601.57,593.0,8.5,8.76,0.08,0.1,0.959,-0.041,0.018,44,0,0.018,203,4,444.6,24937.6]
["2025-02-05T09:57:40.000000000",601.57,594.0,7.54,7.79,0.11,0.14,0.944,-0.056,0.023,43,0,0.023,414,40,1051.1,24937.6]
["2025-02-05T09:57:40.000000000",601.57,595.0,6.59,6.84,0.15,0.19,0.926,-0.074,0.03,93,3,0.03,356,119,1347.0,24937.6]
["2025-02-05T09:57:40.000000000",601.57,596.0,5.67,5.9,0.22,0.26,0.896,-0.104,0.04,28,2,0.04,65,74,372.0,24937.6]
["2025-02-05T09:57:40.000000000",601.57,597.0,4.77,4.99,0.32,0.36,0.858,-0.142,0.051,87,0,0.051,215,157,1540.1999999999998,24937.6]
["2025-02-05T09:57:40.000000000",601.57,598.0,3.92,4.13,0.47,0.5,0.809,-0.191,0.064,25,2,0.064,152,160,1132.8,24937.6]
["2025-02-05T09:57:40.000000000",601.57,599.0,3.13,3.31,0.65,0.7,0.744,-0.256,0.078,49,11,0.078,137,81,1450.8,24937.6]
["2025-02-05T09:57:40.000000000",601.57,600.0,2.41,2.57,0.91,0.96,0.665,-0.335,0.091,160,20,0.091,221,186,3467.1,24937.6]
["2025-02-05T09:57:40.000000000",601.57,601.0,1.78,1.91,1.26,1.32,0.571,-0.429,0.101,40,41,0.101,85,225,1262.5,24937.6]
["2025-02-05T09:57:40.000000000",601.57,602.0,1.29,1.34,1.71,1.83,0.468,-0.532,0.104,110,183,0.104,67,266,1840.8,24937.6]
["2025-02-05T09:57:40.000000000",601.57,603.0,0.84,0.9,2.24,2.41,0.362,-0.638,0.102,78,328,0.102,159,253,2417.4,24937.6]
["2025-02-05T09:57:40.000000000",601.57,604.0,0.51,0.56,2.9,3.09,0.261,-0.739,0.091,147,176,0.091,103,183,2275.0,24937.6]
["2025-02-05T09:57:40.000000000",601.57,605.0,0.29,0.33,3.66,3.88,0.173,-0.827,0.073,120,148,0.073,123,12,1773.8999999999996,24937.6]
["2025-02-05T09:57:40.000000000",601.57,606.0,0.15,0.18,4.5,4.75,0.106,-0.894,0.053,287,161,0.053,35,13,1706.6,24937.6]
["2025-02-05T09:57:40.000000000",601.57,607.0,0.08,0.1,5.42,5.68,0.063,-0.936,0.036,113,305,0.036,35,8,532.8,24937.6]
["2025-02-05T09:57:40.000000000",601.57,608.0,0.04,0.06,6.38,6.64,0.036,-0.964,0.023,129,164,0.023,59,2,432.4,24937.6]
["2025-02-05T09:57:40.000000000",601.57,609.0,0.02,0.04,7.36,7.62,0.022,-0.978,0.015,107,135,0.015,26,1,199.5,24937.6]
["2025-02-05T09:57:40.000000000",601.57,610.0,0.01,0.03,8.35,8.61,0.015,-0.985,0.01,180,104,0.01,23,2,203.00000000000003,24937.6]
["2025-02-05T09:57:40.000000000",601.57,611.0,0.0,0.02,9.29,9.66,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24937.6]
["2025-02-05T09:57:40.000000000",601.57,612.0,0.0,0.02,10.29,10.65,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,24937.6]
["2025-02-05T09:57:40.000000000",601.57,613.0,0.0,0.01,11.28,11.65,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24937.6]
["2025-02-05T09:57:40.000000000",601.57,614.0,0.0,0.01,12.28,12.65,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,24937.6]
["2025-02-05T09:57:40.000000000",601.57,615.0,0.0,0.01,13.28,13.65,0.003,-0.997,0.002,42,0,0.002,0,0,8.4,24937.6]
["2025-02-05T09:57:40.000000000",601.57,616.0,0.0,0.01,14.28,14.65,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24937.6]
["2025-02-05T09:57:40.000000000",601.57,617.0,0.0,0.01,15.28,15.65,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24937.6]
["2025-02-05T09:57:40.000000000",601.57,618.0,0.0,0.01,16.28,16.65,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24937.6]
["2025-02-05T09:57:40.000000000",601.57,619.0,0.0,0.01,17.28,17.65,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24937.6]
["2025-02-05T09:57:40.000000000",601.57,620.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24937.6]
["2025-02-05T09:57:40.000000000",601.57,621.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24937.6]
["2025-02-05T09:57:40.000000000",601.57,622.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24937.6]
["2025-02-05T09:57:40.000000000",601.57,623.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24937.6]
["2025-02-05T09:57:40.000000000",601.57,624.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24937.6]
["2025-02-05T09:57:40.000000000",601.57,625.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24937.6]
["2025-02-05T09:57:40.000000000",601.57,626.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24937.6]
["2025-02-05T09:57:51.000000000",601.64,577.0,24.43,24.78,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25054.9]
["2025-02-05T09:57:51.000000000",601.64,578.0,23.43,23.78,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25054.9]
["2025-02-05T09:57:51.000000000",601.64,579.0,22.43,22.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25054.9]
["2025-02-05T09:57:51.000000000",601.64,580.0,21.44,21.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25054.9]
["2025-02-05T09:57:51.000000000",601.64,581.0,20.44,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25054.9]
["2025-02-05T09:57:51.000000000",601.64,582.0,19.44,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25054.9]
["2025-02-05T09:57:51.000000000",601.64,583.0,18.44,18.79,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25054.9]
["2025-02-05T09:57:51.000000000",601.64,584.0,17.44,17.79,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25054.9]
["2025-02-05T09:57:51.000000000",601.64,585.0,16.49,16.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25054.9]
["2025-02-05T09:57:51.000000000",601.64,586.0,15.5,15.75,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25054.9]
["2025-02-05T09:57:51.000000000",601.64,587.0,14.5,14.75,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,25054.9]
["2025-02-05T09:57:51.000000000",601.64,588.0,13.51,13.75,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,102,2,51.0,25054.9]
["2025-02-05T09:57:51.000000000",601.64,589.0,12.51,12.76,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,25054.9]
["2025-02-05T09:57:51.000000000",601.64,590.0,11.52,11.77,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,25054.9]
["2025-02-05T09:57:51.000000000",601.64,591.0,10.53,10.78,0.04,0.06,0.976,-0.024,0.011,15,0,0.011,264,6,306.9,25054.9]
["2025-02-05T09:57:51.000000000",601.64,592.0,9.55,9.79,0.06,0.08,0.966,-0.034,0.014,3,0,0.014,414,48,583.8,25054.9]
["2025-02-05T09:57:51.000000000",601.64,593.0,8.57,8.81,0.08,0.1,0.956,-0.043,0.018,44,0,0.018,203,4,444.6,25054.9]
["2025-02-05T09:57:51.000000000",601.64,594.0,7.61,7.84,0.11,0.13,0.94,-0.059,0.024,43,0,0.024,414,40,1096.8,25054.9]
["2025-02-05T09:57:51.000000000",601.64,595.0,6.66,6.88,0.15,0.18,0.92,-0.08,0.032,93,3,0.032,356,119,1436.8,25054.9]
["2025-02-05T09:57:51.000000000",601.64,596.0,5.73,5.94,0.22,0.25,0.891,-0.109,0.041,28,2,0.041,65,74,381.3,25054.9]
["2025-02-05T09:57:51.000000000",601.64,597.0,4.83,5.03,0.3,0.35,0.851,-0.149,0.053,87,0,0.053,215,157,1600.6,25054.9]
["2025-02-05T09:57:51.000000000",601.64,598.0,3.98,4.16,0.44,0.49,0.797,-0.203,0.066,25,2,0.066,152,161,1168.2,25054.9]
["2025-02-05T09:57:51.000000000",601.64,599.0,3.18,3.34,0.63,0.68,0.732,-0.268,0.079,49,11,0.079,137,82,1469.4,25054.9]
["2025-02-05T09:57:51.000000000",601.64,600.0,2.45,2.59,0.89,0.94,0.652,-0.348,0.092,160,21,0.092,221,191,3505.2,25054.9]
["2025-02-05T09:57:51.000000000",601.64,601.0,1.81,1.93,1.22,1.3,0.558,-0.442,0.101,40,41,0.101,85,228,1262.5,25054.9]
["2025-02-05T09:57:51.000000000",601.64,602.0,1.28,1.36,1.65,1.78,0.454,-0.545,0.105,110,185,0.105,67,276,1858.5,25054.9]
["2025-02-05T09:57:51.000000000",601.64,603.0,0.85,0.9,2.19,2.35,0.348,-0.652,0.101,78,329,0.101,159,253,2393.7000000000003,25054.9]
["2025-02-05T09:57:51.000000000",601.64,604.0,0.51,0.56,2.84,3.02,0.249,-0.751,0.088,147,177,0.088,103,183,2200.0,25054.9]
["2025-02-05T09:57:51.000000000",601.64,605.0,0.29,0.33,3.6,3.81,0.165,-0.835,0.071,120,151,0.071,123,12,1725.3,25054.9]
["2025-02-05T09:57:51.000000000",601.64,606.0,0.15,0.18,4.44,4.67,0.101,-0.899,0.051,287,161,0.051,35,13,1642.1999999999998,25054.9]
["2025-02-05T09:57:51.000000000",601.64,607.0,0.08,0.1,5.36,5.6,0.06,-0.94,0.034,113,307,0.034,35,10,503.2,25054.9]
["2025-02-05T09:57:51.000000000",601.64,608.0,0.04,0.06,6.32,6.57,0.036,-0.964,0.022,129,164,0.022,59,2,413.5999999999999,25054.9]
["2025-02-05T09:57:51.000000000",601.64,609.0,0.02,0.04,7.3,7.55,0.022,-0.978,0.014,107,136,0.014,26,1,186.2,25054.9]
["2025-02-05T09:57:51.000000000",601.64,610.0,0.01,0.03,8.29,8.54,0.015,-0.985,0.01,180,104,0.01,23,2,203.00000000000003,25054.9]
["2025-02-05T09:57:51.000000000",601.64,611.0,0.0,0.02,9.23,9.58,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,25054.9]
["2025-02-05T09:57:51.000000000",601.64,612.0,0.0,0.02,10.23,10.58,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25054.9]
["2025-02-05T09:57:51.000000000",601.64,613.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,25054.9]
["2025-02-05T09:57:51.000000000",601.64,614.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25054.9]
["2025-02-05T09:57:51.000000000",601.64,615.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,42,0,0.002,0,0,8.4,25054.9]
["2025-02-05T09:57:51.000000000",601.64,616.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25054.9]
["2025-02-05T09:57:51.000000000",601.64,617.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25054.9]
["2025-02-05T09:57:51.000000000",601.64,618.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,40,0,0.001,1,0,4.1000000000000005,25054.9]
["2025-02-05T09:57:51.000000000",601.64,619.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25054.9]
["2025-02-05T09:57:51.000000000",601.64,620.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25054.9]
["2025-02-05T09:57:51.000000000",601.64,621.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25054.9]
["2025-02-05T09:57:51.000000000",601.64,622.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25054.9]
["2025-02-05T09:57:51.000000000",601.64,623.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25054.9]
["2025-02-05T09:57:51.000000000",601.64,624.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25054.9]
["2025-02-05T09:57:51.000000000",601.64,625.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25054.9]
["2025-02-05T09:57:51.000000000",601.64,626.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25054.9]
["2025-02-05T09:58:02.000000000",601.67,577.0,24.46,24.81,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,578.0,23.46,23.81,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,579.0,22.46,22.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,580.0,21.46,21.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,581.0,20.46,20.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,582.0,19.46,19.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,583.0,18.47,18.82,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,584.0,17.47,17.82,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,585.0,16.52,16.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,586.0,15.52,15.77,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,587.0,14.53,14.78,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,588.0,13.53,13.78,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,102,2,51.0,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,589.0,12.54,12.79,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,590.0,11.55,11.79,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,591.0,10.56,10.8,0.04,0.06,0.976,-0.024,0.01,15,0,0.01,264,6,279.0,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,592.0,9.57,9.82,0.05,0.08,0.968,-0.032,0.013,3,0,0.013,414,48,542.0999999999999,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,593.0,8.6,8.83,0.07,0.1,0.959,-0.041,0.018,44,0,0.018,203,4,444.6,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,594.0,7.63,7.86,0.1,0.13,0.944,-0.056,0.023,43,0,0.023,414,40,1051.1,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,595.0,6.68,6.9,0.14,0.17,0.924,-0.076,0.03,93,3,0.03,356,119,1347.0,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,596.0,5.75,5.96,0.21,0.24,0.896,-0.104,0.04,28,2,0.04,65,74,372.0,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,597.0,4.85,5.05,0.3,0.33,0.859,-0.141,0.051,87,0,0.051,215,157,1540.1999999999998,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,598.0,3.99,4.18,0.43,0.47,0.81,-0.19,0.064,25,2,0.064,152,163,1132.8,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,599.0,3.19,3.35,0.61,0.66,0.745,-0.255,0.078,49,11,0.078,137,82,1450.8,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,600.0,2.45,2.6,0.87,0.92,0.664,-0.335,0.092,160,21,0.093,221,191,3527.3,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,601.0,1.87,1.94,1.21,1.25,0.57,-0.43,0.102,40,41,0.102,85,228,1275.0,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,602.0,1.3,1.35,1.63,1.76,0.465,-0.534,0.105,110,185,0.105,67,276,1858.5,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,603.0,0.85,0.9,2.17,2.32,0.358,-0.641,0.102,78,329,0.102,159,253,2417.4,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,604.0,0.52,0.57,2.82,3.0,0.256,-0.744,0.091,147,177,0.091,103,183,2275.0,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,605.0,0.3,0.33,3.58,3.78,0.171,-0.829,0.073,120,151,0.073,123,12,1773.8999999999996,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,606.0,0.15,0.18,4.43,4.65,0.102,-0.898,0.052,287,161,0.052,35,13,1674.4,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,607.0,0.08,0.1,5.34,5.57,0.061,-0.939,0.035,113,307,0.035,35,10,518.0000000000001,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,608.0,0.04,0.06,6.3,6.54,0.036,-0.964,0.023,129,164,0.023,59,2,432.4,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,609.0,0.02,0.04,7.28,7.52,0.022,-0.978,0.015,107,136,0.015,26,1,199.5,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,610.0,0.01,0.03,8.27,8.51,0.015,-0.985,0.01,180,104,0.01,23,2,203.00000000000003,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,611.0,0.0,0.02,9.21,9.55,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,612.0,0.0,0.02,10.21,10.55,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,613.0,0.0,0.01,11.21,11.55,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,614.0,0.0,0.01,12.2,12.55,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,615.0,0.0,0.01,13.2,13.55,0.003,-0.997,0.002,42,0,0.002,0,0,8.4,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,616.0,0.0,0.01,14.2,14.54,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,617.0,0.0,0.01,15.2,15.54,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,618.0,0.0,0.01,16.2,16.54,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,619.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,620.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,621.0,0.0,0.01,19.2,19.54,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,622.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,623.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,624.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,625.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24991.200000000004]
["2025-02-05T09:58:02.000000000",601.67,626.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,577.0,24.33,24.86,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,578.0,23.33,23.86,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,579.0,22.33,22.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,580.0,21.33,21.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,581.0,20.34,20.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,582.0,19.34,19.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,583.0,18.34,18.87,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,584.0,17.34,17.87,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,585.0,16.39,16.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,586.0,15.4,15.76,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,587.0,14.4,14.83,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,588.0,13.41,13.83,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,102,2,51.0,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,589.0,12.41,12.84,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,590.0,11.42,11.84,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,591.0,10.43,10.85,0.04,0.06,0.976,-0.024,0.01,15,0,0.01,264,6,279.0,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,592.0,9.45,9.87,0.05,0.08,0.968,-0.032,0.013,3,0,0.013,414,48,542.0999999999999,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,593.0,8.48,8.89,0.07,0.1,0.959,-0.041,0.018,44,0,0.018,203,4,444.6,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,594.0,7.51,7.91,0.11,0.13,0.944,-0.056,0.023,43,0,0.023,414,40,1051.1,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,595.0,6.56,6.95,0.15,0.18,0.924,-0.076,0.03,93,3,0.03,356,129,1347.0,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,596.0,5.64,6.01,0.22,0.26,0.896,-0.104,0.04,28,2,0.04,65,84,372.0,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,597.0,4.74,5.1,0.32,0.36,0.859,-0.141,0.051,87,0,0.051,215,157,1540.1999999999998,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,598.0,3.89,4.22,0.46,0.51,0.81,-0.19,0.064,25,2,0.064,152,163,1132.8,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,599.0,3.1,3.39,0.66,0.71,0.745,-0.255,0.078,49,11,0.078,137,82,1450.8,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,600.0,2.38,2.64,0.93,0.96,0.664,-0.335,0.092,160,21,0.093,221,192,3527.3,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,601.0,1.75,1.97,1.29,1.35,0.57,-0.43,0.102,40,48,0.102,85,230,1275.0,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,602.0,1.24,1.3,1.6,1.8,0.465,-0.534,0.105,110,189,0.105,67,276,1858.5,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,603.0,0.81,0.86,2.14,2.41,0.358,-0.641,0.102,78,330,0.102,159,253,2417.4,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,604.0,0.51,0.54,2.79,3.1,0.256,-0.744,0.091,147,177,0.091,103,183,2275.0,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,605.0,0.28,0.32,3.54,3.89,0.171,-0.829,0.073,120,152,0.073,123,12,1773.8999999999996,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,606.0,0.15,0.18,4.38,4.77,0.102,-0.898,0.052,287,161,0.052,35,13,1674.4,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,607.0,0.08,0.1,5.3,5.7,0.061,-0.939,0.035,113,307,0.035,35,10,518.0000000000001,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,608.0,0.04,0.06,6.25,6.67,0.036,-0.964,0.023,129,164,0.023,59,2,432.4,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,609.0,0.02,0.04,7.23,7.65,0.022,-0.978,0.015,107,136,0.015,26,1,199.5,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,610.0,0.01,0.03,8.22,8.64,0.015,-0.985,0.01,180,104,0.01,23,2,203.00000000000003,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,611.0,0.0,0.02,9.16,9.68,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,612.0,0.0,0.02,10.16,10.68,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,613.0,0.0,0.01,11.16,11.68,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,614.0,0.0,0.01,12.15,12.67,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,615.0,0.0,0.01,13.15,13.67,0.003,-0.997,0.002,42,0,0.002,0,0,8.4,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,616.0,0.0,0.01,14.15,14.67,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,617.0,0.0,0.01,15.15,15.67,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,618.0,0.0,0.01,16.15,16.67,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,619.0,0.0,0.01,17.15,17.67,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,620.0,0.0,0.01,18.15,18.67,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,621.0,0.0,0.01,19.15,19.67,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,622.0,0.0,0.01,20.15,20.67,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,623.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,624.0,0.0,0.01,22.15,22.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,625.0,0.0,0.01,23.15,23.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24991.200000000004]
["2025-02-05T09:58:13.000000000",601.58,626.0,0.0,0.01,24.15,24.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24991.200000000004]
["2025-02-05T09:58:24.000000000",601.56,577.0,24.34,24.7,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,24986.9]
["2025-02-05T09:58:24.000000000",601.56,578.0,23.34,23.7,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24986.9]
["2025-02-05T09:58:24.000000000",601.56,579.0,22.34,22.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24986.9]
["2025-02-05T09:58:24.000000000",601.56,580.0,21.34,21.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24986.9]
["2025-02-05T09:58:24.000000000",601.56,581.0,20.34,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,24986.9]
["2025-02-05T09:58:24.000000000",601.56,582.0,19.34,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24986.9]
["2025-02-05T09:58:24.000000000",601.56,583.0,18.35,18.71,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,24986.9]
["2025-02-05T09:58:24.000000000",601.56,584.0,17.35,17.71,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24986.9]
["2025-02-05T09:58:24.000000000",601.56,585.0,16.4,16.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24986.9]
["2025-02-05T09:58:24.000000000",601.56,586.0,15.4,15.67,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,24986.9]
["2025-02-05T09:58:24.000000000",601.56,587.0,14.4,14.68,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24986.9]
["2025-02-05T09:58:24.000000000",601.56,588.0,13.41,13.68,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,102,2,51.0,24986.9]
["2025-02-05T09:58:24.000000000",601.56,589.0,12.42,12.69,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24986.9]
["2025-02-05T09:58:24.000000000",601.56,590.0,11.42,11.7,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,24986.9]
["2025-02-05T09:58:24.000000000",601.56,591.0,10.44,10.71,0.04,0.06,0.975,-0.024,0.011,15,0,0.011,264,6,306.9,24986.9]
["2025-02-05T09:58:24.000000000",601.56,592.0,9.45,9.72,0.06,0.08,0.968,-0.032,0.014,3,0,0.014,414,48,583.8,24986.9]
["2025-02-05T09:58:24.000000000",601.56,593.0,8.48,8.74,0.08,0.11,0.956,-0.044,0.018,44,0,0.018,203,4,444.6,24986.9]
["2025-02-05T09:58:24.000000000",601.56,594.0,7.51,7.77,0.11,0.14,0.94,-0.06,0.024,43,0,0.024,414,40,1096.8,24986.9]
["2025-02-05T09:58:24.000000000",601.56,595.0,6.56,6.82,0.16,0.19,0.919,-0.081,0.032,93,3,0.032,356,130,1436.8,24986.9]
["2025-02-05T09:58:24.000000000",601.56,596.0,5.64,5.88,0.23,0.26,0.889,-0.111,0.041,28,2,0.041,65,84,381.3,24986.9]
["2025-02-05T09:58:24.000000000",601.56,597.0,4.75,4.98,0.33,0.36,0.848,-0.152,0.053,87,0,0.053,215,157,1600.6,24986.9]
["2025-02-05T09:58:24.000000000",601.56,598.0,3.9,4.11,0.46,0.5,0.797,-0.203,0.066,25,2,0.066,152,163,1168.2,24986.9]
["2025-02-05T09:58:24.000000000",601.56,599.0,3.1,3.3,0.65,0.7,0.729,-0.271,0.079,49,11,0.079,137,82,1469.4,24986.9]
["2025-02-05T09:58:24.000000000",601.56,600.0,2.38,2.55,0.92,0.97,0.647,-0.353,0.091,160,21,0.091,221,193,3467.1,24986.9]
["2025-02-05T09:58:24.000000000",601.56,601.0,1.76,1.9,1.27,1.33,0.554,-0.446,0.099,40,48,0.099,85,231,1237.5,24986.9]
["2025-02-05T09:58:24.000000000",601.56,602.0,1.26,1.32,1.7,1.83,0.45,-0.549,0.106,110,190,0.106,67,278,1876.2,24986.9]
["2025-02-05T09:58:24.000000000",601.56,603.0,0.82,0.88,2.25,2.41,0.343,-0.657,0.102,78,330,0.102,159,253,2417.4,24986.9]
["2025-02-05T09:58:24.000000000",601.56,604.0,0.5,0.54,2.91,3.1,0.243,-0.757,0.089,147,179,0.089,103,183,2225.0,24986.9]
["2025-02-05T09:58:24.000000000",601.56,605.0,0.28,0.32,3.67,3.89,0.161,-0.839,0.07,120,152,0.07,123,12,1701.0000000000002,24986.9]
["2025-02-05T09:58:24.000000000",601.56,606.0,0.15,0.18,4.52,4.76,0.099,-0.901,0.05,287,162,0.05,35,13,1610.0000000000002,24986.9]
["2025-02-05T09:58:24.000000000",601.56,607.0,0.07,0.1,5.44,5.7,0.058,-0.942,0.033,113,308,0.033,35,10,488.4,24986.9]
["2025-02-05T09:58:24.000000000",601.56,608.0,0.04,0.06,6.4,6.66,0.035,-0.964,0.022,129,164,0.022,59,2,413.5999999999999,24986.9]
["2025-02-05T09:58:24.000000000",601.56,609.0,0.02,0.04,7.38,7.64,0.022,-0.978,0.014,107,138,0.014,26,1,186.2,24986.9]
["2025-02-05T09:58:24.000000000",601.56,610.0,0.01,0.03,8.37,8.63,0.015,-0.985,0.01,180,106,0.01,23,2,203.00000000000003,24986.9]
["2025-02-05T09:58:24.000000000",601.56,611.0,0.0,0.02,9.32,9.67,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24986.9]
["2025-02-05T09:58:24.000000000",601.56,612.0,0.0,0.02,10.31,10.67,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,24986.9]
["2025-02-05T09:58:24.000000000",601.56,613.0,0.0,0.01,11.31,11.67,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24986.9]
["2025-02-05T09:58:24.000000000",601.56,614.0,0.0,0.01,12.31,12.67,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,24986.9]
["2025-02-05T09:58:24.000000000",601.56,615.0,0.0,0.01,13.31,13.66,0.003,-0.997,0.002,42,0,0.002,0,0,8.4,24986.9]
["2025-02-05T09:58:24.000000000",601.56,616.0,0.0,0.01,14.31,14.66,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24986.9]
["2025-02-05T09:58:24.000000000",601.56,617.0,0.0,0.01,15.31,15.66,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24986.9]
["2025-02-05T09:58:24.000000000",601.56,618.0,0.0,0.01,16.31,16.66,0.003,-0.997,0.001,40,0,0.001,1,0,4.1000000000000005,24986.9]
["2025-02-05T09:58:24.000000000",601.56,619.0,0.0,0.01,17.31,17.66,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24986.9]
["2025-02-05T09:58:24.000000000",601.56,620.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24986.9]
["2025-02-05T09:58:24.000000000",601.56,621.0,0.0,0.01,19.31,19.66,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24986.9]
["2025-02-05T09:58:24.000000000",601.56,622.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24986.9]
["2025-02-05T09:58:24.000000000",601.56,623.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24986.9]
["2025-02-05T09:58:24.000000000",601.56,624.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24986.9]
["2025-02-05T09:58:24.000000000",601.56,625.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24986.9]
["2025-02-05T09:58:24.000000000",601.56,626.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24986.9]
["2025-02-05T09:58:35.000000000",601.57,577.0,24.37,24.69,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25062.5]
["2025-02-05T09:58:35.000000000",601.57,578.0,23.37,23.69,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25062.5]
["2025-02-05T09:58:35.000000000",601.57,579.0,22.37,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25062.5]
["2025-02-05T09:58:35.000000000",601.57,580.0,21.37,21.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25062.5]
["2025-02-05T09:58:35.000000000",601.57,581.0,20.37,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25062.5]
["2025-02-05T09:58:35.000000000",601.57,582.0,19.37,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25062.5]
["2025-02-05T09:58:35.000000000",601.57,583.0,18.38,18.7,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25062.5]
["2025-02-05T09:58:35.000000000",601.57,584.0,17.38,17.7,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25062.5]
["2025-02-05T09:58:35.000000000",601.57,585.0,16.43,16.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25062.5]
["2025-02-05T09:58:35.000000000",601.57,586.0,15.43,15.66,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25062.5]
["2025-02-05T09:58:35.000000000",601.57,587.0,14.43,14.67,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,25062.5]
["2025-02-05T09:58:35.000000000",601.57,588.0,13.44,13.67,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,102,2,51.0,25062.5]
["2025-02-05T09:58:35.000000000",601.57,589.0,12.45,12.68,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,25062.5]
["2025-02-05T09:58:35.000000000",601.57,590.0,11.45,11.69,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,25062.5]
["2025-02-05T09:58:35.000000000",601.57,591.0,10.47,10.7,0.04,0.06,0.976,-0.024,0.011,15,0,0.011,264,6,306.9,25062.5]
["2025-02-05T09:58:35.000000000",601.57,592.0,9.48,9.71,0.06,0.08,0.966,-0.034,0.014,3,0,0.014,414,48,583.8,25062.5]
["2025-02-05T09:58:35.000000000",601.57,593.0,8.51,8.73,0.08,0.11,0.955,-0.045,0.019,44,0,0.019,203,4,469.3,25062.5]
["2025-02-05T09:58:35.000000000",601.57,594.0,7.54,7.76,0.11,0.14,0.94,-0.059,0.024,43,0,0.024,414,40,1096.8,25062.5]
["2025-02-05T09:58:35.000000000",601.57,595.0,6.59,6.81,0.16,0.19,0.919,-0.081,0.032,93,3,0.032,356,130,1436.8,25062.5]
["2025-02-05T09:58:35.000000000",601.57,596.0,5.67,5.87,0.23,0.26,0.889,-0.111,0.041,28,2,0.041,65,84,381.3,25062.5]
["2025-02-05T09:58:35.000000000",601.57,597.0,4.78,4.97,0.33,0.37,0.85,-0.15,0.053,87,0,0.053,215,157,1600.6,25062.5]
["2025-02-05T09:58:35.000000000",601.57,598.0,3.92,4.1,0.46,0.51,0.798,-0.202,0.066,25,2,0.066,152,163,1168.2,25062.5]
["2025-02-05T09:58:35.000000000",601.57,599.0,3.13,3.29,0.65,0.71,0.733,-0.267,0.079,49,11,0.079,137,82,1469.4,25062.5]
["2025-02-05T09:58:35.000000000",601.57,600.0,2.41,2.55,0.92,0.99,0.651,-0.348,0.091,160,21,0.091,221,193,3467.1,25062.5]
["2025-02-05T09:58:35.000000000",601.57,601.0,1.78,1.9,1.27,1.34,0.558,-0.442,0.1,40,48,0.101,85,231,1258.5,25062.5]
["2025-02-05T09:58:35.000000000",601.57,602.0,1.26,1.33,1.7,1.83,0.455,-0.545,0.105,110,190,0.105,67,278,1858.5,25062.5]
["2025-02-05T09:58:35.000000000",601.57,603.0,0.82,0.89,2.25,2.4,0.348,-0.651,0.101,78,331,0.101,159,253,2393.7000000000003,25062.5]
["2025-02-05T09:58:35.000000000",601.57,604.0,0.5,0.54,2.91,3.08,0.247,-0.753,0.089,147,179,0.089,103,183,2225.0,25062.5]
["2025-02-05T09:58:35.000000000",601.57,605.0,0.3,0.32,3.67,3.87,0.166,-0.834,0.071,120,152,0.071,123,12,1725.3,25062.5]
["2025-02-05T09:58:35.000000000",601.57,606.0,0.15,0.18,4.52,4.74,0.101,-0.899,0.051,287,162,0.051,35,13,1642.1999999999998,25062.5]
["2025-02-05T09:58:35.000000000",601.57,607.0,0.07,0.1,5.44,5.67,0.058,-0.942,0.034,113,308,0.034,35,10,503.2,25062.5]
["2025-02-05T09:58:35.000000000",601.57,608.0,0.04,0.06,6.4,6.63,0.036,-0.964,0.022,129,164,0.022,59,2,413.5999999999999,25062.5]
["2025-02-05T09:58:35.000000000",601.57,609.0,0.02,0.04,7.38,7.62,0.022,-0.978,0.014,107,138,0.014,26,1,186.2,25062.5]
["2025-02-05T09:58:35.000000000",601.57,610.0,0.01,0.03,8.37,8.61,0.015,-0.985,0.01,180,110,0.01,23,2,203.00000000000003,25062.5]
["2025-02-05T09:58:35.000000000",601.57,611.0,0.0,0.02,9.31,9.64,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,25062.5]
["2025-02-05T09:58:35.000000000",601.57,612.0,0.0,0.02,10.31,10.64,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25062.5]
["2025-02-05T09:58:35.000000000",601.57,613.0,0.0,0.01,11.31,11.64,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,25062.5]
["2025-02-05T09:58:35.000000000",601.57,614.0,0.0,0.01,12.31,12.64,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25062.5]
["2025-02-05T09:58:35.000000000",601.57,615.0,0.0,0.01,13.31,13.64,0.003,-0.997,0.002,42,0,0.002,0,0,8.4,25062.5]
["2025-02-05T09:58:35.000000000",601.57,616.0,0.0,0.01,14.3,14.64,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25062.5]
["2025-02-05T09:58:35.000000000",601.57,617.0,0.0,0.01,15.3,15.64,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25062.5]
["2025-02-05T09:58:35.000000000",601.57,618.0,0.0,0.01,16.3,16.64,0.003,-0.997,0.001,40,0,0.001,1,0,4.1000000000000005,25062.5]
["2025-02-05T09:58:35.000000000",601.57,619.0,0.0,0.01,17.3,17.64,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25062.5]
["2025-02-05T09:58:35.000000000",601.57,620.0,0.0,0.01,18.3,18.63,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25062.5]
["2025-02-05T09:58:35.000000000",601.57,621.0,0.0,0.01,19.3,19.63,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25062.5]
["2025-02-05T09:58:35.000000000",601.57,622.0,0.0,0.01,20.3,20.63,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25062.5]
["2025-02-05T09:58:35.000000000",601.57,623.0,0.0,0.01,21.3,21.63,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25062.5]
["2025-02-05T09:58:35.000000000",601.57,624.0,0.0,0.01,22.3,22.63,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25062.5]
["2025-02-05T09:58:35.000000000",601.57,625.0,0.0,0.01,23.3,23.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25062.5]
["2025-02-05T09:58:35.000000000",601.57,626.0,0.0,0.01,24.3,24.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25062.5]
["2025-02-05T09:58:46.000000000",601.68,577.0,24.39,24.84,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25045.0]
["2025-02-05T09:58:46.000000000",601.68,578.0,23.39,23.84,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25045.0]
["2025-02-05T09:58:46.000000000",601.68,579.0,22.39,22.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25045.0]
["2025-02-05T09:58:46.000000000",601.68,580.0,21.4,21.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25045.0]
["2025-02-05T09:58:46.000000000",601.68,581.0,20.4,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25045.0]
["2025-02-05T09:58:46.000000000",601.68,582.0,19.4,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25045.0]
["2025-02-05T09:58:46.000000000",601.68,583.0,18.4,18.84,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25045.0]
["2025-02-05T09:58:46.000000000",601.68,584.0,17.4,17.84,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25045.0]
["2025-02-05T09:58:46.000000000",601.68,585.0,16.45,16.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25045.0]
["2025-02-05T09:58:46.000000000",601.68,586.0,15.45,15.8,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25045.0]
["2025-02-05T09:58:46.000000000",601.68,587.0,14.46,14.81,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,25045.0]
["2025-02-05T09:58:46.000000000",601.68,588.0,13.46,13.81,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,102,2,51.0,25045.0]
["2025-02-05T09:58:46.000000000",601.68,589.0,12.47,12.82,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,25045.0]
["2025-02-05T09:58:46.000000000",601.68,590.0,11.48,11.83,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,25045.0]
["2025-02-05T09:58:46.000000000",601.68,591.0,10.49,10.84,0.04,0.06,0.976,-0.024,0.01,15,0,0.01,264,6,279.0,25045.0]
["2025-02-05T09:58:46.000000000",601.68,592.0,9.51,9.85,0.06,0.08,0.966,-0.033,0.014,3,0,0.014,414,48,583.8,25045.0]
["2025-02-05T09:58:46.000000000",601.68,593.0,8.53,8.87,0.08,0.1,0.957,-0.043,0.018,44,0,0.018,203,4,444.6,25045.0]
["2025-02-05T09:58:46.000000000",601.68,594.0,7.57,7.9,0.11,0.13,0.942,-0.057,0.024,43,0,0.024,414,40,1096.8,25045.0]
["2025-02-05T09:58:46.000000000",601.68,595.0,6.62,6.94,0.15,0.18,0.922,-0.078,0.031,93,3,0.031,356,130,1391.9,25045.0]
["2025-02-05T09:58:46.000000000",601.68,596.0,5.69,6.0,0.21,0.25,0.893,-0.107,0.04,28,2,0.04,65,84,372.0,25045.0]
["2025-02-05T09:58:46.000000000",601.68,597.0,4.8,5.09,0.3,0.34,0.855,-0.145,0.052,87,0,0.052,215,157,1570.4,25045.0]
["2025-02-05T09:58:46.000000000",601.68,598.0,3.94,4.21,0.42,0.48,0.804,-0.196,0.065,25,2,0.065,152,163,1150.5,25045.0]
["2025-02-05T09:58:46.000000000",601.68,599.0,3.15,3.39,0.61,0.67,0.739,-0.261,0.078,49,11,0.078,137,82,1450.8,25045.0]
["2025-02-05T09:58:46.000000000",601.68,600.0,2.43,2.64,0.86,0.93,0.66,-0.339,0.092,160,21,0.092,221,194,3505.2,25045.0]
["2025-02-05T09:58:46.000000000",601.68,601.0,1.8,1.97,1.2,1.28,0.566,-0.434,0.101,40,48,0.101,85,237,1262.5,25045.0]
["2025-02-05T09:58:46.000000000",601.68,602.0,1.31,1.39,1.69,1.81,0.463,-0.537,0.105,110,190,0.105,67,281,1858.5,25045.0]
["2025-02-05T09:58:46.000000000",601.68,603.0,0.87,0.94,2.17,2.38,0.357,-0.643,0.101,78,331,0.101,159,255,2393.7000000000003,25045.0]
["2025-02-05T09:58:46.000000000",601.68,604.0,0.55,0.59,2.81,3.06,0.256,-0.744,0.09,147,179,0.09,103,185,2250.0,25045.0]
["2025-02-05T09:58:46.000000000",601.68,605.0,0.3,0.34,3.56,3.85,0.169,-0.83,0.072,120,152,0.072,123,12,1749.6,25045.0]
["2025-02-05T09:58:46.000000000",601.68,606.0,0.15,0.19,4.41,4.72,0.102,-0.898,0.052,287,162,0.052,35,13,1674.4,25045.0]
["2025-02-05T09:58:46.000000000",601.68,607.0,0.08,0.1,5.32,5.65,0.061,-0.939,0.035,113,308,0.035,35,10,518.0000000000001,25045.0]
["2025-02-05T09:58:46.000000000",601.68,608.0,0.04,0.06,6.27,6.61,0.036,-0.964,0.022,129,164,0.022,59,2,413.5999999999999,25045.0]
["2025-02-05T09:58:46.000000000",601.68,609.0,0.02,0.04,7.25,7.59,0.022,-0.978,0.015,107,138,0.015,26,1,199.5,25045.0]
["2025-02-05T09:58:46.000000000",601.68,610.0,0.01,0.03,8.24,8.58,0.015,-0.985,0.01,180,114,0.01,23,2,203.00000000000003,25045.0]
["2025-02-05T09:58:46.000000000",601.68,611.0,0.0,0.02,9.19,9.62,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,25045.0]
["2025-02-05T09:58:46.000000000",601.68,612.0,0.0,0.02,10.18,10.62,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25045.0]
["2025-02-05T09:58:46.000000000",601.68,613.0,0.0,0.01,11.18,11.61,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,25045.0]
["2025-02-05T09:58:46.000000000",601.68,614.0,0.0,0.01,12.18,12.61,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25045.0]
["2025-02-05T09:58:46.000000000",601.68,615.0,0.0,0.01,13.18,13.61,0.003,-0.997,0.002,42,0,0.002,0,0,8.4,25045.0]
["2025-02-05T09:58:46.000000000",601.68,616.0,0.0,0.01,14.18,14.61,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25045.0]
["2025-02-05T09:58:46.000000000",601.68,617.0,0.0,0.01,15.18,15.61,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25045.0]
["2025-02-05T09:58:46.000000000",601.68,618.0,0.0,0.01,16.18,16.61,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,25045.0]
["2025-02-05T09:58:46.000000000",601.68,619.0,0.0,0.01,17.18,17.61,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25045.0]
["2025-02-05T09:58:46.000000000",601.68,620.0,0.0,0.01,18.18,18.61,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25045.0]
["2025-02-05T09:58:46.000000000",601.68,621.0,0.0,0.01,19.17,19.61,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25045.0]
["2025-02-05T09:58:46.000000000",601.68,622.0,0.0,0.01,20.17,20.61,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25045.0]
["2025-02-05T09:58:46.000000000",601.68,623.0,0.0,0.01,21.17,21.61,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25045.0]
["2025-02-05T09:58:46.000000000",601.68,624.0,0.0,0.01,22.17,22.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25045.0]
["2025-02-05T09:58:46.000000000",601.68,625.0,0.0,0.01,23.17,23.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25045.0]
["2025-02-05T09:58:46.000000000",601.68,626.0,0.0,0.01,24.17,24.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25045.0]
["2025-02-05T09:58:58.000000000",601.8,577.0,24.49,24.98,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25045.0]
["2025-02-05T09:58:58.000000000",601.8,578.0,23.49,23.98,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25045.0]
["2025-02-05T09:58:58.000000000",601.8,579.0,22.5,22.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25045.0]
["2025-02-05T09:58:58.000000000",601.8,580.0,21.5,21.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25045.0]
["2025-02-05T09:58:58.000000000",601.8,581.0,20.5,20.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25045.0]
["2025-02-05T09:58:58.000000000",601.8,582.0,19.5,19.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25045.0]
["2025-02-05T09:58:58.000000000",601.8,583.0,18.5,18.99,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25045.0]
["2025-02-05T09:58:58.000000000",601.8,584.0,17.5,17.99,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25045.0]
["2025-02-05T09:58:58.000000000",601.8,585.0,16.55,16.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25045.0]
["2025-02-05T09:58:58.000000000",601.8,586.0,15.56,15.95,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25045.0]
["2025-02-05T09:58:58.000000000",601.8,587.0,14.56,14.95,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,25045.0]
["2025-02-05T09:58:58.000000000",601.8,588.0,13.56,13.96,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,102,2,51.0,25045.0]
["2025-02-05T09:58:58.000000000",601.8,589.0,12.57,12.96,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,25045.0]
["2025-02-05T09:58:58.000000000",601.8,590.0,11.58,11.97,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,25045.0]
["2025-02-05T09:58:58.000000000",601.8,591.0,10.59,10.98,0.04,0.06,0.976,-0.024,0.01,15,0,0.01,264,6,279.0,25045.0]
["2025-02-05T09:58:58.000000000",601.8,592.0,9.61,9.99,0.05,0.08,0.966,-0.033,0.014,3,0,0.014,414,48,583.8,25045.0]
["2025-02-05T09:58:58.000000000",601.8,593.0,8.63,9.01,0.07,0.09,0.957,-0.043,0.018,44,0,0.018,203,4,444.6,25045.0]
["2025-02-05T09:58:58.000000000",601.8,594.0,7.66,8.03,0.1,0.12,0.942,-0.057,0.024,43,0,0.024,414,40,1096.8,25045.0]
["2025-02-05T09:58:58.000000000",601.8,595.0,6.71,7.07,0.14,0.16,0.922,-0.078,0.031,93,3,0.031,356,132,1391.9,25045.0]
["2025-02-05T09:58:58.000000000",601.8,596.0,5.78,6.13,0.19,0.22,0.893,-0.107,0.04,28,3,0.04,65,84,372.0,25045.0]
["2025-02-05T09:58:58.000000000",601.8,597.0,4.88,5.21,0.29,0.31,0.855,-0.145,0.052,87,0,0.052,215,157,1570.4,25045.0]
["2025-02-05T09:58:58.000000000",601.8,598.0,4.02,4.33,0.4,0.44,0.804,-0.196,0.065,25,2,0.065,152,167,1150.5,25045.0]
["2025-02-05T09:58:58.000000000",601.8,599.0,3.22,3.5,0.57,0.62,0.739,-0.261,0.078,49,11,0.078,137,82,1450.8,25045.0]
["2025-02-05T09:58:58.000000000",601.8,600.0,2.49,2.73,0.81,0.87,0.66,-0.339,0.092,160,21,0.092,221,194,3505.2,25045.0]
["2025-02-05T09:58:58.000000000",601.8,601.0,1.84,2.01,1.13,1.2,0.566,-0.434,0.101,40,48,0.101,85,239,1262.5,25045.0]
["2025-02-05T09:58:58.000000000",601.8,602.0,1.35,1.43,1.55,1.71,0.463,-0.537,0.105,110,191,0.105,67,287,1858.5,25045.0]
["2025-02-05T09:58:58.000000000",601.8,603.0,0.89,0.96,2.07,2.31,0.357,-0.643,0.101,78,332,0.101,159,255,2393.7000000000003,25045.0]
["2025-02-05T09:58:58.000000000",601.8,604.0,0.55,0.6,2.7,2.98,0.256,-0.744,0.09,147,180,0.09,103,189,2250.0,25045.0]
["2025-02-05T09:58:58.000000000",601.8,605.0,0.32,0.36,3.44,3.76,0.169,-0.83,0.072,120,152,0.072,123,16,1749.6,25045.0]
["2025-02-05T09:58:58.000000000",601.8,606.0,0.16,0.2,4.27,4.62,0.102,-0.898,0.052,287,162,0.052,35,13,1674.4,25045.0]
["2025-02-05T09:58:58.000000000",601.8,607.0,0.08,0.11,5.18,5.55,0.061,-0.939,0.035,113,308,0.035,35,10,518.0000000000001,25045.0]
["2025-02-05T09:58:58.000000000",601.8,608.0,0.04,0.06,6.13,6.51,0.036,-0.964,0.022,129,164,0.022,59,2,413.5999999999999,25045.0]
["2025-02-05T09:58:58.000000000",601.8,609.0,0.02,0.04,7.11,7.49,0.022,-0.978,0.015,107,140,0.015,26,1,199.5,25045.0]
["2025-02-05T09:58:58.000000000",601.8,610.0,0.01,0.03,8.09,8.48,0.015,-0.985,0.01,180,114,0.01,23,2,203.00000000000003,25045.0]
["2025-02-05T09:58:58.000000000",601.8,611.0,0.0,0.02,9.04,9.52,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,25045.0]
["2025-02-05T09:58:58.000000000",601.8,612.0,0.0,0.02,10.03,10.51,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25045.0]
["2025-02-05T09:58:58.000000000",601.8,613.0,0.0,0.01,11.03,11.51,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,25045.0]
["2025-02-05T09:58:58.000000000",601.8,614.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25045.0]
["2025-02-05T09:58:58.000000000",601.8,615.0,0.0,0.01,13.03,13.51,0.003,-0.997,0.002,42,0,0.002,0,0,8.4,25045.0]
["2025-02-05T09:58:58.000000000",601.8,616.0,0.0,0.01,14.03,14.51,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25045.0]
["2025-02-05T09:58:58.000000000",601.8,617.0,0.0,0.01,15.03,15.51,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25045.0]
["2025-02-05T09:58:58.000000000",601.8,618.0,0.0,0.01,16.03,16.51,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,25045.0]
["2025-02-05T09:58:58.000000000",601.8,619.0,0.0,0.01,17.03,17.51,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25045.0]
["2025-02-05T09:58:58.000000000",601.8,620.0,0.0,0.01,18.03,18.51,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25045.0]
["2025-02-05T09:58:58.000000000",601.8,621.0,0.0,0.01,19.03,19.51,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25045.0]
["2025-02-05T09:58:58.000000000",601.8,622.0,0.0,0.01,20.03,20.51,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25045.0]
["2025-02-05T09:58:58.000000000",601.8,623.0,0.0,0.01,21.03,21.51,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25045.0]
["2025-02-05T09:58:58.000000000",601.8,624.0,0.0,0.01,22.03,22.51,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25045.0]
["2025-02-05T09:58:58.000000000",601.8,625.0,0.0,0.01,23.03,23.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25045.0]
["2025-02-05T09:58:58.000000000",601.8,626.0,0.0,0.01,24.03,24.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25045.0]
["2025-02-05T09:59:09.000000000",601.74,577.0,24.6,24.97,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,24969.9]
["2025-02-05T09:59:09.000000000",601.74,578.0,23.6,23.97,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24969.9]
["2025-02-05T09:59:09.000000000",601.74,579.0,22.61,22.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24969.9]
["2025-02-05T09:59:09.000000000",601.74,580.0,21.61,21.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24969.9]
["2025-02-05T09:59:09.000000000",601.74,581.0,20.61,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,24969.9]
["2025-02-05T09:59:09.000000000",601.74,582.0,19.61,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24969.9]
["2025-02-05T09:59:09.000000000",601.74,583.0,18.61,18.98,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24969.9]
["2025-02-05T09:59:09.000000000",601.74,584.0,17.61,17.98,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24969.9]
["2025-02-05T09:59:09.000000000",601.74,585.0,16.66,16.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24969.9]
["2025-02-05T09:59:09.000000000",601.74,586.0,15.66,15.94,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,24969.9]
["2025-02-05T09:59:09.000000000",601.74,587.0,14.67,14.94,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,6,17.6,24969.9]
["2025-02-05T09:59:09.000000000",601.74,588.0,13.67,13.95,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,102,2,51.0,24969.9]
["2025-02-05T09:59:09.000000000",601.74,589.0,12.68,12.95,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24969.9]
["2025-02-05T09:59:09.000000000",601.74,590.0,11.69,11.96,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,24969.9]
["2025-02-05T09:59:09.000000000",601.74,591.0,10.7,10.97,0.04,0.06,0.976,-0.024,0.01,15,0,0.01,264,6,279.0,24969.9]
["2025-02-05T09:59:09.000000000",601.74,592.0,9.71,9.98,0.05,0.08,0.969,-0.031,0.013,3,0,0.013,414,48,542.0999999999999,24969.9]
["2025-02-05T09:59:09.000000000",601.74,593.0,8.73,8.99,0.07,0.1,0.959,-0.041,0.017,44,0,0.017,203,4,419.9,24969.9]
["2025-02-05T09:59:09.000000000",601.74,594.0,7.76,8.02,0.1,0.12,0.947,-0.053,0.022,43,0,0.022,414,40,1005.4,24969.9]
["2025-02-05T09:59:09.000000000",601.74,595.0,6.81,7.06,0.13,0.17,0.928,-0.072,0.029,93,3,0.029,356,132,1302.1,24969.9]
["2025-02-05T09:59:09.000000000",601.74,596.0,5.87,6.11,0.19,0.22,0.903,-0.097,0.038,28,3,0.038,65,85,353.4,24969.9]
["2025-02-05T09:59:09.000000000",601.74,597.0,4.97,5.19,0.29,0.32,0.863,-0.137,0.05,87,0,0.05,215,157,1510.0000000000002,24969.9]
["2025-02-05T09:59:09.000000000",601.74,598.0,4.1,4.31,0.4,0.45,0.816,-0.184,0.063,25,2,0.063,152,167,1115.1,24969.9]
["2025-02-05T09:59:09.000000000",601.74,599.0,3.29,3.48,0.57,0.62,0.754,-0.246,0.077,49,11,0.077,137,83,1432.1999999999998,24969.9]
["2025-02-05T09:59:09.000000000",601.74,600.0,2.55,2.71,0.83,0.88,0.674,-0.326,0.09,160,21,0.09,221,194,3429.0,24969.9]
["2025-02-05T09:59:09.000000000",601.74,601.0,1.89,2.03,1.15,1.2,0.582,-0.418,0.101,40,48,0.101,85,239,1262.5,24969.9]
["2025-02-05T09:59:09.000000000",601.74,602.0,1.37,1.43,1.53,1.67,0.479,-0.521,0.106,110,191,0.106,67,288,1876.2,24969.9]
["2025-02-05T09:59:09.000000000",601.74,603.0,0.89,0.96,2.05,2.22,0.371,-0.629,0.104,78,332,0.104,159,255,2464.8,24969.9]
["2025-02-05T09:59:09.000000000",601.74,604.0,0.55,0.6,2.68,2.88,0.267,-0.733,0.093,147,183,0.093,103,189,2325.0,24969.9]
["2025-02-05T09:59:09.000000000",601.74,605.0,0.33,0.35,3.42,3.65,0.18,-0.82,0.075,120,156,0.075,123,16,1822.5,24969.9]
["2025-02-05T09:59:09.000000000",601.74,606.0,0.16,0.19,4.26,4.51,0.11,-0.89,0.055,287,162,0.055,35,13,1771.0,24969.9]
["2025-02-05T09:59:09.000000000",601.74,607.0,0.08,0.11,5.17,5.44,0.064,-0.936,0.037,113,308,0.037,35,10,547.6,24969.9]
["2025-02-05T09:59:09.000000000",601.74,608.0,0.04,0.06,6.12,6.4,0.037,-0.963,0.023,129,164,0.023,59,2,432.4,24969.9]
["2025-02-05T09:59:09.000000000",601.74,609.0,0.02,0.04,7.1,7.38,0.023,-0.977,0.015,107,142,0.015,26,1,199.5,24969.9]
["2025-02-05T09:59:09.000000000",601.74,610.0,0.01,0.03,8.09,8.37,0.015,-0.985,0.01,180,114,0.01,23,2,203.00000000000003,24969.9]
["2025-02-05T09:59:09.000000000",601.74,611.0,0.0,0.02,9.03,9.41,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24969.9]
["2025-02-05T09:59:09.000000000",601.74,612.0,0.0,0.02,10.03,10.4,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,24969.9]
["2025-02-05T09:59:09.000000000",601.74,613.0,0.0,0.01,11.03,11.4,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24969.9]
["2025-02-05T09:59:09.000000000",601.74,614.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,24969.9]
["2025-02-05T09:59:09.000000000",601.74,615.0,0.0,0.01,13.03,13.4,0.003,-0.997,0.002,42,0,0.002,0,0,8.4,24969.9]
["2025-02-05T09:59:09.000000000",601.74,616.0,0.0,0.01,14.02,14.4,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24969.9]
["2025-02-05T09:59:09.000000000",601.74,617.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24969.9]
["2025-02-05T09:59:09.000000000",601.74,618.0,0.0,0.01,16.02,16.4,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24969.9]
["2025-02-05T09:59:09.000000000",601.74,619.0,0.0,0.01,17.02,17.4,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24969.9]
["2025-02-05T09:59:09.000000000",601.74,620.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24969.9]
["2025-02-05T09:59:09.000000000",601.74,621.0,0.0,0.01,19.02,19.4,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24969.9]
["2025-02-05T09:59:09.000000000",601.74,622.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24969.9]
["2025-02-05T09:59:09.000000000",601.74,623.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24969.9]
["2025-02-05T09:59:09.000000000",601.74,624.0,0.0,0.01,22.02,22.4,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24969.9]
["2025-02-05T09:59:09.000000000",601.74,625.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24969.9]
["2025-02-05T09:59:09.000000000",601.74,626.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24969.9]
["2025-02-05T09:59:20.000000000",601.87,577.0,24.73,25.11,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,578.0,23.73,24.11,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,579.0,22.73,23.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,580.0,21.74,22.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,581.0,20.74,21.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,582.0,19.74,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,583.0,18.74,19.12,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,584.0,17.74,18.12,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,585.0,16.74,17.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,586.0,15.79,16.08,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,587.0,14.8,15.08,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,588.0,13.8,14.08,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,102,2,51.0,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,589.0,12.81,13.09,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,590.0,11.81,12.09,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,591.0,10.82,11.1,0.04,0.06,0.976,-0.024,0.01,15,0,0.01,264,10,279.0,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,592.0,9.84,10.11,0.05,0.07,0.969,-0.031,0.013,3,0,0.013,414,48,542.0999999999999,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,593.0,8.86,9.13,0.07,0.09,0.959,-0.041,0.017,44,0,0.017,203,4,419.9,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,594.0,7.89,8.15,0.09,0.12,0.947,-0.053,0.022,43,0,0.022,414,40,1005.4,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,595.0,6.93,7.19,0.13,0.16,0.928,-0.072,0.029,93,3,0.029,356,132,1302.1,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,596.0,5.99,6.24,0.18,0.21,0.901,-0.098,0.039,28,3,0.039,65,85,362.7000000000001,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,597.0,5.08,5.31,0.26,0.3,0.863,-0.137,0.05,87,0,0.05,215,161,1510.0000000000002,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,598.0,4.2,4.42,0.38,0.42,0.816,-0.184,0.063,25,2,0.063,152,202,1115.1,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,599.0,3.38,3.58,0.53,0.59,0.753,-0.247,0.077,49,11,0.077,137,118,1432.1999999999998,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,600.0,2.63,2.81,0.76,0.83,0.674,-0.326,0.091,160,21,0.091,221,196,3467.1,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,601.0,1.96,2.11,1.1,1.16,0.581,-0.419,0.102,40,48,0.102,85,240,1275.0,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,602.0,1.42,1.5,1.47,1.59,0.477,-0.523,0.105,110,191,0.105,67,289,1858.5,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,603.0,0.94,1.02,1.98,2.14,0.37,-0.63,0.103,78,332,0.103,159,255,2441.1,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,604.0,0.58,0.64,2.59,2.79,0.268,-0.732,0.092,147,184,0.092,103,189,2300.0,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,605.0,0.33,0.37,3.32,3.55,0.177,-0.823,0.075,120,158,0.075,123,16,1822.5,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,606.0,0.17,0.21,4.15,4.4,0.109,-0.89,0.055,287,163,0.055,35,13,1771.0,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,607.0,0.08,0.11,5.05,5.31,0.064,-0.936,0.037,113,309,0.037,35,10,547.6,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,608.0,0.04,0.06,6.0,6.27,0.036,-0.963,0.023,129,164,0.023,59,2,432.4,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,609.0,0.02,0.04,6.98,7.25,0.023,-0.977,0.015,107,144,0.015,26,1,199.5,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,610.0,0.01,0.03,7.97,8.24,0.015,-0.985,0.01,180,118,0.01,23,2,203.00000000000003,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,611.0,0.0,0.02,8.91,9.23,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,612.0,0.0,0.02,9.91,10.28,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,613.0,0.0,0.01,10.9,11.27,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,614.0,0.0,0.01,11.9,12.27,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,615.0,0.0,0.01,12.9,13.27,0.003,-0.997,0.002,42,0,0.002,0,0,8.4,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,616.0,0.0,0.01,13.9,14.27,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,617.0,0.0,0.01,14.9,15.27,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,618.0,0.0,0.01,15.9,16.27,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,619.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,620.0,0.0,0.01,17.9,18.27,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,621.0,0.0,0.01,18.9,19.27,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,622.0,0.0,0.01,19.9,20.27,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,623.0,0.0,0.01,20.9,21.27,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,624.0,0.0,0.01,21.9,22.27,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,625.0,0.0,0.01,22.9,23.27,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24959.000000000004]
["2025-02-05T09:59:20.000000000",601.87,626.0,0.0,0.01,23.9,24.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24959.000000000004]
["2025-02-05T09:59:31.000000000",602.08,578.0,23.86,24.35,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,579.0,22.86,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,580.0,21.86,22.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,581.0,20.87,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,582.0,19.87,20.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,583.0,18.87,19.35,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,584.0,17.87,18.36,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,585.0,16.87,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,586.0,15.93,16.31,0.0,0.03,0.991,-0.009,0.003,3,0,0.003,14,0,5.1000000000000005,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,587.0,14.93,15.31,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,588.0,13.93,14.32,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,589.0,12.94,13.32,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,590.0,11.95,12.33,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,591.0,10.96,11.33,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,10,251.1,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,592.0,9.97,10.34,0.04,0.07,0.973,-0.027,0.012,3,0,0.012,414,48,500.4,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,593.0,8.99,9.36,0.06,0.08,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,594.0,8.01,8.38,0.08,0.11,0.953,-0.047,0.02,43,0,0.02,414,40,914.0,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,595.0,7.05,7.41,0.11,0.14,0.938,-0.062,0.026,93,3,0.026,356,132,1167.4,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,596.0,6.11,6.45,0.16,0.2,0.913,-0.087,0.035,28,3,0.035,65,85,325.50000000000006,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,597.0,5.19,5.52,0.23,0.28,0.881,-0.119,0.046,87,0,0.046,215,161,1389.2,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,598.0,4.31,4.62,0.34,0.4,0.836,-0.164,0.059,25,2,0.059,152,203,1044.3,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,599.0,3.48,3.76,0.5,0.76,0.776,-0.224,0.073,49,11,0.073,137,119,1357.8,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,600.0,2.71,2.97,0.48,0.79,0.702,-0.298,0.087,160,21,0.087,221,196,3314.7,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,601.0,2.04,2.25,0.08,1.3,0.612,-0.388,0.099,40,48,0.099,85,241,1237.5,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,602.0,1.5,1.59,0.2,1.53,0.511,-0.489,0.106,110,193,0.106,67,289,1876.2,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,603.0,0.99,1.46,1.83,2.05,0.401,-0.599,0.108,78,332,0.108,159,255,2559.6,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,604.0,0.61,0.67,2.43,2.69,0.293,-0.707,0.099,147,185,0.099,103,189,2475.0,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,605.0,0.35,0.41,3.22,3.43,0.198,-0.802,0.082,120,158,0.082,123,16,1992.6,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,606.0,0.19,0.6,3.94,4.27,0.125,-0.875,0.061,287,163,0.061,35,13,1964.2,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,607.0,0.09,0.3,4.83,5.19,0.071,-0.929,0.041,113,310,0.041,35,10,606.8,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,608.0,0.05,0.07,5.77,6.14,0.043,-0.957,0.027,129,164,0.027,59,2,507.6,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,609.0,0.02,0.04,6.85,7.12,0.023,-0.977,0.016,107,144,0.016,26,1,212.8,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,610.0,0.01,0.03,7.73,8.11,0.015,-0.985,0.011,180,120,0.011,23,2,223.3,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,611.0,0.0,0.02,8.72,9.1,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,612.0,0.0,0.02,9.67,10.15,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,613.0,0.0,0.01,10.66,11.14,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,614.0,0.0,0.01,11.66,12.14,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,615.0,0.0,0.01,12.66,13.14,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,616.0,0.0,0.01,13.66,14.14,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,617.0,0.0,0.01,14.66,15.14,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,618.0,0.0,0.01,15.66,16.14,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,619.0,0.0,0.01,16.66,17.14,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,620.0,0.0,0.01,17.66,18.14,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,621.0,0.0,0.01,18.66,19.14,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,622.0,0.0,0.01,19.66,20.14,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,623.0,0.0,0.01,20.66,21.14,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,624.0,0.0,0.01,21.66,22.14,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,625.0,0.0,0.01,22.66,23.14,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,626.0,0.0,0.01,23.66,24.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24949.299999999992]
["2025-02-05T09:59:31.000000000",602.08,627.0,0.0,0.01,24.66,25.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,578.0,23.9,24.3,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,579.0,22.9,23.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,580.0,21.91,22.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,581.0,20.91,21.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,582.0,19.91,20.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,583.0,18.91,19.3,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,584.0,17.91,18.3,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,585.0,16.91,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,586.0,15.97,16.26,0.0,0.03,0.991,-0.009,0.003,3,0,0.003,14,0,5.1000000000000005,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,587.0,14.97,15.26,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,588.0,13.97,14.26,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,102,2,40.8,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,589.0,12.98,13.27,0.01,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,590.0,11.99,12.27,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,8,133.6,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,591.0,11.0,11.28,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,10,251.1,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,592.0,10.01,10.29,0.04,0.07,0.973,-0.027,0.012,3,0,0.012,414,48,500.4,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,593.0,9.03,9.3,0.06,0.07,0.965,-0.035,0.015,44,0,0.015,203,4,370.5,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,594.0,8.05,8.32,0.08,0.11,0.953,-0.047,0.02,43,0,0.02,414,40,914.0,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,595.0,7.09,7.36,0.11,0.14,0.938,-0.062,0.026,93,3,0.026,356,132,1167.4,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,596.0,6.15,6.4,0.16,0.2,0.913,-0.087,0.035,28,3,0.035,65,85,325.50000000000006,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,597.0,5.23,5.47,0.24,0.27,0.881,-0.119,0.046,87,0,0.046,215,161,1389.2,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,598.0,4.34,4.58,0.34,0.39,0.836,-0.164,0.059,25,2,0.059,152,203,1044.3,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,599.0,3.51,3.72,0.5,0.55,0.776,-0.224,0.073,49,11,0.073,137,119,1357.8,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,600.0,2.74,2.93,0.71,0.78,0.702,-0.298,0.087,160,21,0.087,221,196,3314.7,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,601.0,2.13,2.22,1.01,1.09,0.612,-0.388,0.099,40,48,0.099,85,241,1237.5,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,602.0,1.48,1.57,1.41,1.5,0.511,-0.489,0.106,110,195,0.106,67,289,1876.2,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,603.0,1.0,1.08,1.86,2.03,0.401,-0.599,0.108,78,332,0.108,159,255,2559.6,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,604.0,0.62,0.69,2.46,2.66,0.293,-0.707,0.099,147,185,0.099,103,189,2475.0,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,605.0,0.36,0.41,3.18,3.4,0.198,-0.802,0.082,120,158,0.082,123,16,1992.6,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,606.0,0.19,0.23,3.99,4.24,0.125,-0.875,0.061,287,163,0.061,35,13,1964.2,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,607.0,0.09,0.12,4.88,5.15,0.071,-0.929,0.041,113,310,0.041,35,10,606.8,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,608.0,0.05,0.07,5.82,6.1,0.043,-0.957,0.027,129,164,0.027,59,2,507.6,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,609.0,0.02,0.05,6.79,7.08,0.023,-0.977,0.016,107,144,0.016,26,1,212.8,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,610.0,0.01,0.03,7.78,8.07,0.015,-0.985,0.011,180,120,0.011,23,2,223.3,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,611.0,0.0,0.02,8.77,9.06,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,612.0,0.0,0.02,9.71,10.11,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,613.0,0.0,0.02,10.71,11.1,0.004,-0.996,0.003,90,3,0.003,1,0,27.3,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,614.0,0.0,0.01,11.71,12.1,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,615.0,0.0,0.01,12.71,13.1,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,616.0,0.0,0.01,13.71,14.1,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,617.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,618.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,619.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,620.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,621.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,622.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,623.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,624.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,625.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,626.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24949.299999999992]
["2025-02-05T09:59:42.000000000",602.15,627.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24949.299999999992]
["2025-02-05T09:59:53.000000000",602.1,578.0,21.51,24.21,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,579.0,20.52,23.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,580.0,20.0,22.21,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,581.0,20.0,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,582.0,17.55,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,583.0,16.55,19.22,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,584.0,15.94,18.22,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,585.0,14.94,17.22,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,586.0,13.55,16.17,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,587.0,12.55,15.17,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,6,13.2,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,588.0,11.56,14.18,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,2,40.8,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,589.0,10.55,13.18,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,590.0,10.02,12.19,0.02,0.05,0.981,-0.019,0.008,17,0,0.008,150,9,133.6,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,591.0,10.0,11.19,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,10,251.1,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,592.0,8.6,10.21,0.04,0.07,0.973,-0.027,0.012,3,0,0.012,414,48,500.4,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,593.0,7.6,9.22,0.06,0.07,0.967,-0.033,0.015,44,0,0.015,203,4,370.5,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,594.0,6.65,8.24,0.08,0.11,0.953,-0.047,0.02,43,0,0.02,414,40,914.0,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,595.0,6.0,7.28,0.12,0.15,0.936,-0.064,0.027,93,3,0.027,356,132,1212.3000000000002,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,596.0,4.75,6.33,0.17,0.2,0.913,-0.087,0.035,28,3,0.035,65,85,325.50000000000006,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,597.0,3.8,5.4,0.24,0.28,0.879,-0.121,0.046,87,0,0.046,215,161,1389.2,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,598.0,2.9,4.5,0.35,0.41,0.834,-0.166,0.059,25,2,0.059,152,203,1044.3,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,599.0,2.06,3.66,0.5,0.58,0.774,-0.226,0.073,49,11,0.073,137,119,1357.8,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,600.0,1.29,2.87,0.74,0.81,0.699,-0.301,0.087,160,21,0.087,221,201,3314.7,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,601.0,2.04,2.17,1.04,1.11,0.609,-0.391,0.098,40,53,0.098,85,243,1225.0,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,602.0,1.46,1.55,1.42,1.54,0.509,-0.491,0.104,110,195,0.104,67,290,1840.8,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,603.0,0.96,1.05,1.91,2.7,0.4,-0.6,0.107,78,334,0.107,159,255,2535.9,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,604.0,0.61,0.67,2.52,3.5,0.291,-0.709,0.098,147,186,0.098,103,189,2450.0,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,605.0,0.36,0.4,3.24,4.85,0.199,-0.801,0.081,120,159,0.081,123,16,1968.3,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,606.0,0.19,0.22,4.06,5.65,0.125,-0.875,0.061,287,163,0.061,35,13,1964.2,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,607.0,0.09,0.12,4.96,6.6,0.071,-0.929,0.041,113,310,0.041,35,10,606.8,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,608.0,0.05,0.07,5.9,7.37,0.043,-0.957,0.027,129,164,0.027,59,2,507.6,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,609.0,0.02,0.05,6.88,8.55,0.026,-0.974,0.017,107,144,0.017,26,1,226.1,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,610.0,0.01,0.03,7.86,9.5,0.015,-0.985,0.011,180,120,0.011,23,2,223.3,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,611.0,0.0,0.02,8.85,10.5,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,612.0,0.0,0.02,9.8,11.5,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,613.0,0.0,0.02,10.79,12.5,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,614.0,0.0,0.01,11.79,15.0,0.004,-0.996,0.003,26,10,0.003,16,0,12.6,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,615.0,0.0,0.01,12.79,15.5,0.003,-0.996,0.002,42,0,0.002,0,0,8.4,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,616.0,0.0,0.01,13.79,16.5,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,617.0,0.0,0.01,14.79,17.5,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,618.0,0.0,0.01,15.79,18.5,0.003,-0.997,0.002,40,0,0.002,1,0,8.200000000000001,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,619.0,0.0,0.01,16.79,19.5,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,620.0,0.0,0.01,17.79,20.5,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,621.0,0.0,0.01,18.79,21.5,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,622.0,0.0,0.01,19.79,22.5,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,623.0,0.0,0.01,20.79,23.5,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,624.0,0.0,0.01,21.79,27.0,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,625.0,0.0,0.01,22.79,28.0,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,626.0,0.0,0.01,23.79,28.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,24888.799999999992]
["2025-02-05T09:59:53.000000000",602.1,627.0,0.0,0.01,24.79,29.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24888.799999999992]
["2025-02-05T10:00:05.000000000",602.81,578.0,23.52,26.05,0.0,1.02,0.933,-0.067,0.008,266,0,0.008,5,0,216.8,30135.7]
["2025-02-05T10:00:05.000000000",602.81,579.0,22.52,25.06,0.0,1.02,0.931,-0.069,0.008,0,0,0.008,6,0,4.8,30135.7]
["2025-02-05T10:00:05.000000000",602.81,580.0,21.53,24.06,0.0,1.02,0.929,-0.072,0.008,1,0,0.009,21,0,19.7,30135.7]
["2025-02-05T10:00:05.000000000",602.81,581.0,20.53,23.06,0.0,1.02,0.927,-0.074,0.009,0,0,0.009,12,1,10.8,30135.7]
["2025-02-05T10:00:05.000000000",602.81,582.0,19.53,22.06,0.0,1.02,0.925,-0.077,0.01,0,0,0.01,57,0,57.00000000000001,30135.7]
["2025-02-05T10:00:05.000000000",602.81,583.0,18.53,21.06,0.0,1.02,0.922,-0.079,0.01,2,0,0.011,40,3,46.0,30135.7]
["2025-02-05T10:00:05.000000000",602.81,584.0,17.53,20.06,0.0,1.02,0.919,-0.083,0.011,3,0,0.011,22,0,27.500000000000004,30135.7]
["2025-02-05T10:00:05.000000000",602.81,585.0,16.53,19.06,0.0,1.02,0.916,-0.086,0.012,1,0,0.012,32,0,39.6,30135.7]
["2025-02-05T10:00:05.000000000",602.81,586.0,15.53,18.06,0.0,1.03,0.913,-0.089,0.013,3,0,0.013,14,0,22.1,30135.7]
["2025-02-05T10:00:05.000000000",602.81,587.0,14.54,17.06,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,6,8.8,30135.7]
["2025-02-05T10:00:05.000000000",602.81,588.0,13.61,16.0,0.01,1.0,0.907,-0.096,0.015,0,0,0.015,102,2,153.0,30135.7]
["2025-02-05T10:00:05.000000000",602.81,589.0,12.61,15.0,0.01,1.03,0.9,-0.102,0.016,0,0,0.017,69,1,117.3,30135.7]
["2025-02-05T10:00:05.000000000",602.81,590.0,11.62,14.0,0.02,0.9,0.903,-0.097,0.017,17,0,0.017,150,9,283.90000000000003,30135.7]
["2025-02-05T10:00:05.000000000",602.81,591.0,10.62,13.01,0.01,0.25,0.956,-0.045,0.013,15,0,0.013,264,10,362.7,30135.7]
["2025-02-05T10:00:05.000000000",602.81,592.0,9.63,12.01,0.01,0.5,0.926,-0.075,0.019,3,0,0.019,414,48,792.3,30135.7]
["2025-02-05T10:00:05.000000000",602.81,593.0,8.64,11.02,0.04,0.07,0.973,-0.028,0.012,44,0,0.012,203,4,296.4,30135.7]
["2025-02-05T10:00:05.000000000",602.81,594.0,7.66,10.04,0.01,1.08,0.864,-0.136,0.027,43,0,0.027,414,40,1233.9,30135.7]
["2025-02-05T10:00:05.000000000",602.81,595.0,6.68,9.06,0.05,0.3,0.928,-0.072,0.025,93,3,0.025,356,132,1122.5000000000002,30135.7]
["2025-02-05T10:00:05.000000000",602.81,596.0,5.72,8.09,0.05,0.26,0.927,-0.073,0.029,28,3,0.029,65,85,269.7,30135.7]
["2025-02-05T10:00:05.000000000",602.81,597.0,4.77,7.14,0.05,0.83,0.851,-0.149,0.041,87,0,0.041,215,166,1238.2,30135.7]
["2025-02-05T10:00:05.000000000",602.81,598.0,3.86,6.21,0.01,0.63,0.861,-0.139,0.049,25,2,0.049,152,205,867.3,30135.7]
["2025-02-05T10:00:05.000000000",602.81,599.0,2.98,5.31,0.1,0.76,0.817,-0.184,0.062,49,11,0.062,137,120,1153.2,30135.7]
["2025-02-05T10:00:05.000000000",602.81,600.0,2.16,4.47,0.48,0.9,0.742,-0.279,0.073,160,21,0.085,221,203,3046.5,30135.7]
["2025-02-05T10:00:05.000000000",602.81,601.0,2.04,3.52,0.01,1.3,0.703,-0.33,0.1,40,55,0.121,85,243,1428.5,30135.7]
["2025-02-05T10:00:05.000000000",602.81,602.0,1.07,2.14,0.2,2.0,0.591,-0.46,0.105,110,196,0.127,67,300,2005.9,30135.7]
["2025-02-05T10:00:05.000000000",602.81,603.0,0.5,1.46,1.2,2.63,0.477,-0.583,0.15,78,334,0.12,159,258,3077.9999999999995,30135.7]
["2025-02-05T10:00:05.000000000",602.81,604.0,0.05,1.2,1.7,3.19,0.339,-0.697,0.132,147,187,0.107,103,189,3042.4999999999995,30135.7]
["2025-02-05T10:00:05.000000000",602.81,605.0,0.27,0.66,1.55,3.87,0.237,-0.763,0.103,120,179,0.103,123,17,2502.9,30135.7]
["2025-02-05T10:00:05.000000000",602.81,606.0,0.07,0.6,3.25,4.66,0.18,-0.82,0.076,287,181,0.076,35,13,2447.2000000000003,30135.7]
["2025-02-05T10:00:05.000000000",602.81,607.0,0.05,0.3,3.16,5.54,0.109,-0.891,0.056,113,310,0.056,35,10,828.8000000000001,30135.7]
["2025-02-05T10:00:05.000000000",602.81,608.0,0.03,0.28,4.08,6.47,0.089,-0.912,0.042,129,165,0.042,59,2,789.6000000000001,30135.7]
["2025-02-05T10:00:05.000000000",602.81,609.0,0.01,0.59,5.05,7.44,0.119,-0.881,0.038,107,144,0.038,26,1,505.4,30135.7]
["2025-02-05T10:00:05.000000000",602.81,610.0,0.0,0.1,6.04,8.43,0.033,-0.967,0.019,180,120,0.019,23,2,385.7,30135.7]
["2025-02-05T10:00:05.000000000",602.81,611.0,0.0,1.0,7.03,9.42,0.136,-0.865,0.03,294,226,0.03,16,3,930.0,30135.7]
["2025-02-05T10:00:05.000000000",602.81,612.0,0.0,0.02,7.96,10.48,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,30135.7]
["2025-02-05T10:00:05.000000000",602.81,613.0,0.0,1.02,8.96,11.48,0.121,-0.879,0.024,90,3,0.024,1,0,218.4,30135.7]
["2025-02-05T10:00:05.000000000",602.81,614.0,0.0,1.01,9.96,12.48,0.114,-0.886,0.021,26,10,0.021,16,0,88.20000000000002,30135.7]
["2025-02-05T10:00:05.000000000",602.81,615.0,0.0,0.36,10.96,13.48,0.056,-0.944,0.015,42,0,0.015,0,0,63.0,30135.7]
["2025-02-05T10:00:05.000000000",602.81,616.0,0.0,1.01,11.96,14.48,0.104,-0.896,0.018,20,0,0.018,1,0,37.8,30135.7]
["2025-02-05T10:00:05.000000000",602.81,617.0,0.0,1.01,12.96,15.48,0.099,-0.901,0.016,31,1,0.016,2,0,52.8,30135.7]
["2025-02-05T10:00:05.000000000",602.81,618.0,0.0,1.01,13.96,16.48,0.095,-0.905,0.015,40,0,0.015,1,0,61.5,30135.7]
["2025-02-05T10:00:05.000000000",602.81,619.0,0.0,1.01,14.95,17.48,0.092,-0.908,0.014,22,0,0.014,0,0,30.8,30135.7]
["2025-02-05T10:00:05.000000000",602.81,620.0,0.0,1.01,15.95,18.48,0.089,-0.913,0.013,12,0,0.012,0,0,15.6,30135.7]
["2025-02-05T10:00:05.000000000",602.81,621.0,0.0,1.01,16.95,19.48,0.086,-0.916,0.012,17,0,0.012,0,0,20.4,30135.7]
["2025-02-05T10:00:05.000000000",602.81,622.0,0.0,1.01,17.95,20.48,0.083,-0.919,0.011,14,0,0.011,1,0,16.5,30135.7]
["2025-02-05T10:00:05.000000000",602.81,623.0,0.0,1.01,18.95,21.48,0.08,-0.921,0.011,11,1,0.01,0,0,12.1,30135.7]
["2025-02-05T10:00:05.000000000",602.81,624.0,0.0,1.01,19.95,22.48,0.078,-0.924,0.01,23,0,0.01,3,2,26.0,30135.7]
["2025-02-05T10:00:05.000000000",602.81,625.0,0.0,1.01,20.95,23.48,0.076,-0.926,0.009,20,0,0.009,9,3,26.1,30135.7]
["2025-02-05T10:00:05.000000000",602.81,626.0,0.0,1.01,21.95,24.48,0.074,-0.928,0.009,0,0,0.009,1,0,0.8999999999999999,30135.7]
["2025-02-05T10:00:05.000000000",602.81,627.0,0.0,1.01,22.95,25.48,0.072,-0.93,0.009,21,0,0.008,0,0,18.9,30135.7]
["2025-02-05T10:00:16.000000000",602.88,578.0,23.49,26.06,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,579.0,22.5,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,580.0,21.5,24.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,581.0,20.5,23.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,582.0,19.5,22.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,583.0,18.5,21.06,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,584.0,17.5,20.06,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,585.0,16.5,19.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,586.0,15.5,18.06,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,587.0,13.3,17.07,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,588.0,12.3,15.94,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,589.0,11.3,14.95,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,590.0,10.3,13.95,0.01,0.04,0.988,-0.012,0.006,17,0,0.006,150,12,100.2,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,591.0,8.77,12.95,0.01,0.05,0.987,-0.013,0.006,15,0,0.006,264,10,167.4,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,592.0,7.78,11.96,0.02,0.06,0.981,-0.018,0.009,3,0,0.009,414,48,375.3,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,593.0,6.79,10.97,0.04,0.06,0.974,-0.026,0.012,44,0,0.012,203,4,296.4,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,594.0,5.81,9.98,0.05,0.09,0.966,-0.034,0.015,43,0,0.015,414,40,685.5,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,595.0,6.0,9.01,0.07,0.11,0.953,-0.047,0.021,93,3,0.021,356,132,942.9,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,596.0,2.98,8.04,0.11,0.15,0.936,-0.064,0.028,28,3,0.028,65,85,260.40000000000003,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,597.0,2.9,7.09,0.16,0.2,0.912,-0.088,0.037,87,0,0.037,215,167,1117.4,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,598.0,0.11,6.16,0.23,0.29,0.877,-0.123,0.049,25,2,0.049,152,206,867.3,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,599.0,1.5,5.26,0.34,0.42,0.831,-0.169,0.063,49,11,0.063,137,121,1171.8,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,600.0,2.17,4.42,0.5,0.59,0.767,-0.234,0.079,160,21,0.079,221,203,3009.9,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,601.0,0.8,3.52,0.74,0.84,0.685,-0.315,0.094,40,55,0.094,85,243,1175.0,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,602.0,1.07,2.14,1.08,1.2,0.588,-0.412,0.106,110,196,0.106,67,300,1876.2,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,603.0,1.2,1.32,1.43,1.76,0.479,-0.521,0.115,78,334,0.117,159,258,2757.3,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,604.0,0.75,0.84,1.7,3.5,0.364,-0.636,0.111,147,198,0.111,103,189,2775.0,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,605.0,0.44,0.52,1.58,4.8,0.25,-0.75,0.098,120,179,0.098,123,17,2381.4,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,606.0,0.23,0.29,3.25,4.64,0.164,-0.836,0.076,287,181,0.076,35,13,2447.2000000000003,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,607.0,0.12,0.16,3.2,5.52,0.099,-0.901,0.054,113,311,0.054,35,10,799.2,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,608.0,0.05,0.09,4.13,6.45,0.055,-0.945,0.034,129,166,0.034,59,2,639.2,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,609.0,0.02,0.06,5.1,7.42,0.031,-0.969,0.021,107,144,0.021,26,1,279.3,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,610.0,0.01,0.04,6.09,8.4,0.02,-0.98,0.014,180,120,0.014,23,2,284.2,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,611.0,0.0,0.03,7.08,12.29,0.012,-0.988,0.009,294,226,0.009,16,3,279.0,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,612.0,0.0,0.02,7.96,12.77,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,613.0,0.0,0.02,8.95,13.77,0.007,-0.992,0.005,90,3,0.005,1,0,45.5,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,614.0,0.0,0.02,9.95,15.72,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,615.0,0.0,0.02,10.95,15.0,0.006,-0.993,0.004,42,0,0.004,0,0,16.8,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,616.0,0.0,0.02,11.95,15.75,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,617.0,0.0,0.02,12.95,16.75,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,618.0,0.0,0.02,13.95,17.75,0.005,-0.994,0.003,40,0,0.003,1,0,12.3,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,619.0,0.0,0.02,14.95,18.75,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,620.0,0.0,0.02,15.95,19.75,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,621.0,0.0,0.02,16.95,20.75,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,622.0,0.0,0.02,17.95,21.75,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,623.0,0.0,0.02,18.95,22.75,0.004,-0.995,0.002,11,1,0.002,0,0,2.2,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,624.0,0.0,0.02,19.95,23.75,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,625.0,0.0,0.02,20.95,27.0,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,626.0,0.0,0.02,21.95,28.0,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25077.80000000001]
["2025-02-05T10:00:16.000000000",602.88,627.0,0.0,0.02,22.95,28.25,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,578.0,20.0,26.07,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,579.0,19.0,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,580.0,18.0,24.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,581.0,17.0,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,582.0,16.0,22.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,583.0,15.0,21.08,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,584.0,14.0,20.08,0.0,0.03,0.995,-0.004,0.002,3,0,0.002,22,0,5.0,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,585.0,13.0,19.08,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,586.0,12.0,18.08,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,587.0,11.0,17.08,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,588.0,10.0,15.96,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,589.0,9.0,14.96,0.01,0.04,0.99,-0.01,0.004,0,0,0.004,69,1,27.6,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,590.0,8.57,13.96,0.01,0.04,0.988,-0.012,0.006,17,0,0.006,150,12,100.2,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,591.0,7.0,12.97,0.01,0.05,0.987,-0.013,0.006,15,0,0.006,264,10,167.4,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,592.0,6.0,11.97,0.02,0.06,0.981,-0.018,0.009,3,0,0.009,414,48,375.3,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,593.0,5.0,10.98,0.03,0.06,0.974,-0.026,0.012,44,0,0.012,203,9,296.4,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,594.0,4.0,10.0,0.05,0.09,0.966,-0.034,0.015,43,0,0.015,414,40,685.5,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,595.0,6.0,9.02,0.07,0.12,0.953,-0.047,0.021,93,3,0.021,356,132,942.9,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,596.0,2.0,8.05,0.1,0.15,0.936,-0.064,0.028,28,3,0.028,65,85,260.40000000000003,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,597.0,1.0,7.1,0.15,0.2,0.912,-0.088,0.037,87,0,0.037,215,167,1117.4,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,598.0,0.05,6.16,0.25,0.29,0.877,-0.123,0.049,25,2,0.049,152,206,867.3,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,599.0,0.05,5.27,0.34,0.42,0.831,-0.169,0.063,49,11,0.063,137,121,1171.8,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,600.0,0.65,4.42,0.5,0.59,0.767,-0.234,0.079,160,21,0.079,221,203,3009.9,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,601.0,0.8,3.52,0.74,0.84,0.685,-0.315,0.094,40,55,0.094,85,248,1175.0,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,602.0,1.07,2.14,1.06,1.18,0.588,-0.412,0.106,110,196,0.106,67,300,1876.2,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,603.0,1.18,1.3,1.37,1.8,0.479,-0.521,0.115,78,336,0.117,159,258,2757.3,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,604.0,0.72,0.84,1.7,3.5,0.364,-0.636,0.111,147,198,0.111,103,189,2775.0,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,605.0,0.45,0.5,1.54,10.0,0.25,-0.75,0.098,120,179,0.098,123,17,2381.4,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,606.0,0.23,0.29,3.25,10.0,0.164,-0.836,0.076,287,181,0.076,35,13,2447.2000000000003,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,607.0,0.11,0.16,3.17,10.0,0.099,-0.901,0.054,113,311,0.054,35,10,799.2,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,608.0,0.05,0.09,4.11,10.0,0.055,-0.945,0.034,129,166,0.034,59,2,639.2,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,609.0,0.02,0.06,5.09,11.0,0.031,-0.969,0.021,107,144,0.021,26,1,279.3,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,610.0,0.01,0.04,6.07,12.0,0.02,-0.98,0.014,180,120,0.014,23,2,284.2,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,611.0,0.0,0.03,7.07,13.0,0.012,-0.988,0.009,294,226,0.009,16,3,279.0,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,612.0,0.0,0.02,7.94,14.0,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,613.0,0.0,0.02,8.94,15.0,0.007,-0.992,0.005,90,3,0.005,1,0,45.5,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,614.0,0.0,0.02,9.94,16.0,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,615.0,0.0,0.02,10.94,17.0,0.006,-0.993,0.004,42,0,0.004,0,0,16.8,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,616.0,0.0,0.02,11.94,18.0,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,617.0,0.0,0.02,12.94,19.0,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,618.0,0.0,0.02,13.94,20.0,0.005,-0.994,0.003,40,0,0.003,1,0,12.3,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,619.0,0.0,0.02,14.94,21.0,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,620.0,0.0,0.02,15.94,22.0,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,621.0,0.0,0.02,16.94,23.0,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,622.0,0.0,0.02,17.94,24.0,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,623.0,0.0,0.02,18.93,25.0,0.004,-0.995,0.002,11,1,0.002,0,0,2.2,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,624.0,0.0,0.02,19.93,26.0,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,625.0,0.0,0.02,20.93,27.0,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,626.0,0.0,0.02,21.93,28.0,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25077.80000000001]
["2025-02-05T10:00:28.000000000",602.78,627.0,0.0,0.02,22.93,29.0,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25077.80000000001]
["2025-02-05T10:00:39.000000000",602.65,578.0,23.3,25.87,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,579.0,22.3,24.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,580.0,21.3,23.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,581.0,20.3,22.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,582.0,19.3,21.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,583.0,18.3,20.87,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,584.0,17.3,19.87,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,585.0,16.3,18.87,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,32,0,6.6000000000000005,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,586.0,15.31,17.87,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,587.0,14.45,16.74,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,588.0,13.45,15.74,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,589.0,12.46,14.74,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,590.0,11.46,13.75,0.01,0.04,0.987,-0.012,0.006,17,0,0.006,150,12,100.2,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,591.0,10.47,12.75,0.01,0.05,0.985,-0.015,0.007,15,0,0.007,264,10,195.3,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,592.0,9.48,11.76,0.02,0.06,0.979,-0.02,0.009,3,0,0.009,414,48,375.3,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,593.0,8.49,10.77,0.03,0.07,0.976,-0.024,0.011,44,0,0.011,203,9,271.7,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,594.0,7.51,9.78,0.05,0.09,0.964,-0.036,0.016,43,0,0.016,414,44,731.2,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,595.0,6.53,8.81,0.07,0.12,0.951,-0.049,0.022,93,3,0.022,356,132,987.8,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,596.0,5.57,7.84,0.11,0.15,0.936,-0.064,0.028,28,3,0.028,65,85,260.40000000000003,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,597.0,4.63,6.89,0.16,0.2,0.911,-0.089,0.038,87,0,0.038,215,167,1147.6,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,598.0,3.72,5.97,0.25,0.31,0.874,-0.126,0.05,25,2,0.05,152,213,885.0000000000001,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,599.0,2.85,5.08,0.36,0.44,0.824,-0.175,0.064,49,11,0.064,137,124,1190.4,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,600.0,2.03,4.25,0.53,0.6,0.763,-0.237,0.081,160,21,0.081,221,204,3086.1,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,601.0,1.29,2.59,0.75,0.87,0.678,-0.322,0.096,40,55,0.096,85,248,1200.0,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,602.0,1.64,2.14,1.08,1.24,0.578,-0.422,0.106,110,196,0.106,67,301,1876.2,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,603.0,1.13,1.24,1.32,1.98,0.468,-0.532,0.116,78,336,0.116,159,258,2749.2000000000003,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,604.0,0.7,0.78,1.7,3.26,0.35,-0.65,0.112,147,198,0.112,103,189,2800.0,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,605.0,0.4,0.47,1.72,3.96,0.241,-0.759,0.096,120,186,0.096,123,17,2332.8,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,606.0,0.23,0.27,3.25,4.78,0.153,-0.846,0.074,287,181,0.074,35,13,2382.8,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,607.0,0.11,0.15,3.38,5.67,0.091,-0.909,0.051,113,311,0.051,35,10,754.8,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,608.0,0.05,0.09,4.32,6.62,0.052,-0.948,0.033,129,166,0.033,59,2,620.4000000000001,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,609.0,0.02,0.06,5.3,7.6,0.031,-0.969,0.021,107,144,0.021,26,1,279.3,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,610.0,0.01,0.04,6.29,8.59,0.02,-0.98,0.014,180,125,0.014,23,2,284.2,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,611.0,0.0,0.03,7.29,9.58,0.012,-0.988,0.008,294,226,0.008,16,3,248.0,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,612.0,0.0,0.02,8.14,10.71,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,613.0,0.0,0.02,9.14,11.71,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,614.0,0.0,0.02,10.14,12.71,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,615.0,0.0,0.02,11.14,13.71,0.006,-0.993,0.004,42,0,0.004,0,0,16.8,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,616.0,0.0,0.02,12.14,14.71,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,617.0,0.0,0.02,13.14,15.71,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,618.0,0.0,0.02,14.14,16.71,0.005,-0.994,0.003,40,0,0.003,1,0,12.3,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,619.0,0.0,0.02,15.14,17.71,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,620.0,0.0,0.02,16.14,18.71,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,621.0,0.0,0.02,17.14,19.71,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,622.0,0.0,0.02,18.14,20.71,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,623.0,0.0,0.02,19.14,21.71,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,624.0,0.0,0.02,20.14,22.71,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,625.0,0.0,0.02,21.14,23.71,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,626.0,0.0,0.02,22.14,24.71,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25155.900000000005]
["2025-02-05T10:00:39.000000000",602.65,627.0,0.0,0.02,23.14,25.71,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25155.900000000005]
["2025-02-05T10:00:50.000000000",602.67,578.0,23.28,25.84,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25156.4]
["2025-02-05T10:00:50.000000000",602.67,579.0,22.28,24.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25156.4]
["2025-02-05T10:00:50.000000000",602.67,580.0,21.28,23.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25156.4]
["2025-02-05T10:00:50.000000000",602.67,581.0,20.29,22.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25156.4]
["2025-02-05T10:00:50.000000000",602.67,582.0,19.29,21.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25156.4]
["2025-02-05T10:00:50.000000000",602.67,583.0,18.29,20.84,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25156.4]
["2025-02-05T10:00:50.000000000",602.67,584.0,17.29,19.85,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25156.4]
["2025-02-05T10:00:50.000000000",602.67,585.0,16.29,18.85,0.0,0.03,0.993,-0.006,0.002,1,0,0.002,32,0,6.6000000000000005,25156.4]
["2025-02-05T10:00:50.000000000",602.67,586.0,15.29,17.85,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25156.4]
["2025-02-05T10:00:50.000000000",602.67,587.0,14.43,16.72,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25156.4]
["2025-02-05T10:00:50.000000000",602.67,588.0,13.43,15.72,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,25156.4]
["2025-02-05T10:00:50.000000000",602.67,589.0,12.43,14.73,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25156.4]
["2025-02-05T10:00:50.000000000",602.67,590.0,11.44,13.73,0.01,0.04,0.987,-0.012,0.006,17,0,0.006,150,12,100.2,25156.4]
["2025-02-05T10:00:50.000000000",602.67,591.0,10.45,12.74,0.01,0.05,0.985,-0.015,0.007,15,0,0.007,264,10,195.3,25156.4]
["2025-02-05T10:00:50.000000000",602.67,592.0,9.46,11.74,0.02,0.06,0.979,-0.021,0.009,3,0,0.009,414,48,375.3,25156.4]
["2025-02-05T10:00:50.000000000",602.67,593.0,8.47,10.75,0.03,0.07,0.974,-0.026,0.012,44,0,0.012,203,9,296.4,25156.4]
["2025-02-05T10:00:50.000000000",602.67,594.0,7.49,9.77,0.05,0.09,0.964,-0.036,0.016,43,0,0.016,414,44,731.2,25156.4]
["2025-02-05T10:00:50.000000000",602.67,595.0,6.51,8.79,0.08,0.12,0.951,-0.049,0.022,93,3,0.022,356,132,987.8,25156.4]
["2025-02-05T10:00:50.000000000",602.67,596.0,5.55,7.83,0.11,0.15,0.933,-0.066,0.029,28,3,0.029,65,85,269.7,25156.4]
["2025-02-05T10:00:50.000000000",602.67,597.0,4.61,6.88,0.17,0.2,0.909,-0.091,0.038,87,0,0.038,215,167,1147.6,25156.4]
["2025-02-05T10:00:50.000000000",602.67,598.0,3.7,5.95,0.25,0.31,0.872,-0.128,0.051,25,2,0.051,152,213,902.7,25156.4]
["2025-02-05T10:00:50.000000000",602.67,599.0,2.83,5.07,0.36,0.44,0.822,-0.178,0.065,49,11,0.065,137,124,1209.0000000000002,25156.4]
["2025-02-05T10:00:50.000000000",602.67,600.0,2.01,4.23,0.54,0.6,0.757,-0.243,0.081,160,21,0.081,221,204,3086.1,25156.4]
["2025-02-05T10:00:50.000000000",602.67,601.0,1.27,2.59,0.78,0.88,0.674,-0.326,0.097,40,55,0.097,85,248,1212.5,25156.4]
["2025-02-05T10:00:50.000000000",602.67,602.0,1.64,2.14,1.13,1.19,0.574,-0.426,0.109,110,200,0.109,67,307,1929.3,25156.4]
["2025-02-05T10:00:50.000000000",602.67,603.0,1.15,1.23,1.34,1.86,0.461,-0.539,0.116,78,340,0.116,159,258,2749.2000000000003,25156.4]
["2025-02-05T10:00:50.000000000",602.67,604.0,0.69,0.79,1.7,3.27,0.344,-0.656,0.111,147,199,0.111,103,189,2775.0,25156.4]
["2025-02-05T10:00:50.000000000",602.67,605.0,0.42,0.47,1.73,3.98,0.238,-0.762,0.095,120,186,0.095,123,17,2308.5,25156.4]
["2025-02-05T10:00:50.000000000",602.67,606.0,0.23,0.27,3.25,4.8,0.152,-0.848,0.073,287,181,0.073,35,13,2350.5999999999995,25156.4]
["2025-02-05T10:00:50.000000000",602.67,607.0,0.11,0.15,3.39,5.7,0.088,-0.912,0.05,113,311,0.05,35,10,740.0,25156.4]
["2025-02-05T10:00:50.000000000",602.67,608.0,0.05,0.09,4.33,6.65,0.052,-0.948,0.032,129,166,0.032,59,2,601.6,25156.4]
["2025-02-05T10:00:50.000000000",602.67,609.0,0.02,0.06,5.31,7.62,0.031,-0.969,0.021,107,144,0.021,26,1,279.3,25156.4]
["2025-02-05T10:00:50.000000000",602.67,610.0,0.01,0.04,6.3,8.61,0.02,-0.98,0.013,180,125,0.013,23,2,263.9,25156.4]
["2025-02-05T10:00:50.000000000",602.67,611.0,0.0,0.03,7.3,9.6,0.012,-0.988,0.008,294,226,0.008,16,3,248.0,25156.4]
["2025-02-05T10:00:50.000000000",602.67,612.0,0.0,0.02,8.17,10.72,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,25156.4]
["2025-02-05T10:00:50.000000000",602.67,613.0,0.0,0.02,9.16,11.72,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25156.4]
["2025-02-05T10:00:50.000000000",602.67,614.0,0.0,0.02,10.16,12.72,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25156.4]
["2025-02-05T10:00:50.000000000",602.67,615.0,0.0,0.02,11.16,13.72,0.006,-0.993,0.004,42,0,0.004,0,0,16.8,25156.4]
["2025-02-05T10:00:50.000000000",602.67,616.0,0.0,0.02,12.16,14.72,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25156.4]
["2025-02-05T10:00:50.000000000",602.67,617.0,0.0,0.02,13.16,15.72,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25156.4]
["2025-02-05T10:00:50.000000000",602.67,618.0,0.0,0.02,14.16,16.72,0.005,-0.994,0.003,40,1,0.003,1,0,12.3,25156.4]
["2025-02-05T10:00:50.000000000",602.67,619.0,0.0,0.02,15.16,17.72,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25156.4]
["2025-02-05T10:00:50.000000000",602.67,620.0,0.0,0.02,16.16,18.72,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25156.4]
["2025-02-05T10:00:50.000000000",602.67,621.0,0.0,0.02,17.16,19.72,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25156.4]
["2025-02-05T10:00:50.000000000",602.67,622.0,0.0,0.02,18.16,20.72,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,25156.4]
["2025-02-05T10:00:50.000000000",602.67,623.0,0.0,0.02,19.16,21.72,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25156.4]
["2025-02-05T10:00:50.000000000",602.67,624.0,0.0,0.02,20.16,22.72,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25156.4]
["2025-02-05T10:00:50.000000000",602.67,625.0,0.0,0.02,21.16,23.72,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25156.4]
["2025-02-05T10:00:50.000000000",602.67,626.0,0.0,0.02,22.16,24.72,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25156.4]
["2025-02-05T10:00:50.000000000",602.67,627.0,0.0,0.02,23.16,25.72,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25156.4]
["2025-02-05T10:01:01.000000000",602.64,578.0,23.24,25.78,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25156.4]
["2025-02-05T10:01:01.000000000",602.64,579.0,22.24,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25156.4]
["2025-02-05T10:01:01.000000000",602.64,580.0,21.24,23.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25156.4]
["2025-02-05T10:01:01.000000000",602.64,581.0,20.24,22.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25156.4]
["2025-02-05T10:01:01.000000000",602.64,582.0,19.25,21.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25156.4]
["2025-02-05T10:01:01.000000000",602.64,583.0,18.25,20.76,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25156.4]
["2025-02-05T10:01:01.000000000",602.64,584.0,17.25,19.76,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25156.4]
["2025-02-05T10:01:01.000000000",602.64,585.0,16.25,18.78,0.0,0.03,0.993,-0.006,0.002,1,0,0.002,32,0,6.6000000000000005,25156.4]
["2025-02-05T10:01:01.000000000",602.64,586.0,15.25,17.79,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25156.4]
["2025-02-05T10:01:01.000000000",602.64,587.0,14.37,16.66,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25156.4]
["2025-02-05T10:01:01.000000000",602.64,588.0,13.37,15.64,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,25156.4]
["2025-02-05T10:01:01.000000000",602.64,589.0,12.38,14.67,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25156.4]
["2025-02-05T10:01:01.000000000",602.64,590.0,11.38,13.65,0.01,0.05,0.987,-0.012,0.006,17,0,0.006,150,12,100.2,25156.4]
["2025-02-05T10:01:01.000000000",602.64,591.0,10.39,12.68,0.02,0.05,0.985,-0.015,0.007,15,0,0.007,264,10,195.3,25156.4]
["2025-02-05T10:01:01.000000000",602.64,592.0,9.4,11.66,0.02,0.07,0.979,-0.021,0.009,3,0,0.009,414,48,375.3,25156.4]
["2025-02-05T10:01:01.000000000",602.64,593.0,8.42,10.69,0.04,0.07,0.974,-0.026,0.012,44,0,0.012,203,9,296.4,25156.4]
["2025-02-05T10:01:01.000000000",602.64,594.0,7.44,9.71,0.06,0.1,0.964,-0.036,0.016,43,0,0.016,414,44,731.2,25156.4]
["2025-02-05T10:01:01.000000000",602.64,595.0,6.47,8.74,0.08,0.13,0.951,-0.049,0.022,93,3,0.022,356,132,987.8,25156.4]
["2025-02-05T10:01:01.000000000",602.64,596.0,5.51,7.77,0.12,0.15,0.933,-0.066,0.029,28,3,0.029,65,85,269.7,25156.4]
["2025-02-05T10:01:01.000000000",602.64,597.0,4.57,6.83,0.18,0.23,0.909,-0.091,0.038,87,0,0.038,215,167,1147.6,25156.4]
["2025-02-05T10:01:01.000000000",602.64,598.0,3.67,5.9,0.26,0.32,0.872,-0.128,0.051,25,2,0.051,152,213,902.7,25156.4]
["2025-02-05T10:01:01.000000000",602.64,599.0,2.8,5.02,0.38,0.45,0.822,-0.178,0.065,49,11,0.065,137,124,1209.0000000000002,25156.4]
["2025-02-05T10:01:01.000000000",602.64,600.0,2.0,4.19,0.56,0.64,0.757,-0.243,0.081,160,21,0.081,221,205,3086.1,25156.4]
["2025-02-05T10:01:01.000000000",602.64,601.0,1.26,2.59,0.82,0.89,0.674,-0.326,0.097,40,55,0.097,85,249,1212.5,25156.4]
["2025-02-05T10:01:01.000000000",602.64,602.0,1.64,2.14,1.17,1.26,0.574,-0.426,0.109,110,200,0.109,67,308,1929.3,25156.4]
["2025-02-05T10:01:01.000000000",602.64,603.0,1.11,1.2,1.2,2.7,0.461,-0.539,0.116,78,344,0.116,159,258,2749.2000000000003,25156.4]
["2025-02-05T10:01:01.000000000",602.64,604.0,0.69,0.76,1.7,3.32,0.344,-0.656,0.111,147,199,0.111,103,189,2775.0,25156.4]
["2025-02-05T10:01:01.000000000",602.64,605.0,0.39,0.46,1.77,4.03,0.238,-0.762,0.095,120,186,0.095,123,17,2308.5,25156.4]
["2025-02-05T10:01:01.000000000",602.64,606.0,0.2,0.26,3.25,4.85,0.152,-0.848,0.073,287,181,0.073,35,13,2350.5999999999995,25156.4]
["2025-02-05T10:01:01.000000000",602.64,607.0,0.11,0.15,3.43,5.75,0.088,-0.912,0.05,113,311,0.05,35,10,740.0,25156.4]
["2025-02-05T10:01:01.000000000",602.64,608.0,0.05,0.08,4.37,6.7,0.052,-0.948,0.032,129,166,0.032,59,2,601.6,25156.4]
["2025-02-05T10:01:01.000000000",602.64,609.0,0.02,0.05,5.35,7.68,0.031,-0.969,0.021,107,144,0.021,26,1,279.3,25156.4]
["2025-02-05T10:01:01.000000000",602.64,610.0,0.01,0.04,6.34,8.66,0.02,-0.98,0.013,180,125,0.013,23,2,263.9,25156.4]
["2025-02-05T10:01:01.000000000",602.64,611.0,0.0,0.03,7.33,9.66,0.012,-0.988,0.008,294,226,0.008,16,3,248.0,25156.4]
["2025-02-05T10:01:01.000000000",602.64,612.0,0.0,0.02,8.22,10.77,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,25156.4]
["2025-02-05T10:01:01.000000000",602.64,613.0,0.0,0.02,9.21,11.76,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25156.4]
["2025-02-05T10:01:01.000000000",602.64,614.0,0.0,0.02,10.21,12.76,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25156.4]
["2025-02-05T10:01:01.000000000",602.64,615.0,0.0,0.02,11.21,13.76,0.006,-0.993,0.004,42,0,0.004,0,0,16.8,25156.4]
["2025-02-05T10:01:01.000000000",602.64,616.0,0.0,0.02,12.21,14.76,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25156.4]
["2025-02-05T10:01:01.000000000",602.64,617.0,0.0,0.02,13.21,15.76,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25156.4]
["2025-02-05T10:01:01.000000000",602.64,618.0,0.0,0.02,14.21,16.76,0.005,-0.994,0.003,40,1,0.003,1,0,12.3,25156.4]
["2025-02-05T10:01:01.000000000",602.64,619.0,0.0,0.02,15.21,17.76,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25156.4]
["2025-02-05T10:01:01.000000000",602.64,620.0,0.0,0.02,16.21,18.76,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25156.4]
["2025-02-05T10:01:01.000000000",602.64,621.0,0.0,0.02,17.21,19.76,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25156.4]
["2025-02-05T10:01:01.000000000",602.64,622.0,0.0,0.02,18.21,20.76,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,25156.4]
["2025-02-05T10:01:01.000000000",602.64,623.0,0.0,0.02,19.21,21.76,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25156.4]
["2025-02-05T10:01:01.000000000",602.64,624.0,0.0,0.02,20.21,22.76,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25156.4]
["2025-02-05T10:01:01.000000000",602.64,625.0,0.0,0.02,21.21,23.76,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25156.4]
["2025-02-05T10:01:01.000000000",602.64,626.0,0.0,0.02,22.21,24.76,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25156.4]
["2025-02-05T10:01:01.000000000",602.64,627.0,0.0,0.02,23.21,25.76,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25156.4]
["2025-02-05T10:01:12.000000000",602.39,578.0,23.05,25.78,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25280.1]
["2025-02-05T10:01:12.000000000",602.39,579.0,22.05,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25280.1]
["2025-02-05T10:01:12.000000000",602.39,580.0,21.05,23.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25280.1]
["2025-02-05T10:01:12.000000000",602.39,581.0,20.05,22.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25280.1]
["2025-02-05T10:01:12.000000000",602.39,582.0,19.05,21.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25280.1]
["2025-02-05T10:01:12.000000000",602.39,583.0,18.05,20.76,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25280.1]
["2025-02-05T10:01:12.000000000",602.39,584.0,17.06,19.76,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25280.1]
["2025-02-05T10:01:12.000000000",602.39,585.0,16.06,18.78,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,32,0,6.6000000000000005,25280.1]
["2025-02-05T10:01:12.000000000",602.39,586.0,15.06,17.79,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25280.1]
["2025-02-05T10:01:12.000000000",602.39,587.0,14.18,16.66,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25280.1]
["2025-02-05T10:01:12.000000000",602.39,588.0,13.18,15.64,0.01,0.04,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,25280.1]
["2025-02-05T10:01:12.000000000",602.39,589.0,12.19,14.67,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25280.1]
["2025-02-05T10:01:12.000000000",602.39,590.0,11.19,13.65,0.01,0.05,0.986,-0.014,0.006,17,0,0.006,150,12,100.2,25280.1]
["2025-02-05T10:01:12.000000000",602.39,591.0,10.2,12.68,0.02,0.05,0.983,-0.017,0.008,15,0,0.008,264,10,223.2,25280.1]
["2025-02-05T10:01:12.000000000",602.39,592.0,9.21,11.66,0.03,0.07,0.978,-0.022,0.01,3,0,0.01,414,48,417.0,25280.1]
["2025-02-05T10:01:12.000000000",602.39,593.0,8.23,10.69,0.04,0.07,0.972,-0.028,0.013,44,0,0.013,203,9,321.1,25280.1]
["2025-02-05T10:01:12.000000000",602.39,594.0,7.25,9.71,0.06,0.1,0.96,-0.04,0.017,43,0,0.017,414,44,776.9,25280.1]
["2025-02-05T10:01:12.000000000",602.39,595.0,6.28,8.74,0.09,0.13,0.948,-0.052,0.022,93,3,0.022,356,132,987.8,25280.1]
["2025-02-05T10:01:12.000000000",602.39,596.0,5.33,7.77,0.13,0.18,0.932,-0.068,0.029,28,3,0.029,65,85,269.7,25280.1]
["2025-02-05T10:01:12.000000000",602.39,597.0,4.4,6.83,0.19,0.24,0.902,-0.098,0.039,87,0,0.039,215,167,1177.8,25280.1]
["2025-02-05T10:01:12.000000000",602.39,598.0,3.5,5.9,0.27,0.33,0.865,-0.135,0.051,25,2,0.051,152,213,902.7,25280.1]
["2025-02-05T10:01:12.000000000",602.39,599.0,2.64,5.02,0.41,0.47,0.814,-0.186,0.065,49,11,0.065,137,124,1209.0000000000002,25280.1]
["2025-02-05T10:01:12.000000000",602.39,600.0,1.85,4.19,0.6,0.67,0.748,-0.252,0.08,160,21,0.08,221,205,3048.0,25280.1]
["2025-02-05T10:01:12.000000000",602.39,601.0,1.13,2.59,0.86,0.94,0.666,-0.334,0.094,40,55,0.094,85,249,1175.0,25280.1]
["2025-02-05T10:01:12.000000000",602.39,602.0,1.41,1.79,1.23,1.32,0.57,-0.43,0.103,110,201,0.103,67,308,1823.1,25280.1]
["2025-02-05T10:01:12.000000000",602.39,603.0,1.03,1.11,1.2,2.7,0.46,-0.54,0.12,78,344,0.12,159,258,2844.0,25280.1]
["2025-02-05T10:01:12.000000000",602.39,604.0,0.63,0.7,1.7,3.44,0.339,-0.66,0.114,147,200,0.114,103,189,2850.0,25280.1]
["2025-02-05T10:01:12.000000000",602.39,605.0,0.35,0.41,1.77,4.18,0.231,-0.769,0.096,120,186,0.096,123,17,2332.8,25280.1]
["2025-02-05T10:01:12.000000000",602.39,606.0,0.18,0.23,3.25,5.02,0.144,-0.856,0.072,287,181,0.072,35,13,2318.4,25280.1]
["2025-02-05T10:01:12.000000000",602.39,607.0,0.08,0.13,3.43,5.93,0.088,-0.912,0.05,113,311,0.05,35,10,740.0,25280.1]
["2025-02-05T10:01:12.000000000",602.39,608.0,0.03,0.08,4.37,6.89,0.049,-0.951,0.032,129,166,0.032,59,2,601.6,25280.1]
["2025-02-05T10:01:12.000000000",602.39,609.0,0.01,0.05,5.35,7.87,0.028,-0.972,0.019,107,144,0.019,26,1,252.7,25280.1]
["2025-02-05T10:01:12.000000000",602.39,610.0,0.01,0.04,6.34,8.86,0.02,-0.98,0.013,180,125,0.013,23,2,263.9,25280.1]
["2025-02-05T10:01:12.000000000",602.39,611.0,0.0,0.03,7.33,9.85,0.012,-0.988,0.008,294,226,0.008,16,3,248.0,25280.1]
["2025-02-05T10:01:12.000000000",602.39,612.0,0.0,0.02,8.22,10.96,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,25280.1]
["2025-02-05T10:01:12.000000000",602.39,613.0,0.0,0.02,9.21,11.96,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25280.1]
["2025-02-05T10:01:12.000000000",602.39,614.0,0.0,0.02,10.21,12.96,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25280.1]
["2025-02-05T10:01:12.000000000",602.39,615.0,0.0,0.02,11.21,13.96,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,25280.1]
["2025-02-05T10:01:12.000000000",602.39,616.0,0.0,0.02,12.21,14.95,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25280.1]
["2025-02-05T10:01:12.000000000",602.39,617.0,0.0,0.02,13.21,15.95,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25280.1]
["2025-02-05T10:01:12.000000000",602.39,618.0,0.0,0.02,14.21,16.95,0.005,-0.995,0.003,40,1,0.003,1,0,12.3,25280.1]
["2025-02-05T10:01:12.000000000",602.39,619.0,0.0,0.02,15.21,17.95,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25280.1]
["2025-02-05T10:01:12.000000000",602.39,620.0,0.0,0.02,16.21,18.95,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25280.1]
["2025-02-05T10:01:12.000000000",602.39,621.0,0.0,0.02,17.21,19.95,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25280.1]
["2025-02-05T10:01:12.000000000",602.39,622.0,0.0,0.02,18.21,20.95,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,25280.1]
["2025-02-05T10:01:12.000000000",602.39,623.0,0.0,0.02,19.21,21.95,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25280.1]
["2025-02-05T10:01:12.000000000",602.39,624.0,0.0,0.02,20.21,22.95,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25280.1]
["2025-02-05T10:01:12.000000000",602.39,625.0,0.0,0.02,21.21,23.95,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25280.1]
["2025-02-05T10:01:12.000000000",602.39,626.0,0.0,0.02,22.21,24.95,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25280.1]
["2025-02-05T10:01:12.000000000",602.39,627.0,0.0,0.02,23.21,25.95,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25280.1]
["2025-02-05T10:01:24.000000000",602.33,578.0,22.97,25.51,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,579.0,21.97,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,580.0,20.98,23.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,581.0,19.98,22.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,582.0,18.98,21.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,583.0,17.98,20.51,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,584.0,16.98,19.51,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,585.0,15.98,18.51,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,586.0,15.1,17.4,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,587.0,14.1,16.4,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,7,13.2,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,588.0,13.11,15.4,0.01,0.04,0.989,-0.011,0.005,0,0,0.005,102,2,51.0,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,589.0,12.11,14.41,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,590.0,11.12,13.41,0.01,0.05,0.985,-0.015,0.007,17,0,0.007,150,12,116.9,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,591.0,10.13,12.42,0.02,0.05,0.982,-0.018,0.008,15,0,0.008,264,10,223.2,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,592.0,9.14,11.43,0.03,0.07,0.975,-0.025,0.011,3,0,0.011,414,48,458.7,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,593.0,8.15,10.44,0.04,0.07,0.971,-0.029,0.013,44,0,0.013,203,9,321.1,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,594.0,7.18,9.46,0.06,0.1,0.959,-0.041,0.018,43,0,0.018,414,44,822.5999999999999,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,595.0,6.21,8.49,0.09,0.14,0.942,-0.058,0.025,93,3,0.025,356,132,1122.5000000000002,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,596.0,5.26,7.53,0.13,0.18,0.922,-0.078,0.033,28,3,0.033,65,85,306.9,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,597.0,4.33,6.59,0.19,0.24,0.894,-0.106,0.043,87,0,0.043,215,167,1298.6,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,598.0,3.43,5.67,0.28,0.34,0.85,-0.15,0.057,25,2,0.057,152,213,1008.9,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,599.0,2.58,4.8,0.43,0.48,0.796,-0.204,0.072,49,11,0.072,137,124,1339.2,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,600.0,1.79,3.99,0.61,0.69,0.723,-0.277,0.088,160,21,0.088,221,205,3352.8,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,601.0,1.08,2.59,0.87,0.99,0.633,-0.367,0.102,40,55,0.102,85,255,1275.0,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,602.0,1.41,1.73,1.26,1.35,0.528,-0.472,0.112,110,203,0.112,67,308,1982.4,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,603.0,1.0,1.07,1.2,2.7,0.415,-0.585,0.112,78,344,0.112,159,258,2654.4,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,604.0,0.6,0.67,1.7,3.49,0.3,-0.7,0.104,147,201,0.104,103,189,2600.0,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,605.0,0.34,0.4,1.99,4.24,0.199,-0.801,0.086,120,186,0.086,123,17,2089.8,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,606.0,0.18,0.22,3.25,5.08,0.125,-0.875,0.063,287,181,0.063,35,13,2028.6,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,607.0,0.08,0.12,3.7,6.0,0.071,-0.929,0.042,113,311,0.042,35,10,621.6000000000001,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,608.0,0.03,0.07,4.65,6.96,0.039,-0.961,0.026,129,166,0.026,59,2,488.8,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,609.0,0.01,0.05,5.64,7.94,0.024,-0.976,0.017,107,144,0.017,26,1,226.1,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,610.0,0.0,0.04,6.63,8.93,0.016,-0.984,0.011,180,125,0.011,23,2,223.3,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,611.0,0.0,0.03,7.51,10.04,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,612.0,0.0,0.02,8.51,11.03,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,613.0,0.0,0.02,9.51,12.03,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,614.0,0.0,0.02,10.51,13.03,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,615.0,0.0,0.02,11.51,14.03,0.006,-0.994,0.003,42,0,0.003,0,0,12.6,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,616.0,0.0,0.02,12.51,15.03,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,617.0,0.0,0.02,13.51,16.03,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,618.0,0.0,0.02,14.5,17.03,0.005,-0.995,0.003,40,1,0.003,1,0,12.3,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,619.0,0.0,0.02,15.5,18.03,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,620.0,0.0,0.02,16.5,19.03,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,621.0,0.0,0.02,17.5,20.03,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,622.0,0.0,0.02,18.5,21.03,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,623.0,0.0,0.02,19.5,22.03,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,624.0,0.0,0.02,20.5,23.03,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,625.0,0.0,0.02,21.5,24.03,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,626.0,0.0,0.02,22.5,25.03,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25201.599999999995]
["2025-02-05T10:01:24.000000000",602.33,627.0,0.0,0.02,23.5,26.03,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25201.599999999995]
["2025-02-05T10:01:35.000000000",602.42,578.0,22.84,25.72,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25290.1]
["2025-02-05T10:01:35.000000000",602.42,579.0,21.84,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25290.1]
["2025-02-05T10:01:35.000000000",602.42,580.0,20.84,23.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25290.1]
["2025-02-05T10:01:35.000000000",602.42,581.0,19.85,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25290.1]
["2025-02-05T10:01:35.000000000",602.42,582.0,18.85,21.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25290.1]
["2025-02-05T10:01:35.000000000",602.42,583.0,17.85,20.73,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,40,3,8.4,25290.1]
["2025-02-05T10:01:35.000000000",602.42,584.0,16.85,19.73,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25290.1]
["2025-02-05T10:01:35.000000000",602.42,585.0,15.85,18.73,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25290.1]
["2025-02-05T10:01:35.000000000",602.42,586.0,14.96,17.73,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25290.1]
["2025-02-05T10:01:35.000000000",602.42,587.0,14.06,16.5,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25290.1]
["2025-02-05T10:01:35.000000000",602.42,588.0,13.06,15.51,0.01,0.04,0.989,-0.011,0.005,0,0,0.005,102,2,51.0,25290.1]
["2025-02-05T10:01:35.000000000",602.42,589.0,12.07,14.51,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25290.1]
["2025-02-05T10:01:35.000000000",602.42,590.0,11.07,13.52,0.01,0.05,0.985,-0.015,0.007,17,0,0.007,150,12,116.9,25290.1]
["2025-02-05T10:01:35.000000000",602.42,591.0,10.08,12.52,0.02,0.05,0.98,-0.02,0.009,15,0,0.009,264,10,251.1,25290.1]
["2025-02-05T10:01:35.000000000",602.42,592.0,9.09,11.53,0.03,0.07,0.975,-0.025,0.011,3,0,0.011,414,48,458.7,25290.1]
["2025-02-05T10:01:35.000000000",602.42,593.0,8.11,10.54,0.04,0.07,0.971,-0.029,0.013,44,0,0.013,203,9,321.1,25290.1]
["2025-02-05T10:01:35.000000000",602.42,594.0,7.13,9.56,0.06,0.1,0.959,-0.041,0.018,43,0,0.018,414,44,822.5999999999999,25290.1]
["2025-02-05T10:01:35.000000000",602.42,595.0,6.17,8.58,0.08,0.13,0.942,-0.058,0.025,93,3,0.025,356,142,1122.5000000000002,25290.1]
["2025-02-05T10:01:35.000000000",602.42,596.0,5.21,7.62,0.12,0.17,0.923,-0.077,0.032,28,3,0.032,65,85,297.6,25290.1]
["2025-02-05T10:01:35.000000000",602.42,597.0,4.29,6.68,0.18,0.23,0.893,-0.107,0.043,87,0,0.043,215,167,1298.6,25290.1]
["2025-02-05T10:01:35.000000000",602.42,598.0,3.39,5.76,0.27,0.33,0.854,-0.146,0.056,25,2,0.056,152,213,991.2,25290.1]
["2025-02-05T10:01:35.000000000",602.42,599.0,2.54,4.88,0.4,0.46,0.795,-0.205,0.071,49,11,0.071,137,126,1320.5999999999997,25290.1]
["2025-02-05T10:01:35.000000000",602.42,600.0,1.76,4.06,0.58,0.65,0.727,-0.273,0.087,160,21,0.087,221,210,3314.7,25290.1]
["2025-02-05T10:01:35.000000000",602.42,601.0,1.05,2.59,0.84,0.93,0.637,-0.363,0.101,40,55,0.101,85,256,1262.5,25290.1]
["2025-02-05T10:01:35.000000000",602.42,602.0,1.43,1.76,1.2,1.32,0.533,-0.467,0.11,110,203,0.11,67,308,1947.0,25290.1]
["2025-02-05T10:01:35.000000000",602.42,603.0,1.02,1.11,1.2,2.7,0.419,-0.581,0.115,78,347,0.115,159,258,2725.5000000000005,25290.1]
["2025-02-05T10:01:35.000000000",602.42,604.0,0.63,0.7,1.7,3.5,0.303,-0.696,0.106,147,201,0.106,103,189,2650.0,25290.1]
["2025-02-05T10:01:35.000000000",602.42,605.0,0.34,0.41,1.91,4.28,0.201,-0.799,0.087,120,186,0.087,123,17,2114.1,25290.1]
["2025-02-05T10:01:35.000000000",602.42,606.0,0.17,0.23,3.25,5.13,0.124,-0.876,0.064,287,181,0.064,35,13,2060.8,25290.1]
["2025-02-05T10:01:35.000000000",602.42,607.0,0.08,0.13,3.6,6.05,0.071,-0.929,0.043,113,311,0.043,35,10,636.4,25290.1]
["2025-02-05T10:01:35.000000000",602.42,608.0,0.03,0.07,4.55,7.01,0.039,-0.961,0.026,129,166,0.026,59,2,488.8,25290.1]
["2025-02-05T10:01:35.000000000",602.42,609.0,0.01,0.05,5.53,7.99,0.024,-0.976,0.017,107,144,0.017,26,1,226.1,25290.1]
["2025-02-05T10:01:35.000000000",602.42,610.0,0.0,0.04,6.52,8.98,0.016,-0.984,0.011,180,125,0.011,23,2,223.3,25290.1]
["2025-02-05T10:01:35.000000000",602.42,611.0,0.0,0.03,7.29,10.08,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,25290.1]
["2025-02-05T10:01:35.000000000",602.42,612.0,0.0,0.02,8.29,11.08,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,25290.1]
["2025-02-05T10:01:35.000000000",602.42,613.0,0.0,0.02,9.29,12.08,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25290.1]
["2025-02-05T10:01:35.000000000",602.42,614.0,0.0,0.02,10.29,13.08,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25290.1]
["2025-02-05T10:01:35.000000000",602.42,615.0,0.0,0.02,11.29,14.08,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,25290.1]
["2025-02-05T10:01:35.000000000",602.42,616.0,0.0,0.02,12.29,15.08,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25290.1]
["2025-02-05T10:01:35.000000000",602.42,617.0,0.0,0.02,13.29,16.08,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25290.1]
["2025-02-05T10:01:35.000000000",602.42,618.0,0.0,0.02,14.29,17.08,0.005,-0.995,0.003,40,1,0.003,1,0,12.3,25290.1]
["2025-02-05T10:01:35.000000000",602.42,619.0,0.0,0.02,15.29,18.08,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25290.1]
["2025-02-05T10:01:35.000000000",602.42,620.0,0.0,0.02,16.29,19.08,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25290.1]
["2025-02-05T10:01:35.000000000",602.42,621.0,0.0,0.02,17.29,20.08,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25290.1]
["2025-02-05T10:01:35.000000000",602.42,622.0,0.0,0.02,18.29,21.08,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,25290.1]
["2025-02-05T10:01:35.000000000",602.42,623.0,0.0,0.02,19.29,22.08,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25290.1]
["2025-02-05T10:01:35.000000000",602.42,624.0,0.0,0.02,20.29,23.07,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25290.1]
["2025-02-05T10:01:35.000000000",602.42,625.0,0.0,0.02,21.29,24.07,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25290.1]
["2025-02-05T10:01:35.000000000",602.42,626.0,0.0,0.02,22.29,25.07,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25290.1]
["2025-02-05T10:01:35.000000000",602.42,627.0,0.0,0.02,23.29,26.07,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25290.1]
["2025-02-05T10:01:46.000000000",602.48,578.0,22.97,25.8,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25290.1]
["2025-02-05T10:01:46.000000000",602.48,579.0,21.97,24.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25290.1]
["2025-02-05T10:01:46.000000000",602.48,580.0,20.98,23.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25290.1]
["2025-02-05T10:01:46.000000000",602.48,581.0,19.98,22.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25290.1]
["2025-02-05T10:01:46.000000000",602.48,582.0,18.98,21.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25290.1]
["2025-02-05T10:01:46.000000000",602.48,583.0,17.98,20.81,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,40,3,8.4,25290.1]
["2025-02-05T10:01:46.000000000",602.48,584.0,16.98,19.81,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25290.1]
["2025-02-05T10:01:46.000000000",602.48,585.0,15.98,18.81,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25290.1]
["2025-02-05T10:01:46.000000000",602.48,586.0,14.99,17.81,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25290.1]
["2025-02-05T10:01:46.000000000",602.48,587.0,14.22,16.57,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25290.1]
["2025-02-05T10:01:46.000000000",602.48,588.0,13.23,15.57,0.01,0.04,0.989,-0.011,0.005,0,0,0.005,102,2,51.0,25290.1]
["2025-02-05T10:01:46.000000000",602.48,589.0,12.23,14.58,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25290.1]
["2025-02-05T10:01:46.000000000",602.48,590.0,11.24,13.58,0.01,0.05,0.985,-0.015,0.007,17,0,0.007,150,12,116.9,25290.1]
["2025-02-05T10:01:46.000000000",602.48,591.0,10.24,12.59,0.01,0.05,0.98,-0.02,0.009,15,0,0.009,264,10,251.1,25290.1]
["2025-02-05T10:01:46.000000000",602.48,592.0,9.25,11.59,0.02,0.07,0.975,-0.025,0.011,3,0,0.011,414,48,458.7,25290.1]
["2025-02-05T10:01:46.000000000",602.48,593.0,8.27,10.61,0.04,0.07,0.971,-0.029,0.013,44,0,0.013,203,9,321.1,25290.1]
["2025-02-05T10:01:46.000000000",602.48,594.0,7.29,9.62,0.05,0.1,0.959,-0.041,0.018,43,0,0.018,414,44,822.5999999999999,25290.1]
["2025-02-05T10:01:46.000000000",602.48,595.0,6.32,8.65,0.08,0.13,0.942,-0.058,0.025,93,3,0.025,356,142,1122.5000000000002,25290.1]
["2025-02-05T10:01:46.000000000",602.48,596.0,5.36,7.68,0.11,0.17,0.923,-0.077,0.032,28,3,0.032,65,85,297.6,25290.1]
["2025-02-05T10:01:46.000000000",602.48,597.0,4.43,6.74,0.17,0.23,0.893,-0.107,0.043,87,0,0.043,215,167,1298.6,25290.1]
["2025-02-05T10:01:46.000000000",602.48,598.0,3.53,5.81,0.25,0.32,0.854,-0.146,0.056,25,2,0.056,152,213,991.2,25290.1]
["2025-02-05T10:01:46.000000000",602.48,599.0,2.67,4.93,0.38,0.45,0.795,-0.205,0.071,49,11,0.071,137,126,1320.5999999999997,25290.1]
["2025-02-05T10:01:46.000000000",602.48,600.0,1.87,4.11,0.56,0.63,0.727,-0.273,0.087,160,21,0.087,221,211,3314.7,25290.1]
["2025-02-05T10:01:46.000000000",602.48,601.0,1.15,2.59,0.82,0.9,0.637,-0.363,0.101,40,55,0.101,85,256,1262.5,25290.1]
["2025-02-05T10:01:46.000000000",602.48,602.0,1.43,1.82,1.17,1.26,0.533,-0.467,0.11,110,203,0.11,67,310,1947.0,25290.1]
["2025-02-05T10:01:46.000000000",602.48,603.0,1.05,1.13,1.2,2.7,0.419,-0.581,0.115,78,348,0.115,159,258,2725.5000000000005,25290.1]
["2025-02-05T10:01:46.000000000",602.48,604.0,0.64,0.71,1.7,3.4,0.303,-0.696,0.106,147,201,0.106,103,189,2650.0,25290.1]
["2025-02-05T10:01:46.000000000",602.48,605.0,0.35,0.42,1.85,4.13,0.201,-0.799,0.087,120,186,0.087,123,17,2114.1,25290.1]
["2025-02-05T10:01:46.000000000",602.48,606.0,0.18,0.23,3.25,4.97,0.124,-0.876,0.064,287,181,0.064,35,13,2060.8,25290.1]
["2025-02-05T10:01:46.000000000",602.48,607.0,0.08,0.13,3.54,5.88,0.071,-0.929,0.043,113,311,0.043,35,10,636.4,25290.1]
["2025-02-05T10:01:46.000000000",602.48,608.0,0.03,0.08,4.49,6.84,0.039,-0.961,0.026,129,166,0.026,59,2,488.8,25290.1]
["2025-02-05T10:01:46.000000000",602.48,609.0,0.01,0.05,5.47,7.82,0.024,-0.976,0.017,107,144,0.017,26,1,226.1,25290.1]
["2025-02-05T10:01:46.000000000",602.48,610.0,0.0,0.04,6.46,8.81,0.016,-0.984,0.011,180,125,0.011,23,2,223.3,25290.1]
["2025-02-05T10:01:46.000000000",602.48,611.0,0.0,0.03,7.21,10.04,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,25290.1]
["2025-02-05T10:01:46.000000000",602.48,612.0,0.0,0.02,8.21,11.03,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,25290.1]
["2025-02-05T10:01:46.000000000",602.48,613.0,0.0,0.02,9.21,12.03,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25290.1]
["2025-02-05T10:01:46.000000000",602.48,614.0,0.0,0.02,10.21,13.03,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25290.1]
["2025-02-05T10:01:46.000000000",602.48,615.0,0.0,0.02,11.21,14.03,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,25290.1]
["2025-02-05T10:01:46.000000000",602.48,616.0,0.0,0.02,12.21,15.03,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25290.1]
["2025-02-05T10:01:46.000000000",602.48,617.0,0.0,0.02,13.21,16.03,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25290.1]
["2025-02-05T10:01:46.000000000",602.48,618.0,0.0,0.02,14.21,17.03,0.005,-0.995,0.003,40,1,0.003,1,0,12.3,25290.1]
["2025-02-05T10:01:46.000000000",602.48,619.0,0.0,0.02,15.21,18.03,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25290.1]
["2025-02-05T10:01:46.000000000",602.48,620.0,0.0,0.02,16.21,19.03,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25290.1]
["2025-02-05T10:01:46.000000000",602.48,621.0,0.0,0.02,17.21,20.03,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25290.1]
["2025-02-05T10:01:46.000000000",602.48,622.0,0.0,0.02,18.21,21.03,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,25290.1]
["2025-02-05T10:01:46.000000000",602.48,623.0,0.0,0.02,19.21,22.03,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25290.1]
["2025-02-05T10:01:46.000000000",602.48,624.0,0.0,0.02,20.21,23.03,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25290.1]
["2025-02-05T10:01:46.000000000",602.48,625.0,0.0,0.02,21.21,24.03,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25290.1]
["2025-02-05T10:01:46.000000000",602.48,626.0,0.0,0.02,22.21,25.03,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25290.1]
["2025-02-05T10:01:46.000000000",602.48,627.0,0.0,0.02,23.21,26.03,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25290.1]
["2025-02-05T10:01:57.000000000",602.51,578.0,23.0,25.8,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25193.7]
["2025-02-05T10:01:57.000000000",602.51,579.0,22.0,24.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25193.7]
["2025-02-05T10:01:57.000000000",602.51,580.0,21.0,23.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25193.7]
["2025-02-05T10:01:57.000000000",602.51,581.0,20.0,22.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25193.7]
["2025-02-05T10:01:57.000000000",602.51,582.0,19.0,21.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25193.7]
["2025-02-05T10:01:57.000000000",602.51,583.0,18.0,20.81,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25193.7]
["2025-02-05T10:01:57.000000000",602.51,584.0,17.01,19.81,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25193.7]
["2025-02-05T10:01:57.000000000",602.51,585.0,16.01,18.81,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,32,0,9.9,25193.7]
["2025-02-05T10:01:57.000000000",602.51,586.0,15.01,17.81,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25193.7]
["2025-02-05T10:01:57.000000000",602.51,587.0,14.26,16.57,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25193.7]
["2025-02-05T10:01:57.000000000",602.51,588.0,13.26,15.57,0.01,0.04,0.989,-0.011,0.005,0,0,0.005,102,2,51.0,25193.7]
["2025-02-05T10:01:57.000000000",602.51,589.0,12.26,14.58,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25193.7]
["2025-02-05T10:01:57.000000000",602.51,590.0,11.27,13.58,0.01,0.05,0.985,-0.015,0.006,17,0,0.006,150,12,100.2,25193.7]
["2025-02-05T10:01:57.000000000",602.51,591.0,10.28,12.59,0.02,0.05,0.984,-0.016,0.007,15,0,0.007,264,10,195.3,25193.7]
["2025-02-05T10:01:57.000000000",602.51,592.0,9.29,11.59,0.02,0.07,0.979,-0.021,0.01,3,0,0.01,414,48,417.0,25193.7]
["2025-02-05T10:01:57.000000000",602.51,593.0,8.3,10.61,0.04,0.07,0.972,-0.028,0.013,44,0,0.013,203,9,321.1,25193.7]
["2025-02-05T10:01:57.000000000",602.51,594.0,7.32,9.62,0.06,0.1,0.961,-0.039,0.017,43,0,0.017,414,44,776.9,25193.7]
["2025-02-05T10:01:57.000000000",602.51,595.0,6.35,8.65,0.08,0.13,0.948,-0.052,0.023,93,3,0.023,356,142,1032.7,25193.7]
["2025-02-05T10:01:57.000000000",602.51,596.0,5.4,7.68,0.12,0.17,0.931,-0.069,0.03,28,3,0.03,65,85,279.0,25193.7]
["2025-02-05T10:01:57.000000000",602.51,597.0,4.46,6.74,0.17,0.23,0.903,-0.097,0.041,87,0,0.041,215,167,1238.2,25193.7]
["2025-02-05T10:01:57.000000000",602.51,598.0,3.56,5.81,0.25,0.32,0.865,-0.135,0.053,25,2,0.053,152,213,938.0999999999998,25193.7]
["2025-02-05T10:01:57.000000000",602.51,599.0,2.69,4.93,0.38,0.44,0.811,-0.187,0.068,49,11,0.068,137,126,1264.8000000000002,25193.7]
["2025-02-05T10:01:57.000000000",602.51,600.0,1.89,4.1,0.56,0.63,0.744,-0.256,0.085,160,22,0.085,221,212,3238.5000000000005,25193.7]
["2025-02-05T10:01:57.000000000",602.51,601.0,1.17,2.59,0.82,0.89,0.656,-0.344,0.1,40,55,0.1,85,256,1250.0,25193.7]
["2025-02-05T10:01:57.000000000",602.51,602.0,1.41,1.83,1.16,1.24,0.553,-0.446,0.111,110,203,0.111,67,310,1964.7000000000005,25193.7]
["2025-02-05T10:01:57.000000000",602.51,603.0,1.07,1.14,1.2,2.7,0.439,-0.561,0.116,78,348,0.116,159,258,2749.2000000000003,25193.7]
["2025-02-05T10:01:57.000000000",602.51,604.0,0.64,0.72,1.7,3.37,0.322,-0.678,0.109,147,201,0.109,103,189,2725.0,25193.7]
["2025-02-05T10:01:57.000000000",602.51,605.0,0.36,0.42,1.84,4.1,0.216,-0.784,0.091,120,187,0.091,123,17,2211.3,25193.7]
["2025-02-05T10:01:57.000000000",602.51,606.0,0.18,0.23,3.25,4.94,0.133,-0.867,0.068,287,181,0.068,35,13,2189.6,25193.7]
["2025-02-05T10:01:57.000000000",602.51,607.0,0.08,0.13,3.53,5.85,0.075,-0.925,0.045,113,311,0.045,35,10,666.0,25193.7]
["2025-02-05T10:01:57.000000000",602.51,608.0,0.03,0.08,4.48,6.81,0.042,-0.958,0.028,129,166,0.028,59,2,526.4,25193.7]
["2025-02-05T10:01:57.000000000",602.51,609.0,0.01,0.05,5.46,7.79,0.024,-0.976,0.017,107,144,0.017,26,1,226.1,25193.7]
["2025-02-05T10:01:57.000000000",602.51,610.0,0.0,0.04,6.45,8.78,0.016,-0.984,0.012,180,125,0.012,23,2,243.6,25193.7]
["2025-02-05T10:01:57.000000000",602.51,611.0,0.0,0.03,7.21,10.01,0.011,-0.988,0.008,294,226,0.008,16,3,248.0,25193.7]
["2025-02-05T10:01:57.000000000",602.51,612.0,0.0,0.02,8.2,11.01,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,25193.7]
["2025-02-05T10:01:57.000000000",602.51,613.0,0.0,0.02,9.2,12.01,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25193.7]
["2025-02-05T10:01:57.000000000",602.51,614.0,0.0,0.02,10.2,13.01,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25193.7]
["2025-02-05T10:01:57.000000000",602.51,615.0,0.0,0.02,11.2,14.01,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,25193.7]
["2025-02-05T10:01:57.000000000",602.51,616.0,0.0,0.02,12.2,15.0,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25193.7]
["2025-02-05T10:01:57.000000000",602.51,617.0,0.0,0.02,13.2,16.0,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25193.7]
["2025-02-05T10:01:57.000000000",602.51,618.0,0.0,0.02,14.2,17.0,0.005,-0.995,0.003,40,1,0.003,1,0,12.3,25193.7]
["2025-02-05T10:01:57.000000000",602.51,619.0,0.0,0.02,15.2,18.0,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25193.7]
["2025-02-05T10:01:57.000000000",602.51,620.0,0.0,0.02,16.2,19.0,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25193.7]
["2025-02-05T10:01:57.000000000",602.51,621.0,0.0,0.02,17.2,20.0,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25193.7]
["2025-02-05T10:01:57.000000000",602.51,622.0,0.0,0.02,18.2,21.0,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,25193.7]
["2025-02-05T10:01:57.000000000",602.51,623.0,0.0,0.02,19.2,22.0,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25193.7]
["2025-02-05T10:01:57.000000000",602.51,624.0,0.0,0.02,20.2,23.0,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25193.7]
["2025-02-05T10:01:57.000000000",602.51,625.0,0.0,0.02,21.2,24.0,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25193.7]
["2025-02-05T10:01:57.000000000",602.51,626.0,0.0,0.02,22.2,25.0,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25193.7]
["2025-02-05T10:01:57.000000000",602.51,627.0,0.0,0.02,23.2,26.0,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25193.7]
["2025-02-05T10:02:08.000000000",602.53,578.0,23.13,25.7,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25360.6]
["2025-02-05T10:02:08.000000000",602.53,579.0,22.13,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25360.6]
["2025-02-05T10:02:08.000000000",602.53,580.0,21.13,23.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25360.6]
["2025-02-05T10:02:08.000000000",602.53,581.0,20.13,22.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25360.6]
["2025-02-05T10:02:08.000000000",602.53,582.0,19.14,21.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25360.6]
["2025-02-05T10:02:08.000000000",602.53,583.0,18.14,20.71,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25360.6]
["2025-02-05T10:02:08.000000000",602.53,584.0,17.14,19.71,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25360.6]
["2025-02-05T10:02:08.000000000",602.53,585.0,16.14,18.71,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,32,0,9.9,25360.6]
["2025-02-05T10:02:08.000000000",602.53,586.0,15.14,17.71,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25360.6]
["2025-02-05T10:02:08.000000000",602.53,587.0,14.27,16.59,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25360.6]
["2025-02-05T10:02:08.000000000",602.53,588.0,13.27,15.59,0.01,0.03,0.989,-0.011,0.005,0,0,0.005,102,2,51.0,25360.6]
["2025-02-05T10:02:08.000000000",602.53,589.0,12.28,14.6,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25360.6]
["2025-02-05T10:02:08.000000000",602.53,590.0,11.28,13.6,0.01,0.05,0.985,-0.015,0.006,17,0,0.006,150,12,100.2,25360.6]
["2025-02-05T10:02:08.000000000",602.53,591.0,10.29,12.61,0.02,0.05,0.982,-0.018,0.008,15,0,0.008,264,10,223.2,25360.6]
["2025-02-05T10:02:08.000000000",602.53,592.0,9.3,11.62,0.03,0.06,0.979,-0.021,0.01,3,0,0.01,414,48,417.0,25360.6]
["2025-02-05T10:02:08.000000000",602.53,593.0,8.32,10.63,0.04,0.07,0.972,-0.028,0.013,44,0,0.013,203,9,321.1,25360.6]
["2025-02-05T10:02:08.000000000",602.53,594.0,7.34,9.64,0.06,0.1,0.962,-0.038,0.017,43,0,0.017,414,44,776.9,25360.6]
["2025-02-05T10:02:08.000000000",602.53,595.0,6.37,8.67,0.08,0.12,0.949,-0.051,0.023,93,3,0.023,356,142,1032.7,25360.6]
["2025-02-05T10:02:08.000000000",602.53,596.0,5.41,7.71,0.12,0.17,0.931,-0.069,0.03,28,3,0.03,65,85,279.0,25360.6]
["2025-02-05T10:02:08.000000000",602.53,597.0,4.47,6.76,0.18,0.23,0.903,-0.097,0.04,87,0,0.04,215,167,1208.0,25360.6]
["2025-02-05T10:02:08.000000000",602.53,598.0,3.57,5.84,0.26,0.32,0.868,-0.132,0.053,25,2,0.053,152,213,938.0999999999998,25360.6]
["2025-02-05T10:02:08.000000000",602.53,599.0,2.7,4.96,0.38,0.45,0.816,-0.184,0.068,49,11,0.068,137,126,1264.8000000000002,25360.6]
["2025-02-05T10:02:08.000000000",602.53,600.0,1.9,4.13,0.56,0.64,0.747,-0.253,0.084,160,22,0.084,221,212,3200.4000000000005,25360.6]
["2025-02-05T10:02:08.000000000",602.53,601.0,1.17,2.59,0.82,0.9,0.66,-0.34,0.099,40,55,0.099,85,258,1237.5,25360.6]
["2025-02-05T10:02:08.000000000",602.53,602.0,1.37,1.88,1.17,1.26,0.559,-0.441,0.112,110,203,0.112,67,310,1982.4,25360.6]
["2025-02-05T10:02:08.000000000",602.53,603.0,1.07,1.13,1.2,2.7,0.444,-0.556,0.116,78,356,0.117,159,258,2765.1000000000004,25360.6]
["2025-02-05T10:02:08.000000000",602.53,604.0,0.64,0.71,1.7,3.37,0.326,-0.675,0.11,147,203,0.11,103,189,2750.0,25360.6]
["2025-02-05T10:02:08.000000000",602.53,605.0,0.35,0.42,1.85,4.09,0.218,-0.782,0.093,120,187,0.093,123,17,2259.9,25360.6]
["2025-02-05T10:02:08.000000000",602.53,606.0,0.19,0.23,3.25,4.93,0.134,-0.866,0.069,287,183,0.069,35,13,2221.8,25360.6]
["2025-02-05T10:02:08.000000000",602.53,607.0,0.1,0.13,3.53,5.84,0.08,-0.92,0.047,113,311,0.047,35,10,695.5999999999999,25360.6]
["2025-02-05T10:02:08.000000000",602.53,608.0,0.03,0.07,4.47,6.79,0.043,-0.957,0.029,129,166,0.029,59,2,545.2,25360.6]
["2025-02-05T10:02:08.000000000",602.53,609.0,0.01,0.05,5.45,7.77,0.024,-0.976,0.018,107,144,0.018,26,1,239.4,25360.6]
["2025-02-05T10:02:08.000000000",602.53,610.0,0.0,0.04,6.44,8.76,0.016,-0.983,0.012,180,125,0.012,23,2,243.6,25360.6]
["2025-02-05T10:02:08.000000000",602.53,611.0,0.0,0.03,7.31,9.88,0.012,-0.988,0.008,294,226,0.008,16,3,248.0,25360.6]
["2025-02-05T10:02:08.000000000",602.53,612.0,0.0,0.02,8.31,10.88,0.008,-0.992,0.006,184,5,0.006,3,0,112.20000000000002,25360.6]
["2025-02-05T10:02:08.000000000",602.53,613.0,0.0,0.02,9.31,11.87,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25360.6]
["2025-02-05T10:02:08.000000000",602.53,614.0,0.0,0.02,10.31,12.87,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25360.6]
["2025-02-05T10:02:08.000000000",602.53,615.0,0.0,0.02,11.31,13.87,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,25360.6]
["2025-02-05T10:02:08.000000000",602.53,616.0,0.0,0.02,12.31,14.87,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25360.6]
["2025-02-05T10:02:08.000000000",602.53,617.0,0.0,0.02,13.31,15.87,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25360.6]
["2025-02-05T10:02:08.000000000",602.53,618.0,0.0,0.02,14.31,16.87,0.005,-0.995,0.003,40,1,0.003,1,0,12.3,25360.6]
["2025-02-05T10:02:08.000000000",602.53,619.0,0.0,0.02,15.31,17.87,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25360.6]
["2025-02-05T10:02:08.000000000",602.53,620.0,0.0,0.02,16.31,18.87,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25360.6]
["2025-02-05T10:02:08.000000000",602.53,621.0,0.0,0.02,17.31,19.87,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25360.6]
["2025-02-05T10:02:08.000000000",602.53,622.0,0.0,0.02,18.31,20.87,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,25360.6]
["2025-02-05T10:02:08.000000000",602.53,623.0,0.0,0.02,19.31,21.87,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25360.6]
["2025-02-05T10:02:08.000000000",602.53,624.0,0.0,0.02,20.31,22.87,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25360.6]
["2025-02-05T10:02:08.000000000",602.53,625.0,0.0,0.02,21.31,23.87,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25360.6]
["2025-02-05T10:02:08.000000000",602.53,626.0,0.0,0.02,22.31,24.87,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25360.6]
["2025-02-05T10:02:08.000000000",602.53,627.0,0.0,0.02,23.31,25.87,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25360.6]
["2025-02-05T10:02:19.000000000",602.44,578.0,23.09,26.54,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25283.2]
["2025-02-05T10:02:19.000000000",602.44,579.0,22.09,25.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25283.2]
["2025-02-05T10:02:19.000000000",602.44,580.0,21.09,27.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25283.2]
["2025-02-05T10:02:19.000000000",602.44,581.0,20.1,23.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25283.2]
["2025-02-05T10:02:19.000000000",602.44,582.0,19.1,22.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25283.2]
["2025-02-05T10:02:19.000000000",602.44,583.0,18.1,21.56,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25283.2]
["2025-02-05T10:02:19.000000000",602.44,584.0,17.1,20.55,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25283.2]
["2025-02-05T10:02:19.000000000",602.44,585.0,16.1,19.55,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,32,0,9.9,25283.2]
["2025-02-05T10:02:19.000000000",602.44,586.0,15.1,18.55,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25283.2]
["2025-02-05T10:02:19.000000000",602.44,587.0,14.21,17.55,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25283.2]
["2025-02-05T10:02:19.000000000",602.44,588.0,13.21,16.56,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,25283.2]
["2025-02-05T10:02:19.000000000",602.44,589.0,12.22,15.4,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25283.2]
["2025-02-05T10:02:19.000000000",602.44,590.0,11.22,14.55,0.01,0.05,0.985,-0.015,0.006,17,0,0.006,150,12,100.2,25283.2]
["2025-02-05T10:02:19.000000000",602.44,591.0,10.23,13.59,0.02,0.05,0.982,-0.018,0.008,15,0,0.008,264,10,223.2,25283.2]
["2025-02-05T10:02:19.000000000",602.44,592.0,9.24,12.6,0.03,0.07,0.975,-0.025,0.011,3,0,0.011,414,48,458.7,25283.2]
["2025-02-05T10:02:19.000000000",602.44,593.0,8.26,11.58,0.04,0.07,0.971,-0.028,0.013,44,0,0.013,203,9,321.1,25283.2]
["2025-02-05T10:02:19.000000000",602.44,594.0,7.28,10.6,0.06,0.1,0.959,-0.04,0.018,43,0,0.018,414,44,822.5999999999999,25283.2]
["2025-02-05T10:02:19.000000000",602.44,595.0,6.31,12.0,0.08,0.12,0.948,-0.052,0.023,93,3,0.023,356,142,1032.7,25283.2]
["2025-02-05T10:02:19.000000000",602.44,596.0,5.35,7.5,0.12,0.17,0.927,-0.073,0.031,28,3,0.031,65,85,288.3,25283.2]
["2025-02-05T10:02:19.000000000",602.44,597.0,4.42,7.72,0.18,0.23,0.899,-0.101,0.041,87,0,0.041,215,167,1238.2,25283.2]
["2025-02-05T10:02:19.000000000",602.44,598.0,3.52,6.81,0.27,0.33,0.859,-0.141,0.054,25,2,0.054,152,213,955.8,25283.2]
["2025-02-05T10:02:19.000000000",602.44,599.0,2.66,5.95,0.39,0.46,0.807,-0.193,0.068,49,11,0.068,137,127,1264.8000000000002,25283.2]
["2025-02-05T10:02:19.000000000",602.44,600.0,1.86,5.13,0.58,0.65,0.739,-0.261,0.084,160,22,0.084,221,212,3200.4000000000005,25283.2]
["2025-02-05T10:02:19.000000000",602.44,601.0,1.14,2.59,0.85,0.93,0.652,-0.347,0.099,40,55,0.099,85,259,1237.5,25283.2]
["2025-02-05T10:02:19.000000000",602.44,602.0,1.41,1.8,1.21,1.29,0.551,-0.449,0.109,110,203,0.109,67,310,1929.3,25283.2]
["2025-02-05T10:02:19.000000000",602.44,603.0,1.02,1.11,1.2,2.7,0.437,-0.563,0.115,78,357,0.115,159,258,2725.5000000000005,25283.2]
["2025-02-05T10:02:19.000000000",602.44,604.0,0.62,0.69,1.7,3.41,0.318,-0.681,0.11,147,203,0.109,103,189,2739.7000000000003,25283.2]
["2025-02-05T10:02:19.000000000",602.44,605.0,0.35,0.41,0.88,4.14,0.213,-0.787,0.091,120,187,0.091,123,17,2211.3,25283.2]
["2025-02-05T10:02:19.000000000",602.44,606.0,0.19,0.23,3.25,4.98,0.132,-0.868,0.068,287,183,0.068,35,13,2189.6,25283.2]
["2025-02-05T10:02:19.000000000",602.44,607.0,0.1,0.13,2.57,5.89,0.079,-0.921,0.046,113,311,0.046,35,10,680.8,25283.2]
["2025-02-05T10:02:19.000000000",602.44,608.0,0.05,0.07,3.51,6.85,0.048,-0.952,0.03,129,166,0.03,59,2,564.0,25283.2]
["2025-02-05T10:02:19.000000000",602.44,609.0,0.01,0.05,4.5,7.83,0.024,-0.976,0.017,107,144,0.017,26,1,226.1,25283.2]
["2025-02-05T10:02:19.000000000",602.44,610.0,0.0,0.04,5.47,8.82,0.016,-0.984,0.012,180,125,0.012,23,2,243.6,25283.2]
["2025-02-05T10:02:19.000000000",602.44,611.0,0.0,0.03,6.46,9.91,0.011,-0.988,0.008,294,226,0.008,16,3,248.0,25283.2]
["2025-02-05T10:02:19.000000000",602.44,612.0,0.0,0.02,7.47,10.91,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,25283.2]
["2025-02-05T10:02:19.000000000",602.44,613.0,0.0,0.02,8.45,11.9,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25283.2]
["2025-02-05T10:02:19.000000000",602.44,614.0,0.0,0.02,9.45,12.9,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25283.2]
["2025-02-05T10:02:19.000000000",602.44,615.0,0.0,0.02,10.48,13.9,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,25283.2]
["2025-02-05T10:02:19.000000000",602.44,616.0,0.0,0.02,11.48,14.9,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25283.2]
["2025-02-05T10:02:19.000000000",602.44,617.0,0.0,0.02,12.48,15.9,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25283.2]
["2025-02-05T10:02:19.000000000",602.44,618.0,0.0,0.02,13.48,16.9,0.005,-0.995,0.003,40,1,0.003,1,0,12.3,25283.2]
["2025-02-05T10:02:19.000000000",602.44,619.0,0.0,0.02,14.45,17.9,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25283.2]
["2025-02-05T10:02:19.000000000",602.44,620.0,0.0,0.02,15.05,18.9,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25283.2]
["2025-02-05T10:02:19.000000000",602.44,621.0,0.0,0.02,16.45,19.9,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25283.2]
["2025-02-05T10:02:19.000000000",602.44,622.0,0.0,0.02,17.45,20.9,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,25283.2]
["2025-02-05T10:02:19.000000000",602.44,623.0,0.0,0.02,18.45,21.9,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25283.2]
["2025-02-05T10:02:19.000000000",602.44,624.0,0.0,0.02,19.46,22.9,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25283.2]
["2025-02-05T10:02:19.000000000",602.44,625.0,0.0,0.02,20.46,23.9,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25283.2]
["2025-02-05T10:02:19.000000000",602.44,626.0,0.0,0.02,21.46,24.9,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25283.2]
["2025-02-05T10:02:19.000000000",602.44,627.0,0.0,0.02,22.46,25.9,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25283.2]
["2025-02-05T10:02:31.000000000",602.15,578.0,22.82,25.29,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25283.2]
["2025-02-05T10:02:31.000000000",602.15,579.0,21.82,24.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25283.2]
["2025-02-05T10:02:31.000000000",602.15,580.0,20.82,23.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25283.2]
["2025-02-05T10:02:31.000000000",602.15,581.0,19.82,22.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25283.2]
["2025-02-05T10:02:31.000000000",602.15,582.0,18.83,21.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25283.2]
["2025-02-05T10:02:31.000000000",602.15,583.0,17.83,20.3,0.0,0.03,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25283.2]
["2025-02-05T10:02:31.000000000",602.15,584.0,16.83,19.3,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25283.2]
["2025-02-05T10:02:31.000000000",602.15,585.0,15.83,18.3,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,32,0,9.9,25283.2]
["2025-02-05T10:02:31.000000000",602.15,586.0,14.94,17.2,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25283.2]
["2025-02-05T10:02:31.000000000",602.15,587.0,13.94,16.21,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,7,8.8,25283.2]
["2025-02-05T10:02:31.000000000",602.15,588.0,12.94,15.21,0.01,0.04,0.991,-0.009,0.004,0,0,0.004,102,2,40.8,25283.2]
["2025-02-05T10:02:31.000000000",602.15,589.0,11.95,14.21,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25283.2]
["2025-02-05T10:02:31.000000000",602.15,590.0,10.96,13.22,0.01,0.05,0.985,-0.015,0.006,17,0,0.006,150,12,100.2,25283.2]
["2025-02-05T10:02:31.000000000",602.15,591.0,9.96,12.23,0.02,0.06,0.982,-0.018,0.008,15,0,0.008,264,10,223.2,25283.2]
["2025-02-05T10:02:31.000000000",602.15,592.0,8.98,11.24,0.03,0.07,0.975,-0.025,0.011,3,0,0.011,414,48,458.7,25283.2]
["2025-02-05T10:02:31.000000000",602.15,593.0,7.99,10.25,0.05,0.07,0.971,-0.028,0.013,44,0,0.013,203,9,321.1,25283.2]
["2025-02-05T10:02:31.000000000",602.15,594.0,7.02,9.27,0.07,0.11,0.959,-0.04,0.018,43,0,0.018,414,44,822.5999999999999,25283.2]
["2025-02-05T10:02:31.000000000",602.15,595.0,6.05,8.3,0.1,0.15,0.948,-0.052,0.023,93,3,0.023,356,142,1032.7,25283.2]
["2025-02-05T10:02:31.000000000",602.15,596.0,5.1,7.35,0.14,0.2,0.927,-0.073,0.031,28,3,0.031,65,85,288.3,25283.2]
["2025-02-05T10:02:31.000000000",602.15,597.0,4.18,6.41,0.21,0.27,0.899,-0.101,0.041,87,0,0.041,215,167,1238.2,25283.2]
["2025-02-05T10:02:31.000000000",602.15,598.0,3.29,5.51,0.31,0.37,0.859,-0.141,0.054,25,2,0.054,152,215,955.8,25283.2]
["2025-02-05T10:02:31.000000000",602.15,599.0,2.45,4.65,0.46,0.52,0.807,-0.193,0.068,49,11,0.068,137,129,1264.8000000000002,25283.2]
["2025-02-05T10:02:31.000000000",602.15,600.0,1.67,3.86,0.67,0.74,0.739,-0.261,0.084,160,23,0.084,221,213,3200.4000000000005,25283.2]
["2025-02-05T10:02:31.000000000",602.15,601.0,0.98,2.59,0.96,1.04,0.652,-0.347,0.099,40,55,0.099,85,261,1237.5,25283.2]
["2025-02-05T10:02:31.000000000",602.15,602.0,1.43,1.51,1.36,1.44,0.551,-0.449,0.109,110,204,0.109,67,310,1929.3,25283.2]
["2025-02-05T10:02:31.000000000",602.15,603.0,0.93,1.02,1.2,2.7,0.437,-0.563,0.115,78,357,0.115,159,258,2725.5000000000005,25283.2]
["2025-02-05T10:02:31.000000000",602.15,604.0,0.56,0.63,1.7,3.5,0.318,-0.681,0.11,147,203,0.109,103,189,2739.7000000000003,25283.2]
["2025-02-05T10:02:31.000000000",602.15,605.0,0.31,0.37,2.16,4.38,0.213,-0.787,0.091,120,187,0.091,123,17,2211.3,25283.2]
["2025-02-05T10:02:31.000000000",602.15,606.0,0.15,0.21,3.25,5.24,0.132,-0.868,0.068,287,183,0.068,35,13,2189.6,25283.2]
["2025-02-05T10:02:31.000000000",602.15,607.0,0.07,0.11,3.89,6.16,0.079,-0.921,0.046,113,322,0.046,35,10,680.8,25283.2]
["2025-02-05T10:02:31.000000000",602.15,608.0,0.03,0.07,4.84,7.12,0.048,-0.952,0.03,129,167,0.03,59,2,564.0,25283.2]
["2025-02-05T10:02:31.000000000",602.15,609.0,0.01,0.05,5.82,8.1,0.024,-0.976,0.017,107,144,0.017,26,1,226.1,25283.2]
["2025-02-05T10:02:31.000000000",602.15,610.0,0.0,0.04,6.82,9.09,0.016,-0.984,0.012,180,125,0.012,23,2,243.6,25283.2]
["2025-02-05T10:02:31.000000000",602.15,611.0,0.0,0.03,7.71,10.19,0.011,-0.988,0.008,294,226,0.008,16,3,248.0,25283.2]
["2025-02-05T10:02:31.000000000",602.15,612.0,0.0,0.02,8.71,11.19,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,25283.2]
["2025-02-05T10:02:31.000000000",602.15,613.0,0.0,0.02,9.71,12.18,0.007,-0.993,0.005,90,3,0.005,1,0,45.5,25283.2]
["2025-02-05T10:02:31.000000000",602.15,614.0,0.0,0.02,10.71,13.18,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25283.2]
["2025-02-05T10:02:31.000000000",602.15,615.0,0.0,0.02,11.71,14.18,0.006,-0.994,0.004,42,0,0.004,0,0,16.8,25283.2]
["2025-02-05T10:02:31.000000000",602.15,616.0,0.0,0.02,12.71,15.18,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25283.2]
["2025-02-05T10:02:31.000000000",602.15,617.0,0.0,0.02,13.71,16.18,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25283.2]
["2025-02-05T10:02:31.000000000",602.15,618.0,0.0,0.02,14.71,17.18,0.005,-0.995,0.003,40,1,0.003,1,0,12.3,25283.2]
["2025-02-05T10:02:31.000000000",602.15,619.0,0.0,0.02,15.71,18.18,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25283.2]
["2025-02-05T10:02:31.000000000",602.15,620.0,0.0,0.02,16.71,19.18,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25283.2]
["2025-02-05T10:02:31.000000000",602.15,621.0,0.0,0.02,17.71,20.18,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25283.2]
["2025-02-05T10:02:31.000000000",602.15,622.0,0.0,0.02,18.71,21.18,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,25283.2]
["2025-02-05T10:02:31.000000000",602.15,623.0,0.0,0.02,19.71,22.18,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25283.2]
["2025-02-05T10:02:31.000000000",602.15,624.0,0.0,0.02,20.71,23.18,0.004,-0.996,0.002,23,0,0.002,3,2,5.2,25283.2]
["2025-02-05T10:02:31.000000000",602.15,625.0,0.0,0.02,21.71,24.18,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25283.2]
["2025-02-05T10:02:31.000000000",602.15,626.0,0.0,0.02,22.71,25.18,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25283.2]
["2025-02-05T10:02:31.000000000",602.15,627.0,0.0,0.02,23.71,26.18,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25283.2]
["2025-02-05T10:02:42.000000000",602.06,578.0,21.98,25.38,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25268.9]
["2025-02-05T10:02:42.000000000",602.06,579.0,21.0,24.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25268.9]
["2025-02-05T10:02:42.000000000",602.06,580.0,17.09,23.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25268.9]
["2025-02-05T10:02:42.000000000",602.06,581.0,18.98,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25268.9]
["2025-02-05T10:02:42.000000000",602.06,582.0,18.0,21.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25268.9]
["2025-02-05T10:02:42.000000000",602.06,583.0,17.0,20.39,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,40,3,8.4,25268.9]
["2025-02-05T10:02:42.000000000",602.06,584.0,15.99,19.39,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25268.9]
["2025-02-05T10:02:42.000000000",602.06,585.0,12.1,18.39,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25268.9]
["2025-02-05T10:02:42.000000000",602.06,586.0,14.01,17.27,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25268.9]
["2025-02-05T10:02:42.000000000",602.06,587.0,12.99,16.27,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,7,13.2,25268.9]
["2025-02-05T10:02:42.000000000",602.06,588.0,12.0,15.27,0.01,0.04,0.988,-0.011,0.005,0,0,0.005,102,2,51.0,25268.9]
["2025-02-05T10:02:42.000000000",602.06,589.0,11.02,14.28,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25268.9]
["2025-02-05T10:02:42.000000000",602.06,590.0,10.03,13.28,0.02,0.05,0.985,-0.015,0.007,17,0,0.007,150,12,116.9,25268.9]
["2025-02-05T10:02:42.000000000",602.06,591.0,9.02,12.29,0.02,0.06,0.98,-0.02,0.009,15,0,0.009,264,10,251.1,25268.9]
["2025-02-05T10:02:42.000000000",602.06,592.0,8.03,11.3,0.03,0.08,0.973,-0.027,0.012,3,0,0.012,414,48,500.4,25268.9]
["2025-02-05T10:02:42.000000000",602.06,593.0,7.05,10.31,0.05,0.07,0.969,-0.031,0.014,44,0,0.014,203,9,345.8,25268.9]
["2025-02-05T10:02:42.000000000",602.06,594.0,6.06,9.33,0.07,0.12,0.953,-0.047,0.02,43,0,0.02,414,44,914.0,25268.9]
["2025-02-05T10:02:42.000000000",602.06,595.0,6.0,8.36,0.11,0.15,0.938,-0.062,0.026,93,3,0.026,356,142,1167.4,25268.9]
["2025-02-05T10:02:42.000000000",602.06,596.0,4.17,7.41,0.16,0.19,0.915,-0.085,0.035,28,3,0.035,65,85,325.50000000000006,25268.9]
["2025-02-05T10:02:42.000000000",602.06,597.0,3.23,6.47,0.23,0.29,0.883,-0.116,0.046,87,0,0.046,215,167,1389.2,25268.9]
["2025-02-05T10:02:42.000000000",602.06,598.0,2.35,5.57,0.34,0.4,0.84,-0.16,0.059,25,2,0.059,152,215,1044.3,25268.9]
["2025-02-05T10:02:42.000000000",602.06,599.0,1.51,4.71,0.49,0.56,0.781,-0.219,0.074,49,11,0.074,137,129,1376.4,25268.9]
["2025-02-05T10:02:42.000000000",602.06,600.0,0.65,3.91,0.71,0.79,0.706,-0.295,0.089,160,23,0.089,221,213,3390.9,25268.9]
["2025-02-05T10:02:42.000000000",602.06,601.0,0.8,2.59,1.02,1.08,0.615,-0.385,0.102,40,55,0.102,85,261,1275.0,25268.9]
["2025-02-05T10:02:42.000000000",602.06,602.0,1.37,1.46,1.41,1.53,0.51,-0.489,0.108,110,205,0.108,67,311,1911.6,25268.9]
["2025-02-05T10:02:42.000000000",602.06,603.0,0.87,0.97,1.2,2.7,0.396,-0.605,0.113,78,358,0.113,159,258,2678.1,25268.9]
["2025-02-05T10:02:42.000000000",602.06,604.0,0.52,0.6,1.7,3.5,0.284,-0.716,0.102,147,203,0.102,103,189,2550.0,25268.9]
["2025-02-05T10:02:42.000000000",602.06,605.0,0.3,0.35,2.12,5.33,0.186,-0.814,0.082,120,187,0.082,123,17,1992.6,25268.9]
["2025-02-05T10:02:42.000000000",602.06,606.0,0.15,0.19,3.25,6.18,0.113,-0.887,0.06,287,184,0.06,35,13,1932.0,25268.9]
["2025-02-05T10:02:42.000000000",602.06,607.0,0.07,0.11,3.84,7.11,0.064,-0.935,0.039,113,322,0.039,35,10,577.2,25268.9]
["2025-02-05T10:02:42.000000000",602.06,608.0,0.03,0.07,4.79,8.07,0.038,-0.962,0.025,129,167,0.025,59,2,470.0,25268.9]
["2025-02-05T10:02:42.000000000",602.06,609.0,0.01,0.05,5.77,9.05,0.023,-0.977,0.016,107,144,0.016,26,1,212.8,25268.9]
["2025-02-05T10:02:42.000000000",602.06,610.0,0.0,0.03,6.76,10.04,0.015,-0.985,0.011,180,125,0.011,23,2,223.3,25268.9]
["2025-02-05T10:02:42.000000000",602.06,611.0,0.0,0.03,7.63,11.03,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,25268.9]
["2025-02-05T10:02:42.000000000",602.06,612.0,0.0,0.02,8.63,12.01,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,25268.9]
["2025-02-05T10:02:42.000000000",602.06,613.0,0.0,0.02,9.63,13.03,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,25268.9]
["2025-02-05T10:02:42.000000000",602.06,614.0,0.0,0.02,10.63,14.03,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25268.9]
["2025-02-05T10:02:42.000000000",602.06,615.0,0.0,0.02,11.63,15.01,0.006,-0.994,0.003,42,0,0.003,0,0,12.6,25268.9]
["2025-02-05T10:02:42.000000000",602.06,616.0,0.0,0.02,12.63,16.05,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25268.9]
["2025-02-05T10:02:42.000000000",602.06,617.0,0.0,0.02,13.63,17.05,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25268.9]
["2025-02-05T10:02:42.000000000",602.06,618.0,0.0,0.02,14.63,18.02,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25268.9]
["2025-02-05T10:02:42.000000000",602.06,619.0,0.0,0.02,15.63,19.02,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25268.9]
["2025-02-05T10:02:42.000000000",602.06,620.0,0.0,0.02,16.63,20.02,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25268.9]
["2025-02-05T10:02:42.000000000",602.06,621.0,0.0,0.02,17.63,21.02,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25268.9]
["2025-02-05T10:02:42.000000000",602.06,622.0,0.0,0.02,18.63,22.02,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,25268.9]
["2025-02-05T10:02:42.000000000",602.06,623.0,0.0,0.02,19.63,23.02,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25268.9]
["2025-02-05T10:02:42.000000000",602.06,624.0,0.0,0.02,20.63,24.02,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25268.9]
["2025-02-05T10:02:42.000000000",602.06,625.0,0.0,0.02,21.63,25.02,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25268.9]
["2025-02-05T10:02:42.000000000",602.06,626.0,0.0,0.02,22.63,26.02,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25268.9]
["2025-02-05T10:02:42.000000000",602.06,627.0,0.0,0.02,23.63,27.02,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25268.9]
["2025-02-05T10:02:53.000000000",602.12,578.0,22.74,25.34,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25152.9]
["2025-02-05T10:02:53.000000000",602.12,579.0,21.74,24.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25152.9]
["2025-02-05T10:02:53.000000000",602.12,580.0,20.74,23.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25152.9]
["2025-02-05T10:02:53.000000000",602.12,581.0,19.75,22.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25152.9]
["2025-02-05T10:02:53.000000000",602.12,582.0,18.75,21.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25152.9]
["2025-02-05T10:02:53.000000000",602.12,583.0,17.75,20.35,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,40,3,8.4,25152.9]
["2025-02-05T10:02:53.000000000",602.12,584.0,16.75,19.35,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25152.9]
["2025-02-05T10:02:53.000000000",602.12,585.0,15.75,18.35,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25152.9]
["2025-02-05T10:02:53.000000000",602.12,586.0,14.9,17.21,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25152.9]
["2025-02-05T10:02:53.000000000",602.12,587.0,13.9,16.21,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,7,13.2,25152.9]
["2025-02-05T10:02:53.000000000",602.12,588.0,12.91,15.21,0.01,0.04,0.989,-0.011,0.005,0,0,0.005,102,2,51.0,25152.9]
["2025-02-05T10:02:53.000000000",602.12,589.0,11.91,14.22,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25152.9]
["2025-02-05T10:02:53.000000000",602.12,590.0,10.92,13.22,0.02,0.05,0.983,-0.017,0.007,17,0,0.007,150,12,116.9,25152.9]
["2025-02-05T10:02:53.000000000",602.12,591.0,9.93,12.23,0.02,0.06,0.98,-0.02,0.009,15,0,0.009,264,10,251.1,25152.9]
["2025-02-05T10:02:53.000000000",602.12,592.0,8.94,11.24,0.03,0.07,0.975,-0.025,0.011,3,0,0.011,414,48,458.7,25152.9]
["2025-02-05T10:02:53.000000000",602.12,593.0,7.96,10.26,0.05,0.07,0.969,-0.031,0.014,44,0,0.014,203,9,345.8,25152.9]
["2025-02-05T10:02:53.000000000",602.12,594.0,6.99,9.28,0.07,0.11,0.955,-0.045,0.02,43,0,0.02,414,44,914.0,25152.9]
["2025-02-05T10:02:53.000000000",602.12,595.0,6.02,8.31,0.1,0.15,0.938,-0.062,0.026,93,3,0.026,356,142,1167.4,25152.9]
["2025-02-05T10:02:53.000000000",602.12,596.0,5.07,7.35,0.15,0.19,0.916,-0.084,0.035,28,3,0.035,65,85,325.50000000000006,25152.9]
["2025-02-05T10:02:53.000000000",602.12,597.0,4.15,6.42,0.22,0.27,0.885,-0.115,0.046,87,0,0.046,215,167,1389.2,25152.9]
["2025-02-05T10:02:53.000000000",602.12,598.0,3.27,5.52,0.32,0.38,0.839,-0.161,0.059,25,2,0.059,152,215,1044.3,25152.9]
["2025-02-05T10:02:53.000000000",602.12,599.0,2.43,4.66,0.47,0.53,0.782,-0.218,0.074,49,11,0.074,137,129,1376.4,25152.9]
["2025-02-05T10:02:53.000000000",602.12,600.0,1.66,3.87,0.68,0.75,0.707,-0.293,0.09,160,23,0.09,221,216,3429.0,25152.9]
["2025-02-05T10:02:53.000000000",602.12,601.0,0.97,2.59,0.98,1.05,0.614,-0.386,0.103,40,55,0.103,85,262,1287.5,25152.9]
["2025-02-05T10:02:53.000000000",602.12,602.0,1.4,1.5,1.38,1.46,0.509,-0.491,0.111,110,205,0.111,67,311,1964.7000000000005,25152.9]
["2025-02-05T10:02:53.000000000",602.12,603.0,0.92,1.0,1.2,2.7,0.396,-0.604,0.11,78,358,0.111,159,258,2622.9,25152.9]
["2025-02-05T10:02:53.000000000",602.12,604.0,0.55,0.62,1.7,3.5,0.285,-0.715,0.1,147,204,0.1,103,189,2500.0,25152.9]
["2025-02-05T10:02:53.000000000",602.12,605.0,0.3,0.36,2.17,4.41,0.188,-0.812,0.082,120,188,0.082,123,17,1992.6,25152.9]
["2025-02-05T10:02:53.000000000",602.12,606.0,0.15,0.2,3.25,5.27,0.114,-0.886,0.059,287,184,0.059,35,13,1899.8,25152.9]
["2025-02-05T10:02:53.000000000",602.12,607.0,0.07,0.11,3.9,6.2,0.064,-0.936,0.039,113,322,0.039,35,10,577.2,25152.9]
["2025-02-05T10:02:53.000000000",602.12,608.0,0.03,0.07,4.85,7.16,0.038,-0.962,0.025,129,167,0.025,59,2,470.0,25152.9]
["2025-02-05T10:02:53.000000000",602.12,609.0,0.01,0.05,5.83,8.14,0.023,-0.977,0.016,107,144,0.016,26,1,212.8,25152.9]
["2025-02-05T10:02:53.000000000",602.12,610.0,0.0,0.03,6.82,9.13,0.012,-0.988,0.009,180,125,0.009,23,2,182.7,25152.9]
["2025-02-05T10:02:53.000000000",602.12,611.0,0.0,0.03,7.67,10.27,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,25152.9]
["2025-02-05T10:02:53.000000000",602.12,612.0,0.0,0.02,8.67,11.26,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,25152.9]
["2025-02-05T10:02:53.000000000",602.12,613.0,0.0,0.02,9.67,12.26,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,25152.9]
["2025-02-05T10:02:53.000000000",602.12,614.0,0.0,0.02,10.67,13.26,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25152.9]
["2025-02-05T10:02:53.000000000",602.12,615.0,0.0,0.02,11.67,14.26,0.006,-0.994,0.003,42,0,0.003,0,0,12.6,25152.9]
["2025-02-05T10:02:53.000000000",602.12,616.0,0.0,0.02,12.67,15.26,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25152.9]
["2025-02-05T10:02:53.000000000",602.12,617.0,0.0,0.02,13.67,16.26,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25152.9]
["2025-02-05T10:02:53.000000000",602.12,618.0,0.0,0.02,14.67,17.26,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25152.9]
["2025-02-05T10:02:53.000000000",602.12,619.0,0.0,0.02,15.67,18.26,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25152.9]
["2025-02-05T10:02:53.000000000",602.12,620.0,0.0,0.02,16.67,19.26,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25152.9]
["2025-02-05T10:02:53.000000000",602.12,621.0,0.0,0.02,17.67,20.26,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25152.9]
["2025-02-05T10:02:53.000000000",602.12,622.0,0.0,0.02,18.67,21.26,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,25152.9]
["2025-02-05T10:02:53.000000000",602.12,623.0,0.0,0.02,19.67,22.26,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25152.9]
["2025-02-05T10:02:53.000000000",602.12,624.0,0.0,0.02,20.67,23.26,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25152.9]
["2025-02-05T10:02:53.000000000",602.12,625.0,0.0,0.02,21.67,24.26,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25152.9]
["2025-02-05T10:02:53.000000000",602.12,626.0,0.0,0.02,22.67,25.26,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25152.9]
["2025-02-05T10:02:53.000000000",602.12,627.0,0.0,0.02,23.67,26.26,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25152.9]
["2025-02-05T10:03:04.000000000",602.13,578.0,22.64,26.54,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25253.9]
["2025-02-05T10:03:04.000000000",602.13,579.0,21.64,25.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25253.9]
["2025-02-05T10:03:04.000000000",602.13,580.0,20.64,24.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25253.9]
["2025-02-05T10:03:04.000000000",602.13,581.0,19.64,23.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25253.9]
["2025-02-05T10:03:04.000000000",602.13,582.0,18.64,22.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25253.9]
["2025-02-05T10:03:04.000000000",602.13,583.0,17.65,21.55,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,40,3,8.4,25253.9]
["2025-02-05T10:03:04.000000000",602.13,584.0,16.65,20.55,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25253.9]
["2025-02-05T10:03:04.000000000",602.13,585.0,15.65,19.55,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25253.9]
["2025-02-05T10:03:04.000000000",602.13,586.0,14.8,18.55,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25253.9]
["2025-02-05T10:03:04.000000000",602.13,587.0,13.8,17.55,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,7,13.2,25253.9]
["2025-02-05T10:03:04.000000000",602.13,588.0,12.81,16.55,0.01,0.04,0.988,-0.011,0.005,0,0,0.005,102,2,51.0,25253.9]
["2025-02-05T10:03:04.000000000",602.13,589.0,11.81,15.55,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25253.9]
["2025-02-05T10:03:04.000000000",602.13,590.0,10.82,14.55,0.02,0.05,0.985,-0.015,0.007,17,0,0.007,150,12,116.9,25253.9]
["2025-02-05T10:03:04.000000000",602.13,591.0,9.83,13.59,0.02,0.06,0.98,-0.02,0.009,15,0,0.009,264,10,251.1,25253.9]
["2025-02-05T10:03:04.000000000",602.13,592.0,8.84,12.6,0.03,0.08,0.973,-0.027,0.012,3,0,0.012,414,48,500.4,25253.9]
["2025-02-05T10:03:04.000000000",602.13,593.0,7.86,11.58,0.05,0.07,0.969,-0.031,0.014,44,0,0.014,203,9,345.8,25253.9]
["2025-02-05T10:03:04.000000000",602.13,594.0,6.89,10.6,0.07,0.12,0.953,-0.047,0.02,43,0,0.02,414,44,914.0,25253.9]
["2025-02-05T10:03:04.000000000",602.13,595.0,6.0,12.0,0.11,0.15,0.938,-0.062,0.026,93,3,0.026,356,142,1167.4,25253.9]
["2025-02-05T10:03:04.000000000",602.13,596.0,4.98,8.68,0.16,0.2,0.915,-0.085,0.035,28,3,0.035,65,85,325.50000000000006,25253.9]
["2025-02-05T10:03:04.000000000",602.13,597.0,4.06,7.72,0.23,0.29,0.882,-0.118,0.046,87,0,0.046,215,167,1389.2,25253.9]
["2025-02-05T10:03:04.000000000",602.13,598.0,3.18,6.81,0.34,0.4,0.839,-0.161,0.059,25,2,0.059,152,215,1044.3,25253.9]
["2025-02-05T10:03:04.000000000",602.13,599.0,2.35,5.95,0.49,0.56,0.78,-0.22,0.074,49,11,0.074,137,129,1376.4,25253.9]
["2025-02-05T10:03:04.000000000",602.13,600.0,1.59,5.13,0.72,0.79,0.704,-0.296,0.089,160,23,0.089,221,217,3390.9,25253.9]
["2025-02-05T10:03:04.000000000",602.13,601.0,0.91,2.59,1.02,1.07,0.612,-0.388,0.102,40,55,0.102,85,262,1275.0,25253.9]
["2025-02-05T10:03:04.000000000",602.13,602.0,1.35,1.47,1.41,1.5,0.508,-0.492,0.113,110,206,0.112,67,311,1993.4,25253.9]
["2025-02-05T10:03:04.000000000",602.13,603.0,0.87,0.99,1.2,2.7,0.393,-0.606,0.112,78,358,0.111,159,258,2638.5,25253.9]
["2025-02-05T10:03:04.000000000",602.13,604.0,0.53,0.6,1.7,3.5,0.281,-0.719,0.101,147,204,0.101,103,189,2525.0,25253.9]
["2025-02-05T10:03:04.000000000",602.13,605.0,0.31,0.35,0.88,4.5,0.187,-0.813,0.082,120,188,0.082,123,17,1992.6,25253.9]
["2025-02-05T10:03:04.000000000",602.13,606.0,0.15,0.2,3.25,5.37,0.112,-0.888,0.059,287,184,0.059,35,13,1899.8,25253.9]
["2025-02-05T10:03:04.000000000",602.13,607.0,0.07,0.11,2.57,6.29,0.064,-0.936,0.039,113,322,0.039,35,10,577.2,25253.9]
["2025-02-05T10:03:04.000000000",602.13,608.0,0.03,0.07,3.51,7.26,0.038,-0.962,0.025,129,167,0.025,59,2,470.0,25253.9]
["2025-02-05T10:03:04.000000000",602.13,609.0,0.01,0.05,4.5,8.24,0.023,-0.977,0.016,107,144,0.016,26,1,212.8,25253.9]
["2025-02-05T10:03:04.000000000",602.13,610.0,0.0,0.03,5.47,9.23,0.015,-0.985,0.011,180,125,0.011,23,2,223.3,25253.9]
["2025-02-05T10:03:04.000000000",602.13,611.0,0.0,0.03,6.45,10.37,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,25253.9]
["2025-02-05T10:03:04.000000000",602.13,612.0,0.0,0.02,7.47,11.37,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,25253.9]
["2025-02-05T10:03:04.000000000",602.13,613.0,0.0,0.02,8.45,12.36,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,25253.9]
["2025-02-05T10:03:04.000000000",602.13,614.0,0.0,0.02,9.45,13.36,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25253.9]
["2025-02-05T10:03:04.000000000",602.13,615.0,0.0,0.02,10.5,14.36,0.006,-0.994,0.003,42,0,0.003,0,0,12.6,25253.9]
["2025-02-05T10:03:04.000000000",602.13,616.0,0.0,0.02,11.5,15.36,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25253.9]
["2025-02-05T10:03:04.000000000",602.13,617.0,0.0,0.02,12.5,16.36,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25253.9]
["2025-02-05T10:03:04.000000000",602.13,618.0,0.0,0.02,13.5,17.36,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25253.9]
["2025-02-05T10:03:04.000000000",602.13,619.0,0.0,0.02,14.5,18.36,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25253.9]
["2025-02-05T10:03:04.000000000",602.13,620.0,0.0,0.02,15.5,19.36,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25253.9]
["2025-02-05T10:03:04.000000000",602.13,621.0,0.0,0.02,16.5,20.36,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25253.9]
["2025-02-05T10:03:04.000000000",602.13,622.0,0.0,0.02,17.5,21.36,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,25253.9]
["2025-02-05T10:03:04.000000000",602.13,623.0,0.0,0.02,18.5,22.36,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25253.9]
["2025-02-05T10:03:04.000000000",602.13,624.0,0.0,0.02,19.5,23.36,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25253.9]
["2025-02-05T10:03:04.000000000",602.13,625.0,0.0,0.02,20.46,24.36,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25253.9]
["2025-02-05T10:03:04.000000000",602.13,626.0,0.0,0.02,21.46,25.36,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25253.9]
["2025-02-05T10:03:04.000000000",602.13,627.0,0.0,0.02,22.46,26.36,0.004,-0.996,0.001,21,0,0.001,0,0,2.1,25253.9]
["2025-02-05T10:03:16.000000000",601.92,577.0,23.43,26.16,0.0,0.02,0.996,-0.003,0.001,63,0,0.001,9,0,7.200000000000001,25259.0]
["2025-02-05T10:03:16.000000000",601.92,578.0,22.43,25.16,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25259.0]
["2025-02-05T10:03:16.000000000",601.92,579.0,21.43,24.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25259.0]
["2025-02-05T10:03:16.000000000",601.92,580.0,20.44,23.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25259.0]
["2025-02-05T10:03:16.000000000",601.92,581.0,19.44,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25259.0]
["2025-02-05T10:03:16.000000000",601.92,582.0,18.44,21.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25259.0]
["2025-02-05T10:03:16.000000000",601.92,583.0,17.44,20.17,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,40,3,8.4,25259.0]
["2025-02-05T10:03:16.000000000",601.92,584.0,16.44,19.17,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,22,0,5.0,25259.0]
["2025-02-05T10:03:16.000000000",601.92,585.0,15.64,17.98,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25259.0]
["2025-02-05T10:03:16.000000000",601.92,586.0,14.64,16.98,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25259.0]
["2025-02-05T10:03:16.000000000",601.92,587.0,13.64,15.99,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,7,13.2,25259.0]
["2025-02-05T10:03:16.000000000",601.92,588.0,12.65,14.99,0.01,0.04,0.988,-0.011,0.005,0,0,0.005,102,5,51.0,25259.0]
["2025-02-05T10:03:16.000000000",601.92,589.0,11.65,13.99,0.01,0.05,0.988,-0.012,0.005,0,0,0.005,69,1,34.5,25259.0]
["2025-02-05T10:03:16.000000000",601.92,590.0,10.66,13.0,0.02,0.06,0.985,-0.015,0.007,17,0,0.007,150,12,116.9,25259.0]
["2025-02-05T10:03:16.000000000",601.92,591.0,9.67,12.01,0.03,0.07,0.98,-0.02,0.009,15,0,0.009,264,10,251.1,25259.0]
["2025-02-05T10:03:16.000000000",601.92,592.0,8.69,11.02,0.04,0.08,0.973,-0.027,0.012,3,0,0.012,414,48,500.4,25259.0]
["2025-02-05T10:03:16.000000000",601.92,593.0,7.71,10.04,0.06,0.1,0.969,-0.031,0.014,44,0,0.014,203,12,345.8,25259.0]
["2025-02-05T10:03:16.000000000",601.92,594.0,6.74,9.06,0.08,0.13,0.953,-0.047,0.02,43,0,0.02,414,44,914.0,25259.0]
["2025-02-05T10:03:16.000000000",601.92,595.0,6.0,8.1,0.12,0.17,0.938,-0.062,0.026,93,3,0.026,356,142,1167.4,25259.0]
["2025-02-05T10:03:16.000000000",601.92,596.0,4.84,7.15,0.18,0.22,0.915,-0.085,0.035,28,3,0.035,65,85,325.50000000000006,25259.0]
["2025-02-05T10:03:16.000000000",601.92,597.0,3.93,6.22,0.26,0.3,0.882,-0.118,0.046,87,0,0.046,215,167,1389.2,25259.0]
["2025-02-05T10:03:16.000000000",601.92,598.0,3.06,5.33,0.38,0.44,0.839,-0.161,0.059,25,2,0.059,152,215,1044.3,25259.0]
["2025-02-05T10:03:16.000000000",601.92,599.0,2.24,4.49,0.55,0.61,0.78,-0.22,0.074,49,11,0.074,137,129,1376.4,25259.0]
["2025-02-05T10:03:16.000000000",601.92,600.0,1.49,3.72,0.78,0.86,0.704,-0.296,0.089,160,23,0.089,221,218,3390.9,25259.0]
["2025-02-05T10:03:16.000000000",601.92,601.0,0.83,2.59,1.11,1.18,0.612,-0.388,0.102,40,55,0.102,85,263,1275.0,25259.0]
["2025-02-05T10:03:16.000000000",601.92,602.0,1.26,1.37,1.47,1.61,0.508,-0.492,0.113,110,206,0.112,67,317,1993.4,25259.0]
["2025-02-05T10:03:16.000000000",601.92,603.0,0.83,0.91,1.2,2.7,0.393,-0.606,0.112,78,358,0.111,159,258,2638.5,25259.0]
["2025-02-05T10:03:16.000000000",601.92,604.0,0.52,0.56,1.7,3.5,0.281,-0.719,0.101,147,204,0.101,103,189,2525.0,25259.0]
["2025-02-05T10:03:16.000000000",601.92,605.0,0.28,0.33,2.37,4.64,0.187,-0.813,0.082,120,189,0.082,123,17,1992.6,25259.0]
["2025-02-05T10:03:16.000000000",601.92,606.0,0.15,0.18,3.25,5.52,0.112,-0.888,0.059,287,184,0.059,35,13,1899.8,25259.0]
["2025-02-05T10:03:16.000000000",601.92,607.0,0.06,0.1,4.11,6.45,0.064,-0.936,0.039,113,322,0.039,35,13,577.2,25259.0]
["2025-02-05T10:03:16.000000000",601.92,608.0,0.03,0.07,5.07,7.42,0.038,-0.962,0.025,129,167,0.025,59,2,470.0,25259.0]
["2025-02-05T10:03:16.000000000",601.92,609.0,0.01,0.05,6.05,8.4,0.023,-0.977,0.016,107,144,0.016,26,1,212.8,25259.0]
["2025-02-05T10:03:16.000000000",601.92,610.0,0.0,0.03,7.04,9.39,0.015,-0.985,0.011,180,126,0.011,23,2,223.3,25259.0]
["2025-02-05T10:03:16.000000000",601.92,611.0,0.0,0.03,7.85,10.58,0.011,-0.989,0.008,294,226,0.008,16,3,248.0,25259.0]
["2025-02-05T10:03:16.000000000",601.92,612.0,0.0,0.02,8.85,11.57,0.008,-0.992,0.005,184,5,0.005,3,0,93.5,25259.0]
["2025-02-05T10:03:16.000000000",601.92,613.0,0.0,0.02,9.85,12.57,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,25259.0]
["2025-02-05T10:03:16.000000000",601.92,614.0,0.0,0.02,10.85,13.57,0.007,-0.993,0.004,26,10,0.004,16,0,16.8,25259.0]
["2025-02-05T10:03:16.000000000",601.92,615.0,0.0,0.02,11.85,14.57,0.006,-0.994,0.003,42,0,0.003,0,0,12.6,25259.0]
["2025-02-05T10:03:16.000000000",601.92,616.0,0.0,0.02,12.85,15.57,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25259.0]
["2025-02-05T10:03:16.000000000",601.92,617.0,0.0,0.02,13.85,16.57,0.006,-0.994,0.003,31,1,0.003,2,0,9.9,25259.0]
["2025-02-05T10:03:16.000000000",601.92,618.0,0.0,0.02,14.85,17.57,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25259.0]
["2025-02-05T10:03:16.000000000",601.92,619.0,0.0,0.02,15.85,18.57,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25259.0]
["2025-02-05T10:03:16.000000000",601.92,620.0,0.0,0.02,16.85,19.57,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25259.0]
["2025-02-05T10:03:16.000000000",601.92,621.0,0.0,0.02,17.85,20.57,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25259.0]
["2025-02-05T10:03:16.000000000",601.92,622.0,0.0,0.02,18.85,21.57,0.004,-0.995,0.002,14,0,0.002,1,0,3.0,25259.0]
["2025-02-05T10:03:16.000000000",601.92,623.0,0.0,0.02,19.85,22.57,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25259.0]
["2025-02-05T10:03:16.000000000",601.92,624.0,0.0,0.02,20.84,23.57,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25259.0]
["2025-02-05T10:03:16.000000000",601.92,625.0,0.0,0.02,21.84,24.57,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25259.0]
["2025-02-05T10:03:16.000000000",601.92,626.0,0.0,0.02,22.84,25.57,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25259.0]
["2025-02-05T10:03:27.000000000",601.66,577.0,22.56,25.92,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,578.0,21.54,24.92,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,579.0,20.54,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,580.0,17.0,22.92,0.0,0.02,0.926,-0.004,0.009,1,0,0.001,21,0,3.0,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,581.0,18.57,21.93,0.0,0.02,0.924,-0.004,0.01,0,0,0.002,12,1,2.4,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,582.0,17.57,20.93,0.0,0.03,0.922,-0.006,0.01,0,0,0.002,57,0,11.4,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,583.0,16.57,19.93,0.0,0.03,0.919,-0.081,0.011,2,0,0.011,40,3,46.2,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,584.0,15.57,18.93,0.0,0.03,0.916,-0.084,0.012,3,0,0.012,22,0,30.000000000000004,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,585.0,12.28,17.7,0.0,0.03,0.912,-0.088,0.013,1,0,0.013,32,0,42.9,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,586.0,13.55,16.7,0.0,0.03,0.909,-0.007,0.014,3,0,0.003,14,0,8.4,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,587.0,12.58,15.7,0.0,0.02,0.994,-0.005,0.003,10,0,0.003,34,7,13.2,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,588.0,11.58,14.71,0.01,0.04,0.902,-0.098,0.016,0,0,0.016,102,5,163.20000000000002,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,589.0,10.59,13.71,0.01,0.05,0.895,-0.105,0.018,0,0,0.018,69,1,124.2,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,590.0,9.57,12.72,0.02,0.06,0.981,-0.019,0.008,17,0,0.008,150,12,133.6,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,591.0,8.6,11.73,0.03,0.07,0.976,-0.024,0.01,15,0,0.01,264,10,279.0,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,592.0,7.6,10.74,0.04,0.09,0.968,-0.031,0.013,3,0,0.013,414,48,542.0999999999999,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,593.0,6.62,9.76,0.07,0.11,0.96,-0.04,0.017,44,0,0.017,203,12,419.9,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,594.0,5.65,8.79,0.09,0.14,0.946,-0.054,0.023,43,0,0.023,414,44,1051.1,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,595.0,6.0,7.83,0.14,0.19,0.927,-0.072,0.03,93,3,0.03,356,142,1347.0,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,596.0,3.78,6.89,0.2,0.25,0.899,-0.099,0.039,28,3,0.039,65,85,362.7000000000001,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,597.0,2.87,5.98,0.29,0.35,0.863,-0.137,0.051,87,0,0.051,215,171,1540.1999999999998,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,598.0,2.01,5.1,0.42,0.48,0.814,-0.186,0.064,25,2,0.064,152,216,1132.8,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,599.0,1.17,4.29,0.61,0.68,0.75,-0.25,0.079,49,11,0.079,137,130,1469.4,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,600.0,0.65,3.54,0.87,0.92,0.672,-0.306,0.091,160,23,0.101,221,219,3688.1,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,601.0,0.8,2.88,1.21,1.29,0.586,-0.412,0.112,40,55,0.114,85,263,1417.0,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,602.0,1.2,1.29,1.51,1.92,0.473,-0.522,0.111,110,206,0.092,67,325,1837.4000000000003,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,603.0,0.75,0.83,1.2,2.7,0.36,-0.657,0.108,78,359,0.12,159,259,2750.4,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,604.0,0.45,0.52,1.85,3.5,0.255,-0.799,0.094,147,206,0.105,103,189,2463.3,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,605.0,0.27,0.3,2.61,5.74,0.167,-0.81,0.075,120,192,0.074,123,17,1810.2,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,606.0,0.12,0.17,3.46,6.59,0.104,-0.854,0.054,287,186,0.057,35,13,1749.3,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,607.0,0.05,0.1,4.39,7.51,0.057,-0.905,0.035,113,323,0.042,35,13,542.5000000000001,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,608.0,0.03,0.06,5.35,8.51,0.036,-0.921,0.023,129,167,0.033,59,2,491.4,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,609.0,0.01,0.05,6.33,9.46,0.023,-0.892,0.015,107,144,0.032,26,1,243.7,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,610.0,0.0,0.03,7.33,10.46,0.015,-0.985,0.01,180,126,0.01,23,2,203.00000000000003,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,611.0,0.0,0.03,8.08,11.45,0.011,-0.989,0.007,294,226,0.007,16,3,217.0,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,612.0,0.0,0.02,9.08,12.45,0.007,-0.992,0.005,184,5,0.005,3,0,93.5,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,613.0,0.0,0.02,10.08,13.44,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,614.0,0.0,0.02,11.08,14.44,0.006,-0.993,0.004,26,10,0.004,16,0,16.8,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,615.0,0.0,0.02,12.08,15.47,0.006,-0.994,0.003,42,0,0.003,0,0,12.6,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,616.0,0.0,0.02,13.08,16.44,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,617.0,0.0,0.02,14.08,17.47,0.005,-0.994,0.003,31,1,0.003,2,0,9.9,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,618.0,0.0,0.02,15.08,18.44,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,619.0,0.0,0.02,16.08,19.44,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,620.0,0.0,0.02,17.08,20.44,0.085,-0.995,0.012,12,0,0.002,0,0,14.400000000000002,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,621.0,0.0,0.02,18.08,21.44,0.083,-0.995,0.011,17,0,0.002,0,0,18.7,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,622.0,0.0,0.02,19.08,22.44,0.08,-0.92,0.011,14,0,0.011,1,0,16.5,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,623.0,0.0,0.02,20.08,23.44,0.078,-0.996,0.01,11,1,0.002,0,0,11.0,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,624.0,0.0,0.02,21.08,24.44,0.075,-0.924,0.009,23,0,0.009,3,2,23.4,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,625.0,0.0,0.02,22.08,25.44,0.073,-0.926,0.009,20,0,0.009,9,3,26.1,26469.900000000005]
["2025-02-05T10:03:27.000000000",601.66,626.0,0.0,0.02,23.08,26.44,0.004,-0.928,0.001,0,0,0.008,1,0,0.8,26469.900000000005]
["2025-02-05T10:03:39.000000000",601.54,577.0,24.25,24.64,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,578.0,23.25,23.64,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,579.0,22.25,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,580.0,21.25,21.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,581.0,20.25,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,582.0,19.25,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,583.0,18.25,18.64,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,584.0,17.31,17.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,585.0,16.31,16.6,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,586.0,15.31,15.6,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,587.0,14.32,14.61,0.01,0.02,0.992,-0.007,0.003,10,0,0.003,34,7,13.2,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,588.0,13.32,13.61,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,589.0,12.33,12.62,0.03,0.04,0.983,-0.016,0.007,0,0,0.007,69,1,48.3,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,590.0,11.41,11.53,0.03,0.06,0.979,-0.021,0.009,17,0,0.009,150,12,150.29999999999998,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,591.0,10.42,10.54,0.05,0.06,0.974,-0.026,0.011,15,0,0.011,264,10,306.9,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,592.0,9.44,9.56,0.06,0.08,0.966,-0.034,0.014,3,0,0.014,414,48,583.8,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,593.0,8.46,8.58,0.08,0.11,0.956,-0.045,0.018,44,0,0.019,203,12,464.9,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,594.0,7.49,7.61,0.12,0.13,0.94,-0.059,0.024,43,0,0.024,414,44,1096.8,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,595.0,6.54,6.66,0.16,0.18,0.92,-0.08,0.032,93,3,0.032,356,144,1436.8,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,596.0,4.55,6.78,0.23,0.25,0.893,-0.107,0.041,28,3,0.041,65,86,381.3,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,597.0,3.65,5.88,0.33,0.35,0.853,-0.146,0.053,87,0,0.053,215,182,1600.6,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,598.0,2.8,5.01,0.47,0.49,0.801,-0.199,0.066,25,2,0.066,152,216,1168.2,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,599.0,2.01,4.21,0.66,0.69,0.735,-0.265,0.08,49,11,0.08,137,130,1488.0,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,600.0,2.36,2.39,0.93,0.97,0.652,-0.346,0.092,160,23,0.093,221,223,3527.3,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,601.0,1.72,1.76,1.3,1.34,0.557,-0.442,0.1,40,55,0.102,85,266,1267.0,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,602.0,1.19,1.22,1.76,1.8,0.451,-0.548,0.111,110,209,0.111,67,325,1964.7000000000005,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,603.0,0.77,0.8,2.29,2.41,0.34,-0.66,0.106,78,366,0.105,159,259,2496.3,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,604.0,0.46,0.48,2.98,3.1,0.237,-0.762,0.091,147,207,0.091,103,189,2275.0,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,605.0,0.25,0.27,3.77,3.89,0.151,-0.849,0.071,120,193,0.071,123,17,1725.3,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,606.0,0.13,0.15,4.65,4.77,0.091,-0.909,0.049,287,187,0.049,35,13,1577.8,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,607.0,0.07,0.08,4.49,6.79,0.053,-0.947,0.032,113,325,0.032,35,13,473.6000000000001,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,608.0,0.04,0.05,5.45,7.76,0.03,-0.97,0.02,129,168,0.02,59,2,376.0,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,609.0,0.02,0.03,7.54,7.66,0.019,-0.981,0.013,107,144,0.013,26,1,172.9,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,610.0,0.01,0.02,8.53,8.65,0.012,-0.988,0.008,180,127,0.008,23,2,162.39999999999998,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,611.0,0.0,0.02,9.52,9.64,0.008,-0.992,0.006,294,226,0.006,16,3,186.0,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,612.0,0.0,0.02,10.52,10.64,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,613.0,0.0,0.02,10.13,13.02,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,614.0,0.0,0.02,12.43,12.72,0.006,-0.994,0.004,26,10,0.004,16,0,16.8,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,615.0,0.0,0.02,13.43,13.72,0.006,-0.994,0.003,42,0,0.003,0,0,12.6,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,616.0,0.0,0.02,14.43,14.72,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,617.0,0.0,0.02,15.43,15.72,0.005,-0.995,0.003,31,1,0.003,2,0,9.9,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,618.0,0.0,0.02,16.43,16.72,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,619.0,0.0,0.02,17.43,17.72,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,620.0,0.0,0.02,18.36,18.75,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,621.0,0.0,0.02,19.36,19.75,0.004,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,622.0,0.0,0.02,20.36,20.75,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,623.0,0.0,0.02,21.36,21.75,0.004,-0.996,0.002,11,1,0.002,0,0,2.2,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,624.0,0.0,0.02,22.36,22.75,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,625.0,0.0,0.02,23.36,23.75,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25278.400000000005]
["2025-02-05T10:03:39.000000000",601.54,626.0,0.0,0.02,24.36,24.75,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25278.400000000005]
["2025-02-05T10:03:50.000000000",601.04,577.0,22.46,25.44,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,578.0,21.47,24.44,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,579.0,20.47,23.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,580.0,19.47,22.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,581.0,18.47,21.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,582.0,17.47,20.45,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,57,0,11.4,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,583.0,16.47,19.45,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,40,3,8.4,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,584.0,15.8,18.13,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,585.0,14.8,17.13,0.01,0.03,0.991,-0.009,0.003,1,0,0.003,32,0,9.9,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,586.0,13.81,16.13,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,587.0,12.81,15.14,0.02,0.03,0.988,-0.011,0.005,10,0,0.005,34,8,22.000000000000004,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,588.0,11.82,14.14,0.02,0.04,0.984,-0.014,0.006,0,0,0.006,102,5,61.2,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,589.0,10.83,13.15,0.03,0.05,0.98,-0.019,0.008,0,0,0.008,69,1,55.2,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,590.0,9.84,12.16,0.03,0.07,0.975,-0.025,0.01,17,0,0.01,150,12,167.0,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,591.0,8.86,11.18,0.06,0.08,0.968,-0.031,0.013,15,0,0.013,264,10,362.7,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,592.0,7.88,10.2,0.08,0.1,0.958,-0.04,0.017,3,0,0.016,414,48,667.5000000000001,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,593.0,6.92,9.23,0.11,0.13,0.945,-0.053,0.022,44,0,0.021,203,12,523.1,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,594.0,5.96,8.27,0.14,0.18,0.929,-0.073,0.028,43,0,0.028,414,44,1279.6,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,595.0,6.0,7.32,0.2,0.24,0.903,-0.097,0.036,93,3,0.036,356,149,1616.4,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,596.0,4.12,6.41,0.28,0.33,0.872,-0.128,0.046,28,3,0.046,65,92,427.8,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,597.0,3.26,5.53,0.4,0.46,0.825,-0.174,0.058,87,0,0.058,215,182,1751.6,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,598.0,2.44,4.69,0.57,0.66,0.767,-0.233,0.071,25,2,0.071,152,218,1256.7,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,599.0,2.77,2.85,0.81,0.87,0.693,-0.307,0.084,49,11,0.084,137,132,1562.4000000000003,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,600.0,1.02,3.21,1.11,1.2,0.608,-0.392,0.095,160,43,0.095,221,223,3619.5,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,601.0,1.47,1.56,1.53,1.62,0.511,-0.489,0.101,40,55,0.101,85,278,1262.5,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,602.0,0.99,1.08,1.47,2.2,0.403,-0.597,0.107,110,215,0.107,67,330,1893.9,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,603.0,0.64,0.69,2.2,2.8,0.297,-0.702,0.098,78,367,0.097,159,260,2306.7,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,604.0,0.36,0.42,2.31,3.5,0.202,-0.798,0.081,147,207,0.081,103,190,2025.0,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,605.0,0.21,0.24,3.13,5.4,0.129,-0.871,0.061,120,193,0.061,123,17,1482.3,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,606.0,0.11,0.13,4.01,6.32,0.078,-0.92,0.042,287,187,0.043,35,13,1355.9,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,607.0,0.06,0.08,4.95,7.27,0.048,-0.952,0.028,113,325,0.028,35,13,414.4,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,608.0,0.03,0.05,5.92,8.25,0.031,-0.971,0.019,129,168,0.018,59,2,351.3,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,609.0,0.02,0.04,6.9,9.23,0.019,-0.979,0.012,107,144,0.013,26,1,162.2,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,610.0,0.01,0.03,7.9,10.22,0.014,-0.989,0.009,180,127,0.008,23,2,180.4,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,611.0,0.0,0.02,8.57,11.55,0.008,-0.992,0.005,294,226,0.005,16,3,155.0,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,612.0,0.0,0.02,9.57,12.54,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,613.0,0.0,0.02,10.57,13.54,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,614.0,0.0,0.02,11.57,14.54,0.006,-0.994,0.003,26,10,0.003,16,0,12.6,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,615.0,0.0,0.02,12.57,15.54,0.006,-0.994,0.003,42,0,0.003,0,0,12.6,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,616.0,0.0,0.02,13.57,16.54,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,617.0,0.0,0.02,14.57,17.54,0.005,-0.995,0.002,31,1,0.002,2,0,6.6000000000000005,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,618.0,0.0,0.02,15.57,18.54,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,619.0,0.0,0.02,16.57,19.54,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,620.0,0.0,0.02,17.57,20.54,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,621.0,0.0,0.02,18.57,21.54,0.004,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,622.0,0.0,0.02,19.57,22.54,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,623.0,0.0,0.02,20.57,23.54,0.004,-0.996,0.001,11,1,0.001,0,0,1.1,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,624.0,0.0,0.02,21.57,24.54,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,625.0,0.0,0.02,22.57,25.54,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25223.200000000004]
["2025-02-05T10:03:50.000000000",601.04,626.0,0.0,0.02,23.57,26.54,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,577.0,22.27,25.42,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,578.0,21.27,24.42,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,579.0,20.27,23.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,580.0,19.28,22.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,581.0,18.28,21.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,582.0,17.28,20.43,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,57,0,11.4,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,583.0,16.28,19.43,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,40,3,8.4,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,584.0,15.67,18.04,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,585.0,14.67,17.05,0.01,0.03,0.991,-0.009,0.003,1,0,0.003,32,0,9.9,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,586.0,13.68,16.05,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,587.0,12.68,15.06,0.02,0.03,0.988,-0.011,0.005,10,0,0.005,34,8,22.000000000000004,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,588.0,11.69,14.06,0.02,0.05,0.984,-0.014,0.006,0,0,0.006,102,5,61.2,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,589.0,10.7,13.07,0.02,0.06,0.98,-0.019,0.008,0,0,0.008,69,1,55.2,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,590.0,9.71,12.08,0.05,0.07,0.975,-0.025,0.01,17,0,0.01,150,12,167.0,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,591.0,8.73,11.1,0.06,0.09,0.968,-0.031,0.013,15,0,0.013,264,10,362.7,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,592.0,7.76,10.12,0.07,0.11,0.958,-0.04,0.017,3,0,0.016,414,48,667.5000000000001,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,593.0,6.79,9.14,0.1,0.14,0.945,-0.053,0.022,44,0,0.021,203,12,523.1,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,594.0,5.84,8.19,0.16,0.19,0.929,-0.073,0.028,43,0,0.028,414,44,1279.6,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,595.0,6.0,7.24,0.21,0.26,0.903,-0.097,0.036,93,3,0.036,356,149,1616.4,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,596.0,4.01,6.33,0.32,0.35,0.872,-0.128,0.046,28,3,0.046,65,92,427.8,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,597.0,3.15,5.45,0.42,0.5,0.825,-0.174,0.058,87,0,0.058,215,182,1751.6,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,598.0,2.35,4.62,0.6,0.69,0.767,-0.233,0.071,25,2,0.071,152,228,1256.7,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,599.0,2.68,2.76,0.84,0.93,0.693,-0.307,0.084,49,11,0.084,137,133,1562.4000000000003,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,600.0,2.01,2.08,1.17,1.26,0.608,-0.392,0.095,160,43,0.095,221,245,3619.5,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,601.0,1.41,1.5,1.6,1.72,0.511,-0.489,0.101,40,58,0.101,85,302,1262.5,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,602.0,0.97,1.02,1.47,2.2,0.403,-0.597,0.107,110,217,0.107,67,334,1893.9,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,603.0,0.61,0.65,2.2,3.92,0.297,-0.702,0.098,78,367,0.097,159,261,2306.7,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,604.0,0.36,0.39,2.39,4.67,0.202,-0.798,0.081,147,207,0.081,103,191,2025.0,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,605.0,0.2,0.23,3.21,5.52,0.129,-0.871,0.061,120,196,0.061,123,17,1482.3,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,606.0,0.1,0.13,4.09,6.44,0.078,-0.92,0.042,287,189,0.043,35,13,1355.9,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,607.0,0.06,0.08,5.03,7.4,0.048,-0.952,0.028,113,326,0.028,35,13,414.4,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,608.0,0.03,0.05,6.0,8.38,0.031,-0.971,0.019,129,168,0.018,59,2,351.3,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,609.0,0.02,0.04,6.99,9.36,0.019,-0.979,0.012,107,144,0.013,26,1,162.2,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,610.0,0.01,0.03,7.6,10.74,0.014,-0.989,0.009,180,129,0.008,23,2,180.4,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,611.0,0.0,0.02,8.59,11.74,0.008,-0.992,0.005,294,226,0.005,16,3,155.0,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,612.0,0.0,0.02,9.59,12.74,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,613.0,0.0,0.02,10.59,13.74,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,614.0,0.0,0.02,11.59,14.74,0.006,-0.994,0.003,26,10,0.003,16,0,12.6,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,615.0,0.0,0.02,12.59,15.74,0.006,-0.994,0.003,42,1,0.003,0,0,12.6,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,616.0,0.0,0.02,13.59,16.74,0.006,-0.994,0.003,20,0,0.003,1,0,6.3,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,617.0,0.0,0.02,14.59,17.73,0.005,-0.995,0.002,31,1,0.002,2,0,6.6000000000000005,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,618.0,0.0,0.02,15.59,18.73,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,619.0,0.0,0.02,16.59,19.73,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,620.0,0.0,0.02,17.59,20.73,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,621.0,0.0,0.02,18.59,21.73,0.004,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,622.0,0.0,0.02,19.59,22.73,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,623.0,0.0,0.02,20.59,23.73,0.004,-0.996,0.001,11,1,0.001,0,0,1.1,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,624.0,0.0,0.02,21.59,24.73,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,625.0,0.0,0.02,22.59,25.73,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25223.200000000004]
["2025-02-05T10:04:01.000000000",601.01,626.0,0.0,0.02,23.59,26.73,0.004,-0.996,0.001,0,0,0.001,1,0,0.1,25223.200000000004]
["2025-02-05T10:04:13.000000000",600.91,576.0,24.49,24.88,0.0,0.02,0.996,-0.004,0.001,202,0,0.001,0,0,20.200000000000003,25387.7]
["2025-02-05T10:04:13.000000000",600.91,577.0,23.49,23.88,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25387.7]
["2025-02-05T10:04:13.000000000",600.91,578.0,22.49,22.88,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25387.7]
["2025-02-05T10:04:13.000000000",600.91,579.0,21.49,21.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25387.7]
["2025-02-05T10:04:13.000000000",600.91,580.0,20.49,20.88,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,21,0,4.4,25387.7]
["2025-02-05T10:04:13.000000000",600.91,581.0,19.49,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25387.7]
["2025-02-05T10:04:13.000000000",600.91,582.0,18.5,18.89,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,57,0,11.4,25387.7]
["2025-02-05T10:04:13.000000000",600.91,583.0,17.55,17.85,0.0,0.02,0.993,-0.006,0.002,2,0,0.002,40,3,8.4,25387.7]
["2025-02-05T10:04:13.000000000",600.91,584.0,16.55,16.85,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25387.7]
["2025-02-05T10:04:13.000000000",600.91,585.0,15.55,15.85,0.0,0.03,0.991,-0.009,0.004,1,0,0.004,32,0,13.2,25387.7]
["2025-02-05T10:04:13.000000000",600.91,586.0,14.56,14.86,0.01,0.04,0.989,-0.011,0.004,3,0,0.004,14,0,6.800000000000001,25387.7]
["2025-02-05T10:04:13.000000000",600.91,587.0,13.56,13.86,0.01,0.03,0.988,-0.012,0.005,10,0,0.005,34,8,22.000000000000004,25387.7]
["2025-02-05T10:04:13.000000000",600.91,588.0,12.57,12.87,0.02,0.05,0.982,-0.018,0.007,0,0,0.007,102,5,71.39999999999999,25387.7]
["2025-02-05T10:04:13.000000000",600.91,589.0,10.0,11.95,0.03,0.06,0.977,-0.022,0.009,0,0,0.009,69,1,62.1,25387.7]
["2025-02-05T10:04:13.000000000",600.91,590.0,8.57,10.96,0.04,0.07,0.972,-0.027,0.011,17,0,0.011,150,12,183.7,25387.7]
["2025-02-05T10:04:13.000000000",600.91,591.0,8.35,9.97,0.06,0.09,0.964,-0.036,0.014,15,0,0.014,264,10,390.6,25387.7]
["2025-02-05T10:04:13.000000000",600.91,592.0,7.35,9.0,0.08,0.11,0.952,-0.046,0.019,3,0,0.018,414,48,750.9,25387.7]
["2025-02-05T10:04:13.000000000",600.91,593.0,3.48,8.03,0.12,0.15,0.94,-0.06,0.024,44,0,0.024,203,12,592.8,25387.7]
["2025-02-05T10:04:13.000000000",600.91,594.0,5.45,7.07,0.17,0.2,0.918,-0.082,0.031,43,0,0.031,414,44,1416.7,25387.7]
["2025-02-05T10:04:13.000000000",600.91,595.0,4.05,6.13,0.23,0.27,0.889,-0.11,0.04,93,4,0.04,356,150,1796.0,25387.7]
["2025-02-05T10:04:13.000000000",600.91,596.0,0.47,5.22,0.33,0.36,0.853,-0.147,0.05,28,3,0.05,65,93,465.00000000000006,25387.7]
["2025-02-05T10:04:13.000000000",600.91,597.0,2.73,4.35,0.46,0.49,0.802,-0.199,0.062,87,0,0.062,215,182,1872.4,25387.7]
["2025-02-05T10:04:13.000000000",600.91,598.0,0.05,3.53,0.66,0.71,0.742,-0.258,0.075,25,2,0.075,152,233,1327.5,25387.7]
["2025-02-05T10:04:13.000000000",600.91,599.0,0.05,2.77,0.91,0.96,0.665,-0.335,0.086,49,11,0.086,137,133,1599.6,25387.7]
["2025-02-05T10:04:13.000000000",600.91,600.0,0.65,2.09,1.25,1.3,0.577,-0.423,0.095,160,43,0.095,221,254,3619.5,25387.7]
["2025-02-05T10:04:13.000000000",600.91,601.0,1.35,1.44,1.62,1.74,0.479,-0.521,0.104,40,59,0.104,85,309,1300.0,25387.7]
["2025-02-05T10:04:13.000000000",600.91,602.0,0.93,0.98,2.14,2.5,0.372,-0.628,0.103,110,222,0.103,67,338,1823.1,25387.7]
["2025-02-05T10:04:13.000000000",600.91,603.0,0.58,0.63,2.76,4.97,0.272,-0.728,0.092,78,368,0.092,159,262,2180.4,25387.7]
["2025-02-05T10:04:13.000000000",600.91,604.0,0.32,0.38,3.5,5.1,0.184,-0.816,0.075,147,207,0.075,103,193,1875.0,25387.7]
["2025-02-05T10:04:13.000000000",600.91,605.0,0.19,0.22,4.32,5.95,0.115,-0.885,0.056,120,198,0.056,123,18,1360.8,25387.7]
["2025-02-05T10:04:13.000000000",600.91,606.0,0.09,0.13,5.21,7.48,0.071,-0.931,0.038,287,190,0.038,35,13,1223.6,25387.7]
["2025-02-05T10:04:13.000000000",600.91,607.0,0.05,0.08,6.15,8.44,0.044,-0.956,0.026,113,383,0.026,35,13,384.8,25387.7]
["2025-02-05T10:04:13.000000000",600.91,608.0,0.03,0.04,7.13,8.8,0.028,-0.972,0.017,129,169,0.017,59,2,319.6,25387.7]
["2025-02-05T10:04:13.000000000",600.91,609.0,0.01,0.04,8.11,9.8,0.018,-0.982,0.011,107,144,0.011,26,1,146.29999999999998,25387.7]
["2025-02-05T10:04:13.000000000",600.91,610.0,0.0,0.03,8.7,10.8,0.014,-0.986,0.008,180,129,0.008,23,2,162.39999999999998,25387.7]
["2025-02-05T10:04:13.000000000",600.91,611.0,0.0,0.02,9.7,11.8,0.007,-0.992,0.005,294,226,0.005,16,3,155.0,25387.7]
["2025-02-05T10:04:13.000000000",600.91,612.0,0.0,0.02,10.7,13.39,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25387.7]
["2025-02-05T10:04:13.000000000",600.91,613.0,0.0,0.02,12.17,12.47,0.006,-0.993,0.004,90,3,0.004,1,0,36.4,25387.7]
["2025-02-05T10:04:13.000000000",600.91,614.0,0.0,0.02,13.17,13.46,0.006,-0.994,0.003,26,10,0.003,16,0,12.6,25387.7]
["2025-02-05T10:04:13.000000000",600.91,615.0,0.0,0.02,14.17,14.47,0.006,-0.994,0.003,42,1,0.003,0,0,12.6,25387.7]
["2025-02-05T10:04:13.000000000",600.91,616.0,0.0,0.02,15.17,15.47,0.005,-0.994,0.003,20,0,0.003,1,0,6.3,25387.7]
["2025-02-05T10:04:13.000000000",600.91,617.0,0.0,0.02,16.17,16.46,0.005,-0.995,0.002,31,1,0.002,2,0,6.6000000000000005,25387.7]
["2025-02-05T10:04:13.000000000",600.91,618.0,0.0,0.02,17.17,17.46,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25387.7]
["2025-02-05T10:04:13.000000000",600.91,619.0,0.0,0.02,18.12,18.51,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25387.7]
["2025-02-05T10:04:13.000000000",600.91,620.0,0.0,0.02,19.12,19.51,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25387.7]
["2025-02-05T10:04:13.000000000",600.91,621.0,0.0,0.02,20.12,20.51,0.004,-0.996,0.002,17,0,0.002,0,0,3.4000000000000004,25387.7]
["2025-02-05T10:04:13.000000000",600.91,622.0,0.0,0.02,21.12,21.51,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,25387.7]
["2025-02-05T10:04:13.000000000",600.91,623.0,0.0,0.02,22.12,22.51,0.004,-0.996,0.001,11,1,0.001,0,0,1.1,25387.7]
["2025-02-05T10:04:13.000000000",600.91,624.0,0.0,0.02,23.12,23.51,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25387.7]
["2025-02-05T10:04:13.000000000",600.91,625.0,0.0,0.02,24.12,24.51,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25387.7]
["2025-02-05T10:04:24.000000000",600.85,576.0,24.56,24.95,0.0,0.02,0.996,-0.004,0.001,202,0,0.001,0,0,20.200000000000003,25339.9]
["2025-02-05T10:04:24.000000000",600.85,577.0,23.56,23.95,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25339.9]
["2025-02-05T10:04:24.000000000",600.85,578.0,22.56,22.95,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25339.9]
["2025-02-05T10:04:24.000000000",600.85,579.0,21.56,21.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25339.9]
["2025-02-05T10:04:24.000000000",600.85,580.0,20.56,20.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,21,0,4.4,25339.9]
["2025-02-05T10:04:24.000000000",600.85,581.0,19.56,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25339.9]
["2025-02-05T10:04:24.000000000",600.85,582.0,18.57,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25339.9]
["2025-02-05T10:04:24.000000000",600.85,583.0,17.62,17.91,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25339.9]
["2025-02-05T10:04:24.000000000",600.85,584.0,16.62,16.91,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25339.9]
["2025-02-05T10:04:24.000000000",600.85,585.0,15.62,15.91,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,32,0,13.2,25339.9]
["2025-02-05T10:04:24.000000000",600.85,586.0,14.63,14.92,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25339.9]
["2025-02-05T10:04:24.000000000",600.85,587.0,13.64,13.93,0.02,0.03,0.988,-0.012,0.005,10,0,0.005,34,8,22.000000000000004,25339.9]
["2025-02-05T10:04:24.000000000",600.85,588.0,12.64,12.93,0.03,0.05,0.982,-0.018,0.007,0,0,0.007,102,5,71.39999999999999,25339.9]
["2025-02-05T10:04:24.000000000",600.85,589.0,11.74,11.86,0.04,0.06,0.977,-0.022,0.009,0,0,0.009,69,1,62.1,25339.9]
["2025-02-05T10:04:24.000000000",600.85,590.0,10.75,10.87,0.05,0.07,0.972,-0.027,0.011,17,0,0.011,150,12,183.7,25339.9]
["2025-02-05T10:04:24.000000000",600.85,591.0,9.68,10.01,0.07,0.09,0.967,-0.033,0.014,15,0,0.014,264,10,390.6,25339.9]
["2025-02-05T10:04:24.000000000",600.85,592.0,8.79,8.91,0.09,0.11,0.956,-0.044,0.018,3,0,0.018,414,48,750.5999999999999,25339.9]
["2025-02-05T10:04:24.000000000",600.85,593.0,7.82,7.94,0.11,0.14,0.94,-0.06,0.023,44,0,0.023,203,12,568.0999999999999,25339.9]
["2025-02-05T10:04:24.000000000",600.85,594.0,6.87,6.99,0.16,0.19,0.921,-0.079,0.03,43,0,0.03,414,44,1371.0,25339.9]
["2025-02-05T10:04:24.000000000",600.85,595.0,5.87,6.17,0.22,0.27,0.894,-0.106,0.039,93,4,0.039,356,158,1751.1,25339.9]
["2025-02-05T10:04:24.000000000",600.85,596.0,5.03,5.15,0.32,0.36,0.855,-0.143,0.05,28,3,0.05,65,94,465.00000000000006,25339.9]
["2025-02-05T10:04:24.000000000",600.85,597.0,4.17,4.29,0.45,0.49,0.808,-0.192,0.062,87,0,0.062,215,183,1872.4,25339.9]
["2025-02-05T10:04:24.000000000",600.85,598.0,3.35,3.47,0.65,0.68,0.746,-0.253,0.075,25,2,0.075,152,233,1327.5,25339.9]
["2025-02-05T10:04:24.000000000",600.85,599.0,2.64,2.72,0.89,0.94,0.67,-0.329,0.087,49,11,0.088,137,143,1631.9,25339.9]
["2025-02-05T10:04:24.000000000",600.85,600.0,1.98,2.05,1.22,1.27,0.582,-0.418,0.098,160,43,0.098,221,254,3733.8,25339.9]
["2025-02-05T10:04:24.000000000",600.85,601.0,1.4,1.45,1.65,1.73,0.482,-0.518,0.102,40,59,0.102,85,321,1275.0,25339.9]
["2025-02-05T10:04:24.000000000",600.85,602.0,0.93,0.99,2.1,2.29,0.377,-0.624,0.101,110,224,0.102,67,338,1794.4000000000003,25339.9]
["2025-02-05T10:04:24.000000000",600.85,603.0,0.58,0.63,2.79,2.91,0.278,-0.722,0.091,78,368,0.091,159,262,2156.7,25339.9]
["2025-02-05T10:04:24.000000000",600.85,604.0,0.35,0.38,3.46,3.72,0.19,-0.81,0.075,147,208,0.075,103,193,1875.0,25339.9]
["2025-02-05T10:04:24.000000000",600.85,605.0,0.19,0.22,4.28,4.55,0.117,-0.883,0.056,120,198,0.056,123,18,1360.8,25339.9]
["2025-02-05T10:04:24.000000000",600.85,606.0,0.1,0.12,5.17,5.49,0.071,-0.929,0.039,287,192,0.039,35,13,1255.8,25339.9]
["2025-02-05T10:04:24.000000000",600.85,607.0,0.05,0.07,6.11,6.43,0.042,-0.958,0.025,113,383,0.025,35,13,370.0,25339.9]
["2025-02-05T10:04:24.000000000",600.85,608.0,0.03,0.04,7.22,7.34,0.025,-0.975,0.016,129,169,0.016,59,2,300.8,25339.9]
["2025-02-05T10:04:24.000000000",600.85,609.0,0.02,0.03,8.21,8.33,0.018,-0.982,0.011,107,144,0.011,26,1,146.29999999999998,25339.9]
["2025-02-05T10:04:24.000000000",600.85,610.0,0.01,0.03,9.2,9.32,0.014,-0.986,0.008,180,129,0.008,23,2,162.39999999999998,25339.9]
["2025-02-05T10:04:24.000000000",600.85,611.0,0.0,0.02,9.7,10.75,0.007,-0.992,0.005,294,226,0.005,16,3,155.0,25339.9]
["2025-02-05T10:04:24.000000000",600.85,612.0,0.0,0.02,10.7,11.77,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25339.9]
["2025-02-05T10:04:24.000000000",600.85,613.0,0.0,0.02,12.11,12.4,0.006,-0.993,0.004,90,3,0.004,1,0,36.4,25339.9]
["2025-02-05T10:04:24.000000000",600.85,614.0,0.0,0.02,13.11,13.39,0.006,-0.994,0.003,26,10,0.003,16,0,12.6,25339.9]
["2025-02-05T10:04:24.000000000",600.85,615.0,0.0,0.02,14.1,14.39,0.006,-0.994,0.003,42,1,0.003,0,0,12.6,25339.9]
["2025-02-05T10:04:24.000000000",600.85,616.0,0.0,0.02,15.1,15.39,0.005,-0.994,0.003,20,0,0.003,1,0,6.3,25339.9]
["2025-02-05T10:04:24.000000000",600.85,617.0,0.0,0.02,16.1,16.39,0.005,-0.995,0.002,31,1,0.002,2,0,6.6000000000000005,25339.9]
["2025-02-05T10:04:24.000000000",600.85,618.0,0.0,0.02,17.1,17.39,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25339.9]
["2025-02-05T10:04:24.000000000",600.85,619.0,0.0,0.02,18.05,18.44,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25339.9]
["2025-02-05T10:04:24.000000000",600.85,620.0,0.0,0.02,19.05,19.44,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25339.9]
["2025-02-05T10:04:24.000000000",600.85,621.0,0.0,0.02,20.05,20.44,0.004,-0.996,0.002,17,0,0.002,0,0,3.4000000000000004,25339.9]
["2025-02-05T10:04:24.000000000",600.85,622.0,0.0,0.02,21.05,21.44,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,25339.9]
["2025-02-05T10:04:24.000000000",600.85,623.0,0.0,0.02,22.05,22.44,0.004,-0.996,0.001,11,1,0.001,0,0,1.1,25339.9]
["2025-02-05T10:04:24.000000000",600.85,624.0,0.0,0.02,23.05,23.44,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25339.9]
["2025-02-05T10:04:24.000000000",600.85,625.0,0.0,0.02,24.05,24.44,0.004,-0.996,0.001,20,0,0.001,9,3,2.9000000000000004,25339.9]
["2025-02-05T10:04:35.000000000",600.79,576.0,24.49,24.88,0.0,0.02,0.996,-0.004,0.001,202,0,0.001,0,0,20.200000000000003,25324.3]
["2025-02-05T10:04:35.000000000",600.79,577.0,23.49,23.88,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25324.3]
["2025-02-05T10:04:35.000000000",600.79,578.0,22.5,22.88,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25324.3]
["2025-02-05T10:04:35.000000000",600.79,579.0,21.5,21.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25324.3]
["2025-02-05T10:04:35.000000000",600.79,580.0,20.5,20.88,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,21,0,4.4,25324.3]
["2025-02-05T10:04:35.000000000",600.79,581.0,19.5,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25324.3]
["2025-02-05T10:04:35.000000000",600.79,582.0,18.5,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25324.3]
["2025-02-05T10:04:35.000000000",600.79,583.0,17.55,17.84,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25324.3]
["2025-02-05T10:04:35.000000000",600.79,584.0,16.55,16.84,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25324.3]
["2025-02-05T10:04:35.000000000",600.79,585.0,15.56,15.85,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25324.3]
["2025-02-05T10:04:35.000000000",600.79,586.0,14.56,14.85,0.01,0.03,0.989,-0.011,0.004,3,0,0.004,14,0,6.800000000000001,25324.3]
["2025-02-05T10:04:35.000000000",600.79,587.0,13.57,13.86,0.02,0.03,0.99,-0.01,0.004,10,0,0.004,34,8,17.6,25324.3]
["2025-02-05T10:04:35.000000000",600.79,588.0,12.58,12.87,0.03,0.04,0.984,-0.016,0.007,0,0,0.007,102,5,71.39999999999999,25324.3]
["2025-02-05T10:04:35.000000000",600.79,589.0,11.54,11.9,0.04,0.05,0.979,-0.021,0.009,0,0,0.009,69,1,62.1,25324.3]
["2025-02-05T10:04:35.000000000",600.79,590.0,10.55,10.91,0.05,0.06,0.972,-0.028,0.011,17,0,0.011,150,12,183.7,25324.3]
["2025-02-05T10:04:35.000000000",600.79,591.0,9.7,9.82,0.07,0.08,0.963,-0.037,0.015,15,0,0.015,264,10,418.5,25324.3]
["2025-02-05T10:04:35.000000000",600.79,592.0,8.6,8.95,0.09,0.11,0.953,-0.046,0.019,3,0,0.019,414,48,792.3,25324.3]
["2025-02-05T10:04:35.000000000",600.79,593.0,7.76,7.88,0.12,0.15,0.938,-0.062,0.024,44,0,0.024,203,12,592.8,25324.3]
["2025-02-05T10:04:35.000000000",600.79,594.0,6.69,7.03,0.15,0.2,0.917,-0.083,0.031,43,0,0.031,414,44,1416.7,25324.3]
["2025-02-05T10:04:35.000000000",600.79,595.0,5.77,6.09,0.24,0.26,0.887,-0.113,0.04,93,4,0.04,356,159,1796.0,25324.3]
["2025-02-05T10:04:35.000000000",600.79,596.0,4.88,5.18,0.33,0.36,0.85,-0.151,0.051,28,3,0.051,65,94,474.3,25324.3]
["2025-02-05T10:04:35.000000000",600.79,597.0,4.11,4.23,0.47,0.49,0.8,-0.201,0.063,87,0,0.063,215,191,1902.6,25324.3]
["2025-02-05T10:04:35.000000000",600.79,598.0,3.23,3.48,0.65,0.68,0.737,-0.264,0.076,25,2,0.076,152,234,1345.2,25324.3]
["2025-02-05T10:04:35.000000000",600.79,599.0,2.5,2.72,0.91,0.94,0.66,-0.341,0.088,49,11,0.088,137,143,1636.8,25324.3]
["2025-02-05T10:04:35.000000000",600.79,600.0,1.93,1.97,1.24,1.3,0.569,-0.431,0.097,160,43,0.097,221,257,3695.7,25324.3]
["2025-02-05T10:04:35.000000000",600.79,601.0,1.37,1.42,1.68,1.72,0.469,-0.531,0.104,40,59,0.104,85,326,1300.0,25324.3]
["2025-02-05T10:04:35.000000000",600.79,602.0,0.91,0.96,2.16,2.37,0.363,-0.637,0.101,110,225,0.101,67,338,1787.7000000000005,25324.3]
["2025-02-05T10:04:35.000000000",600.79,603.0,0.58,0.61,2.84,2.96,0.264,-0.736,0.09,78,370,0.09,159,262,2133.0,25324.3]
["2025-02-05T10:04:35.000000000",600.79,604.0,0.32,0.37,3.6,3.72,0.178,-0.822,0.073,147,209,0.073,103,193,1825.0,25324.3]
["2025-02-05T10:04:35.000000000",600.79,605.0,0.18,0.2,4.36,4.68,0.112,-0.888,0.054,120,198,0.054,123,18,1312.2,25324.3]
["2025-02-05T10:04:35.000000000",600.79,606.0,0.1,0.11,5.26,5.61,0.066,-0.934,0.037,287,192,0.037,35,13,1191.4,25324.3]
["2025-02-05T10:04:35.000000000",600.79,607.0,0.05,0.06,6.31,6.43,0.039,-0.961,0.024,113,383,0.024,35,13,355.2,25324.3]
["2025-02-05T10:04:35.000000000",600.79,608.0,0.03,0.04,7.29,7.41,0.025,-0.975,0.016,129,170,0.016,59,2,300.8,25324.3]
["2025-02-05T10:04:35.000000000",600.79,609.0,0.01,0.03,8.16,8.53,0.015,-0.985,0.01,107,145,0.01,26,1,133.0,25324.3]
["2025-02-05T10:04:35.000000000",600.79,610.0,0.01,0.02,8.85,9.83,0.011,-0.989,0.007,180,129,0.007,23,2,142.1,25324.3]
["2025-02-05T10:04:35.000000000",600.79,611.0,0.0,0.02,10.26,10.38,0.007,-0.993,0.005,294,226,0.005,16,3,155.0,25324.3]
["2025-02-05T10:04:35.000000000",600.79,612.0,0.0,0.02,11.26,11.38,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25324.3]
["2025-02-05T10:04:35.000000000",600.79,613.0,0.0,0.02,12.17,12.46,0.006,-0.993,0.004,90,3,0.004,1,0,36.4,25324.3]
["2025-02-05T10:04:35.000000000",600.79,614.0,0.0,0.02,13.17,13.46,0.006,-0.994,0.003,26,10,0.003,16,0,12.6,25324.3]
["2025-02-05T10:04:35.000000000",600.79,615.0,0.0,0.02,14.17,14.46,0.006,-0.994,0.003,42,1,0.003,0,0,12.6,25324.3]
["2025-02-05T10:04:35.000000000",600.79,616.0,0.0,0.02,15.17,15.46,0.005,-0.994,0.003,20,0,0.003,1,0,6.3,25324.3]
["2025-02-05T10:04:35.000000000",600.79,617.0,0.0,0.02,16.17,16.46,0.005,-0.995,0.002,31,1,0.002,2,0,6.6000000000000005,25324.3]
["2025-02-05T10:04:35.000000000",600.79,618.0,0.0,0.02,17.17,17.46,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25324.3]
["2025-02-05T10:04:35.000000000",600.79,619.0,0.0,0.02,18.12,18.5,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25324.3]
["2025-02-05T10:04:35.000000000",600.79,620.0,0.0,0.02,19.12,19.5,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25324.3]
["2025-02-05T10:04:35.000000000",600.79,621.0,0.0,0.02,20.12,20.5,0.004,-0.996,0.002,17,0,0.002,0,0,3.4000000000000004,25324.3]
["2025-02-05T10:04:35.000000000",600.79,622.0,0.0,0.02,21.12,21.5,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,25324.3]
["2025-02-05T10:04:35.000000000",600.79,623.0,0.0,0.02,22.12,22.5,0.004,-0.996,0.001,11,1,0.001,0,0,1.1,25324.3]
["2025-02-05T10:04:35.000000000",600.79,624.0,0.0,0.01,23.12,23.5,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25324.3]
["2025-02-05T10:04:35.000000000",600.79,625.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25324.3]
["2025-02-05T10:04:46.000000000",600.83,576.0,24.27,25.22,0.0,0.02,0.996,-0.004,0.001,202,0,0.001,0,0,20.200000000000003,25324.3]
["2025-02-05T10:04:46.000000000",600.83,577.0,23.27,24.23,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25324.3]
["2025-02-05T10:04:46.000000000",600.83,578.0,22.27,23.23,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25324.3]
["2025-02-05T10:04:46.000000000",600.83,579.0,21.27,22.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25324.3]
["2025-02-05T10:04:46.000000000",600.83,580.0,20.27,21.23,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,21,0,4.4,25324.3]
["2025-02-05T10:04:46.000000000",600.83,581.0,19.27,20.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25324.3]
["2025-02-05T10:04:46.000000000",600.83,582.0,18.28,19.23,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25324.3]
["2025-02-05T10:04:46.000000000",600.83,583.0,17.58,17.93,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25324.3]
["2025-02-05T10:04:46.000000000",600.83,584.0,16.58,16.93,0.01,0.03,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25324.3]
["2025-02-05T10:04:46.000000000",600.83,585.0,15.59,15.94,0.01,0.03,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25324.3]
["2025-02-05T10:04:46.000000000",600.83,586.0,14.59,14.94,0.01,0.03,0.989,-0.011,0.004,3,0,0.004,14,0,6.800000000000001,25324.3]
["2025-02-05T10:04:46.000000000",600.83,587.0,13.6,13.95,0.02,0.03,0.99,-0.01,0.004,10,0,0.004,34,8,17.6,25324.3]
["2025-02-05T10:04:46.000000000",600.83,588.0,12.61,12.95,0.03,0.05,0.984,-0.016,0.007,0,0,0.007,102,5,71.39999999999999,25324.3]
["2025-02-05T10:04:46.000000000",600.83,589.0,11.62,11.96,0.04,0.06,0.979,-0.021,0.009,0,0,0.009,69,1,62.1,25324.3]
["2025-02-05T10:04:46.000000000",600.83,590.0,10.63,10.97,0.05,0.07,0.972,-0.028,0.011,17,0,0.011,150,12,183.7,25324.3]
["2025-02-05T10:04:46.000000000",600.83,591.0,9.65,9.99,0.06,0.09,0.963,-0.037,0.015,15,0,0.015,264,10,418.5,25324.3]
["2025-02-05T10:04:46.000000000",600.83,592.0,8.68,9.01,0.09,0.11,0.953,-0.046,0.019,3,0,0.019,414,48,792.3,25324.3]
["2025-02-05T10:04:46.000000000",600.83,593.0,7.71,8.04,0.12,0.14,0.938,-0.062,0.024,44,0,0.024,203,12,592.8,25324.3]
["2025-02-05T10:04:46.000000000",600.83,594.0,6.76,7.08,0.16,0.19,0.917,-0.083,0.031,43,0,0.031,414,44,1416.7,25324.3]
["2025-02-05T10:04:46.000000000",600.83,595.0,5.84,6.14,0.22,0.26,0.887,-0.113,0.04,93,4,0.04,356,159,1796.0,25324.3]
["2025-02-05T10:04:46.000000000",600.83,596.0,4.94,5.23,0.32,0.35,0.85,-0.151,0.051,28,3,0.051,65,94,474.3,25324.3]
["2025-02-05T10:04:46.000000000",600.83,597.0,4.09,4.35,0.45,0.49,0.8,-0.201,0.063,87,0,0.063,215,198,1902.6,25324.3]
["2025-02-05T10:04:46.000000000",600.83,598.0,3.29,3.52,0.63,0.67,0.737,-0.264,0.076,25,2,0.076,152,241,1345.2,25324.3]
["2025-02-05T10:04:46.000000000",600.83,599.0,2.55,2.76,0.86,0.93,0.66,-0.341,0.088,49,11,0.088,137,143,1636.8,25324.3]
["2025-02-05T10:04:46.000000000",600.83,600.0,1.99,2.06,1.19,1.26,0.569,-0.431,0.097,160,69,0.097,221,262,3695.7,25324.3]
["2025-02-05T10:04:46.000000000",600.83,601.0,1.38,1.47,1.63,1.71,0.469,-0.531,0.104,40,59,0.104,85,333,1300.0,25324.3]
["2025-02-05T10:04:46.000000000",600.83,602.0,0.94,1.01,2.12,2.32,0.363,-0.637,0.101,110,225,0.101,67,342,1787.7000000000005,25324.3]
["2025-02-05T10:04:46.000000000",600.83,603.0,0.58,0.64,2.75,2.98,0.264,-0.736,0.09,78,378,0.09,159,262,2133.0,25324.3]
["2025-02-05T10:04:46.000000000",600.83,604.0,0.36,0.39,3.48,3.75,0.178,-0.822,0.073,147,209,0.073,103,193,1825.0,25324.3]
["2025-02-05T10:04:46.000000000",600.83,605.0,0.2,0.22,4.3,4.61,0.112,-0.888,0.054,120,211,0.054,123,18,1312.2,25324.3]
["2025-02-05T10:04:46.000000000",600.83,606.0,0.09,0.12,5.2,5.53,0.066,-0.934,0.037,287,192,0.037,35,13,1191.4,25324.3]
["2025-02-05T10:04:46.000000000",600.83,607.0,0.05,0.07,6.14,6.49,0.039,-0.961,0.024,113,383,0.024,35,13,355.2,25324.3]
["2025-02-05T10:04:46.000000000",600.83,608.0,0.03,0.05,7.11,7.46,0.025,-0.975,0.016,129,170,0.016,59,2,300.8,25324.3]
["2025-02-05T10:04:46.000000000",600.83,609.0,0.02,0.03,8.1,8.45,0.015,-0.985,0.01,107,145,0.01,26,1,133.0,25324.3]
["2025-02-05T10:04:46.000000000",600.83,610.0,0.01,0.03,8.79,9.75,0.011,-0.989,0.007,180,129,0.007,23,2,142.1,25324.3]
["2025-02-05T10:04:46.000000000",600.83,611.0,0.0,0.02,9.79,10.74,0.007,-0.993,0.005,294,226,0.005,16,3,155.0,25324.3]
["2025-02-05T10:04:46.000000000",600.83,612.0,0.0,0.02,10.79,11.74,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25324.3]
["2025-02-05T10:04:46.000000000",600.83,613.0,0.0,0.02,11.79,12.74,0.006,-0.993,0.004,90,3,0.004,1,0,36.4,25324.3]
["2025-02-05T10:04:46.000000000",600.83,614.0,0.0,0.02,12.79,13.74,0.006,-0.994,0.003,26,10,0.003,16,0,12.6,25324.3]
["2025-02-05T10:04:46.000000000",600.83,615.0,0.0,0.02,13.79,14.74,0.006,-0.994,0.003,42,1,0.003,0,0,12.6,25324.3]
["2025-02-05T10:04:46.000000000",600.83,616.0,0.0,0.02,14.79,15.74,0.005,-0.994,0.003,20,0,0.003,1,0,6.3,25324.3]
["2025-02-05T10:04:46.000000000",600.83,617.0,0.0,0.02,15.79,16.74,0.005,-0.995,0.002,31,1,0.002,2,0,6.6000000000000005,25324.3]
["2025-02-05T10:04:46.000000000",600.83,618.0,0.0,0.02,16.79,17.74,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25324.3]
["2025-02-05T10:04:46.000000000",600.83,619.0,0.0,0.02,17.79,18.74,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25324.3]
["2025-02-05T10:04:46.000000000",600.83,620.0,0.0,0.02,18.79,19.74,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25324.3]
["2025-02-05T10:04:46.000000000",600.83,621.0,0.0,0.01,19.79,20.74,0.004,-0.996,0.002,17,0,0.002,0,0,3.4000000000000004,25324.3]
["2025-02-05T10:04:46.000000000",600.83,622.0,0.0,0.01,20.79,21.74,0.004,-0.996,0.002,14,0,0.002,1,0,3.0,25324.3]
["2025-02-05T10:04:46.000000000",600.83,623.0,0.0,0.01,21.78,22.73,0.004,-0.996,0.001,11,1,0.001,0,0,1.1,25324.3]
["2025-02-05T10:04:46.000000000",600.83,624.0,0.0,0.01,22.78,23.73,0.004,-0.996,0.001,23,0,0.001,3,2,2.6,25324.3]
["2025-02-05T10:04:46.000000000",600.83,625.0,0.0,0.01,23.78,24.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25324.3]
["2025-02-05T10:04:57.000000000",600.82,576.0,24.57,24.96,0.0,0.02,0.996,-0.004,0.001,202,0,0.001,0,0,20.200000000000003,25440.5]
["2025-02-05T10:04:57.000000000",600.82,577.0,23.57,23.96,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25440.5]
["2025-02-05T10:04:57.000000000",600.82,578.0,22.57,22.96,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25440.5]
["2025-02-05T10:04:57.000000000",600.82,579.0,21.57,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25440.5]
["2025-02-05T10:04:57.000000000",600.82,580.0,20.57,20.96,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,21,0,4.4,25440.5]
["2025-02-05T10:04:57.000000000",600.82,581.0,19.57,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25440.5]
["2025-02-05T10:04:57.000000000",600.82,582.0,18.58,18.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25440.5]
["2025-02-05T10:04:57.000000000",600.82,583.0,17.63,17.91,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25440.5]
["2025-02-05T10:04:57.000000000",600.82,584.0,16.63,16.91,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25440.5]
["2025-02-05T10:04:57.000000000",600.82,585.0,15.63,15.91,0.0,0.03,0.991,-0.009,0.004,1,0,0.004,32,0,13.2,25440.5]
["2025-02-05T10:04:57.000000000",600.82,586.0,14.64,14.92,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25440.5]
["2025-02-05T10:04:57.000000000",600.82,587.0,13.65,13.92,0.01,0.03,0.988,-0.012,0.005,10,0,0.005,34,8,22.000000000000004,25440.5]
["2025-02-05T10:04:57.000000000",600.82,588.0,12.65,12.93,0.02,0.05,0.982,-0.018,0.007,0,0,0.007,102,5,71.39999999999999,25440.5]
["2025-02-05T10:04:57.000000000",600.82,589.0,11.75,11.87,0.03,0.06,0.978,-0.022,0.009,0,0,0.009,69,1,62.1,25440.5]
["2025-02-05T10:04:57.000000000",600.82,590.0,10.76,10.88,0.04,0.07,0.973,-0.027,0.011,17,0,0.011,150,12,183.7,25440.5]
["2025-02-05T10:04:57.000000000",600.82,591.0,9.63,9.96,0.06,0.08,0.967,-0.033,0.014,15,0,0.014,264,10,390.6,25440.5]
["2025-02-05T10:04:57.000000000",600.82,592.0,8.65,8.98,0.08,0.11,0.956,-0.044,0.018,3,0,0.018,414,48,750.5999999999999,25440.5]
["2025-02-05T10:04:57.000000000",600.82,593.0,7.83,7.95,0.11,0.14,0.942,-0.058,0.023,44,0,0.023,203,12,568.0999999999999,25440.5]
["2025-02-05T10:04:57.000000000",600.82,594.0,6.87,6.99,0.15,0.18,0.922,-0.078,0.03,43,0,0.03,414,46,1371.0,25440.5]
["2025-02-05T10:04:57.000000000",600.82,595.0,5.94,6.06,0.22,0.26,0.895,-0.105,0.039,93,5,0.039,356,159,1751.1,25440.5]
["2025-02-05T10:04:57.000000000",600.82,596.0,5.03,5.15,0.32,0.35,0.859,-0.141,0.049,28,3,0.049,65,95,455.7000000000001,25440.5]
["2025-02-05T10:04:57.000000000",600.82,597.0,4.16,4.28,0.43,0.48,0.811,-0.189,0.062,87,0,0.062,215,198,1872.4,25440.5]
["2025-02-05T10:04:57.000000000",600.82,598.0,3.26,3.49,0.62,0.67,0.75,-0.25,0.075,25,2,0.075,152,242,1327.5,25440.5]
["2025-02-05T10:04:57.000000000",600.82,599.0,2.6,2.72,0.87,0.91,0.674,-0.325,0.088,49,11,0.088,137,144,1636.8,25440.5]
["2025-02-05T10:04:57.000000000",600.82,600.0,1.95,2.03,1.2,1.25,0.584,-0.416,0.097,160,69,0.097,221,263,3695.7,25440.5]
["2025-02-05T10:04:57.000000000",600.82,601.0,1.4,1.45,1.6,1.74,0.484,-0.516,0.104,40,60,0.104,85,334,1300.0,25440.5]
["2025-02-05T10:04:57.000000000",600.82,602.0,0.93,1.0,2.13,2.33,0.38,-0.621,0.101,110,226,0.102,67,344,1794.4000000000003,25440.5]
["2025-02-05T10:04:57.000000000",600.82,603.0,0.58,0.63,2.76,2.99,0.278,-0.722,0.092,78,380,0.092,159,265,2180.4,25440.5]
["2025-02-05T10:04:57.000000000",600.82,604.0,0.34,0.38,3.5,3.77,0.189,-0.811,0.076,147,209,0.076,103,193,1900.0,25440.5]
["2025-02-05T10:04:57.000000000",600.82,605.0,0.19,0.22,4.32,4.63,0.121,-0.879,0.057,120,212,0.057,123,18,1385.1,25440.5]
["2025-02-05T10:04:57.000000000",600.82,606.0,0.09,0.12,5.22,5.55,0.069,-0.931,0.038,287,192,0.038,35,13,1223.6,25440.5]
["2025-02-05T10:04:57.000000000",600.82,607.0,0.05,0.07,6.16,6.51,0.044,-0.956,0.026,113,383,0.026,35,13,384.8,25440.5]
["2025-02-05T10:04:57.000000000",600.82,608.0,0.03,0.05,7.21,7.33,0.028,-0.972,0.017,129,170,0.017,59,2,319.6,25440.5]
["2025-02-05T10:04:57.000000000",600.82,609.0,0.01,0.03,8.2,8.32,0.021,-0.979,0.013,107,145,0.013,26,1,172.9,25440.5]
["2025-02-05T10:04:57.000000000",600.82,610.0,0.0,0.03,9.19,9.31,0.014,-0.986,0.009,180,129,0.009,23,2,182.7,25440.5]
["2025-02-05T10:04:57.000000000",600.82,611.0,0.0,0.02,9.82,10.76,0.007,-0.993,0.005,294,226,0.005,16,3,155.0,25440.5]
["2025-02-05T10:04:57.000000000",600.82,612.0,0.0,0.02,11.18,11.3,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25440.5]
["2025-02-05T10:04:57.000000000",600.82,613.0,0.0,0.02,12.1,12.38,0.006,-0.993,0.004,90,3,0.004,1,0,36.4,25440.5]
["2025-02-05T10:04:57.000000000",600.82,614.0,0.0,0.02,13.1,13.38,0.006,-0.994,0.003,26,10,0.003,16,0,12.6,25440.5]
["2025-02-05T10:04:57.000000000",600.82,615.0,0.0,0.02,14.1,14.38,0.006,-0.994,0.003,42,1,0.003,0,0,12.6,25440.5]
["2025-02-05T10:04:57.000000000",600.82,616.0,0.0,0.02,15.1,15.38,0.005,-0.994,0.003,20,0,0.003,1,0,6.3,25440.5]
["2025-02-05T10:04:57.000000000",600.82,617.0,0.0,0.02,16.09,16.38,0.005,-0.995,0.002,31,1,0.002,2,0,6.6000000000000005,25440.5]
["2025-02-05T10:04:57.000000000",600.82,618.0,0.0,0.02,17.09,17.38,0.005,-0.995,0.002,40,1,0.002,1,0,8.200000000000001,25440.5]
["2025-02-05T10:04:57.000000000",600.82,619.0,0.0,0.02,18.04,18.43,0.005,-0.995,0.002,22,0,0.002,0,0,4.4,25440.5]
["2025-02-05T10:04:57.000000000",600.82,620.0,0.0,0.02,19.04,19.43,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,25440.5]
["2025-02-05T10:04:57.000000000",600.82,621.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,25440.5]
["2025-02-05T10:04:57.000000000",600.82,622.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25440.5]
["2025-02-05T10:04:57.000000000",600.82,623.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25440.5]
["2025-02-05T10:04:57.000000000",600.82,624.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25440.5]
["2025-02-05T10:04:57.000000000",600.82,625.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25440.5]
["2025-02-05T10:05:08.000000000",600.86,576.0,24.57,24.96,0.0,0.02,0.996,-0.004,0.001,202,0,0.001,0,0,20.200000000000003,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,577.0,23.57,23.96,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,578.0,22.57,22.96,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,579.0,21.57,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,580.0,20.57,20.96,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,21,0,4.4,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,581.0,19.57,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,582.0,18.57,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,583.0,17.62,17.92,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,584.0,16.62,16.92,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,585.0,15.63,15.92,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,586.0,14.63,14.93,0.01,0.04,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,587.0,13.64,13.93,0.01,0.03,0.99,-0.01,0.004,10,0,0.004,34,8,17.6,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,588.0,12.65,12.94,0.02,0.05,0.984,-0.016,0.007,0,0,0.007,102,5,71.39999999999999,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,589.0,11.65,15.0,0.03,0.06,0.979,-0.021,0.009,0,0,0.009,69,1,62.1,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,590.0,10.66,12.35,0.04,0.07,0.974,-0.026,0.011,17,0,0.011,150,12,183.7,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,591.0,9.68,11.35,0.06,0.08,0.965,-0.035,0.014,15,0,0.014,264,10,390.6,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,592.0,8.7,10.35,0.08,0.11,0.955,-0.045,0.018,3,0,0.018,414,48,750.5999999999999,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,593.0,7.74,9.4,0.11,0.14,0.938,-0.062,0.024,44,0,0.024,203,12,592.8,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,594.0,6.79,10.85,0.15,0.19,0.92,-0.081,0.031,43,0,0.031,414,46,1416.7,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,595.0,5.86,11.0,0.22,0.26,0.891,-0.111,0.04,93,5,0.04,356,160,1796.0,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,596.0,4.96,6.6,0.31,0.35,0.852,-0.148,0.051,28,3,0.051,65,115,474.3,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,597.0,4.1,10.0,0.43,0.48,0.801,-0.199,0.064,87,0,0.064,215,198,1932.8,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,598.0,3.29,4.85,0.62,0.66,0.737,-0.263,0.077,25,3,0.077,152,242,1362.9,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,599.0,2.55,4.15,0.84,0.92,0.659,-0.341,0.089,49,11,0.089,137,146,1655.4,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,600.0,1.89,3.25,1.2,1.25,0.57,-0.43,0.097,160,74,0.098,221,265,3717.8,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,601.0,1.37,1.44,1.58,1.74,0.469,-0.531,0.105,40,61,0.105,85,335,1312.5,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,602.0,0.91,0.98,1.47,2.29,0.363,-0.637,0.101,110,227,0.101,67,346,1787.7000000000005,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,603.0,0.57,0.63,1.35,2.95,0.263,-0.737,0.09,78,382,0.09,159,265,2133.0,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,604.0,0.32,0.38,2.1,3.72,0.176,-0.822,0.073,147,211,0.073,103,193,1825.0,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,605.0,0.17,0.22,2.95,4.58,0.11,-0.89,0.054,120,212,0.054,123,19,1312.2,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,606.0,0.08,0.12,5.29,5.41,0.068,-0.932,0.037,287,192,0.037,35,13,1191.4,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,607.0,0.05,0.07,4.8,6.45,0.041,-0.959,0.024,113,384,0.024,35,13,355.2,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,608.0,0.03,0.05,7.22,7.34,0.028,-0.972,0.017,129,170,0.017,59,2,319.6,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,609.0,0.01,0.03,4.21,8.42,0.015,-0.985,0.01,107,145,0.01,26,1,133.0,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,610.0,0.0,0.03,5.2,9.57,0.011,-0.989,0.007,180,129,0.007,23,2,142.1,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,611.0,0.0,0.02,8.8,10.57,0.007,-0.993,0.005,294,226,0.005,16,3,155.0,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,612.0,0.0,0.02,10.0,11.57,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,613.0,0.0,0.02,12.1,12.4,0.006,-0.993,0.004,90,3,0.004,1,0,36.4,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,614.0,0.0,0.02,13.1,13.39,0.006,-0.994,0.003,26,10,0.003,16,0,12.6,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,615.0,0.0,0.02,14.1,14.39,0.006,-0.994,0.003,42,1,0.003,0,0,12.6,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,616.0,0.0,0.02,15.1,15.39,0.005,-0.994,0.003,20,0,0.003,1,0,6.3,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,617.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,618.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,619.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,620.0,0.0,0.01,19.05,19.44,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,621.0,0.0,0.01,20.05,20.44,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,622.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,623.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,624.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25363.899999999998]
["2025-02-05T10:05:08.000000000",600.86,625.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25363.899999999998]
["2025-02-05T10:05:20.000000000",600.97,576.0,24.71,25.1,0.0,0.02,0.996,-0.004,0.001,202,0,0.001,0,0,20.200000000000003,25352.4]
["2025-02-05T10:05:20.000000000",600.97,577.0,23.71,24.1,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25352.4]
["2025-02-05T10:05:20.000000000",600.97,578.0,22.71,23.11,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25352.4]
["2025-02-05T10:05:20.000000000",600.97,579.0,21.71,22.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25352.4]
["2025-02-05T10:05:20.000000000",600.97,580.0,20.71,21.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25352.4]
["2025-02-05T10:05:20.000000000",600.97,581.0,19.71,20.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25352.4]
["2025-02-05T10:05:20.000000000",600.97,582.0,18.71,19.11,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25352.4]
["2025-02-05T10:05:20.000000000",600.97,583.0,14.86,18.19,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,40,3,8.4,25352.4]
["2025-02-05T10:05:20.000000000",600.97,584.0,13.87,17.06,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25352.4]
["2025-02-05T10:05:20.000000000",600.97,585.0,15.77,16.07,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25352.4]
["2025-02-05T10:05:20.000000000",600.97,586.0,12.35,15.07,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25352.4]
["2025-02-05T10:05:20.000000000",600.97,587.0,13.78,14.08,0.01,0.03,0.99,-0.01,0.004,10,0,0.004,34,8,17.6,25352.4]
["2025-02-05T10:05:20.000000000",600.97,588.0,12.79,13.08,0.02,0.05,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25352.4]
["2025-02-05T10:05:20.000000000",600.97,589.0,10.0,12.09,0.03,0.06,0.981,-0.019,0.008,0,0,0.008,69,1,55.2,25352.4]
["2025-02-05T10:05:20.000000000",600.97,590.0,9.45,11.1,0.04,0.07,0.974,-0.024,0.011,17,0,0.01,150,12,168.70000000000002,25352.4]
["2025-02-05T10:05:20.000000000",600.97,591.0,8.45,10.11,0.05,0.08,0.967,-0.031,0.013,15,0,0.013,264,10,362.7,25352.4]
["2025-02-05T10:05:20.000000000",600.97,592.0,7.5,9.13,0.07,0.1,0.958,-0.042,0.017,3,0,0.017,414,48,708.9000000000001,25352.4]
["2025-02-05T10:05:20.000000000",600.97,593.0,6.5,8.16,0.1,0.13,0.946,-0.054,0.022,44,0,0.022,203,12,543.4,25352.4]
["2025-02-05T10:05:20.000000000",600.97,594.0,5.55,7.19,0.14,0.17,0.926,-0.074,0.029,43,0,0.029,414,46,1325.3,25352.4]
["2025-02-05T10:05:20.000000000",600.97,595.0,4.6,6.24,0.2,0.23,0.9,-0.1,0.038,93,5,0.038,356,160,1706.2,25352.4]
["2025-02-05T10:05:20.000000000",600.97,596.0,3.7,5.32,0.27,0.32,0.864,-0.135,0.049,28,3,0.049,65,115,455.7000000000001,25352.4]
["2025-02-05T10:05:20.000000000",600.97,597.0,2.8,4.43,0.39,0.44,0.818,-0.182,0.061,87,0,0.061,215,199,1842.2,25352.4]
["2025-02-05T10:05:20.000000000",600.97,598.0,1.98,3.59,0.56,0.62,0.757,-0.242,0.075,25,3,0.075,152,248,1327.5,25352.4]
["2025-02-05T10:05:20.000000000",600.97,599.0,2.45,2.82,0.79,0.85,0.682,-0.317,0.088,49,11,0.089,137,148,1650.5,25352.4]
["2025-02-05T10:05:20.000000000",600.97,600.0,1.5,2.13,1.11,1.18,0.592,-0.408,0.099,160,74,0.099,221,267,3771.9,25352.4]
["2025-02-05T10:05:20.000000000",600.97,601.0,1.44,1.5,1.49,1.64,0.491,-0.509,0.106,40,61,0.106,85,335,1325.0,25352.4]
["2025-02-05T10:05:20.000000000",600.97,602.0,0.96,1.04,1.99,2.5,0.383,-0.616,0.104,110,232,0.104,67,349,1840.8,25352.4]
["2025-02-05T10:05:20.000000000",600.97,603.0,0.6,0.66,2.62,4.25,0.28,-0.719,0.094,78,382,0.094,159,266,2227.8,25352.4]
["2025-02-05T10:05:20.000000000",600.97,604.0,0.36,0.4,3.35,5.0,0.188,-0.811,0.077,147,214,0.077,103,193,1925.0,25352.4]
["2025-02-05T10:05:20.000000000",600.97,605.0,0.18,0.22,4.17,4.8,0.119,-0.881,0.058,120,214,0.058,123,19,1409.4,25352.4]
["2025-02-05T10:05:20.000000000",600.97,606.0,0.09,0.12,5.06,6.75,0.07,-0.93,0.039,287,195,0.039,35,13,1255.8,25352.4]
["2025-02-05T10:05:20.000000000",600.97,607.0,0.05,0.07,6.0,7.7,0.042,-0.958,0.026,113,384,0.026,35,13,384.8,25352.4]
["2025-02-05T10:05:20.000000000",600.97,608.0,0.03,0.05,6.97,8.7,0.026,-0.974,0.016,129,172,0.016,59,2,300.8,25352.4]
["2025-02-05T10:05:20.000000000",600.97,609.0,0.01,0.03,7.96,9.65,0.015,-0.985,0.01,107,147,0.01,26,1,133.0,25352.4]
["2025-02-05T10:05:20.000000000",600.97,610.0,0.0,0.03,8.82,10.65,0.011,-0.992,0.007,180,130,0.006,23,2,139.8,25352.4]
["2025-02-05T10:05:20.000000000",600.97,611.0,0.0,0.02,9.82,11.65,0.007,-0.992,0.005,294,226,0.005,16,3,155.0,25352.4]
["2025-02-05T10:05:20.000000000",600.97,612.0,0.0,0.02,10.81,15.0,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25352.4]
["2025-02-05T10:05:20.000000000",600.97,613.0,0.0,0.02,11.95,12.25,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,25352.4]
["2025-02-05T10:05:20.000000000",600.97,614.0,0.0,0.02,12.95,13.25,0.006,-0.994,0.003,26,10,0.003,16,0,12.6,25352.4]
["2025-02-05T10:05:20.000000000",600.97,615.0,0.0,0.01,13.95,14.25,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25352.4]
["2025-02-05T10:05:20.000000000",600.97,616.0,0.0,0.01,14.95,15.25,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25352.4]
["2025-02-05T10:05:20.000000000",600.97,617.0,0.0,0.01,15.95,16.25,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25352.4]
["2025-02-05T10:05:20.000000000",600.97,618.0,0.0,0.01,16.95,17.25,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25352.4]
["2025-02-05T10:05:20.000000000",600.97,619.0,0.0,0.01,17.9,18.29,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25352.4]
["2025-02-05T10:05:20.000000000",600.97,620.0,0.0,0.01,18.9,19.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25352.4]
["2025-02-05T10:05:20.000000000",600.97,621.0,0.0,0.01,19.9,20.29,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25352.4]
["2025-02-05T10:05:20.000000000",600.97,622.0,0.0,0.01,20.9,21.29,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25352.4]
["2025-02-05T10:05:20.000000000",600.97,623.0,0.0,0.01,21.9,22.29,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25352.4]
["2025-02-05T10:05:20.000000000",600.97,624.0,0.0,0.01,22.9,23.29,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25352.4]
["2025-02-05T10:05:20.000000000",600.97,625.0,0.0,0.01,23.9,24.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25352.4]
["2025-02-05T10:05:31.000000000",601.11,577.0,23.92,24.3,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25332.3]
["2025-02-05T10:05:31.000000000",601.11,578.0,22.92,23.3,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25332.3]
["2025-02-05T10:05:31.000000000",601.11,579.0,21.92,22.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25332.3]
["2025-02-05T10:05:31.000000000",601.11,580.0,20.92,21.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25332.3]
["2025-02-05T10:05:31.000000000",601.11,581.0,19.92,20.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25332.3]
["2025-02-05T10:05:31.000000000",601.11,582.0,18.92,19.3,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25332.3]
["2025-02-05T10:05:31.000000000",601.11,583.0,17.92,18.31,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,40,3,8.4,25332.3]
["2025-02-05T10:05:31.000000000",601.11,584.0,16.97,17.26,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25332.3]
["2025-02-05T10:05:31.000000000",601.11,585.0,15.97,16.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25332.3]
["2025-02-05T10:05:31.000000000",601.11,586.0,14.98,15.27,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25332.3]
["2025-02-05T10:05:31.000000000",601.11,587.0,13.98,14.27,0.01,0.03,0.99,-0.01,0.004,10,0,0.004,34,8,17.6,25332.3]
["2025-02-05T10:05:31.000000000",601.11,588.0,12.99,13.27,0.02,0.03,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25332.3]
["2025-02-05T10:05:31.000000000",601.11,589.0,12.01,12.23,0.03,0.04,0.981,-0.019,0.008,0,0,0.008,69,1,55.2,25332.3]
["2025-02-05T10:05:31.000000000",601.11,590.0,11.09,11.21,0.04,0.05,0.974,-0.024,0.011,17,0,0.01,150,12,168.70000000000002,25332.3]
["2025-02-05T10:05:31.000000000",601.11,591.0,10.1,10.22,0.05,0.06,0.967,-0.031,0.013,15,0,0.013,264,10,362.7,25332.3]
["2025-02-05T10:05:31.000000000",601.11,592.0,9.12,9.24,0.07,0.08,0.958,-0.042,0.017,3,0,0.017,414,49,708.9000000000001,25332.3]
["2025-02-05T10:05:31.000000000",601.11,593.0,8.14,8.26,0.09,0.11,0.946,-0.054,0.022,44,0,0.022,203,12,543.4,25332.3]
["2025-02-05T10:05:31.000000000",601.11,594.0,7.18,7.3,0.12,0.14,0.926,-0.074,0.029,43,0,0.029,414,46,1325.3,25332.3]
["2025-02-05T10:05:31.000000000",601.11,595.0,6.23,6.35,0.17,0.2,0.9,-0.1,0.038,93,5,0.038,356,161,1706.2,25332.3]
["2025-02-05T10:05:31.000000000",601.11,596.0,5.31,5.43,0.24,0.29,0.864,-0.135,0.049,28,3,0.049,65,115,455.7000000000001,25332.3]
["2025-02-05T10:05:31.000000000",601.11,597.0,4.42,4.54,0.35,0.39,0.818,-0.182,0.061,87,0,0.061,215,199,1842.2,25332.3]
["2025-02-05T10:05:31.000000000",601.11,598.0,3.51,3.73,0.51,0.55,0.757,-0.242,0.075,25,3,0.075,152,249,1327.5,25332.3]
["2025-02-05T10:05:31.000000000",601.11,599.0,2.79,2.91,0.72,0.77,0.682,-0.317,0.088,49,11,0.089,137,148,1650.5,25332.3]
["2025-02-05T10:05:31.000000000",601.11,600.0,2.11,2.19,1.02,1.07,0.592,-0.408,0.099,160,74,0.099,221,270,3771.9,25332.3]
["2025-02-05T10:05:31.000000000",601.11,601.0,1.51,1.59,1.42,1.47,0.491,-0.509,0.106,40,61,0.106,85,335,1325.0,25332.3]
["2025-02-05T10:05:31.000000000",601.11,602.0,1.03,1.07,1.87,2.05,0.383,-0.616,0.104,110,232,0.104,67,350,1840.8,25332.3]
["2025-02-05T10:05:31.000000000",601.11,603.0,0.65,0.69,2.5,2.62,0.28,-0.719,0.094,78,382,0.094,159,266,2227.8,25332.3]
["2025-02-05T10:05:31.000000000",601.11,604.0,0.39,0.42,3.23,3.35,0.188,-0.811,0.077,147,215,0.077,103,193,1925.0,25332.3]
["2025-02-05T10:05:31.000000000",601.11,605.0,0.2,0.23,4.06,4.18,0.119,-0.881,0.058,120,223,0.058,123,20,1409.4,25332.3]
["2025-02-05T10:05:31.000000000",601.11,606.0,0.1,0.13,4.88,5.17,0.07,-0.93,0.039,287,204,0.039,35,13,1255.8,25332.3]
["2025-02-05T10:05:31.000000000",601.11,607.0,0.05,0.07,5.9,6.02,0.042,-0.958,0.026,113,384,0.026,35,13,384.8,25332.3]
["2025-02-05T10:05:31.000000000",601.11,608.0,0.03,0.04,6.87,6.99,0.026,-0.974,0.016,129,172,0.016,59,2,300.8,25332.3]
["2025-02-05T10:05:31.000000000",601.11,609.0,0.01,0.03,7.86,7.98,0.015,-0.985,0.01,107,147,0.01,26,1,133.0,25332.3]
["2025-02-05T10:05:31.000000000",601.11,610.0,0.0,0.02,8.85,8.97,0.011,-0.992,0.007,180,130,0.006,23,2,139.8,25332.3]
["2025-02-05T10:05:31.000000000",601.11,611.0,0.0,0.02,9.65,10.19,0.007,-0.992,0.005,294,226,0.005,16,3,155.0,25332.3]
["2025-02-05T10:05:31.000000000",601.11,612.0,0.0,0.02,10.84,10.96,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25332.3]
["2025-02-05T10:05:31.000000000",601.11,613.0,0.0,0.02,11.84,11.96,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,25332.3]
["2025-02-05T10:05:31.000000000",601.11,614.0,0.0,0.01,12.75,13.04,0.006,-0.994,0.003,26,10,0.003,16,0,12.6,25332.3]
["2025-02-05T10:05:31.000000000",601.11,615.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25332.3]
["2025-02-05T10:05:31.000000000",601.11,616.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25332.3]
["2025-02-05T10:05:31.000000000",601.11,617.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25332.3]
["2025-02-05T10:05:31.000000000",601.11,618.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25332.3]
["2025-02-05T10:05:31.000000000",601.11,619.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25332.3]
["2025-02-05T10:05:31.000000000",601.11,620.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25332.3]
["2025-02-05T10:05:31.000000000",601.11,621.0,0.0,0.01,19.7,20.08,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25332.3]
["2025-02-05T10:05:31.000000000",601.11,622.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25332.3]
["2025-02-05T10:05:31.000000000",601.11,623.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25332.3]
["2025-02-05T10:05:31.000000000",601.11,624.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25332.3]
["2025-02-05T10:05:31.000000000",601.11,625.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25332.3]
["2025-02-05T10:05:31.000000000",601.11,626.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25332.3]
["2025-02-05T10:05:42.000000000",601.15,577.0,23.85,27.92,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,578.0,22.85,27.18,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,579.0,21.85,26.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,580.0,20.85,25.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,581.0,19.86,25.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,582.0,18.86,22.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,583.0,17.86,22.29,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,584.0,16.98,21.29,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,585.0,15.98,20.45,0.01,0.03,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,586.0,14.99,18.91,0.01,0.03,0.993,-0.007,0.003,3,0,0.003,14,0,5.1000000000000005,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,587.0,13.99,18.44,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,8,17.6,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,588.0,13.0,17.0,0.02,0.04,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,589.0,12.0,16.23,0.03,0.05,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,590.0,11.01,16.0,0.04,0.06,0.978,-0.022,0.009,17,0,0.009,150,12,150.29999999999998,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,591.0,10.03,14.27,0.05,0.07,0.973,-0.027,0.012,15,0,0.012,264,10,334.8,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,592.0,9.05,12.99,0.07,0.09,0.965,-0.035,0.015,3,0,0.015,414,49,625.5,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,593.0,8.07,12.19,0.09,0.11,0.951,-0.049,0.02,44,0,0.02,203,12,494.00000000000006,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,594.0,7.11,11.19,0.12,0.15,0.937,-0.063,0.026,43,0,0.026,414,46,1188.2,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,595.0,6.17,10.29,0.18,0.2,0.914,-0.086,0.035,93,5,0.035,356,161,1571.5000000000002,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,596.0,5.25,7.0,0.25,0.28,0.88,-0.12,0.045,28,3,0.045,65,115,418.5,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,597.0,4.37,10.0,0.36,0.39,0.838,-0.162,0.058,87,0,0.058,215,200,1751.6,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,598.0,3.53,10.0,0.5,0.56,0.779,-0.221,0.072,25,3,0.072,152,249,1274.4,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,599.0,2.76,5.15,0.71,0.78,0.708,-0.292,0.087,49,11,0.087,137,148,1618.1999999999998,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,600.0,2.07,10.0,0.99,1.08,0.618,-0.382,0.099,160,74,0.099,221,271,3771.9,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,601.0,1.48,1.68,1.38,1.47,0.517,-0.483,0.106,40,71,0.106,85,355,1325.0,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,602.0,1.02,1.11,1.47,2.03,0.409,-0.591,0.107,110,233,0.107,67,353,1893.9,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,603.0,0.65,0.7,2.49,2.61,0.301,-0.698,0.099,78,383,0.099,159,266,2346.3,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,604.0,0.38,0.43,1.7,3.4,0.207,-0.793,0.082,147,217,0.082,103,193,2050.0,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,605.0,0.21,0.24,0.05,4.23,0.13,-0.87,0.062,120,226,0.062,123,20,1506.6,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,606.0,0.11,0.13,3.25,5.14,0.076,-0.924,0.043,287,207,0.043,35,13,1384.6,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,607.0,0.06,0.08,1.93,6.09,0.043,-0.957,0.027,113,384,0.027,35,13,399.6,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,608.0,0.03,0.05,2.92,7.07,0.026,-0.974,0.017,129,173,0.017,59,2,319.6,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,609.0,0.02,0.03,3.81,8.05,0.015,-0.984,0.011,107,147,0.011,26,1,146.29999999999998,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,610.0,0.01,0.03,4.76,9.05,0.008,-0.992,0.006,180,130,0.006,23,2,121.8,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,611.0,0.0,0.02,5.77,10.16,0.008,-0.992,0.005,294,226,0.005,16,3,155.0,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,612.0,0.0,0.02,6.83,11.16,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,613.0,0.0,0.02,7.7,12.15,0.007,-0.993,0.004,90,3,0.004,1,0,36.4,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,614.0,0.0,0.01,8.82,13.15,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,615.0,0.0,0.01,9.86,14.15,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,616.0,0.0,0.01,10.88,15.15,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,617.0,0.0,0.01,12.07,16.15,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,618.0,0.0,0.01,12.89,17.15,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,619.0,0.0,0.01,14.09,18.15,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,620.0,0.0,0.01,14.89,19.15,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,621.0,0.0,0.01,15.89,20.15,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,622.0,0.0,0.01,17.1,21.15,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,623.0,0.0,0.01,18.1,22.15,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,624.0,0.0,0.01,19.11,23.15,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,625.0,0.0,0.01,19.0,24.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25196.699999999997]
["2025-02-05T10:05:42.000000000",601.15,626.0,0.0,0.01,20.6,25.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25196.699999999997]
["2025-02-05T10:05:53.000000000",601.3,577.0,24.09,24.48,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25421.0]
["2025-02-05T10:05:53.000000000",601.3,578.0,23.09,23.48,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25421.0]
["2025-02-05T10:05:53.000000000",601.3,579.0,22.09,22.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25421.0]
["2025-02-05T10:05:53.000000000",601.3,580.0,21.09,21.48,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25421.0]
["2025-02-05T10:05:53.000000000",601.3,581.0,20.1,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25421.0]
["2025-02-05T10:05:53.000000000",601.3,582.0,19.1,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25421.0]
["2025-02-05T10:05:53.000000000",601.3,583.0,18.1,18.48,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25421.0]
["2025-02-05T10:05:53.000000000",601.3,584.0,17.15,17.43,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25421.0]
["2025-02-05T10:05:53.000000000",601.3,585.0,16.15,16.44,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25421.0]
["2025-02-05T10:05:53.000000000",601.3,586.0,15.15,15.44,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25421.0]
["2025-02-05T10:05:53.000000000",601.3,587.0,14.16,14.45,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25421.0]
["2025-02-05T10:05:53.000000000",601.3,588.0,13.16,13.45,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25421.0]
["2025-02-05T10:05:53.000000000",601.3,589.0,12.17,12.46,0.02,0.05,0.981,-0.019,0.008,0,0,0.008,69,1,55.2,25421.0]
["2025-02-05T10:05:53.000000000",601.3,590.0,11.26,11.38,0.03,0.05,0.977,-0.023,0.01,17,0,0.01,150,12,167.0,25421.0]
["2025-02-05T10:05:53.000000000",601.3,591.0,10.27,10.39,0.04,0.07,0.971,-0.029,0.012,15,0,0.012,264,10,334.8,25421.0]
["2025-02-05T10:05:53.000000000",601.3,592.0,9.29,9.41,0.06,0.08,0.964,-0.036,0.015,3,0,0.015,414,49,625.5,25421.0]
["2025-02-05T10:05:53.000000000",601.3,593.0,8.31,8.43,0.08,0.1,0.951,-0.048,0.02,44,0,0.02,203,16,494.00000000000006,25421.0]
["2025-02-05T10:05:53.000000000",601.3,594.0,7.34,7.46,0.11,0.14,0.937,-0.063,0.026,43,0,0.026,414,46,1188.2,25421.0]
["2025-02-05T10:05:53.000000000",601.3,595.0,6.39,6.51,0.17,0.18,0.914,-0.086,0.034,93,5,0.034,356,161,1526.6,25421.0]
["2025-02-05T10:05:53.000000000",601.3,596.0,5.46,5.58,0.23,0.26,0.881,-0.119,0.045,28,3,0.045,65,115,418.5,25421.0]
["2025-02-05T10:05:53.000000000",601.3,597.0,4.56,4.68,0.32,0.36,0.839,-0.161,0.058,87,0,0.058,215,201,1751.6,25421.0]
["2025-02-05T10:05:53.000000000",601.3,598.0,3.7,3.82,0.47,0.5,0.784,-0.216,0.072,25,3,0.072,152,249,1274.4,25421.0]
["2025-02-05T10:05:53.000000000",601.3,599.0,2.9,3.02,0.67,0.71,0.711,-0.289,0.087,49,11,0.087,137,148,1618.1999999999998,25421.0]
["2025-02-05T10:05:53.000000000",601.3,600.0,2.15,2.33,0.94,0.99,0.622,-0.379,0.099,160,75,0.099,221,271,3771.9,25421.0]
["2025-02-05T10:05:53.000000000",601.3,601.0,1.53,1.66,1.32,1.37,0.52,-0.48,0.107,40,71,0.107,85,355,1337.5,25421.0]
["2025-02-05T10:05:53.000000000",601.3,602.0,1.1,1.13,1.81,1.87,0.411,-0.588,0.107,110,233,0.107,67,353,1893.9,25421.0]
["2025-02-05T10:05:53.000000000",601.3,603.0,0.7,0.74,2.37,2.49,0.305,-0.695,0.098,78,384,0.098,159,266,2322.6,25421.0]
["2025-02-05T10:05:53.000000000",601.3,604.0,0.4,0.45,3.09,3.21,0.21,-0.79,0.083,147,217,0.083,103,193,2075.0,25421.0]
["2025-02-05T10:05:53.000000000",601.3,605.0,0.23,0.26,3.9,4.02,0.134,-0.866,0.063,120,226,0.063,123,20,1530.9,25421.0]
["2025-02-05T10:05:53.000000000",601.3,606.0,0.11,0.14,4.79,4.91,0.081,-0.919,0.044,287,208,0.044,35,13,1416.8,25421.0]
["2025-02-05T10:05:53.000000000",601.3,607.0,0.06,0.08,5.73,5.85,0.049,-0.951,0.029,113,384,0.029,35,13,429.2,25421.0]
["2025-02-05T10:05:53.000000000",601.3,608.0,0.04,0.05,6.7,6.82,0.032,-0.968,0.019,129,178,0.019,59,2,357.2,25421.0]
["2025-02-05T10:05:53.000000000",601.3,609.0,0.02,0.03,7.68,7.8,0.019,-0.981,0.012,107,147,0.012,26,1,159.60000000000002,25421.0]
["2025-02-05T10:05:53.000000000",601.3,610.0,0.01,0.03,8.67,8.79,0.014,-0.986,0.009,180,130,0.009,23,2,182.7,25421.0]
["2025-02-05T10:05:53.000000000",601.3,611.0,0.0,0.02,9.67,9.79,0.008,-0.992,0.005,294,226,0.005,16,3,155.0,25421.0]
["2025-02-05T10:05:53.000000000",601.3,612.0,0.0,0.02,10.46,11.04,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25421.0]
["2025-02-05T10:05:53.000000000",601.3,613.0,0.0,0.02,11.66,11.78,0.007,-0.993,0.004,90,8,0.004,1,0,36.4,25421.0]
["2025-02-05T10:05:53.000000000",601.3,614.0,0.0,0.01,12.58,12.87,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25421.0]
["2025-02-05T10:05:53.000000000",601.3,615.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25421.0]
["2025-02-05T10:05:53.000000000",601.3,616.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25421.0]
["2025-02-05T10:05:53.000000000",601.3,617.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25421.0]
["2025-02-05T10:05:53.000000000",601.3,618.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25421.0]
["2025-02-05T10:05:53.000000000",601.3,619.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25421.0]
["2025-02-05T10:05:53.000000000",601.3,620.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25421.0]
["2025-02-05T10:05:53.000000000",601.3,621.0,0.0,0.01,19.53,19.91,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,25421.0]
["2025-02-05T10:05:53.000000000",601.3,622.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25421.0]
["2025-02-05T10:05:53.000000000",601.3,623.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25421.0]
["2025-02-05T10:05:53.000000000",601.3,624.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25421.0]
["2025-02-05T10:05:53.000000000",601.3,625.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25421.0]
["2025-02-05T10:05:53.000000000",601.3,626.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25421.0]
["2025-02-05T10:06:04.000000000",601.18,577.0,24.0,24.38,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,578.0,23.0,23.38,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,579.0,22.0,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,580.0,21.0,21.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,581.0,20.0,20.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,582.0,19.0,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,583.0,18.01,18.39,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,584.0,17.05,17.34,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,585.0,16.06,16.34,0.01,0.03,0.991,-0.009,0.003,1,0,0.003,32,0,9.9,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,586.0,15.06,15.34,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,0,6.800000000000001,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,587.0,14.07,14.35,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,588.0,13.07,13.35,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,589.0,12.08,12.36,0.03,0.05,0.981,-0.019,0.008,0,0,0.008,69,1,55.2,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,590.0,11.17,11.29,0.04,0.06,0.977,-0.023,0.01,17,0,0.01,150,12,167.0,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,591.0,10.18,10.3,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,10,334.8,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,592.0,9.2,9.32,0.06,0.08,0.965,-0.035,0.015,3,0,0.015,414,49,625.5,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,593.0,8.22,8.34,0.09,0.11,0.952,-0.048,0.02,44,0,0.02,203,17,494.00000000000006,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,594.0,7.25,7.37,0.12,0.14,0.937,-0.065,0.026,43,0,0.026,414,46,1188.2,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,595.0,6.3,6.42,0.17,0.2,0.914,-0.086,0.034,93,5,0.034,356,166,1526.6,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,596.0,5.38,5.5,0.24,0.28,0.881,-0.119,0.045,28,3,0.045,65,121,418.5,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,597.0,4.48,4.6,0.35,0.38,0.838,-0.162,0.057,87,0,0.057,215,201,1721.4000000000003,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,598.0,3.63,3.75,0.5,0.53,0.782,-0.218,0.072,25,3,0.072,152,249,1274.4,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,599.0,2.85,2.96,0.72,0.75,0.709,-0.291,0.086,49,11,0.086,137,148,1599.6,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,600.0,2.19,2.26,1.01,1.04,0.622,-0.378,0.099,160,76,0.099,221,272,3771.9,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,601.0,1.58,1.62,1.38,1.43,0.521,-0.479,0.106,40,71,0.106,85,357,1325.0,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,602.0,1.08,1.11,1.88,1.96,0.413,-0.587,0.107,110,233,0.107,67,353,1893.9,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,603.0,0.69,0.72,2.43,2.71,0.307,-0.692,0.098,78,385,0.098,159,266,2322.6,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,604.0,0.41,0.44,3.17,3.29,0.213,-0.787,0.083,147,225,0.083,103,193,2075.0,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,605.0,0.23,0.25,3.99,4.11,0.135,-0.865,0.063,120,226,0.063,123,20,1530.9,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,606.0,0.12,0.14,4.88,5.0,0.083,-0.917,0.044,287,208,0.044,35,13,1416.8,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,607.0,0.05,0.08,5.82,5.94,0.046,-0.954,0.028,113,384,0.028,35,13,414.4,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,608.0,0.04,0.05,6.79,6.91,0.032,-0.968,0.02,129,178,0.02,59,2,376.0,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,609.0,0.02,0.03,7.78,7.9,0.019,-0.981,0.012,107,147,0.012,26,1,159.60000000000002,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,610.0,0.01,0.03,8.77,8.89,0.014,-0.986,0.009,180,130,0.009,23,2,182.7,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,611.0,0.0,0.02,9.76,9.88,0.008,-0.992,0.005,294,226,0.005,16,3,155.0,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,612.0,0.0,0.02,10.76,10.88,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,613.0,0.0,0.02,11.76,11.88,0.007,-0.993,0.004,90,8,0.004,1,0,36.4,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,614.0,0.0,0.01,12.67,12.96,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,615.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,616.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,617.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,618.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,619.0,0.0,0.01,17.67,17.96,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,620.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,621.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,622.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,623.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,624.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,625.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25363.700000000004]
["2025-02-05T10:06:04.000000000",601.18,626.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,577.0,23.89,24.28,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,578.0,22.89,23.28,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,579.0,21.89,22.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,580.0,20.89,21.28,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,581.0,19.89,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,582.0,18.89,19.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,583.0,17.9,18.28,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,584.0,16.95,17.23,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,585.0,15.95,16.24,0.01,0.02,0.991,-0.009,0.003,1,0,0.003,32,0,9.9,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,586.0,14.96,15.24,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,14,11,6.800000000000001,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,587.0,13.96,14.25,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,588.0,12.97,13.25,0.02,0.03,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,589.0,11.97,12.26,0.03,0.04,0.981,-0.019,0.008,0,0,0.008,69,1,55.2,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,590.0,10.96,13.15,0.04,0.05,0.977,-0.023,0.01,17,0,0.01,150,12,167.0,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,591.0,10.08,10.2,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,10,334.8,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,592.0,9.0,11.19,0.07,0.08,0.965,-0.035,0.015,3,0,0.015,414,49,625.5,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,593.0,8.12,8.24,0.09,0.11,0.952,-0.048,0.02,44,0,0.02,203,17,494.00000000000006,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,594.0,7.06,9.25,0.13,0.15,0.937,-0.065,0.026,43,0,0.026,414,46,1188.2,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,595.0,6.21,6.33,0.18,0.2,0.914,-0.086,0.034,93,5,0.034,356,166,1526.6,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,596.0,5.29,5.41,0.26,0.28,0.881,-0.119,0.045,28,3,0.045,65,121,418.5,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,597.0,4.4,4.52,0.37,0.4,0.838,-0.162,0.057,87,0,0.057,215,201,1721.4000000000003,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,598.0,3.56,3.68,0.51,0.56,0.782,-0.218,0.072,25,3,0.072,152,249,1274.4,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,599.0,2.78,2.89,0.73,0.78,0.709,-0.291,0.086,49,11,0.086,137,148,1599.6,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,600.0,2.13,2.16,1.04,1.09,0.622,-0.378,0.099,160,76,0.099,221,273,3771.9,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,601.0,1.53,1.56,1.44,1.48,0.521,-0.479,0.106,40,72,0.106,85,359,1325.0,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,602.0,1.04,1.06,1.95,1.99,0.413,-0.587,0.107,110,233,0.107,67,353,1893.9,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,603.0,0.66,0.68,2.53,2.65,0.307,-0.692,0.098,78,385,0.098,159,266,2322.6,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,604.0,0.39,0.41,3.26,3.38,0.213,-0.787,0.083,147,226,0.083,103,193,2075.0,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,605.0,0.21,0.23,4.08,4.2,0.135,-0.865,0.063,120,228,0.063,123,20,1530.9,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,606.0,0.11,0.13,4.98,5.1,0.083,-0.917,0.044,287,208,0.044,35,13,1416.8,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,607.0,0.06,0.07,3.95,6.13,0.046,-0.954,0.028,113,384,0.028,35,13,414.4,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,608.0,0.04,0.05,6.9,7.02,0.032,-0.968,0.02,129,178,0.02,59,2,376.0,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,609.0,0.02,0.03,7.88,8.0,0.019,-0.981,0.012,107,148,0.012,26,1,159.60000000000002,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,610.0,0.01,0.02,6.9,9.08,0.014,-0.986,0.009,180,130,0.009,23,2,182.7,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,611.0,0.0,0.02,9.87,9.99,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,612.0,0.0,0.02,6.0,11.2,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,613.0,0.0,0.02,9.89,12.2,0.007,-0.993,0.004,90,8,0.004,1,0,36.4,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,614.0,0.0,0.01,12.78,13.06,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,615.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,616.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,617.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,618.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,619.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,620.0,0.0,0.01,18.73,19.11,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,621.0,0.0,0.01,19.73,20.11,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,622.0,0.0,0.01,20.73,21.11,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,623.0,0.0,0.01,21.73,22.11,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,624.0,0.0,0.01,22.73,23.11,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,625.0,0.0,0.01,23.73,24.11,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25363.700000000004]
["2025-02-05T10:06:16.000000000",601.11,626.0,0.0,0.01,24.73,25.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25363.700000000004]
["2025-02-05T10:06:27.000000000",601.03,577.0,23.82,24.2,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,578.0,22.82,23.2,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,579.0,21.82,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,580.0,20.82,21.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,581.0,19.82,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,582.0,18.82,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,583.0,17.87,18.16,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,584.0,16.87,17.16,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,585.0,15.88,16.16,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,586.0,14.88,15.17,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,587.0,13.89,14.17,0.02,0.03,0.99,-0.009,0.004,10,0,0.004,34,8,17.6,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,588.0,12.89,13.18,0.02,0.04,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,589.0,11.99,12.11,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,590.0,11.0,11.12,0.04,0.05,0.978,-0.022,0.009,17,0,0.009,150,12,150.29999999999998,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,591.0,10.01,10.13,0.05,0.07,0.973,-0.027,0.012,15,0,0.012,264,10,334.8,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,592.0,9.03,9.15,0.07,0.09,0.963,-0.036,0.015,3,0,0.015,414,49,625.5,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,593.0,8.05,8.17,0.1,0.11,0.951,-0.049,0.02,44,0,0.02,203,17,494.00000000000006,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,594.0,7.09,7.21,0.14,0.15,0.935,-0.065,0.027,43,0,0.027,414,46,1233.9,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,595.0,6.15,6.27,0.19,0.21,0.911,-0.089,0.035,93,5,0.035,356,166,1571.5000000000002,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,596.0,5.23,5.35,0.27,0.29,0.88,-0.12,0.045,28,3,0.045,65,122,418.5,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,597.0,4.34,4.46,0.39,0.42,0.835,-0.165,0.058,87,0,0.058,215,203,1751.6,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,598.0,3.51,3.63,0.54,0.58,0.778,-0.222,0.072,25,3,0.072,152,249,1274.4,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,599.0,2.74,2.85,0.76,0.81,0.705,-0.295,0.086,49,11,0.086,137,148,1599.6,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,600.0,1.98,2.17,1.07,1.12,0.617,-0.382,0.097,160,77,0.098,221,274,3717.8,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,601.0,1.5,1.53,1.47,1.6,0.517,-0.483,0.105,40,72,0.105,85,360,1312.5,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,602.0,1.02,1.04,1.98,2.06,0.408,-0.591,0.108,110,234,0.108,67,353,1911.6,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,603.0,0.63,0.68,2.59,2.71,0.302,-0.698,0.099,78,386,0.099,159,266,2346.3,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,604.0,0.38,0.4,3.32,3.44,0.206,-0.794,0.083,147,226,0.083,103,193,2075.0,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,605.0,0.21,0.23,4.15,4.27,0.132,-0.867,0.062,120,228,0.063,123,20,1518.9,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,606.0,0.11,0.12,5.05,5.17,0.078,-0.922,0.043,287,208,0.043,35,13,1384.6,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,607.0,0.06,0.07,6.0,6.12,0.046,-0.954,0.028,113,384,0.028,35,13,414.4,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,608.0,0.03,0.04,6.97,7.09,0.029,-0.971,0.018,129,188,0.018,59,2,338.3999999999999,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,609.0,0.02,0.03,7.95,8.07,0.019,-0.981,0.012,107,148,0.012,26,1,159.60000000000002,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,610.0,0.01,0.02,7.6,9.24,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,611.0,0.0,0.02,9.94,10.06,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,612.0,0.0,0.02,10.78,11.34,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,613.0,0.0,0.02,11.85,12.14,0.007,-0.993,0.004,90,8,0.004,1,0,36.4,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,614.0,0.0,0.01,12.85,13.14,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,615.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,616.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,617.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,618.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,619.0,0.0,0.01,17.8,18.19,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,620.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,621.0,0.0,0.01,19.8,20.19,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,622.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,623.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,624.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,625.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25321.700000000004]
["2025-02-05T10:06:27.000000000",601.03,626.0,0.0,0.01,24.8,25.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25321.700000000004]
["2025-02-05T10:06:38.000000000",601.14,577.0,23.92,24.3,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25292.9]
["2025-02-05T10:06:38.000000000",601.14,578.0,22.92,23.3,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25292.9]
["2025-02-05T10:06:38.000000000",601.14,579.0,21.92,22.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25292.9]
["2025-02-05T10:06:38.000000000",601.14,580.0,20.92,21.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25292.9]
["2025-02-05T10:06:38.000000000",601.14,581.0,19.92,20.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25292.9]
["2025-02-05T10:06:38.000000000",601.14,582.0,18.92,19.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25292.9]
["2025-02-05T10:06:38.000000000",601.14,583.0,17.92,18.31,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25292.9]
["2025-02-05T10:06:38.000000000",601.14,584.0,16.98,17.24,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25292.9]
["2025-02-05T10:06:38.000000000",601.14,585.0,15.98,16.25,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25292.9]
["2025-02-05T10:06:38.000000000",601.14,586.0,14.98,15.25,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,14,11,6.800000000000001,25292.9]
["2025-02-05T10:06:38.000000000",601.14,587.0,13.99,14.25,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,8,17.6,25292.9]
["2025-02-05T10:06:38.000000000",601.14,588.0,12.99,13.26,0.02,0.03,0.988,-0.014,0.005,0,0,0.006,102,5,61.2,25292.9]
["2025-02-05T10:06:38.000000000",601.14,589.0,12.0,12.27,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25292.9]
["2025-02-05T10:06:38.000000000",601.14,590.0,11.09,11.21,0.04,0.05,0.978,-0.022,0.009,17,0,0.009,150,12,150.29999999999998,25292.9]
["2025-02-05T10:06:38.000000000",601.14,591.0,10.11,10.23,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,10,334.8,25292.9]
["2025-02-05T10:06:38.000000000",601.14,592.0,9.12,9.24,0.07,0.08,0.963,-0.036,0.016,3,0,0.016,414,49,667.2,25292.9]
["2025-02-05T10:06:38.000000000",601.14,593.0,8.15,8.27,0.09,0.11,0.951,-0.049,0.02,44,0,0.02,203,17,494.00000000000006,25292.9]
["2025-02-05T10:06:38.000000000",601.14,594.0,7.11,7.36,0.13,0.15,0.933,-0.066,0.027,43,0,0.027,414,46,1233.9,25292.9]
["2025-02-05T10:06:38.000000000",601.14,595.0,6.24,6.36,0.18,0.2,0.911,-0.089,0.035,93,5,0.035,356,167,1571.5000000000002,25292.9]
["2025-02-05T10:06:38.000000000",601.14,596.0,5.32,5.43,0.26,0.28,0.877,-0.122,0.046,28,3,0.046,65,122,427.8,25292.9]
["2025-02-05T10:06:38.000000000",601.14,597.0,4.43,4.55,0.37,0.4,0.834,-0.166,0.058,87,0,0.058,215,205,1751.6,25292.9]
["2025-02-05T10:06:38.000000000",601.14,598.0,3.59,3.71,0.53,0.55,0.776,-0.224,0.072,25,3,0.072,152,250,1274.4,25292.9]
["2025-02-05T10:06:38.000000000",601.14,599.0,2.81,2.93,0.75,0.77,0.704,-0.297,0.085,49,11,0.086,137,149,1594.6999999999998,25292.9]
["2025-02-05T10:06:38.000000000",601.14,600.0,2.15,2.18,1.05,1.07,0.616,-0.384,0.098,160,77,0.098,221,278,3733.8,25292.9]
["2025-02-05T10:06:38.000000000",601.14,601.0,1.55,1.58,1.43,1.48,0.515,-0.485,0.105,40,72,0.105,85,360,1312.5,25292.9]
["2025-02-05T10:06:38.000000000",601.14,602.0,1.04,1.09,1.94,1.97,0.407,-0.592,0.106,110,235,0.106,67,353,1876.2,25292.9]
["2025-02-05T10:06:38.000000000",601.14,603.0,0.67,0.69,2.52,2.64,0.301,-0.698,0.098,78,388,0.098,159,266,2322.6,25292.9]
["2025-02-05T10:06:38.000000000",601.14,604.0,0.4,0.42,3.24,3.36,0.208,-0.792,0.082,147,226,0.082,103,193,2050.0,25292.9]
["2025-02-05T10:06:38.000000000",601.14,605.0,0.22,0.24,4.06,4.18,0.133,-0.869,0.062,120,246,0.062,123,20,1506.6,25292.9]
["2025-02-05T10:06:38.000000000",601.14,606.0,0.11,0.13,4.96,5.07,0.078,-0.924,0.043,287,227,0.042,35,13,1381.1,25292.9]
["2025-02-05T10:06:38.000000000",601.14,607.0,0.06,0.07,5.9,6.02,0.046,-0.954,0.028,113,384,0.028,35,13,414.4,25292.9]
["2025-02-05T10:06:38.000000000",601.14,608.0,0.03,0.05,6.87,6.99,0.029,-0.971,0.018,129,188,0.018,59,2,338.3999999999999,25292.9]
["2025-02-05T10:06:38.000000000",601.14,609.0,0.02,0.03,7.86,7.98,0.019,-0.984,0.012,107,148,0.011,26,1,157.0,25292.9]
["2025-02-05T10:06:38.000000000",601.14,610.0,0.01,0.02,8.85,8.97,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25292.9]
["2025-02-05T10:06:38.000000000",601.14,611.0,0.0,0.02,9.84,9.96,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25292.9]
["2025-02-05T10:06:38.000000000",601.14,612.0,0.0,0.02,10.84,10.96,0.007,-0.993,0.005,184,5,0.004,3,0,93.2,25292.9]
["2025-02-05T10:06:38.000000000",601.14,613.0,0.0,0.02,11.84,11.96,0.007,-0.993,0.004,90,8,0.004,1,0,36.4,25292.9]
["2025-02-05T10:06:38.000000000",601.14,614.0,0.0,0.01,12.75,13.04,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25292.9]
["2025-02-05T10:06:38.000000000",601.14,615.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25292.9]
["2025-02-05T10:06:38.000000000",601.14,616.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25292.9]
["2025-02-05T10:06:38.000000000",601.14,617.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25292.9]
["2025-02-05T10:06:38.000000000",601.14,618.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25292.9]
["2025-02-05T10:06:38.000000000",601.14,619.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25292.9]
["2025-02-05T10:06:38.000000000",601.14,620.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25292.9]
["2025-02-05T10:06:38.000000000",601.14,621.0,0.0,0.01,19.7,20.09,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25292.9]
["2025-02-05T10:06:38.000000000",601.14,622.0,0.0,0.01,20.7,21.09,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25292.9]
["2025-02-05T10:06:38.000000000",601.14,623.0,0.0,0.01,21.7,22.09,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25292.9]
["2025-02-05T10:06:38.000000000",601.14,624.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25292.9]
["2025-02-05T10:06:38.000000000",601.14,625.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25292.9]
["2025-02-05T10:06:38.000000000",601.14,626.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25292.9]
["2025-02-05T10:06:49.000000000",601.04,577.0,23.81,24.19,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25292.9]
["2025-02-05T10:06:49.000000000",601.04,578.0,22.81,23.19,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25292.9]
["2025-02-05T10:06:49.000000000",601.04,579.0,21.81,22.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25292.9]
["2025-02-05T10:06:49.000000000",601.04,580.0,20.81,21.19,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25292.9]
["2025-02-05T10:06:49.000000000",601.04,581.0,19.8,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25292.9]
["2025-02-05T10:06:49.000000000",601.04,582.0,18.8,19.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25292.9]
["2025-02-05T10:06:49.000000000",601.04,583.0,17.85,18.14,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25292.9]
["2025-02-05T10:06:49.000000000",601.04,584.0,16.86,17.12,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25292.9]
["2025-02-05T10:06:49.000000000",601.04,585.0,15.86,16.12,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25292.9]
["2025-02-05T10:06:49.000000000",601.04,586.0,14.86,15.12,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,14,11,6.800000000000001,25292.9]
["2025-02-05T10:06:49.000000000",601.04,587.0,13.87,14.13,0.02,0.03,0.99,-0.009,0.004,10,0,0.004,34,8,17.6,25292.9]
["2025-02-05T10:06:49.000000000",601.04,588.0,12.88,13.13,0.02,0.04,0.988,-0.014,0.005,0,0,0.006,102,5,61.2,25292.9]
["2025-02-05T10:06:49.000000000",601.04,589.0,11.97,12.09,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25292.9]
["2025-02-05T10:06:49.000000000",601.04,590.0,10.98,11.1,0.04,0.06,0.978,-0.022,0.009,17,0,0.009,150,12,150.29999999999998,25292.9]
["2025-02-05T10:06:49.000000000",601.04,591.0,9.99,10.11,0.05,0.08,0.971,-0.029,0.012,15,0,0.012,264,10,334.8,25292.9]
["2025-02-05T10:06:49.000000000",601.04,592.0,9.01,9.13,0.07,0.09,0.963,-0.036,0.016,3,0,0.016,414,49,667.2,25292.9]
["2025-02-05T10:06:49.000000000",601.04,593.0,8.04,8.16,0.1,0.12,0.951,-0.049,0.02,44,0,0.02,203,17,494.00000000000006,25292.9]
["2025-02-05T10:06:49.000000000",601.04,594.0,7.08,7.2,0.14,0.16,0.933,-0.066,0.027,43,0,0.027,414,46,1233.9,25292.9]
["2025-02-05T10:06:49.000000000",601.04,595.0,6.13,6.25,0.19,0.21,0.911,-0.089,0.035,93,5,0.035,356,167,1571.5000000000002,25292.9]
["2025-02-05T10:06:49.000000000",601.04,596.0,5.21,5.33,0.27,0.29,0.877,-0.122,0.046,28,3,0.046,65,122,427.8,25292.9]
["2025-02-05T10:06:49.000000000",601.04,597.0,4.33,4.45,0.39,0.42,0.834,-0.166,0.058,87,0,0.058,215,206,1751.6,25292.9]
["2025-02-05T10:06:49.000000000",601.04,598.0,3.5,3.62,0.54,0.59,0.776,-0.224,0.072,25,3,0.072,152,256,1274.4,25292.9]
["2025-02-05T10:06:49.000000000",601.04,599.0,2.73,2.85,0.77,0.82,0.704,-0.297,0.085,49,11,0.086,137,149,1594.6999999999998,25292.9]
["2025-02-05T10:06:49.000000000",601.04,600.0,2.09,2.12,1.09,1.14,0.616,-0.384,0.098,160,77,0.098,221,278,3733.8,25292.9]
["2025-02-05T10:06:49.000000000",601.04,601.0,1.5,1.52,1.5,1.53,0.515,-0.485,0.105,40,74,0.105,85,360,1312.5,25292.9]
["2025-02-05T10:06:49.000000000",601.04,602.0,1.01,1.04,1.98,2.13,0.407,-0.592,0.106,110,238,0.106,67,353,1876.2,25292.9]
["2025-02-05T10:06:49.000000000",601.04,603.0,0.64,0.66,2.6,2.72,0.301,-0.698,0.098,78,389,0.098,159,266,2322.6,25292.9]
["2025-02-05T10:06:49.000000000",601.04,604.0,0.38,0.4,3.34,3.46,0.208,-0.792,0.082,147,226,0.082,103,193,2050.0,25292.9]
["2025-02-05T10:06:49.000000000",601.04,605.0,0.21,0.23,4.13,4.36,0.133,-0.869,0.062,120,246,0.062,123,20,1506.6,25292.9]
["2025-02-05T10:06:49.000000000",601.04,606.0,0.11,0.12,5.02,5.27,0.078,-0.924,0.043,287,227,0.042,35,13,1381.1,25292.9]
["2025-02-05T10:06:49.000000000",601.04,607.0,0.06,0.07,6.01,6.13,0.046,-0.954,0.028,113,384,0.028,35,13,414.4,25292.9]
["2025-02-05T10:06:49.000000000",601.04,608.0,0.03,0.04,6.99,7.11,0.029,-0.971,0.018,129,188,0.018,59,2,338.3999999999999,25292.9]
["2025-02-05T10:06:49.000000000",601.04,609.0,0.02,0.03,7.97,8.09,0.019,-0.984,0.012,107,148,0.011,26,1,157.0,25292.9]
["2025-02-05T10:06:49.000000000",601.04,610.0,0.01,0.02,8.96,9.08,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25292.9]
["2025-02-05T10:06:49.000000000",601.04,611.0,0.0,0.02,9.8,10.28,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25292.9]
["2025-02-05T10:06:49.000000000",601.04,612.0,0.0,0.02,10.8,11.28,0.007,-0.993,0.005,184,5,0.004,3,0,93.2,25292.9]
["2025-02-05T10:06:49.000000000",601.04,613.0,0.0,0.02,11.95,12.07,0.007,-0.993,0.004,90,8,0.004,1,0,36.4,25292.9]
["2025-02-05T10:06:49.000000000",601.04,614.0,0.0,0.01,12.87,13.16,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25292.9]
["2025-02-05T10:06:49.000000000",601.04,615.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25292.9]
["2025-02-05T10:06:49.000000000",601.04,616.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25292.9]
["2025-02-05T10:06:49.000000000",601.04,617.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25292.9]
["2025-02-05T10:06:49.000000000",601.04,618.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25292.9]
["2025-02-05T10:06:49.000000000",601.04,619.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25292.9]
["2025-02-05T10:06:49.000000000",601.04,620.0,0.0,0.01,18.81,19.2,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25292.9]
["2025-02-05T10:06:49.000000000",601.04,621.0,0.0,0.01,19.81,20.2,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25292.9]
["2025-02-05T10:06:49.000000000",601.04,622.0,0.0,0.01,20.81,21.2,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25292.9]
["2025-02-05T10:06:49.000000000",601.04,623.0,0.0,0.01,21.81,22.2,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25292.9]
["2025-02-05T10:06:49.000000000",601.04,624.0,0.0,0.01,22.81,23.2,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25292.9]
["2025-02-05T10:06:49.000000000",601.04,625.0,0.0,0.01,23.81,24.2,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25292.9]
["2025-02-05T10:06:49.000000000",601.04,626.0,0.0,0.01,24.81,25.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25292.9]
["2025-02-05T10:07:00.000000000",601.09,577.0,23.82,24.2,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,578.0,22.82,23.2,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,579.0,21.82,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,580.0,20.82,21.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,581.0,19.82,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,582.0,18.82,19.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,583.0,17.87,18.16,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,584.0,16.87,17.14,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,585.0,15.87,16.15,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,586.0,14.88,15.15,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,587.0,13.88,14.15,0.02,0.03,0.988,-0.011,0.005,10,0,0.005,34,8,22.000000000000004,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,588.0,12.89,13.16,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,589.0,11.98,12.1,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,590.0,10.99,11.11,0.04,0.06,0.976,-0.024,0.01,17,0,0.01,150,12,167.0,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,591.0,10.01,10.13,0.06,0.07,0.969,-0.031,0.013,15,0,0.013,264,10,362.7,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,592.0,9.03,9.15,0.07,0.09,0.961,-0.038,0.016,3,0,0.016,414,49,667.2,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,593.0,7.97,8.23,0.09,0.12,0.948,-0.052,0.021,44,0,0.021,203,17,518.7,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,594.0,7.09,7.21,0.14,0.15,0.931,-0.069,0.028,43,0,0.028,414,46,1279.6,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,595.0,6.15,6.27,0.19,0.21,0.907,-0.093,0.036,93,5,0.036,356,167,1616.4,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,596.0,5.23,5.35,0.28,0.29,0.874,-0.126,0.047,28,3,0.047,65,122,437.1,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,597.0,4.35,4.47,0.39,0.42,0.828,-0.173,0.059,87,0,0.059,215,206,1781.7999999999995,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,598.0,3.51,3.63,0.54,0.59,0.768,-0.232,0.073,25,3,0.073,152,256,1292.1,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,599.0,2.75,2.86,0.78,0.81,0.695,-0.306,0.087,49,11,0.087,137,150,1618.1999999999998,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,600.0,2.1,2.13,1.08,1.13,0.605,-0.396,0.098,160,77,0.098,221,278,3733.8,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,601.0,1.48,1.55,1.5,1.53,0.505,-0.497,0.106,40,74,0.106,85,360,1325.0,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,602.0,1.01,1.06,2.01,2.04,0.397,-0.604,0.106,110,239,0.105,67,353,1869.5,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,603.0,0.64,0.67,2.59,2.71,0.293,-0.708,0.096,78,390,0.096,159,266,2275.2000000000003,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,604.0,0.38,0.4,3.33,3.45,0.2,-0.8,0.08,147,226,0.08,103,197,2000.0,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,605.0,0.21,0.23,4.15,4.27,0.128,-0.873,0.06,120,246,0.06,123,24,1457.9999999999998,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,606.0,0.11,0.13,5.05,5.17,0.075,-0.925,0.041,287,227,0.041,35,13,1320.2000000000005,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,607.0,0.06,0.07,6.0,6.12,0.045,-0.955,0.027,113,384,0.027,35,13,399.6,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,608.0,0.03,0.05,6.97,7.09,0.026,-0.974,0.017,129,188,0.017,59,2,319.6,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,609.0,0.02,0.03,7.89,8.17,0.018,-0.981,0.012,107,148,0.012,26,1,159.60000000000002,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,610.0,0.01,0.02,8.88,9.16,0.011,-0.989,0.007,180,130,0.007,23,2,142.1,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,611.0,0.0,0.02,9.94,10.06,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,612.0,0.0,0.02,10.94,11.06,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,613.0,0.0,0.02,11.94,12.06,0.007,-0.993,0.004,90,8,0.004,1,0,36.4,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,614.0,0.0,0.01,12.85,13.14,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,615.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,616.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,617.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,618.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,619.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,620.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,621.0,0.0,0.01,19.8,20.19,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,622.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,623.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,624.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,625.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25265.399999999998]
["2025-02-05T10:07:00.000000000",601.09,626.0,0.0,0.01,24.8,25.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25265.399999999998]
["2025-02-05T10:07:12.000000000",601.1,577.0,23.8,24.19,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25292.8]
["2025-02-05T10:07:12.000000000",601.1,578.0,22.8,23.19,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25292.8]
["2025-02-05T10:07:12.000000000",601.1,579.0,21.8,22.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25292.8]
["2025-02-05T10:07:12.000000000",601.1,580.0,20.8,21.19,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25292.8]
["2025-02-05T10:07:12.000000000",601.1,581.0,19.8,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25292.8]
["2025-02-05T10:07:12.000000000",601.1,582.0,18.8,19.19,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25292.8]
["2025-02-05T10:07:12.000000000",601.1,583.0,17.85,18.14,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25292.8]
["2025-02-05T10:07:12.000000000",601.1,584.0,16.9,17.14,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25292.8]
["2025-02-05T10:07:12.000000000",601.1,585.0,15.9,16.15,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25292.8]
["2025-02-05T10:07:12.000000000",601.1,586.0,14.91,15.15,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25292.8]
["2025-02-05T10:07:12.000000000",601.1,587.0,13.91,14.16,0.02,0.03,0.988,-0.011,0.005,10,0,0.005,34,8,22.000000000000004,25292.8]
["2025-02-05T10:07:12.000000000",601.1,588.0,12.92,13.17,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25292.8]
["2025-02-05T10:07:12.000000000",601.1,589.0,11.97,12.09,0.03,0.04,0.981,-0.019,0.008,0,0,0.008,69,1,55.2,25292.8]
["2025-02-05T10:07:12.000000000",601.1,590.0,10.98,11.1,0.04,0.05,0.976,-0.024,0.01,17,0,0.01,150,12,167.0,25292.8]
["2025-02-05T10:07:12.000000000",601.1,591.0,9.99,10.11,0.05,0.07,0.969,-0.031,0.013,15,0,0.013,264,12,362.7,25292.8]
["2025-02-05T10:07:12.000000000",601.1,592.0,9.01,9.13,0.07,0.09,0.961,-0.039,0.016,3,0,0.016,414,49,667.2,25292.8]
["2025-02-05T10:07:12.000000000",601.1,593.0,8.04,8.16,0.1,0.11,0.947,-0.052,0.021,44,0,0.021,203,17,518.7,25292.8]
["2025-02-05T10:07:12.000000000",601.1,594.0,7.08,7.2,0.13,0.16,0.929,-0.07,0.028,43,0,0.028,414,46,1279.6,25292.8]
["2025-02-05T10:07:12.000000000",601.1,595.0,6.13,6.25,0.19,0.21,0.905,-0.095,0.037,93,5,0.037,356,167,1661.3,25292.8]
["2025-02-05T10:07:12.000000000",601.1,596.0,5.19,5.41,0.27,0.29,0.87,-0.129,0.047,28,3,0.047,65,124,437.1,25292.8]
["2025-02-05T10:07:12.000000000",601.1,597.0,4.33,4.45,0.38,0.41,0.824,-0.175,0.06,87,0,0.06,215,216,1812.0,25292.8]
["2025-02-05T10:07:12.000000000",601.1,598.0,3.5,3.62,0.56,0.58,0.765,-0.235,0.073,25,3,0.073,152,256,1292.1,25292.8]
["2025-02-05T10:07:12.000000000",601.1,599.0,2.73,2.85,0.78,0.81,0.69,-0.31,0.086,49,11,0.086,137,152,1599.6,25292.8]
["2025-02-05T10:07:12.000000000",601.1,600.0,2.08,2.12,1.1,1.13,0.602,-0.398,0.098,160,78,0.098,221,278,3733.8,25292.8]
["2025-02-05T10:07:12.000000000",601.1,601.0,1.5,1.52,1.51,1.54,0.502,-0.498,0.106,40,74,0.106,85,361,1325.0,25292.8]
["2025-02-05T10:07:12.000000000",601.1,602.0,1.01,1.04,2.01,2.05,0.394,-0.606,0.105,110,239,0.105,67,354,1858.5,25292.8]
["2025-02-05T10:07:12.000000000",601.1,603.0,0.65,0.67,2.56,2.73,0.29,-0.71,0.096,78,390,0.096,159,266,2275.2000000000003,25292.8]
["2025-02-05T10:07:12.000000000",601.1,604.0,0.37,0.41,3.34,3.46,0.197,-0.803,0.079,147,229,0.079,103,197,1975.0,25292.8]
["2025-02-05T10:07:12.000000000",601.1,605.0,0.21,0.23,4.17,4.29,0.125,-0.874,0.06,120,257,0.06,123,25,1457.9999999999998,25292.8]
["2025-02-05T10:07:12.000000000",601.1,606.0,0.11,0.13,4.97,5.22,0.075,-0.925,0.041,287,237,0.041,35,13,1320.2000000000005,25292.8]
["2025-02-05T10:07:12.000000000",601.1,607.0,0.06,0.07,6.01,6.13,0.045,-0.955,0.027,113,384,0.027,35,13,399.6,25292.8]
["2025-02-05T10:07:12.000000000",601.1,608.0,0.03,0.05,6.99,7.11,0.026,-0.974,0.017,129,188,0.017,59,2,319.6,25292.8]
["2025-02-05T10:07:12.000000000",601.1,609.0,0.02,0.03,7.97,8.09,0.018,-0.981,0.012,107,148,0.012,26,1,159.60000000000002,25292.8]
["2025-02-05T10:07:12.000000000",601.1,610.0,0.01,0.02,8.96,9.08,0.011,-0.989,0.007,180,130,0.007,23,2,142.1,25292.8]
["2025-02-05T10:07:12.000000000",601.1,611.0,0.0,0.02,9.77,10.21,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25292.8]
["2025-02-05T10:07:12.000000000",601.1,612.0,0.0,0.02,10.77,11.21,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25292.8]
["2025-02-05T10:07:12.000000000",601.1,613.0,0.0,0.02,11.95,12.07,0.007,-0.993,0.004,90,8,0.004,1,0,36.4,25292.8]
["2025-02-05T10:07:12.000000000",601.1,614.0,0.0,0.01,12.87,13.15,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25292.8]
["2025-02-05T10:07:12.000000000",601.1,615.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25292.8]
["2025-02-05T10:07:12.000000000",601.1,616.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25292.8]
["2025-02-05T10:07:12.000000000",601.1,617.0,0.0,0.01,15.86,16.15,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25292.8]
["2025-02-05T10:07:12.000000000",601.1,618.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25292.8]
["2025-02-05T10:07:12.000000000",601.1,619.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25292.8]
["2025-02-05T10:07:12.000000000",601.1,620.0,0.0,0.01,18.82,19.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25292.8]
["2025-02-05T10:07:12.000000000",601.1,621.0,0.0,0.01,19.81,20.2,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25292.8]
["2025-02-05T10:07:12.000000000",601.1,622.0,0.0,0.01,20.81,21.2,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25292.8]
["2025-02-05T10:07:12.000000000",601.1,623.0,0.0,0.01,21.81,22.2,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25292.8]
["2025-02-05T10:07:12.000000000",601.1,624.0,0.0,0.01,22.81,23.2,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25292.8]
["2025-02-05T10:07:12.000000000",601.1,625.0,0.0,0.01,23.81,24.2,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25292.8]
["2025-02-05T10:07:12.000000000",601.1,626.0,0.0,0.01,24.81,25.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25292.8]
["2025-02-05T10:07:23.000000000",601.03,577.0,23.77,24.15,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25271.2]
["2025-02-05T10:07:23.000000000",601.03,578.0,22.77,23.15,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25271.2]
["2025-02-05T10:07:23.000000000",601.03,579.0,21.77,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25271.2]
["2025-02-05T10:07:23.000000000",601.03,580.0,20.77,21.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25271.2]
["2025-02-05T10:07:23.000000000",601.03,581.0,19.77,20.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25271.2]
["2025-02-05T10:07:23.000000000",601.03,582.0,18.77,19.16,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25271.2]
["2025-02-05T10:07:23.000000000",601.03,583.0,17.82,18.11,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25271.2]
["2025-02-05T10:07:23.000000000",601.03,584.0,16.82,17.07,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25271.2]
["2025-02-05T10:07:23.000000000",601.03,585.0,15.83,16.07,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25271.2]
["2025-02-05T10:07:23.000000000",601.03,586.0,14.83,15.07,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,14,11,6.800000000000001,25271.2]
["2025-02-05T10:07:23.000000000",601.03,587.0,13.84,14.08,0.02,0.03,0.988,-0.012,0.005,10,0,0.005,34,8,22.000000000000004,25271.2]
["2025-02-05T10:07:23.000000000",601.03,588.0,12.84,13.08,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25271.2]
["2025-02-05T10:07:23.000000000",601.03,589.0,11.93,12.05,0.03,0.05,0.981,-0.019,0.008,0,0,0.008,69,1,55.2,25271.2]
["2025-02-05T10:07:23.000000000",601.03,590.0,10.8,11.1,0.04,0.06,0.976,-0.024,0.01,17,0,0.01,150,12,167.0,25271.2]
["2025-02-05T10:07:23.000000000",601.03,591.0,9.96,10.08,0.06,0.07,0.971,-0.029,0.013,15,0,0.013,264,12,362.7,25271.2]
["2025-02-05T10:07:23.000000000",601.03,592.0,8.98,9.1,0.07,0.1,0.959,-0.04,0.017,3,0,0.017,414,49,708.9000000000001,25271.2]
["2025-02-05T10:07:23.000000000",601.03,593.0,8.01,8.13,0.1,0.11,0.949,-0.051,0.021,44,0,0.021,203,17,518.7,25271.2]
["2025-02-05T10:07:23.000000000",601.03,594.0,7.05,7.17,0.14,0.16,0.929,-0.071,0.028,43,0,0.028,414,46,1279.6,25271.2]
["2025-02-05T10:07:23.000000000",601.03,595.0,6.1,6.22,0.18,0.23,0.903,-0.097,0.037,93,5,0.037,356,167,1661.3,25271.2]
["2025-02-05T10:07:23.000000000",601.03,596.0,5.19,5.31,0.28,0.3,0.867,-0.133,0.048,28,3,0.048,65,125,446.4,25271.2]
["2025-02-05T10:07:23.000000000",601.03,597.0,4.31,4.43,0.4,0.42,0.821,-0.179,0.06,87,5,0.06,215,218,1812.0,25271.2]
["2025-02-05T10:07:23.000000000",601.03,598.0,3.47,3.59,0.56,0.6,0.76,-0.24,0.074,25,8,0.074,152,257,1309.8,25271.2]
["2025-02-05T10:07:23.000000000",601.03,599.0,2.71,2.82,0.78,0.83,0.685,-0.315,0.087,49,11,0.087,137,252,1618.1999999999998,25271.2]
["2025-02-05T10:07:23.000000000",601.03,600.0,2.04,2.13,1.1,1.15,0.595,-0.405,0.097,160,78,0.097,221,278,3695.7,25271.2]
["2025-02-05T10:07:23.000000000",601.03,601.0,1.48,1.51,1.5,1.61,0.496,-0.504,0.107,40,74,0.107,85,361,1337.5,25271.2]
["2025-02-05T10:07:23.000000000",601.03,602.0,0.99,1.04,2.01,2.18,0.387,-0.613,0.106,110,240,0.106,67,354,1876.2,25271.2]
["2025-02-05T10:07:23.000000000",601.03,603.0,0.62,0.67,2.63,2.75,0.284,-0.716,0.095,78,391,0.095,159,266,2251.5,25271.2]
["2025-02-05T10:07:23.000000000",601.03,604.0,0.37,0.39,3.37,3.49,0.193,-0.807,0.078,147,234,0.078,103,197,1950.0,25271.2]
["2025-02-05T10:07:23.000000000",601.03,605.0,0.21,0.22,4.18,4.44,0.123,-0.877,0.059,120,257,0.059,123,25,1433.7,25271.2]
["2025-02-05T10:07:23.000000000",601.03,606.0,0.11,0.12,5.07,5.36,0.072,-0.928,0.04,287,237,0.04,35,13,1288.0,25271.2]
["2025-02-05T10:07:23.000000000",601.03,607.0,0.06,0.07,6.04,6.16,0.045,-0.955,0.027,113,384,0.027,35,13,399.6,25271.2]
["2025-02-05T10:07:23.000000000",601.03,608.0,0.03,0.04,7.02,7.14,0.026,-0.974,0.017,129,188,0.017,59,2,319.6,25271.2]
["2025-02-05T10:07:23.000000000",601.03,609.0,0.02,0.03,8.0,8.12,0.018,-0.982,0.012,107,148,0.012,26,1,159.60000000000002,25271.2]
["2025-02-05T10:07:23.000000000",601.03,610.0,0.01,0.02,8.96,9.27,0.011,-0.989,0.007,180,130,0.007,23,2,142.1,25271.2]
["2025-02-05T10:07:23.000000000",601.03,611.0,0.0,0.02,9.99,10.11,0.007,-0.992,0.005,294,236,0.005,16,3,155.0,25271.2]
["2025-02-05T10:07:23.000000000",601.03,612.0,0.0,0.02,10.86,11.35,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25271.2]
["2025-02-05T10:07:23.000000000",601.03,613.0,0.0,0.02,11.96,12.14,0.007,-0.993,0.004,90,8,0.004,1,0,36.4,25271.2]
["2025-02-05T10:07:23.000000000",601.03,614.0,0.0,0.01,12.9,13.19,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25271.2]
["2025-02-05T10:07:23.000000000",601.03,615.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25271.2]
["2025-02-05T10:07:23.000000000",601.03,616.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25271.2]
["2025-02-05T10:07:23.000000000",601.03,617.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25271.2]
["2025-02-05T10:07:23.000000000",601.03,618.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25271.2]
["2025-02-05T10:07:23.000000000",601.03,619.0,0.0,0.01,17.86,18.24,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25271.2]
["2025-02-05T10:07:23.000000000",601.03,620.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25271.2]
["2025-02-05T10:07:23.000000000",601.03,621.0,0.0,0.01,19.86,20.24,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25271.2]
["2025-02-05T10:07:23.000000000",601.03,622.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25271.2]
["2025-02-05T10:07:23.000000000",601.03,623.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25271.2]
["2025-02-05T10:07:23.000000000",601.03,624.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25271.2]
["2025-02-05T10:07:23.000000000",601.03,625.0,0.0,0.01,23.86,24.23,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25271.2]
["2025-02-05T10:07:23.000000000",601.03,626.0,0.0,0.01,24.86,25.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25271.2]
["2025-02-05T10:07:34.000000000",600.96,576.0,24.71,25.1,0.0,0.02,0.996,-0.004,0.001,202,0,0.001,0,0,20.200000000000003,25291.3]
["2025-02-05T10:07:34.000000000",600.96,577.0,23.71,24.1,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25291.3]
["2025-02-05T10:07:34.000000000",600.96,578.0,22.71,23.1,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25291.3]
["2025-02-05T10:07:34.000000000",600.96,579.0,21.71,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25291.3]
["2025-02-05T10:07:34.000000000",600.96,580.0,20.71,21.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25291.3]
["2025-02-05T10:07:34.000000000",600.96,581.0,19.71,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25291.3]
["2025-02-05T10:07:34.000000000",600.96,582.0,18.72,19.11,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25291.3]
["2025-02-05T10:07:34.000000000",600.96,583.0,17.77,18.06,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25291.3]
["2025-02-05T10:07:34.000000000",600.96,584.0,16.77,17.06,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25291.3]
["2025-02-05T10:07:34.000000000",600.96,585.0,15.77,16.06,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25291.3]
["2025-02-05T10:07:34.000000000",600.96,586.0,14.78,15.07,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,14,11,6.800000000000001,25291.3]
["2025-02-05T10:07:34.000000000",600.96,587.0,13.78,14.07,0.02,0.03,0.988,-0.012,0.005,10,0,0.005,34,8,22.000000000000004,25291.3]
["2025-02-05T10:07:34.000000000",600.96,588.0,12.79,13.08,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25291.3]
["2025-02-05T10:07:34.000000000",600.96,589.0,11.88,12.0,0.03,0.05,0.981,-0.019,0.008,0,0,0.008,69,1,55.2,25291.3]
["2025-02-05T10:07:34.000000000",600.96,590.0,10.8,11.1,0.04,0.06,0.976,-0.024,0.01,17,0,0.01,150,12,167.0,25291.3]
["2025-02-05T10:07:34.000000000",600.96,591.0,9.91,10.03,0.06,0.07,0.971,-0.029,0.013,15,0,0.013,264,12,362.7,25291.3]
["2025-02-05T10:07:34.000000000",600.96,592.0,8.93,9.05,0.08,0.09,0.959,-0.04,0.017,3,0,0.017,414,49,708.9000000000001,25291.3]
["2025-02-05T10:07:34.000000000",600.96,593.0,7.87,8.16,0.1,0.11,0.949,-0.051,0.021,44,0,0.021,203,17,518.7,25291.3]
["2025-02-05T10:07:34.000000000",600.96,594.0,6.92,7.2,0.14,0.17,0.929,-0.071,0.028,43,0,0.028,414,46,1279.6,25291.3]
["2025-02-05T10:07:34.000000000",600.96,595.0,5.98,6.25,0.2,0.22,0.903,-0.097,0.037,93,5,0.037,356,168,1661.3,25291.3]
["2025-02-05T10:07:34.000000000",600.96,596.0,5.14,5.26,0.28,0.32,0.867,-0.133,0.048,28,3,0.048,65,126,446.4,25291.3]
["2025-02-05T10:07:34.000000000",600.96,597.0,4.26,4.38,0.41,0.43,0.821,-0.179,0.06,87,5,0.06,215,219,1812.0,25291.3]
["2025-02-05T10:07:34.000000000",600.96,598.0,3.39,3.6,0.56,0.61,0.76,-0.24,0.074,25,8,0.074,152,257,1309.8,25291.3]
["2025-02-05T10:07:34.000000000",600.96,599.0,2.72,2.76,0.8,0.85,0.685,-0.315,0.087,49,11,0.087,137,253,1618.1999999999998,25291.3]
["2025-02-05T10:07:34.000000000",600.96,600.0,2.04,2.07,1.13,1.18,0.595,-0.405,0.097,160,78,0.097,221,278,3695.7,25291.3]
["2025-02-05T10:07:34.000000000",600.96,601.0,1.45,1.49,1.55,1.58,0.496,-0.504,0.107,40,74,0.107,85,361,1337.5,25291.3]
["2025-02-05T10:07:34.000000000",600.96,602.0,0.97,1.02,2.05,2.13,0.387,-0.613,0.106,110,240,0.106,67,355,1876.2,25291.3]
["2025-02-05T10:07:34.000000000",600.96,603.0,0.62,0.64,2.67,2.79,0.284,-0.716,0.095,78,394,0.095,159,266,2251.5,25291.3]
["2025-02-05T10:07:34.000000000",600.96,604.0,0.37,0.39,3.41,3.53,0.193,-0.807,0.078,147,234,0.078,103,197,1950.0,25291.3]
["2025-02-05T10:07:34.000000000",600.96,605.0,0.2,0.22,4.18,4.44,0.123,-0.877,0.059,120,266,0.059,123,25,1433.7,25291.3]
["2025-02-05T10:07:34.000000000",600.96,606.0,0.1,0.12,5.07,5.35,0.072,-0.928,0.04,287,251,0.04,35,13,1288.0,25291.3]
["2025-02-05T10:07:34.000000000",600.96,607.0,0.05,0.07,6.01,6.3,0.045,-0.955,0.027,113,388,0.027,35,13,399.6,25291.3]
["2025-02-05T10:07:34.000000000",600.96,608.0,0.03,0.04,7.07,7.19,0.026,-0.974,0.017,129,188,0.017,59,2,319.6,25291.3]
["2025-02-05T10:07:34.000000000",600.96,609.0,0.02,0.03,7.97,8.27,0.018,-0.982,0.012,107,148,0.012,26,1,159.60000000000002,25291.3]
["2025-02-05T10:07:34.000000000",600.96,610.0,0.01,0.02,9.05,9.17,0.011,-0.989,0.007,180,130,0.007,23,2,142.1,25291.3]
["2025-02-05T10:07:34.000000000",600.96,611.0,0.0,0.02,9.86,10.36,0.007,-0.992,0.005,294,236,0.005,16,3,155.0,25291.3]
["2025-02-05T10:07:34.000000000",600.96,612.0,0.0,0.02,11.04,11.16,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25291.3]
["2025-02-05T10:07:34.000000000",600.96,613.0,0.0,0.02,12.0,12.19,0.007,-0.993,0.004,90,8,0.004,1,0,36.4,25291.3]
["2025-02-05T10:07:34.000000000",600.96,614.0,0.0,0.01,12.95,13.24,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25291.3]
["2025-02-05T10:07:34.000000000",600.96,615.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25291.3]
["2025-02-05T10:07:34.000000000",600.96,616.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25291.3]
["2025-02-05T10:07:34.000000000",600.96,617.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25291.3]
["2025-02-05T10:07:34.000000000",600.96,618.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25291.3]
["2025-02-05T10:07:34.000000000",600.96,619.0,0.0,0.01,17.9,18.29,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25291.3]
["2025-02-05T10:07:34.000000000",600.96,620.0,0.0,0.01,18.9,19.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25291.3]
["2025-02-05T10:07:34.000000000",600.96,621.0,0.0,0.01,19.9,20.29,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25291.3]
["2025-02-05T10:07:34.000000000",600.96,622.0,0.0,0.01,20.9,21.29,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25291.3]
["2025-02-05T10:07:34.000000000",600.96,623.0,0.0,0.01,21.9,22.29,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25291.3]
["2025-02-05T10:07:34.000000000",600.96,624.0,0.0,0.01,22.9,23.29,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25291.3]
["2025-02-05T10:07:34.000000000",600.96,625.0,0.0,0.01,23.9,24.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25291.3]
["2025-02-05T10:07:45.000000000",601.0,576.0,24.77,25.15,0.0,0.02,0.996,-0.004,0.001,202,0,0.001,0,0,20.200000000000003,25306.6]
["2025-02-05T10:07:45.000000000",601.0,577.0,23.77,24.15,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25306.6]
["2025-02-05T10:07:45.000000000",601.0,578.0,22.77,23.16,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25306.6]
["2025-02-05T10:07:45.000000000",601.0,579.0,21.77,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25306.6]
["2025-02-05T10:07:45.000000000",601.0,580.0,20.77,21.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25306.6]
["2025-02-05T10:07:45.000000000",601.0,581.0,19.77,20.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25306.6]
["2025-02-05T10:07:45.000000000",601.0,582.0,18.78,19.16,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25306.6]
["2025-02-05T10:07:45.000000000",601.0,583.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25306.6]
["2025-02-05T10:07:45.000000000",601.0,584.0,16.83,17.11,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25306.6]
["2025-02-05T10:07:45.000000000",601.0,585.0,15.83,16.12,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25306.6]
["2025-02-05T10:07:45.000000000",601.0,586.0,14.84,15.12,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25306.6]
["2025-02-05T10:07:45.000000000",601.0,587.0,13.84,14.12,0.02,0.03,0.988,-0.012,0.005,10,0,0.005,34,8,22.000000000000004,25306.6]
["2025-02-05T10:07:45.000000000",601.0,588.0,12.85,13.13,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25306.6]
["2025-02-05T10:07:45.000000000",601.0,589.0,11.94,12.06,0.03,0.05,0.981,-0.019,0.008,0,0,0.008,69,1,55.2,25306.6]
["2025-02-05T10:07:45.000000000",601.0,590.0,10.95,11.07,0.04,0.06,0.976,-0.024,0.01,17,0,0.01,150,12,167.0,25306.6]
["2025-02-05T10:07:45.000000000",601.0,591.0,9.97,10.09,0.05,0.08,0.969,-0.031,0.013,15,0,0.013,264,13,362.7,25306.6]
["2025-02-05T10:07:45.000000000",601.0,592.0,8.99,9.11,0.07,0.09,0.959,-0.041,0.017,3,0,0.017,414,49,708.9000000000001,25306.6]
["2025-02-05T10:07:45.000000000",601.0,593.0,7.91,8.2,0.1,0.11,0.949,-0.051,0.021,44,0,0.021,203,17,518.7,25306.6]
["2025-02-05T10:07:45.000000000",601.0,594.0,7.05,7.17,0.14,0.15,0.929,-0.071,0.028,43,0,0.028,414,46,1279.6,25306.6]
["2025-02-05T10:07:45.000000000",601.0,595.0,6.11,6.23,0.19,0.21,0.903,-0.097,0.037,93,5,0.037,356,168,1661.3,25306.6]
["2025-02-05T10:07:45.000000000",601.0,596.0,5.19,5.31,0.28,0.29,0.869,-0.131,0.048,28,4,0.048,65,126,446.4,25306.6]
["2025-02-05T10:07:45.000000000",601.0,597.0,4.31,4.43,0.39,0.42,0.822,-0.178,0.061,87,5,0.061,215,219,1842.2,25306.6]
["2025-02-05T10:07:45.000000000",601.0,598.0,3.48,3.6,0.56,0.58,0.761,-0.239,0.075,25,8,0.075,152,257,1327.5,25306.6]
["2025-02-05T10:07:45.000000000",601.0,599.0,2.72,2.82,0.78,0.83,0.685,-0.315,0.088,49,11,0.088,137,253,1636.8,25306.6]
["2025-02-05T10:07:45.000000000",601.0,600.0,2.04,2.14,1.1,1.14,0.595,-0.405,0.099,160,78,0.099,221,279,3771.9,25306.6]
["2025-02-05T10:07:45.000000000",601.0,601.0,1.47,1.52,1.51,1.55,0.494,-0.506,0.105,40,74,0.105,85,362,1312.5,25306.6]
["2025-02-05T10:07:45.000000000",601.0,602.0,1.0,1.02,2.03,2.06,0.387,-0.613,0.104,110,240,0.104,67,355,1840.8,25306.6]
["2025-02-05T10:07:45.000000000",601.0,603.0,0.63,0.65,2.62,2.74,0.283,-0.717,0.094,78,394,0.094,159,266,2227.8,25306.6]
["2025-02-05T10:07:45.000000000",601.0,604.0,0.37,0.39,3.36,3.48,0.194,-0.806,0.078,147,234,0.078,103,197,1950.0,25306.6]
["2025-02-05T10:07:45.000000000",601.0,605.0,0.2,0.22,4.19,4.31,0.122,-0.877,0.058,120,266,0.058,123,25,1409.4,25306.6]
["2025-02-05T10:07:45.000000000",601.0,606.0,0.11,0.12,5.09,5.21,0.072,-0.928,0.04,287,251,0.04,35,13,1288.0,25306.6]
["2025-02-05T10:07:45.000000000",601.0,607.0,0.06,0.07,5.96,6.26,0.042,-0.958,0.026,113,388,0.026,35,13,384.8,25306.6]
["2025-02-05T10:07:45.000000000",601.0,608.0,0.03,0.04,7.01,7.13,0.026,-0.974,0.017,129,188,0.017,59,3,319.6,25306.6]
["2025-02-05T10:07:45.000000000",601.0,609.0,0.02,0.03,7.92,8.23,0.018,-0.982,0.012,107,148,0.012,26,1,159.60000000000002,25306.6]
["2025-02-05T10:07:45.000000000",601.0,610.0,0.01,0.02,8.91,9.22,0.011,-0.989,0.007,180,130,0.007,23,2,142.1,25306.6]
["2025-02-05T10:07:45.000000000",601.0,611.0,0.0,0.02,9.98,10.1,0.007,-0.992,0.005,294,236,0.005,16,3,155.0,25306.6]
["2025-02-05T10:07:45.000000000",601.0,612.0,0.0,0.02,10.98,11.1,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25306.6]
["2025-02-05T10:07:45.000000000",601.0,613.0,0.0,0.02,11.95,12.13,0.007,-0.993,0.004,90,9,0.004,1,0,36.4,25306.6]
["2025-02-05T10:07:45.000000000",601.0,614.0,0.0,0.01,12.89,13.18,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25306.6]
["2025-02-05T10:07:45.000000000",601.0,615.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25306.6]
["2025-02-05T10:07:45.000000000",601.0,616.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25306.6]
["2025-02-05T10:07:45.000000000",601.0,617.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25306.6]
["2025-02-05T10:07:45.000000000",601.0,618.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25306.6]
["2025-02-05T10:07:45.000000000",601.0,619.0,0.0,0.01,17.85,18.23,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25306.6]
["2025-02-05T10:07:45.000000000",601.0,620.0,0.0,0.01,18.85,19.23,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25306.6]
["2025-02-05T10:07:45.000000000",601.0,621.0,0.0,0.01,19.85,20.23,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,25306.6]
["2025-02-05T10:07:45.000000000",601.0,622.0,0.0,0.01,20.85,21.23,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25306.6]
["2025-02-05T10:07:45.000000000",601.0,623.0,0.0,0.01,21.85,22.23,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25306.6]
["2025-02-05T10:07:45.000000000",601.0,624.0,0.0,0.01,22.85,23.23,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25306.6]
["2025-02-05T10:07:45.000000000",601.0,625.0,0.0,0.01,23.85,24.23,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25306.6]
["2025-02-05T10:07:56.000000000",601.17,577.0,24.01,24.39,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25301.8]
["2025-02-05T10:07:56.000000000",601.17,578.0,23.01,23.39,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25301.8]
["2025-02-05T10:07:56.000000000",601.17,579.0,22.01,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25301.8]
["2025-02-05T10:07:56.000000000",601.17,580.0,21.01,21.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25301.8]
["2025-02-05T10:07:56.000000000",601.17,581.0,20.01,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25301.8]
["2025-02-05T10:07:56.000000000",601.17,582.0,19.0,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25301.8]
["2025-02-05T10:07:56.000000000",601.17,583.0,18.0,18.39,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25301.8]
["2025-02-05T10:07:56.000000000",601.17,584.0,17.06,17.32,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25301.8]
["2025-02-05T10:07:56.000000000",601.17,585.0,16.07,16.33,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25301.8]
["2025-02-05T10:07:56.000000000",601.17,586.0,15.07,15.33,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25301.8]
["2025-02-05T10:07:56.000000000",601.17,587.0,14.08,14.33,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,8,17.6,25301.8]
["2025-02-05T10:07:56.000000000",601.17,588.0,13.08,13.34,0.02,0.03,0.986,-0.014,0.006,0,0,0.006,102,5,61.2,25301.8]
["2025-02-05T10:07:56.000000000",601.17,589.0,12.09,12.35,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25301.8]
["2025-02-05T10:07:56.000000000",601.17,590.0,11.17,11.29,0.04,0.05,0.978,-0.022,0.009,17,0,0.009,150,12,150.29999999999998,25301.8]
["2025-02-05T10:07:56.000000000",601.17,591.0,10.18,10.3,0.05,0.06,0.971,-0.029,0.012,15,0,0.012,264,13,334.8,25301.8]
["2025-02-05T10:07:56.000000000",601.17,592.0,9.04,9.38,0.06,0.09,0.963,-0.036,0.016,3,0,0.016,414,49,667.2,25301.8]
["2025-02-05T10:07:56.000000000",601.17,593.0,8.22,8.34,0.09,0.1,0.951,-0.049,0.02,44,0,0.02,203,17,494.00000000000006,25301.8]
["2025-02-05T10:07:56.000000000",601.17,594.0,7.26,7.38,0.12,0.14,0.935,-0.065,0.027,43,0,0.027,414,46,1233.9,25301.8]
["2025-02-05T10:07:56.000000000",601.17,595.0,6.3,6.42,0.17,0.19,0.912,-0.088,0.035,93,5,0.035,356,168,1571.5000000000002,25301.8]
["2025-02-05T10:07:56.000000000",601.17,596.0,5.38,5.5,0.24,0.26,0.88,-0.12,0.045,28,4,0.045,65,126,418.5,25301.8]
["2025-02-05T10:07:56.000000000",601.17,597.0,4.48,4.6,0.35,0.37,0.836,-0.164,0.058,87,5,0.058,215,220,1751.6,25301.8]
["2025-02-05T10:07:56.000000000",601.17,598.0,3.64,3.76,0.5,0.53,0.778,-0.222,0.072,25,8,0.072,152,259,1274.4,25301.8]
["2025-02-05T10:07:56.000000000",601.17,599.0,2.85,2.97,0.7,0.75,0.705,-0.295,0.086,49,11,0.086,137,254,1599.6,25301.8]
["2025-02-05T10:07:56.000000000",601.17,600.0,2.07,2.27,0.99,1.04,0.616,-0.384,0.098,160,78,0.098,221,281,3733.8,25301.8]
["2025-02-05T10:07:56.000000000",601.17,601.0,1.58,1.61,1.39,1.42,0.515,-0.484,0.106,40,74,0.106,85,362,1325.0,25301.8]
["2025-02-05T10:07:56.000000000",601.17,602.0,1.06,1.11,1.88,1.92,0.408,-0.592,0.106,110,240,0.106,67,355,1876.2,25301.8]
["2025-02-05T10:07:56.000000000",601.17,603.0,0.68,0.71,2.45,2.57,0.302,-0.698,0.098,78,394,0.098,159,266,2322.6,25301.8]
["2025-02-05T10:07:56.000000000",601.17,604.0,0.41,0.43,3.17,3.29,0.207,-0.793,0.082,147,237,0.082,103,197,2050.0,25301.8]
["2025-02-05T10:07:56.000000000",601.17,605.0,0.21,0.26,3.99,4.11,0.133,-0.867,0.062,120,266,0.062,123,25,1506.6,25301.8]
["2025-02-05T10:07:56.000000000",601.17,606.0,0.12,0.13,4.88,5.0,0.08,-0.92,0.043,287,254,0.043,35,13,1384.6,25301.8]
["2025-02-05T10:07:56.000000000",601.17,607.0,0.06,0.08,5.75,6.07,0.048,-0.952,0.029,113,388,0.029,35,13,429.2,25301.8]
["2025-02-05T10:07:56.000000000",601.17,608.0,0.03,0.05,6.8,6.92,0.029,-0.971,0.018,129,188,0.018,59,3,338.3999999999999,25301.8]
["2025-02-05T10:07:56.000000000",601.17,609.0,0.02,0.03,7.78,7.9,0.019,-0.981,0.012,107,148,0.012,26,1,159.60000000000002,25301.8]
["2025-02-05T10:07:56.000000000",601.17,610.0,0.01,0.02,8.77,8.89,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25301.8]
["2025-02-05T10:07:56.000000000",601.17,611.0,0.0,0.02,9.76,9.88,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25301.8]
["2025-02-05T10:07:56.000000000",601.17,612.0,0.0,0.02,10.76,10.88,0.007,-0.993,0.004,184,5,0.004,3,0,74.8,25301.8]
["2025-02-05T10:07:56.000000000",601.17,613.0,0.0,0.02,11.76,11.88,0.007,-0.993,0.004,90,9,0.004,1,0,36.4,25301.8]
["2025-02-05T10:07:56.000000000",601.17,614.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25301.8]
["2025-02-05T10:07:56.000000000",601.17,615.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25301.8]
["2025-02-05T10:07:56.000000000",601.17,616.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25301.8]
["2025-02-05T10:07:56.000000000",601.17,617.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25301.8]
["2025-02-05T10:07:56.000000000",601.17,618.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25301.8]
["2025-02-05T10:07:56.000000000",601.17,619.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25301.8]
["2025-02-05T10:07:56.000000000",601.17,620.0,0.0,0.01,18.62,19.01,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25301.8]
["2025-02-05T10:07:56.000000000",601.17,621.0,0.0,0.01,19.62,20.01,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,25301.8]
["2025-02-05T10:07:56.000000000",601.17,622.0,0.0,0.01,20.62,21.01,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25301.8]
["2025-02-05T10:07:56.000000000",601.17,623.0,0.0,0.01,21.62,22.01,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25301.8]
["2025-02-05T10:07:56.000000000",601.17,624.0,0.0,0.01,22.62,23.01,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25301.8]
["2025-02-05T10:07:56.000000000",601.17,625.0,0.0,0.01,23.62,24.01,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25301.8]
["2025-02-05T10:07:56.000000000",601.17,626.0,0.0,0.01,24.62,25.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25301.8]
["2025-02-05T10:08:07.000000000",601.2,577.0,24.06,24.44,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,578.0,23.06,23.44,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,579.0,22.06,22.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,580.0,21.06,21.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,581.0,20.06,20.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,582.0,19.06,19.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,583.0,18.07,18.46,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,584.0,17.11,17.4,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,585.0,16.11,16.4,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,586.0,15.12,15.41,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,587.0,14.12,14.41,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,8,17.6,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,588.0,13.13,13.42,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,589.0,12.21,12.4,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,590.0,11.24,11.36,0.03,0.06,0.978,-0.022,0.009,17,0,0.009,150,12,150.29999999999998,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,591.0,10.25,10.37,0.05,0.06,0.973,-0.027,0.012,15,0,0.012,264,13,334.8,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,592.0,9.05,11.29,0.06,0.09,0.964,-0.036,0.015,3,0,0.015,414,49,625.5,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,593.0,8.29,8.41,0.08,0.1,0.953,-0.047,0.02,44,0,0.02,203,17,494.00000000000006,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,594.0,7.32,7.44,0.12,0.14,0.937,-0.065,0.026,43,0,0.027,414,46,1229.6,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,595.0,6.37,6.49,0.16,0.19,0.913,-0.086,0.035,93,5,0.035,356,169,1571.5000000000002,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,596.0,5.44,5.56,0.24,0.27,0.88,-0.12,0.045,28,4,0.045,65,126,418.5,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,597.0,4.54,4.66,0.33,0.37,0.838,-0.162,0.058,87,5,0.058,215,220,1751.6,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,598.0,3.69,3.81,0.48,0.52,0.779,-0.22,0.072,25,8,0.072,152,260,1274.4,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,599.0,2.9,3.02,0.68,0.72,0.707,-0.292,0.086,49,11,0.086,137,254,1599.6,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,600.0,2.23,2.26,0.96,1.01,0.619,-0.381,0.098,160,78,0.098,221,285,3733.8,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,601.0,1.58,1.64,1.34,1.39,0.518,-0.482,0.106,40,74,0.106,85,362,1325.0,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,602.0,1.09,1.13,1.47,2.03,0.41,-0.59,0.107,110,240,0.107,67,356,1893.9,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,603.0,0.69,0.73,2.4,2.52,0.304,-0.696,0.098,78,395,0.098,159,266,2322.6,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,604.0,0.4,0.45,3.11,3.23,0.207,-0.793,0.083,147,237,0.083,103,197,2075.0,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,605.0,0.23,0.25,2.02,4.23,0.133,-0.867,0.063,120,266,0.063,123,25,1530.9,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,606.0,0.12,0.14,4.81,4.93,0.078,-0.922,0.043,287,259,0.043,35,13,1384.6,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,607.0,0.06,0.08,5.75,5.87,0.046,-0.954,0.028,113,391,0.028,35,13,414.4,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,608.0,0.03,0.05,2.0,7.06,0.029,-0.971,0.018,129,188,0.018,59,3,338.3999999999999,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,609.0,0.02,0.03,7.71,7.83,0.019,-0.981,0.012,107,148,0.012,26,1,159.60000000000002,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,610.0,0.01,0.02,8.7,8.82,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,611.0,0.0,0.02,7.79,10.11,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,612.0,0.0,0.02,10.69,10.81,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,613.0,0.0,0.02,11.69,11.81,0.007,-0.993,0.004,90,9,0.004,1,0,36.4,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,614.0,0.0,0.01,12.61,12.9,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,615.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,616.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,617.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,618.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,619.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,620.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,621.0,0.0,0.01,19.55,19.94,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,622.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,623.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,624.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,625.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25316.500000000004]
["2025-02-05T10:08:07.000000000",601.2,626.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,577.0,24.12,24.5,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,578.0,23.12,23.5,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,579.0,22.12,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,580.0,21.12,21.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,581.0,20.12,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,582.0,19.12,19.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,583.0,18.12,18.51,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,584.0,17.17,17.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,585.0,16.18,16.45,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,586.0,15.18,15.45,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,587.0,14.19,14.46,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,8,17.6,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,588.0,13.19,13.46,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,589.0,12.2,12.47,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,590.0,11.29,11.41,0.03,0.05,0.978,-0.022,0.009,17,0,0.009,150,12,150.29999999999998,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,591.0,10.3,10.42,0.05,0.06,0.973,-0.027,0.012,15,0,0.012,264,13,334.8,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,592.0,9.32,9.44,0.06,0.08,0.964,-0.036,0.015,3,0,0.015,414,49,625.5,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,593.0,8.34,8.46,0.08,0.1,0.953,-0.047,0.02,44,0,0.02,203,18,494.00000000000006,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,594.0,7.27,7.55,0.11,0.14,0.937,-0.065,0.026,43,0,0.027,414,46,1229.6,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,595.0,6.42,6.54,0.16,0.18,0.913,-0.086,0.035,93,5,0.035,356,169,1571.5000000000002,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,596.0,5.49,5.61,0.23,0.25,0.88,-0.12,0.045,28,4,0.045,65,126,418.5,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,597.0,4.59,4.71,0.33,0.35,0.838,-0.162,0.058,87,5,0.058,215,220,1751.6,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,598.0,3.73,3.85,0.47,0.49,0.779,-0.22,0.072,25,8,0.072,152,260,1274.4,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,599.0,2.93,3.05,0.67,0.7,0.707,-0.292,0.086,49,11,0.086,137,254,1599.6,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,600.0,2.25,2.29,0.95,0.98,0.619,-0.381,0.098,160,78,0.098,221,285,3733.8,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,601.0,1.63,1.66,1.32,1.35,0.518,-0.482,0.106,40,75,0.106,85,363,1325.0,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,602.0,1.11,1.14,1.8,1.83,0.41,-0.59,0.107,110,250,0.107,67,356,1893.9,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,603.0,0.71,0.73,2.35,2.47,0.304,-0.696,0.098,78,395,0.098,159,266,2322.6,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,604.0,0.42,0.44,3.06,3.18,0.207,-0.793,0.083,147,237,0.083,103,197,2075.0,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,605.0,0.23,0.25,3.87,3.99,0.133,-0.867,0.063,120,275,0.063,123,25,1530.9,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,606.0,0.12,0.14,4.76,4.88,0.078,-0.922,0.043,287,268,0.043,35,13,1384.6,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,607.0,0.06,0.08,5.7,5.82,0.046,-0.954,0.028,113,391,0.028,35,13,414.4,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,608.0,0.03,0.05,6.67,6.79,0.029,-0.971,0.018,129,191,0.018,59,3,338.3999999999999,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,609.0,0.02,0.03,7.65,7.77,0.019,-0.981,0.012,107,151,0.012,26,1,159.60000000000002,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,610.0,0.01,0.02,8.58,8.87,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,611.0,0.0,0.02,9.64,9.76,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,612.0,0.0,0.02,10.64,10.76,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,613.0,0.0,0.01,11.63,11.75,0.007,-0.993,0.004,90,9,0.004,1,0,36.4,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,614.0,0.0,0.01,12.55,12.84,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,615.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,616.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,617.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,618.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,619.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,620.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,621.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,622.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,623.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,624.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,625.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25316.500000000004]
["2025-02-05T10:08:19.000000000",601.36,626.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25316.500000000004]
["2025-02-05T10:08:30.000000000",601.34,577.0,24.1,24.48,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25297.6]
["2025-02-05T10:08:30.000000000",601.34,578.0,23.1,23.48,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25297.6]
["2025-02-05T10:08:30.000000000",601.34,579.0,22.1,22.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25297.6]
["2025-02-05T10:08:30.000000000",601.34,580.0,21.1,21.48,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25297.6]
["2025-02-05T10:08:30.000000000",601.34,581.0,20.1,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25297.6]
["2025-02-05T10:08:30.000000000",601.34,582.0,19.1,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25297.6]
["2025-02-05T10:08:30.000000000",601.34,583.0,18.11,18.49,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25297.6]
["2025-02-05T10:08:30.000000000",601.34,584.0,17.16,17.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25297.6]
["2025-02-05T10:08:30.000000000",601.34,585.0,16.16,16.44,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25297.6]
["2025-02-05T10:08:30.000000000",601.34,586.0,15.16,15.44,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25297.6]
["2025-02-05T10:08:30.000000000",601.34,587.0,14.17,14.45,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25297.6]
["2025-02-05T10:08:30.000000000",601.34,588.0,13.17,13.45,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25297.6]
["2025-02-05T10:08:30.000000000",601.34,589.0,12.18,12.46,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25297.6]
["2025-02-05T10:08:30.000000000",601.34,590.0,11.19,11.48,0.04,0.05,0.978,-0.021,0.009,17,0,0.009,150,12,150.29999999999998,25297.6]
["2025-02-05T10:08:30.000000000",601.34,591.0,10.2,10.49,0.05,0.06,0.973,-0.027,0.011,15,0,0.011,264,13,306.9,25297.6]
["2025-02-05T10:08:30.000000000",601.34,592.0,9.22,9.51,0.06,0.08,0.966,-0.034,0.015,3,0,0.015,414,49,625.5,25297.6]
["2025-02-05T10:08:30.000000000",601.34,593.0,8.32,8.44,0.08,0.1,0.956,-0.044,0.019,44,0,0.019,203,18,469.3,25297.6]
["2025-02-05T10:08:30.000000000",601.34,594.0,7.28,7.56,0.12,0.13,0.939,-0.061,0.025,43,0,0.025,414,46,1142.5,25297.6]
["2025-02-05T10:08:30.000000000",601.34,595.0,6.4,6.52,0.16,0.18,0.918,-0.082,0.033,93,5,0.033,356,169,1481.7,25297.6]
["2025-02-05T10:08:30.000000000",601.34,596.0,5.41,5.67,0.23,0.25,0.888,-0.112,0.043,28,4,0.043,65,126,399.9,25297.6]
["2025-02-05T10:08:30.000000000",601.34,597.0,4.51,4.76,0.33,0.35,0.844,-0.156,0.056,87,5,0.056,215,221,1691.1999999999998,25297.6]
["2025-02-05T10:08:30.000000000",601.34,598.0,3.71,3.83,0.48,0.5,0.791,-0.209,0.07,25,8,0.07,152,260,1239.0,25297.6]
["2025-02-05T10:08:30.000000000",601.34,599.0,2.91,3.03,0.67,0.71,0.72,-0.279,0.084,49,11,0.084,137,254,1562.4000000000003,25297.6]
["2025-02-05T10:08:30.000000000",601.34,600.0,2.24,2.27,0.96,0.99,0.634,-0.366,0.097,160,78,0.097,221,285,3695.7,25297.6]
["2025-02-05T10:08:30.000000000",601.34,601.0,1.62,1.65,1.33,1.38,0.535,-0.465,0.105,40,75,0.105,85,363,1312.5,25297.6]
["2025-02-05T10:08:30.000000000",601.34,602.0,1.1,1.13,1.81,1.85,0.426,-0.574,0.11,110,251,0.11,67,356,1947.0,25297.6]
["2025-02-05T10:08:30.000000000",601.34,603.0,0.69,0.74,2.37,2.49,0.316,-0.684,0.102,78,396,0.102,159,266,2417.4,25297.6]
["2025-02-05T10:08:30.000000000",601.34,604.0,0.42,0.44,3.08,3.2,0.217,-0.783,0.086,147,240,0.086,103,197,2150.0,25297.6]
["2025-02-05T10:08:30.000000000",601.34,605.0,0.23,0.25,3.89,4.01,0.14,-0.86,0.066,120,278,0.066,123,25,1603.8,25297.6]
["2025-02-05T10:08:30.000000000",601.34,606.0,0.12,0.13,4.78,4.9,0.082,-0.918,0.045,287,268,0.045,35,13,1448.9999999999998,25297.6]
["2025-02-05T10:08:30.000000000",601.34,607.0,0.06,0.08,5.62,5.92,0.049,-0.95,0.03,113,391,0.03,35,13,444.0,25297.6]
["2025-02-05T10:08:30.000000000",601.34,608.0,0.03,0.05,6.69,6.81,0.03,-0.97,0.019,129,191,0.019,59,3,357.2,25297.6]
["2025-02-05T10:08:30.000000000",601.34,609.0,0.02,0.03,7.68,7.8,0.019,-0.981,0.013,107,151,0.013,26,1,172.9,25297.6]
["2025-02-05T10:08:30.000000000",601.34,610.0,0.01,0.02,8.67,8.79,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25297.6]
["2025-02-05T10:08:30.000000000",601.34,611.0,0.0,0.02,9.66,9.78,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25297.6]
["2025-02-05T10:08:30.000000000",601.34,612.0,0.0,0.02,10.52,10.91,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25297.6]
["2025-02-05T10:08:30.000000000",601.34,613.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25297.6]
["2025-02-05T10:08:30.000000000",601.34,614.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25297.6]
["2025-02-05T10:08:30.000000000",601.34,615.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25297.6]
["2025-02-05T10:08:30.000000000",601.34,616.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25297.6]
["2025-02-05T10:08:30.000000000",601.34,617.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25297.6]
["2025-02-05T10:08:30.000000000",601.34,618.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25297.6]
["2025-02-05T10:08:30.000000000",601.34,619.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25297.6]
["2025-02-05T10:08:30.000000000",601.34,620.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25297.6]
["2025-02-05T10:08:30.000000000",601.34,621.0,0.0,0.01,19.52,19.9,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25297.6]
["2025-02-05T10:08:30.000000000",601.34,622.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25297.6]
["2025-02-05T10:08:30.000000000",601.34,623.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25297.6]
["2025-02-05T10:08:30.000000000",601.34,624.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25297.6]
["2025-02-05T10:08:30.000000000",601.34,625.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25297.6]
["2025-02-05T10:08:30.000000000",601.34,626.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25297.6]
["2025-02-05T10:08:41.000000000",601.24,577.0,23.98,24.35,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25237.6]
["2025-02-05T10:08:41.000000000",601.24,578.0,22.99,23.35,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25237.6]
["2025-02-05T10:08:41.000000000",601.24,579.0,21.99,22.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25237.6]
["2025-02-05T10:08:41.000000000",601.24,580.0,20.99,21.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25237.6]
["2025-02-05T10:08:41.000000000",601.24,581.0,19.99,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25237.6]
["2025-02-05T10:08:41.000000000",601.24,582.0,18.99,19.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25237.6]
["2025-02-05T10:08:41.000000000",601.24,583.0,17.99,18.36,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25237.6]
["2025-02-05T10:08:41.000000000",601.24,584.0,17.05,17.31,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25237.6]
["2025-02-05T10:08:41.000000000",601.24,585.0,16.05,16.31,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25237.6]
["2025-02-05T10:08:41.000000000",601.24,586.0,15.06,15.32,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25237.6]
["2025-02-05T10:08:41.000000000",601.24,587.0,14.06,14.32,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25237.6]
["2025-02-05T10:08:41.000000000",601.24,588.0,13.07,13.33,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25237.6]
["2025-02-05T10:08:41.000000000",601.24,589.0,12.07,12.34,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25237.6]
["2025-02-05T10:08:41.000000000",601.24,590.0,11.14,11.26,0.04,0.05,0.98,-0.02,0.009,17,0,0.009,150,12,150.29999999999998,25237.6]
["2025-02-05T10:08:41.000000000",601.24,591.0,10.16,10.28,0.05,0.06,0.973,-0.027,0.011,15,0,0.011,264,13,306.9,25237.6]
["2025-02-05T10:08:41.000000000",601.24,592.0,9.17,9.29,0.07,0.08,0.968,-0.032,0.014,3,0,0.014,414,49,583.8,25237.6]
["2025-02-05T10:08:41.000000000",601.24,593.0,8.2,8.32,0.08,0.11,0.958,-0.042,0.018,44,0,0.018,203,18,444.6,25237.6]
["2025-02-05T10:08:41.000000000",601.24,594.0,7.23,7.35,0.12,0.14,0.94,-0.057,0.025,43,0,0.024,414,46,1101.1,25237.6]
["2025-02-05T10:08:41.000000000",601.24,595.0,6.28,6.4,0.17,0.19,0.922,-0.078,0.032,93,5,0.032,356,169,1436.8,25237.6]
["2025-02-05T10:08:41.000000000",601.24,596.0,5.36,5.48,0.25,0.27,0.892,-0.108,0.042,28,4,0.042,65,126,390.6,25237.6]
["2025-02-05T10:08:41.000000000",601.24,597.0,4.46,4.58,0.34,0.39,0.851,-0.149,0.055,87,5,0.055,215,221,1661.0,25237.6]
["2025-02-05T10:08:41.000000000",601.24,598.0,3.62,3.74,0.51,0.53,0.798,-0.201,0.069,25,8,0.069,152,260,1221.3000000000002,25237.6]
["2025-02-05T10:08:41.000000000",601.24,599.0,2.84,2.95,0.72,0.74,0.729,-0.271,0.084,49,11,0.084,137,254,1562.4000000000003,25237.6]
["2025-02-05T10:08:41.000000000",601.24,600.0,2.17,2.2,1.01,1.04,0.643,-0.357,0.098,160,78,0.098,221,285,3733.8,25237.6]
["2025-02-05T10:08:41.000000000",601.24,601.0,1.56,1.59,1.4,1.43,0.542,-0.458,0.107,40,78,0.108,85,365,1346.0,25237.6]
["2025-02-05T10:08:41.000000000",601.24,602.0,1.06,1.08,1.89,1.93,0.434,-0.566,0.108,110,251,0.108,67,357,1911.6,25237.6]
["2025-02-05T10:08:41.000000000",601.24,603.0,0.67,0.69,2.47,2.59,0.325,-0.675,0.102,78,406,0.102,159,266,2417.4,25237.6]
["2025-02-05T10:08:41.000000000",601.24,604.0,0.4,0.42,3.19,3.31,0.225,-0.775,0.087,147,241,0.087,103,197,2175.0,25237.6]
["2025-02-05T10:08:41.000000000",601.24,605.0,0.22,0.24,4.01,4.13,0.144,-0.856,0.067,120,288,0.067,123,25,1628.1,25237.6]
["2025-02-05T10:08:41.000000000",601.24,606.0,0.11,0.13,4.9,5.02,0.087,-0.913,0.047,287,277,0.047,35,13,1513.4,25237.6]
["2025-02-05T10:08:41.000000000",601.24,607.0,0.06,0.07,5.67,6.02,0.05,-0.95,0.03,113,391,0.03,35,13,444.0,25237.6]
["2025-02-05T10:08:41.000000000",601.24,608.0,0.03,0.04,6.82,6.94,0.03,-0.97,0.019,129,192,0.019,59,3,357.2,25237.6]
["2025-02-05T10:08:41.000000000",601.24,609.0,0.02,0.03,7.8,7.92,0.019,-0.981,0.013,107,151,0.013,26,1,172.9,25237.6]
["2025-02-05T10:08:41.000000000",601.24,610.0,0.01,0.02,8.63,8.98,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25237.6]
["2025-02-05T10:08:41.000000000",601.24,611.0,0.0,0.02,9.79,9.91,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25237.6]
["2025-02-05T10:08:41.000000000",601.24,612.0,0.0,0.02,10.79,10.91,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25237.6]
["2025-02-05T10:08:41.000000000",601.24,613.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25237.6]
["2025-02-05T10:08:41.000000000",601.24,614.0,0.0,0.01,12.7,12.99,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25237.6]
["2025-02-05T10:08:41.000000000",601.24,615.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25237.6]
["2025-02-05T10:08:41.000000000",601.24,616.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25237.6]
["2025-02-05T10:08:41.000000000",601.24,617.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25237.6]
["2025-02-05T10:08:41.000000000",601.24,618.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25237.6]
["2025-02-05T10:08:41.000000000",601.24,619.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25237.6]
["2025-02-05T10:08:41.000000000",601.24,620.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25237.6]
["2025-02-05T10:08:41.000000000",601.24,621.0,0.0,0.01,19.65,20.02,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25237.6]
["2025-02-05T10:08:41.000000000",601.24,622.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25237.6]
["2025-02-05T10:08:41.000000000",601.24,623.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25237.6]
["2025-02-05T10:08:41.000000000",601.24,624.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25237.6]
["2025-02-05T10:08:41.000000000",601.24,625.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25237.6]
["2025-02-05T10:08:41.000000000",601.24,626.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25237.6]
["2025-02-05T10:08:52.000000000",601.2,577.0,23.97,24.29,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25311.2]
["2025-02-05T10:08:52.000000000",601.2,578.0,22.97,23.29,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25311.2]
["2025-02-05T10:08:52.000000000",601.2,579.0,21.97,22.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25311.2]
["2025-02-05T10:08:52.000000000",601.2,580.0,20.97,21.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25311.2]
["2025-02-05T10:08:52.000000000",601.2,581.0,19.97,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25311.2]
["2025-02-05T10:08:52.000000000",601.2,582.0,18.98,19.29,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25311.2]
["2025-02-05T10:08:52.000000000",601.2,583.0,17.98,18.3,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25311.2]
["2025-02-05T10:08:52.000000000",601.2,584.0,17.03,17.26,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25311.2]
["2025-02-05T10:08:52.000000000",601.2,585.0,16.04,16.26,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25311.2]
["2025-02-05T10:08:52.000000000",601.2,586.0,15.04,15.26,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25311.2]
["2025-02-05T10:08:52.000000000",601.2,587.0,14.05,14.27,0.02,0.03,0.99,-0.009,0.004,10,0,0.004,34,8,17.6,25311.2]
["2025-02-05T10:08:52.000000000",601.2,588.0,13.05,13.28,0.02,0.04,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25311.2]
["2025-02-05T10:08:52.000000000",601.2,589.0,12.06,12.28,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25311.2]
["2025-02-05T10:08:52.000000000",601.2,590.0,11.08,11.2,0.04,0.05,0.978,-0.022,0.009,17,0,0.009,150,12,150.29999999999998,25311.2]
["2025-02-05T10:08:52.000000000",601.2,591.0,10.09,10.21,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,13,334.8,25311.2]
["2025-02-05T10:08:52.000000000",601.2,592.0,9.11,9.23,0.07,0.08,0.963,-0.036,0.015,3,0,0.015,414,49,625.5,25311.2]
["2025-02-05T10:08:52.000000000",601.2,593.0,8.14,8.26,0.09,0.11,0.951,-0.048,0.02,44,0,0.02,203,18,494.00000000000006,25311.2]
["2025-02-05T10:08:52.000000000",601.2,594.0,7.17,7.49,0.12,0.15,0.935,-0.065,0.026,43,0,0.026,414,46,1188.2,25311.2]
["2025-02-05T10:08:52.000000000",601.2,595.0,6.23,6.35,0.18,0.2,0.913,-0.087,0.035,93,5,0.035,356,169,1571.5000000000002,25311.2]
["2025-02-05T10:08:52.000000000",601.2,596.0,5.3,5.42,0.26,0.28,0.88,-0.119,0.045,28,4,0.045,65,126,418.5,25311.2]
["2025-02-05T10:08:52.000000000",601.2,597.0,4.42,4.53,0.37,0.39,0.837,-0.163,0.058,87,5,0.058,215,221,1751.6,25311.2]
["2025-02-05T10:08:52.000000000",601.2,598.0,3.58,3.69,0.52,0.55,0.779,-0.22,0.071,25,8,0.072,152,260,1271.9,25311.2]
["2025-02-05T10:08:52.000000000",601.2,599.0,2.8,2.91,0.73,0.78,0.707,-0.293,0.086,49,11,0.086,137,254,1599.6,25311.2]
["2025-02-05T10:08:52.000000000",601.2,600.0,2.14,2.17,1.03,1.08,0.619,-0.381,0.098,160,78,0.098,221,285,3733.8,25311.2]
["2025-02-05T10:08:52.000000000",601.2,601.0,1.54,1.56,1.44,1.48,0.519,-0.481,0.105,40,78,0.105,85,366,1312.5,25311.2]
["2025-02-05T10:08:52.000000000",601.2,602.0,1.04,1.06,1.94,1.97,0.41,-0.59,0.108,110,252,0.108,67,357,1911.6,25311.2]
["2025-02-05T10:08:52.000000000",601.2,603.0,0.66,0.68,2.51,2.61,0.303,-0.697,0.099,78,406,0.099,159,266,2346.3,25311.2]
["2025-02-05T10:08:52.000000000",601.2,604.0,0.39,0.41,3.24,3.35,0.208,-0.792,0.083,147,241,0.083,103,197,2075.0,25311.2]
["2025-02-05T10:08:52.000000000",601.2,605.0,0.21,0.23,4.07,4.18,0.135,-0.865,0.063,120,297,0.063,123,25,1530.9,25311.2]
["2025-02-05T10:08:52.000000000",601.2,606.0,0.11,0.13,4.96,5.08,0.078,-0.921,0.043,287,277,0.043,35,13,1384.6,25311.2]
["2025-02-05T10:08:52.000000000",601.2,607.0,0.06,0.07,5.91,6.03,0.046,-0.954,0.028,113,391,0.028,35,13,414.4,25311.2]
["2025-02-05T10:08:52.000000000",601.2,608.0,0.03,0.04,6.88,7.0,0.029,-0.971,0.019,129,192,0.019,59,3,357.2,25311.2]
["2025-02-05T10:08:52.000000000",601.2,609.0,0.02,0.03,7.87,7.99,0.019,-0.981,0.012,107,151,0.012,26,1,159.60000000000002,25311.2]
["2025-02-05T10:08:52.000000000",601.2,610.0,0.01,0.02,8.86,8.98,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25311.2]
["2025-02-05T10:08:52.000000000",601.2,611.0,0.0,0.02,9.58,10.04,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25311.2]
["2025-02-05T10:08:52.000000000",601.2,612.0,0.0,0.02,10.85,10.97,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25311.2]
["2025-02-05T10:08:52.000000000",601.2,613.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25311.2]
["2025-02-05T10:08:52.000000000",601.2,614.0,0.0,0.01,12.76,13.03,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25311.2]
["2025-02-05T10:08:52.000000000",601.2,615.0,0.0,0.01,13.76,14.03,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25311.2]
["2025-02-05T10:08:52.000000000",601.2,616.0,0.0,0.01,14.76,15.03,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25311.2]
["2025-02-05T10:08:52.000000000",601.2,617.0,0.0,0.01,15.76,16.03,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25311.2]
["2025-02-05T10:08:52.000000000",601.2,618.0,0.0,0.01,16.76,17.03,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25311.2]
["2025-02-05T10:08:52.000000000",601.2,619.0,0.0,0.01,17.76,18.03,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25311.2]
["2025-02-05T10:08:52.000000000",601.2,620.0,0.0,0.01,18.71,19.03,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25311.2]
["2025-02-05T10:08:52.000000000",601.2,621.0,0.0,0.01,19.71,20.03,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25311.2]
["2025-02-05T10:08:52.000000000",601.2,622.0,0.0,0.01,20.71,21.03,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25311.2]
["2025-02-05T10:08:52.000000000",601.2,623.0,0.0,0.01,21.71,22.03,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25311.2]
["2025-02-05T10:08:52.000000000",601.2,624.0,0.0,0.01,22.71,23.03,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25311.2]
["2025-02-05T10:08:52.000000000",601.2,625.0,0.0,0.01,23.71,24.03,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25311.2]
["2025-02-05T10:08:52.000000000",601.2,626.0,0.0,0.01,24.71,25.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25311.2]
["2025-02-05T10:09:03.000000000",601.22,577.0,24.03,24.42,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25311.2]
["2025-02-05T10:09:03.000000000",601.22,578.0,23.03,23.42,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25311.2]
["2025-02-05T10:09:03.000000000",601.22,579.0,22.03,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25311.2]
["2025-02-05T10:09:03.000000000",601.22,580.0,21.03,21.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25311.2]
["2025-02-05T10:09:03.000000000",601.22,581.0,20.03,20.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25311.2]
["2025-02-05T10:09:03.000000000",601.22,582.0,19.04,19.42,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25311.2]
["2025-02-05T10:09:03.000000000",601.22,583.0,18.04,18.43,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25311.2]
["2025-02-05T10:09:03.000000000",601.22,584.0,17.09,17.38,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25311.2]
["2025-02-05T10:09:03.000000000",601.22,585.0,16.09,16.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25311.2]
["2025-02-05T10:09:03.000000000",601.22,586.0,15.1,15.38,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25311.2]
["2025-02-05T10:09:03.000000000",601.22,587.0,14.1,14.39,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,8,17.6,25311.2]
["2025-02-05T10:09:03.000000000",601.22,588.0,13.11,13.4,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25311.2]
["2025-02-05T10:09:03.000000000",601.22,589.0,12.12,12.4,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25311.2]
["2025-02-05T10:09:03.000000000",601.22,590.0,11.21,11.33,0.04,0.05,0.978,-0.022,0.009,17,0,0.009,150,13,150.29999999999998,25311.2]
["2025-02-05T10:09:03.000000000",601.22,591.0,10.22,10.34,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,13,334.8,25311.2]
["2025-02-05T10:09:03.000000000",601.22,592.0,9.24,9.36,0.07,0.08,0.963,-0.036,0.015,3,0,0.015,414,49,625.5,25311.2]
["2025-02-05T10:09:03.000000000",601.22,593.0,8.26,8.38,0.09,0.11,0.951,-0.048,0.02,44,0,0.02,203,18,494.00000000000006,25311.2]
["2025-02-05T10:09:03.000000000",601.22,594.0,7.3,7.42,0.12,0.15,0.935,-0.065,0.026,43,0,0.026,414,46,1188.2,25311.2]
["2025-02-05T10:09:03.000000000",601.22,595.0,6.35,6.47,0.17,0.2,0.913,-0.087,0.035,93,5,0.035,356,169,1571.5000000000002,25311.2]
["2025-02-05T10:09:03.000000000",601.22,596.0,5.42,5.54,0.25,0.27,0.88,-0.119,0.045,28,4,0.045,65,126,418.5,25311.2]
["2025-02-05T10:09:03.000000000",601.22,597.0,4.53,4.65,0.35,0.39,0.837,-0.163,0.058,87,5,0.058,215,221,1751.6,25311.2]
["2025-02-05T10:09:03.000000000",601.22,598.0,3.68,3.8,0.5,0.52,0.779,-0.22,0.071,25,8,0.072,152,260,1271.9,25311.2]
["2025-02-05T10:09:03.000000000",601.22,599.0,2.89,3.01,0.7,0.74,0.707,-0.293,0.086,49,11,0.086,137,255,1599.6,25311.2]
["2025-02-05T10:09:03.000000000",601.22,600.0,2.22,2.25,0.98,1.03,0.619,-0.381,0.098,160,78,0.098,221,285,3733.8,25311.2]
["2025-02-05T10:09:03.000000000",601.22,601.0,1.6,1.63,1.37,1.4,0.519,-0.481,0.105,40,79,0.105,85,368,1312.5,25311.2]
["2025-02-05T10:09:03.000000000",601.22,602.0,1.08,1.13,1.86,1.89,0.41,-0.59,0.108,110,253,0.108,67,357,1911.6,25311.2]
["2025-02-05T10:09:03.000000000",601.22,603.0,0.68,0.73,2.42,2.54,0.303,-0.697,0.099,78,406,0.099,159,266,2346.3,25311.2]
["2025-02-05T10:09:03.000000000",601.22,604.0,0.4,0.44,3.14,3.26,0.208,-0.792,0.083,147,241,0.083,103,197,2075.0,25311.2]
["2025-02-05T10:09:03.000000000",601.22,605.0,0.23,0.24,3.95,4.07,0.135,-0.865,0.063,120,297,0.063,123,25,1530.9,25311.2]
["2025-02-05T10:09:03.000000000",601.22,606.0,0.12,0.13,4.84,4.96,0.078,-0.921,0.043,287,277,0.043,35,13,1384.6,25311.2]
["2025-02-05T10:09:03.000000000",601.22,607.0,0.06,0.08,5.78,5.9,0.046,-0.954,0.028,113,391,0.028,35,13,414.4,25311.2]
["2025-02-05T10:09:03.000000000",601.22,608.0,0.03,0.05,6.75,6.87,0.029,-0.971,0.019,129,192,0.019,59,3,357.2,25311.2]
["2025-02-05T10:09:03.000000000",601.22,609.0,0.02,0.03,7.74,7.86,0.019,-0.981,0.012,107,151,0.012,26,1,159.60000000000002,25311.2]
["2025-02-05T10:09:03.000000000",601.22,610.0,0.01,0.02,8.73,8.85,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25311.2]
["2025-02-05T10:09:03.000000000",601.22,611.0,0.0,0.02,9.72,9.84,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25311.2]
["2025-02-05T10:09:03.000000000",601.22,612.0,0.0,0.02,10.72,10.84,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25311.2]
["2025-02-05T10:09:03.000000000",601.22,613.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25311.2]
["2025-02-05T10:09:03.000000000",601.22,614.0,0.0,0.01,12.64,12.92,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25311.2]
["2025-02-05T10:09:03.000000000",601.22,615.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25311.2]
["2025-02-05T10:09:03.000000000",601.22,616.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25311.2]
["2025-02-05T10:09:03.000000000",601.22,617.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25311.2]
["2025-02-05T10:09:03.000000000",601.22,618.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25311.2]
["2025-02-05T10:09:03.000000000",601.22,619.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25311.2]
["2025-02-05T10:09:03.000000000",601.22,620.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25311.2]
["2025-02-05T10:09:03.000000000",601.22,621.0,0.0,0.01,19.58,19.97,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25311.2]
["2025-02-05T10:09:03.000000000",601.22,622.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25311.2]
["2025-02-05T10:09:03.000000000",601.22,623.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25311.2]
["2025-02-05T10:09:03.000000000",601.22,624.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25311.2]
["2025-02-05T10:09:03.000000000",601.22,625.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25311.2]
["2025-02-05T10:09:03.000000000",601.22,626.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25311.2]
["2025-02-05T10:09:14.000000000",601.24,577.0,24.08,24.47,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,578.0,23.08,23.47,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,579.0,22.08,22.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,580.0,21.08,21.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,581.0,20.08,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,582.0,19.08,19.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,583.0,18.08,18.47,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,584.0,17.13,17.42,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,585.0,16.14,16.42,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,586.0,15.14,15.43,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,587.0,14.15,14.43,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,588.0,13.15,13.44,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,589.0,12.16,12.45,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,590.0,11.25,11.37,0.04,0.05,0.978,-0.021,0.009,17,0,0.009,150,13,150.29999999999998,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,591.0,10.27,10.39,0.05,0.07,0.973,-0.027,0.011,15,0,0.011,264,13,306.9,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,592.0,9.28,9.4,0.07,0.08,0.966,-0.034,0.015,3,0,0.015,414,49,625.5,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,593.0,8.31,8.43,0.09,0.11,0.954,-0.046,0.019,44,0,0.019,203,18,469.3,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,594.0,7.34,7.46,0.12,0.14,0.937,-0.062,0.026,43,0,0.026,414,46,1188.2,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,595.0,6.39,6.51,0.16,0.19,0.917,-0.083,0.033,93,5,0.033,356,169,1481.7,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,596.0,5.46,5.58,0.24,0.27,0.885,-0.115,0.044,28,4,0.044,65,126,409.2,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,597.0,4.46,6.68,0.33,0.38,0.846,-0.154,0.056,87,5,0.056,215,221,1691.1999999999998,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,598.0,3.71,3.83,0.49,0.51,0.789,-0.211,0.07,25,8,0.07,152,260,1239.0,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,599.0,2.92,3.04,0.68,0.73,0.719,-0.281,0.085,49,11,0.085,137,255,1581.0000000000002,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,600.0,2.24,2.28,0.97,1.01,0.633,-0.367,0.098,160,78,0.098,221,285,3733.8,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,601.0,1.62,1.65,1.34,1.39,0.532,-0.468,0.107,40,79,0.107,85,369,1337.5,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,602.0,1.09,1.14,1.83,1.86,0.424,-0.576,0.107,110,253,0.107,67,357,1893.9,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,603.0,0.7,0.73,2.39,2.51,0.316,-0.684,0.1,78,406,0.1,159,266,2370.0000000000005,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,604.0,0.42,0.44,3.1,3.22,0.22,-0.78,0.085,147,241,0.085,103,198,2125.0,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,605.0,0.23,0.25,3.91,4.03,0.139,-0.861,0.065,120,297,0.065,123,25,1579.5000000000002,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,606.0,0.11,0.13,4.8,4.92,0.084,-0.916,0.045,287,278,0.045,35,13,1448.9999999999998,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,607.0,0.06,0.07,5.74,5.86,0.049,-0.951,0.03,113,396,0.03,35,13,444.0,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,608.0,0.03,0.05,6.71,6.83,0.029,-0.971,0.019,129,192,0.019,59,3,357.2,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,609.0,0.02,0.03,5.69,7.95,0.019,-0.981,0.013,107,151,0.013,26,1,172.9,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,610.0,0.01,0.02,6.68,8.94,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,611.0,0.0,0.02,9.68,9.8,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,612.0,0.0,0.02,8.67,10.99,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,613.0,0.0,0.01,9.67,11.99,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,614.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,615.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,616.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,617.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,618.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,619.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,620.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,621.0,0.0,0.01,19.54,19.93,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,622.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,623.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,624.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,625.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25284.500000000004]
["2025-02-05T10:09:14.000000000",601.24,626.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25284.500000000004]
["2025-02-05T10:09:26.000000000",601.35,577.0,24.12,24.5,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,578.0,23.14,23.5,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,579.0,22.15,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,580.0,21.15,21.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,581.0,20.15,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,582.0,19.15,19.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,583.0,18.15,18.51,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,584.0,17.18,17.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,585.0,16.19,16.46,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,586.0,15.19,15.46,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,587.0,14.2,14.46,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,588.0,13.2,13.47,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,589.0,12.21,12.47,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,590.0,11.3,11.42,0.04,0.05,0.979,-0.021,0.009,17,0,0.009,150,13,150.29999999999998,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,591.0,10.31,10.43,0.05,0.06,0.973,-0.027,0.011,15,0,0.011,264,13,306.9,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,592.0,9.33,9.45,0.06,0.08,0.966,-0.034,0.015,3,0,0.015,414,49,625.5,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,593.0,8.35,8.47,0.09,0.1,0.954,-0.046,0.019,44,0,0.019,203,18,469.3,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,594.0,7.38,7.5,0.11,0.14,0.939,-0.061,0.025,43,0,0.025,414,46,1142.5,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,595.0,6.43,6.55,0.17,0.18,0.919,-0.081,0.033,93,5,0.033,356,169,1481.7,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,596.0,5.43,5.67,0.23,0.25,0.888,-0.112,0.043,28,4,0.043,65,126,399.9,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,597.0,4.54,4.76,0.34,0.36,0.847,-0.155,0.055,87,5,0.055,215,221,1661.0,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,598.0,3.75,3.87,0.46,0.51,0.792,-0.207,0.069,25,8,0.069,152,260,1221.3000000000002,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,599.0,2.95,3.07,0.67,0.71,0.722,-0.278,0.084,49,11,0.083,137,255,1548.7000000000005,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,600.0,2.24,2.32,0.94,0.99,0.637,-0.363,0.097,160,79,0.097,221,285,3695.7,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,601.0,1.62,1.68,1.31,1.36,0.538,-0.462,0.106,40,79,0.106,85,369,1325.0,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,602.0,1.11,1.16,1.77,1.85,0.429,-0.571,0.109,110,254,0.109,67,358,1929.3,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,603.0,0.7,0.75,2.35,2.47,0.32,-0.68,0.102,78,411,0.102,159,266,2417.4,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,604.0,0.42,0.44,3.05,3.17,0.221,-0.779,0.086,147,242,0.086,103,198,2150.0,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,605.0,0.23,0.25,3.86,3.98,0.14,-0.86,0.066,120,297,0.066,123,25,1603.8,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,606.0,0.12,0.13,4.75,4.87,0.085,-0.915,0.046,287,278,0.046,35,13,1481.2,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,607.0,0.06,0.08,5.69,5.81,0.05,-0.95,0.03,113,400,0.03,35,13,444.0,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,608.0,0.03,0.05,6.66,6.78,0.03,-0.97,0.019,129,192,0.019,59,3,357.2,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,609.0,0.02,0.03,7.65,7.77,0.019,-0.981,0.013,107,151,0.013,26,1,172.9,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,610.0,0.01,0.02,8.64,8.76,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,611.0,0.0,0.02,9.51,9.89,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,612.0,0.0,0.02,10.63,10.75,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,613.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,614.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,615.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,616.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,617.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,618.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,619.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,620.0,0.0,0.01,18.51,18.88,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,621.0,0.0,0.01,19.51,19.87,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,622.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,623.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,624.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,625.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25263.000000000004]
["2025-02-05T10:09:26.000000000",601.35,626.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25263.000000000004]
["2025-02-05T10:09:37.000000000",601.33,577.0,24.08,24.45,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25261.4]
["2025-02-05T10:09:37.000000000",601.33,578.0,23.08,23.45,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25261.4]
["2025-02-05T10:09:37.000000000",601.33,579.0,22.08,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25261.4]
["2025-02-05T10:09:37.000000000",601.33,580.0,21.08,21.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25261.4]
["2025-02-05T10:09:37.000000000",601.33,581.0,20.08,20.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25261.4]
["2025-02-05T10:09:37.000000000",601.33,582.0,19.08,19.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25261.4]
["2025-02-05T10:09:37.000000000",601.33,583.0,18.08,18.45,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25261.4]
["2025-02-05T10:09:37.000000000",601.33,584.0,17.14,17.41,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25261.4]
["2025-02-05T10:09:37.000000000",601.33,585.0,16.14,16.41,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25261.4]
["2025-02-05T10:09:37.000000000",601.33,586.0,15.15,15.41,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25261.4]
["2025-02-05T10:09:37.000000000",601.33,587.0,14.15,14.42,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25261.4]
["2025-02-05T10:09:37.000000000",601.33,588.0,13.16,13.42,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25261.4]
["2025-02-05T10:09:37.000000000",601.33,589.0,12.17,12.43,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25261.4]
["2025-02-05T10:09:37.000000000",601.33,590.0,11.24,11.36,0.04,0.05,0.978,-0.021,0.009,17,0,0.009,150,13,150.29999999999998,25261.4]
["2025-02-05T10:09:37.000000000",601.33,591.0,10.26,10.38,0.05,0.06,0.973,-0.027,0.011,15,0,0.011,264,14,306.9,25261.4]
["2025-02-05T10:09:37.000000000",601.33,592.0,9.27,9.39,0.07,0.08,0.964,-0.036,0.015,3,0,0.015,414,49,625.5,25261.4]
["2025-02-05T10:09:37.000000000",601.33,593.0,8.23,8.48,0.09,0.1,0.954,-0.046,0.019,44,0,0.019,203,18,469.3,25261.4]
["2025-02-05T10:09:37.000000000",601.33,594.0,7.27,7.51,0.12,0.14,0.937,-0.062,0.026,43,0,0.026,414,46,1188.2,25261.4]
["2025-02-05T10:09:37.000000000",601.33,595.0,6.37,6.49,0.17,0.19,0.915,-0.085,0.034,93,5,0.034,356,169,1526.6,25261.4]
["2025-02-05T10:09:37.000000000",601.33,596.0,5.4,5.63,0.24,0.26,0.885,-0.115,0.044,28,4,0.044,65,128,409.2,25261.4]
["2025-02-05T10:09:37.000000000",601.33,597.0,4.51,4.72,0.34,0.36,0.841,-0.158,0.056,87,5,0.056,215,222,1691.1999999999998,25261.4]
["2025-02-05T10:09:37.000000000",601.33,598.0,3.66,3.86,0.49,0.51,0.787,-0.213,0.07,25,8,0.07,152,260,1239.0,25261.4]
["2025-02-05T10:09:37.000000000",601.33,599.0,2.91,3.02,0.7,0.72,0.716,-0.284,0.084,49,11,0.084,137,255,1562.4000000000003,25261.4]
["2025-02-05T10:09:37.000000000",601.33,600.0,2.23,2.27,0.98,1.01,0.631,-0.37,0.097,160,79,0.096,221,286,3673.6,25261.4]
["2025-02-05T10:09:37.000000000",601.33,601.0,1.61,1.64,1.35,1.39,0.532,-0.468,0.105,40,79,0.104,85,369,1304.0,25261.4]
["2025-02-05T10:09:37.000000000",601.33,602.0,1.1,1.12,1.84,1.87,0.423,-0.577,0.109,110,254,0.109,67,358,1929.3,25261.4]
["2025-02-05T10:09:37.000000000",601.33,603.0,0.7,0.72,2.4,2.52,0.314,-0.686,0.101,78,411,0.101,159,266,2393.7000000000003,25261.4]
["2025-02-05T10:09:37.000000000",601.33,604.0,0.41,0.43,3.1,3.22,0.216,-0.784,0.085,147,242,0.085,103,198,2125.0,25261.4]
["2025-02-05T10:09:37.000000000",601.33,605.0,0.22,0.24,3.92,4.04,0.136,-0.864,0.065,120,306,0.065,123,25,1579.5000000000002,25261.4]
["2025-02-05T10:09:37.000000000",601.33,606.0,0.12,0.13,4.81,4.93,0.082,-0.918,0.045,287,287,0.045,35,13,1448.9999999999998,25261.4]
["2025-02-05T10:09:37.000000000",601.33,607.0,0.06,0.07,5.67,5.93,0.047,-0.953,0.029,113,400,0.029,35,13,429.2,25261.4]
["2025-02-05T10:09:37.000000000",601.33,608.0,0.03,0.05,6.73,6.85,0.029,-0.97,0.019,129,192,0.019,59,3,357.2,25261.4]
["2025-02-05T10:09:37.000000000",601.33,609.0,0.02,0.03,7.62,7.89,0.019,-0.981,0.013,107,151,0.013,26,1,172.9,25261.4]
["2025-02-05T10:09:37.000000000",601.33,610.0,0.01,0.02,8.62,8.88,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25261.4]
["2025-02-05T10:09:37.000000000",601.33,611.0,0.0,0.02,9.7,9.82,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25261.4]
["2025-02-05T10:09:37.000000000",601.33,612.0,0.0,0.02,10.69,10.81,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25261.4]
["2025-02-05T10:09:37.000000000",601.33,613.0,0.0,0.01,11.56,11.93,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25261.4]
["2025-02-05T10:09:37.000000000",601.33,614.0,0.0,0.01,12.61,12.89,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25261.4]
["2025-02-05T10:09:37.000000000",601.33,615.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25261.4]
["2025-02-05T10:09:37.000000000",601.33,616.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25261.4]
["2025-02-05T10:09:37.000000000",601.33,617.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25261.4]
["2025-02-05T10:09:37.000000000",601.33,618.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25261.4]
["2025-02-05T10:09:37.000000000",601.33,619.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25261.4]
["2025-02-05T10:09:37.000000000",601.33,620.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25261.4]
["2025-02-05T10:09:37.000000000",601.33,621.0,0.0,0.01,19.56,19.92,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25261.4]
["2025-02-05T10:09:37.000000000",601.33,622.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25261.4]
["2025-02-05T10:09:37.000000000",601.33,623.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25261.4]
["2025-02-05T10:09:37.000000000",601.33,624.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25261.4]
["2025-02-05T10:09:37.000000000",601.33,625.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25261.4]
["2025-02-05T10:09:37.000000000",601.33,626.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25261.4]
["2025-02-05T10:09:48.000000000",601.29,577.0,24.07,24.4,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25261.4]
["2025-02-05T10:09:48.000000000",601.29,578.0,23.07,23.41,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25261.4]
["2025-02-05T10:09:48.000000000",601.29,579.0,22.05,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25261.4]
["2025-02-05T10:09:48.000000000",601.29,580.0,21.07,21.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25261.4]
["2025-02-05T10:09:48.000000000",601.29,581.0,20.07,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25261.4]
["2025-02-05T10:09:48.000000000",601.29,582.0,19.07,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25261.4]
["2025-02-05T10:09:48.000000000",601.29,583.0,18.08,18.41,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25261.4]
["2025-02-05T10:09:48.000000000",601.29,584.0,17.13,17.36,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25261.4]
["2025-02-05T10:09:48.000000000",601.29,585.0,16.13,16.37,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25261.4]
["2025-02-05T10:09:48.000000000",601.29,586.0,15.11,15.37,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25261.4]
["2025-02-05T10:09:48.000000000",601.29,587.0,14.14,14.37,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25261.4]
["2025-02-05T10:09:48.000000000",601.29,588.0,13.12,13.38,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25261.4]
["2025-02-05T10:09:48.000000000",601.29,589.0,12.15,12.39,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25261.4]
["2025-02-05T10:09:48.000000000",601.29,590.0,11.19,11.31,0.04,0.05,0.978,-0.021,0.009,17,0,0.009,150,13,150.29999999999998,25261.4]
["2025-02-05T10:09:48.000000000",601.29,591.0,10.21,10.33,0.05,0.06,0.973,-0.027,0.011,15,0,0.011,264,14,306.9,25261.4]
["2025-02-05T10:09:48.000000000",601.29,592.0,9.22,9.34,0.07,0.08,0.964,-0.036,0.015,3,0,0.015,414,49,625.5,25261.4]
["2025-02-05T10:09:48.000000000",601.29,593.0,8.25,8.37,0.09,0.11,0.954,-0.046,0.019,44,0,0.019,203,18,469.3,25261.4]
["2025-02-05T10:09:48.000000000",601.29,594.0,7.28,7.4,0.12,0.14,0.937,-0.062,0.026,43,0,0.026,414,46,1188.2,25261.4]
["2025-02-05T10:09:48.000000000",601.29,595.0,6.33,6.45,0.17,0.2,0.915,-0.085,0.034,93,5,0.034,356,169,1526.6,25261.4]
["2025-02-05T10:09:48.000000000",601.29,596.0,5.39,5.6,0.25,0.27,0.885,-0.115,0.044,28,4,0.044,65,128,409.2,25261.4]
["2025-02-05T10:09:48.000000000",601.29,597.0,4.51,4.63,0.35,0.37,0.841,-0.158,0.056,87,5,0.056,215,222,1691.1999999999998,25261.4]
["2025-02-05T10:09:48.000000000",601.29,598.0,3.66,3.78,0.5,0.52,0.787,-0.213,0.07,25,8,0.07,152,260,1239.0,25261.4]
["2025-02-05T10:09:48.000000000",601.29,599.0,2.87,2.99,0.71,0.73,0.716,-0.284,0.084,49,11,0.084,137,255,1562.4000000000003,25261.4]
["2025-02-05T10:09:48.000000000",601.29,600.0,2.2,2.24,1.0,1.02,0.631,-0.37,0.097,160,79,0.096,221,286,3673.6,25261.4]
["2025-02-05T10:09:48.000000000",601.29,601.0,1.59,1.62,1.38,1.41,0.532,-0.468,0.105,40,80,0.104,85,369,1304.0,25261.4]
["2025-02-05T10:09:48.000000000",601.29,602.0,1.08,1.1,1.86,1.9,0.423,-0.577,0.109,110,255,0.109,67,358,1929.3,25261.4]
["2025-02-05T10:09:48.000000000",601.29,603.0,0.69,0.71,2.43,2.55,0.314,-0.686,0.101,78,412,0.101,159,266,2393.7000000000003,25261.4]
["2025-02-05T10:09:48.000000000",601.29,604.0,0.41,0.43,3.15,3.27,0.216,-0.784,0.085,147,242,0.085,103,198,2125.0,25261.4]
["2025-02-05T10:09:48.000000000",601.29,605.0,0.22,0.24,3.96,4.08,0.136,-0.864,0.065,120,306,0.065,123,25,1579.5000000000002,25261.4]
["2025-02-05T10:09:48.000000000",601.29,606.0,0.11,0.13,4.76,5.02,0.082,-0.918,0.045,287,287,0.045,35,13,1448.9999999999998,25261.4]
["2025-02-05T10:09:48.000000000",601.29,607.0,0.06,0.07,5.8,5.92,0.047,-0.953,0.029,113,400,0.029,35,13,429.2,25261.4]
["2025-02-05T10:09:48.000000000",601.29,608.0,0.03,0.05,6.77,6.89,0.029,-0.97,0.019,129,192,0.019,59,3,357.2,25261.4]
["2025-02-05T10:09:48.000000000",601.29,609.0,0.02,0.03,7.65,7.93,0.019,-0.981,0.013,107,151,0.013,26,1,172.9,25261.4]
["2025-02-05T10:09:48.000000000",601.29,610.0,0.01,0.02,8.75,8.87,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25261.4]
["2025-02-05T10:09:48.000000000",601.29,611.0,0.0,0.02,9.74,9.86,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25261.4]
["2025-02-05T10:09:48.000000000",601.29,612.0,0.0,0.02,10.74,10.86,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25261.4]
["2025-02-05T10:09:48.000000000",601.29,613.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25261.4]
["2025-02-05T10:09:48.000000000",601.29,614.0,0.0,0.01,12.65,12.94,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25261.4]
["2025-02-05T10:09:48.000000000",601.29,615.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25261.4]
["2025-02-05T10:09:48.000000000",601.29,616.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25261.4]
["2025-02-05T10:09:48.000000000",601.29,617.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25261.4]
["2025-02-05T10:09:48.000000000",601.29,618.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25261.4]
["2025-02-05T10:09:48.000000000",601.29,619.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25261.4]
["2025-02-05T10:09:48.000000000",601.29,620.0,0.0,0.01,18.6,18.96,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25261.4]
["2025-02-05T10:09:48.000000000",601.29,621.0,0.0,0.01,19.6,19.96,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25261.4]
["2025-02-05T10:09:48.000000000",601.29,622.0,0.0,0.01,20.6,20.96,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25261.4]
["2025-02-05T10:09:48.000000000",601.29,623.0,0.0,0.01,21.6,21.96,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25261.4]
["2025-02-05T10:09:48.000000000",601.29,624.0,0.0,0.01,22.6,22.96,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25261.4]
["2025-02-05T10:09:48.000000000",601.29,625.0,0.0,0.01,23.6,23.96,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25261.4]
["2025-02-05T10:09:48.000000000",601.29,626.0,0.0,0.01,24.6,24.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25261.4]
["2025-02-05T10:09:59.000000000",601.44,577.0,24.21,24.57,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25301.6]
["2025-02-05T10:09:59.000000000",601.44,578.0,23.21,23.57,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25301.6]
["2025-02-05T10:09:59.000000000",601.44,579.0,22.21,22.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25301.6]
["2025-02-05T10:09:59.000000000",601.44,580.0,21.21,21.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25301.6]
["2025-02-05T10:09:59.000000000",601.44,581.0,20.21,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25301.6]
["2025-02-05T10:09:59.000000000",601.44,582.0,19.22,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25301.6]
["2025-02-05T10:09:59.000000000",601.44,583.0,18.22,18.57,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25301.6]
["2025-02-05T10:09:59.000000000",601.44,584.0,17.27,17.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25301.6]
["2025-02-05T10:09:59.000000000",601.44,585.0,16.27,16.53,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25301.6]
["2025-02-05T10:09:59.000000000",601.44,586.0,15.28,15.53,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25301.6]
["2025-02-05T10:09:59.000000000",601.44,587.0,14.28,14.53,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25301.6]
["2025-02-05T10:09:59.000000000",601.44,588.0,13.29,13.54,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25301.6]
["2025-02-05T10:09:59.000000000",601.44,589.0,12.29,12.54,0.02,0.04,0.983,-0.017,0.007,0,0,0.007,69,1,48.3,25301.6]
["2025-02-05T10:09:59.000000000",601.44,590.0,11.39,11.51,0.03,0.05,0.978,-0.021,0.009,17,0,0.009,150,13,150.29999999999998,25301.6]
["2025-02-05T10:09:59.000000000",601.44,591.0,10.4,10.52,0.05,0.06,0.973,-0.027,0.011,15,0,0.011,264,14,306.9,25301.6]
["2025-02-05T10:09:59.000000000",601.44,592.0,9.41,9.53,0.06,0.07,0.966,-0.034,0.015,3,0,0.015,414,49,625.5,25301.6]
["2025-02-05T10:09:59.000000000",601.44,593.0,8.22,8.6,0.08,0.1,0.954,-0.046,0.019,44,0,0.019,203,18,469.3,25301.6]
["2025-02-05T10:09:59.000000000",601.44,594.0,7.26,7.62,0.11,0.13,0.938,-0.062,0.026,43,0,0.026,414,46,1188.2,25301.6]
["2025-02-05T10:09:59.000000000",601.44,595.0,6.51,6.63,0.16,0.17,0.915,-0.085,0.034,93,5,0.034,356,179,1526.6,25301.6]
["2025-02-05T10:09:59.000000000",601.44,596.0,5.58,5.7,0.22,0.24,0.885,-0.115,0.044,28,4,0.044,65,128,409.2,25301.6]
["2025-02-05T10:09:59.000000000",601.44,597.0,4.67,4.79,0.32,0.34,0.844,-0.156,0.056,87,5,0.056,215,222,1691.1999999999998,25301.6]
["2025-02-05T10:09:59.000000000",601.44,598.0,3.81,3.93,0.45,0.47,0.788,-0.212,0.07,25,8,0.07,152,260,1239.0,25301.6]
["2025-02-05T10:09:59.000000000",601.44,599.0,3.01,3.13,0.65,0.67,0.72,-0.28,0.084,49,11,0.084,137,265,1562.4000000000003,25301.6]
["2025-02-05T10:09:59.000000000",601.44,600.0,2.32,2.35,0.92,0.94,0.633,-0.367,0.097,160,79,0.097,221,286,3695.7,25301.6]
["2025-02-05T10:09:59.000000000",601.44,601.0,1.68,1.71,1.28,1.31,0.533,-0.467,0.106,40,90,0.106,85,374,1325.0,25301.6]
["2025-02-05T10:09:59.000000000",601.44,602.0,1.15,1.18,1.74,1.78,0.425,-0.575,0.108,110,256,0.108,67,358,1911.6,25301.6]
["2025-02-05T10:09:59.000000000",601.44,603.0,0.72,0.77,2.28,2.56,0.316,-0.684,0.101,78,422,0.101,159,266,2393.7000000000003,25301.6]
["2025-02-05T10:09:59.000000000",601.44,604.0,0.44,0.46,2.98,3.1,0.218,-0.782,0.085,147,242,0.085,103,198,2125.0,25301.6]
["2025-02-05T10:09:59.000000000",601.44,605.0,0.24,0.26,3.75,4.12,0.139,-0.861,0.065,120,324,0.065,123,25,1579.5000000000002,25301.6]
["2025-02-05T10:09:59.000000000",601.44,606.0,0.13,0.14,4.67,4.79,0.082,-0.918,0.045,287,305,0.045,35,13,1448.9999999999998,25301.6]
["2025-02-05T10:09:59.000000000",601.44,607.0,0.06,0.08,5.55,5.97,0.049,-0.951,0.03,113,400,0.03,35,13,444.0,25301.6]
["2025-02-05T10:09:59.000000000",601.44,608.0,0.03,0.05,6.52,6.94,0.029,-0.97,0.019,129,192,0.019,59,3,357.2,25301.6]
["2025-02-05T10:09:59.000000000",601.44,609.0,0.02,0.03,7.56,7.68,0.019,-0.981,0.013,107,151,0.013,26,1,172.9,25301.6]
["2025-02-05T10:09:59.000000000",601.44,610.0,0.01,0.02,8.55,8.67,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25301.6]
["2025-02-05T10:09:59.000000000",601.44,611.0,0.0,0.02,9.45,9.97,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25301.6]
["2025-02-05T10:09:59.000000000",601.44,612.0,0.0,0.02,10.54,10.66,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25301.6]
["2025-02-05T10:09:59.000000000",601.44,613.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25301.6]
["2025-02-05T10:09:59.000000000",601.44,614.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25301.6]
["2025-02-05T10:09:59.000000000",601.44,615.0,0.0,0.01,13.46,13.74,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25301.6]
["2025-02-05T10:09:59.000000000",601.44,616.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25301.6]
["2025-02-05T10:09:59.000000000",601.44,617.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25301.6]
["2025-02-05T10:09:59.000000000",601.44,618.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25301.6]
["2025-02-05T10:09:59.000000000",601.44,619.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25301.6]
["2025-02-05T10:09:59.000000000",601.44,620.0,0.0,0.01,18.44,18.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25301.6]
["2025-02-05T10:09:59.000000000",601.44,621.0,0.0,0.01,19.44,19.79,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25301.6]
["2025-02-05T10:09:59.000000000",601.44,622.0,0.0,0.01,20.44,20.79,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25301.6]
["2025-02-05T10:09:59.000000000",601.44,623.0,0.0,0.01,21.44,21.79,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25301.6]
["2025-02-05T10:09:59.000000000",601.44,624.0,0.0,0.01,22.44,22.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25301.6]
["2025-02-05T10:09:59.000000000",601.44,625.0,0.0,0.01,23.44,23.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25301.6]
["2025-02-05T10:09:59.000000000",601.44,626.0,0.0,0.01,24.44,24.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25301.6]
["2025-02-05T10:10:10.000000000",601.55,577.0,24.37,24.72,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25342.3]
["2025-02-05T10:10:10.000000000",601.55,578.0,23.37,23.73,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25342.3]
["2025-02-05T10:10:10.000000000",601.55,579.0,22.37,22.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25342.3]
["2025-02-05T10:10:10.000000000",601.55,580.0,21.37,21.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25342.3]
["2025-02-05T10:10:10.000000000",601.55,581.0,20.37,20.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25342.3]
["2025-02-05T10:10:10.000000000",601.55,582.0,19.37,19.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25342.3]
["2025-02-05T10:10:10.000000000",601.55,583.0,18.37,18.73,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25342.3]
["2025-02-05T10:10:10.000000000",601.55,584.0,17.39,17.68,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25342.3]
["2025-02-05T10:10:10.000000000",601.55,585.0,16.43,16.68,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25342.3]
["2025-02-05T10:10:10.000000000",601.55,586.0,15.43,15.69,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25342.3]
["2025-02-05T10:10:10.000000000",601.55,587.0,14.43,14.69,0.01,0.02,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25342.3]
["2025-02-05T10:10:10.000000000",601.55,588.0,13.44,13.7,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,5,51.0,25342.3]
["2025-02-05T10:10:10.000000000",601.55,589.0,12.45,12.7,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,25342.3]
["2025-02-05T10:10:10.000000000",601.55,590.0,11.51,11.63,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,14,133.6,25342.3]
["2025-02-05T10:10:10.000000000",601.55,591.0,10.52,10.64,0.05,0.06,0.974,-0.026,0.011,15,0,0.011,264,14,306.9,25342.3]
["2025-02-05T10:10:10.000000000",601.55,592.0,9.53,9.65,0.06,0.07,0.968,-0.032,0.014,3,0,0.014,414,49,583.8,25342.3]
["2025-02-05T10:10:10.000000000",601.55,593.0,8.55,8.67,0.08,0.09,0.958,-0.042,0.018,44,0,0.018,203,18,444.6,25342.3]
["2025-02-05T10:10:10.000000000",601.55,594.0,7.58,7.7,0.1,0.13,0.944,-0.056,0.024,43,0,0.024,414,46,1096.8,25342.3]
["2025-02-05T10:10:10.000000000",601.55,595.0,6.58,6.83,0.15,0.16,0.925,-0.075,0.031,93,5,0.031,356,179,1391.9,25342.3]
["2025-02-05T10:10:10.000000000",601.55,596.0,5.68,5.8,0.21,0.22,0.897,-0.103,0.041,28,4,0.041,65,128,381.3,25342.3]
["2025-02-05T10:10:10.000000000",601.55,597.0,4.77,4.89,0.3,0.31,0.858,-0.142,0.053,87,5,0.053,215,222,1600.6,25342.3]
["2025-02-05T10:10:10.000000000",601.55,598.0,3.9,4.02,0.42,0.44,0.807,-0.193,0.067,25,8,0.067,152,260,1185.9,25342.3]
["2025-02-05T10:10:10.000000000",601.55,599.0,3.09,3.21,0.61,0.63,0.74,-0.259,0.082,49,11,0.082,137,266,1525.1999999999998,25342.3]
["2025-02-05T10:10:10.000000000",601.55,600.0,2.39,2.42,0.86,0.89,0.656,-0.345,0.096,160,79,0.096,221,292,3657.6,25342.3]
["2025-02-05T10:10:10.000000000",601.55,601.0,1.74,1.77,1.21,1.24,0.558,-0.442,0.106,40,90,0.106,85,374,1325.0,25342.3]
["2025-02-05T10:10:10.000000000",601.55,602.0,1.19,1.22,1.66,1.7,0.449,-0.551,0.11,110,256,0.11,67,358,1947.0,25342.3]
["2025-02-05T10:10:10.000000000",601.55,603.0,0.77,0.79,2.21,2.29,0.338,-0.662,0.105,78,423,0.105,159,266,2488.5,25342.3]
["2025-02-05T10:10:10.000000000",601.55,604.0,0.46,0.48,2.88,3.0,0.236,-0.764,0.09,147,244,0.09,103,198,2250.0,25342.3]
["2025-02-05T10:10:10.000000000",601.55,605.0,0.25,0.27,3.67,3.79,0.151,-0.849,0.07,120,333,0.07,123,25,1701.0000000000002,25342.3]
["2025-02-05T10:10:10.000000000",601.55,606.0,0.13,0.15,4.55,4.67,0.091,-0.909,0.049,287,314,0.049,35,13,1577.8,25342.3]
["2025-02-05T10:10:10.000000000",601.55,607.0,0.07,0.08,5.49,5.6,0.053,-0.947,0.032,113,400,0.032,35,13,473.6000000000001,25342.3]
["2025-02-05T10:10:10.000000000",601.55,608.0,0.03,0.05,6.45,6.57,0.033,-0.967,0.021,129,192,0.021,59,3,394.80000000000007,25342.3]
["2025-02-05T10:10:10.000000000",601.55,609.0,0.02,0.03,7.44,7.56,0.019,-0.981,0.013,107,151,0.013,26,1,172.9,25342.3]
["2025-02-05T10:10:10.000000000",601.55,610.0,0.01,0.02,8.43,8.55,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25342.3]
["2025-02-05T10:10:10.000000000",601.55,611.0,0.0,0.02,9.42,9.54,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25342.3]
["2025-02-05T10:10:10.000000000",601.55,612.0,0.0,0.02,10.42,10.54,0.007,-0.993,0.005,184,5,0.005,3,0,93.5,25342.3]
["2025-02-05T10:10:10.000000000",601.55,613.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25342.3]
["2025-02-05T10:10:10.000000000",601.55,614.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25342.3]
["2025-02-05T10:10:10.000000000",601.55,615.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25342.3]
["2025-02-05T10:10:10.000000000",601.55,616.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25342.3]
["2025-02-05T10:10:10.000000000",601.55,617.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25342.3]
["2025-02-05T10:10:10.000000000",601.55,618.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25342.3]
["2025-02-05T10:10:10.000000000",601.55,619.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25342.3]
["2025-02-05T10:10:10.000000000",601.55,620.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25342.3]
["2025-02-05T10:10:10.000000000",601.55,621.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25342.3]
["2025-02-05T10:10:10.000000000",601.55,622.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25342.3]
["2025-02-05T10:10:10.000000000",601.55,623.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25342.3]
["2025-02-05T10:10:10.000000000",601.55,624.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25342.3]
["2025-02-05T10:10:10.000000000",601.55,625.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25342.3]
["2025-02-05T10:10:10.000000000",601.55,626.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25342.3]
["2025-02-05T10:10:21.000000000",601.67,577.0,24.45,24.83,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25342.3]
["2025-02-05T10:10:21.000000000",601.67,578.0,23.45,23.83,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25342.3]
["2025-02-05T10:10:21.000000000",601.67,579.0,22.45,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25342.3]
["2025-02-05T10:10:21.000000000",601.67,580.0,21.45,21.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25342.3]
["2025-02-05T10:10:21.000000000",601.67,581.0,20.46,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25342.3]
["2025-02-05T10:10:21.000000000",601.67,582.0,19.46,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25342.3]
["2025-02-05T10:10:21.000000000",601.67,583.0,18.46,18.83,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25342.3]
["2025-02-05T10:10:21.000000000",601.67,584.0,17.49,17.78,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25342.3]
["2025-02-05T10:10:21.000000000",601.67,585.0,16.52,16.77,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25342.3]
["2025-02-05T10:10:21.000000000",601.67,586.0,15.53,15.78,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25342.3]
["2025-02-05T10:10:21.000000000",601.67,587.0,14.53,14.78,0.01,0.02,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25342.3]
["2025-02-05T10:10:21.000000000",601.67,588.0,13.54,13.78,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25342.3]
["2025-02-05T10:10:21.000000000",601.67,589.0,12.54,12.79,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,25342.3]
["2025-02-05T10:10:21.000000000",601.67,590.0,11.61,11.73,0.03,0.04,0.981,-0.019,0.008,17,0,0.008,150,14,133.6,25342.3]
["2025-02-05T10:10:21.000000000",601.67,591.0,10.62,10.74,0.04,0.05,0.974,-0.026,0.011,15,0,0.011,264,15,306.9,25342.3]
["2025-02-05T10:10:21.000000000",601.67,592.0,9.63,9.75,0.05,0.07,0.968,-0.032,0.014,3,0,0.014,414,49,583.8,25342.3]
["2025-02-05T10:10:21.000000000",601.67,593.0,8.65,8.77,0.07,0.09,0.958,-0.042,0.018,44,0,0.018,203,18,444.6,25342.3]
["2025-02-05T10:10:21.000000000",601.67,594.0,7.68,7.8,0.1,0.12,0.944,-0.056,0.024,43,0,0.024,414,46,1096.8,25342.3]
["2025-02-05T10:10:21.000000000",601.67,595.0,6.67,6.89,0.13,0.16,0.925,-0.075,0.031,93,5,0.031,356,179,1391.9,25342.3]
["2025-02-05T10:10:21.000000000",601.67,596.0,5.73,5.95,0.19,0.21,0.897,-0.103,0.041,28,4,0.041,65,128,381.3,25342.3]
["2025-02-05T10:10:21.000000000",601.67,597.0,4.86,4.98,0.27,0.31,0.858,-0.142,0.053,87,5,0.053,215,222,1600.6,25342.3]
["2025-02-05T10:10:21.000000000",601.67,598.0,3.95,4.14,0.39,0.44,0.807,-0.193,0.067,25,8,0.067,152,260,1185.9,25342.3]
["2025-02-05T10:10:21.000000000",601.67,599.0,3.16,3.28,0.56,0.61,0.74,-0.259,0.082,49,11,0.082,137,266,1525.1999999999998,25342.3]
["2025-02-05T10:10:21.000000000",601.67,600.0,2.45,2.48,0.81,0.86,0.656,-0.345,0.096,160,79,0.096,221,292,3657.6,25342.3]
["2025-02-05T10:10:21.000000000",601.67,601.0,1.79,1.82,1.15,1.19,0.558,-0.442,0.106,40,90,0.106,85,375,1325.0,25342.3]
["2025-02-05T10:10:21.000000000",601.67,602.0,1.22,1.27,1.6,1.63,0.449,-0.551,0.11,110,258,0.11,67,359,1947.0,25342.3]
["2025-02-05T10:10:21.000000000",601.67,603.0,0.79,0.82,2.13,2.21,0.338,-0.662,0.105,78,423,0.105,159,266,2488.5,25342.3]
["2025-02-05T10:10:21.000000000",601.67,604.0,0.47,0.49,2.79,2.91,0.236,-0.764,0.09,147,244,0.09,103,198,2250.0,25342.3]
["2025-02-05T10:10:21.000000000",601.67,605.0,0.26,0.28,3.58,3.7,0.151,-0.849,0.07,120,344,0.07,123,25,1701.0000000000002,25342.3]
["2025-02-05T10:10:21.000000000",601.67,606.0,0.13,0.15,4.45,4.57,0.091,-0.909,0.049,287,324,0.049,35,13,1577.8,25342.3]
["2025-02-05T10:10:21.000000000",601.67,607.0,0.07,0.08,5.38,5.5,0.053,-0.947,0.032,113,400,0.032,35,13,473.6000000000001,25342.3]
["2025-02-05T10:10:21.000000000",601.67,608.0,0.03,0.05,6.35,6.47,0.033,-0.967,0.021,129,192,0.021,59,3,394.80000000000007,25342.3]
["2025-02-05T10:10:21.000000000",601.67,609.0,0.02,0.03,7.33,7.45,0.019,-0.981,0.013,107,153,0.013,26,1,172.9,25342.3]
["2025-02-05T10:10:21.000000000",601.67,610.0,0.01,0.02,8.22,8.5,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25342.3]
["2025-02-05T10:10:21.000000000",601.67,611.0,0.0,0.02,9.32,9.44,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25342.3]
["2025-02-05T10:10:21.000000000",601.67,612.0,0.0,0.02,10.16,10.55,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25342.3]
["2025-02-05T10:10:21.000000000",601.67,613.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25342.3]
["2025-02-05T10:10:21.000000000",601.67,614.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25342.3]
["2025-02-05T10:10:21.000000000",601.67,615.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25342.3]
["2025-02-05T10:10:21.000000000",601.67,616.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25342.3]
["2025-02-05T10:10:21.000000000",601.67,617.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25342.3]
["2025-02-05T10:10:21.000000000",601.67,618.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25342.3]
["2025-02-05T10:10:21.000000000",601.67,619.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25342.3]
["2025-02-05T10:10:21.000000000",601.67,620.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25342.3]
["2025-02-05T10:10:21.000000000",601.67,621.0,0.0,0.01,19.18,19.55,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25342.3]
["2025-02-05T10:10:21.000000000",601.67,622.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25342.3]
["2025-02-05T10:10:21.000000000",601.67,623.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25342.3]
["2025-02-05T10:10:21.000000000",601.67,624.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25342.3]
["2025-02-05T10:10:21.000000000",601.67,625.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25342.3]
["2025-02-05T10:10:21.000000000",601.67,626.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25342.3]
["2025-02-05T10:10:32.000000000",601.62,577.0,24.33,24.72,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,578.0,23.33,23.72,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,579.0,22.33,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,580.0,21.33,21.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,581.0,20.33,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,582.0,19.33,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,583.0,18.33,18.71,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,584.0,17.38,17.67,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,585.0,16.39,16.68,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,586.0,15.39,15.67,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,587.0,14.39,14.68,0.01,0.03,0.992,-0.007,0.003,10,0,0.003,34,8,13.2,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,588.0,13.4,13.68,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,589.0,12.41,12.7,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,590.0,11.5,11.62,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,14,133.6,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,591.0,10.51,10.63,0.04,0.06,0.976,-0.024,0.011,15,0,0.01,264,15,280.5,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,592.0,9.52,9.64,0.06,0.07,0.97,-0.03,0.013,3,0,0.013,414,49,542.0999999999999,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,593.0,8.54,8.66,0.08,0.09,0.96,-0.04,0.017,44,0,0.017,203,18,419.9,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,594.0,7.57,7.69,0.1,0.12,0.946,-0.054,0.023,43,0,0.023,414,46,1051.1,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,595.0,6.61,6.73,0.14,0.16,0.927,-0.073,0.03,93,5,0.03,356,179,1347.0,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,596.0,5.68,5.8,0.21,0.23,0.899,-0.1,0.04,28,4,0.04,65,128,372.0,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,597.0,2.43,5.01,0.28,0.32,0.861,-0.138,0.052,87,5,0.051,215,222,1548.9,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,598.0,3.89,4.01,0.41,0.45,0.812,-0.189,0.066,25,8,0.065,152,261,1153.0,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,599.0,3.08,3.2,0.59,0.64,0.745,-0.255,0.081,49,11,0.081,137,266,1506.6,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,600.0,2.38,2.41,0.85,0.9,0.664,-0.334,0.094,160,79,0.094,221,292,3581.4,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,601.0,1.72,1.76,1.2,1.25,0.568,-0.432,0.104,40,90,0.105,85,377,1308.5,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,602.0,1.18,1.22,1.64,1.72,0.459,-0.54,0.114,110,259,0.113,67,359,2011.1,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,603.0,0.75,0.8,2.21,2.29,0.345,-0.655,0.108,78,426,0.108,159,266,2559.6,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,604.0,0.45,0.47,2.88,3.0,0.239,-0.759,0.093,147,246,0.093,103,198,2325.0,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,605.0,0.26,0.27,3.68,3.8,0.155,-0.845,0.072,120,345,0.072,123,25,1749.6,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,606.0,0.13,0.14,4.56,4.68,0.092,-0.908,0.051,287,324,0.051,35,13,1642.1999999999998,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,607.0,0.06,0.08,5.49,5.61,0.054,-0.946,0.033,113,420,0.033,35,13,488.4,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,608.0,0.03,0.05,6.46,6.58,0.031,-0.969,0.02,129,192,0.02,59,3,376.0,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,609.0,0.02,0.03,7.27,8.95,0.02,-0.98,0.013,107,153,0.013,26,1,172.9,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,610.0,0.01,0.02,8.26,8.81,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,611.0,0.0,0.02,9.43,9.55,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,612.0,0.0,0.02,10.43,10.55,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,613.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,614.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,615.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,616.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,617.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,618.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,619.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,620.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,621.0,0.0,0.01,19.3,19.68,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,622.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,623.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,624.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,625.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25268.500000000004]
["2025-02-05T10:10:32.000000000",601.62,626.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25268.500000000004]
["2025-02-05T10:10:44.000000000",601.6,577.0,24.37,24.76,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25311.3]
["2025-02-05T10:10:44.000000000",601.6,578.0,23.37,23.76,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25311.3]
["2025-02-05T10:10:44.000000000",601.6,579.0,22.37,22.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25311.3]
["2025-02-05T10:10:44.000000000",601.6,580.0,21.37,21.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25311.3]
["2025-02-05T10:10:44.000000000",601.6,581.0,20.37,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25311.3]
["2025-02-05T10:10:44.000000000",601.6,582.0,19.38,19.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25311.3]
["2025-02-05T10:10:44.000000000",601.6,583.0,18.38,18.76,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25311.3]
["2025-02-05T10:10:44.000000000",601.6,584.0,17.43,17.71,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25311.3]
["2025-02-05T10:10:44.000000000",601.6,585.0,16.44,16.71,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25311.3]
["2025-02-05T10:10:44.000000000",601.6,586.0,15.45,15.71,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25311.3]
["2025-02-05T10:10:44.000000000",601.6,587.0,14.45,14.72,0.01,0.02,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25311.3]
["2025-02-05T10:10:44.000000000",601.6,588.0,13.45,13.72,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25311.3]
["2025-02-05T10:10:44.000000000",601.6,589.0,12.46,12.73,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,1,41.400000000000006,25311.3]
["2025-02-05T10:10:44.000000000",601.6,590.0,11.54,11.66,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,14,133.6,25311.3]
["2025-02-05T10:10:44.000000000",601.6,591.0,10.55,10.67,0.04,0.06,0.976,-0.024,0.011,15,0,0.011,264,15,306.9,25311.3]
["2025-02-05T10:10:44.000000000",601.6,592.0,9.57,9.69,0.06,0.07,0.968,-0.032,0.014,3,0,0.014,414,99,583.8,25311.3]
["2025-02-05T10:10:44.000000000",601.6,593.0,8.59,8.71,0.07,0.09,0.958,-0.042,0.018,44,0,0.018,203,18,444.6,25311.3]
["2025-02-05T10:10:44.000000000",601.6,594.0,7.61,7.73,0.1,0.12,0.946,-0.054,0.023,43,0,0.023,414,46,1051.1,25311.3]
["2025-02-05T10:10:44.000000000",601.6,595.0,6.65,6.77,0.14,0.16,0.925,-0.075,0.031,93,5,0.031,356,179,1391.9,25311.3]
["2025-02-05T10:10:44.000000000",601.6,596.0,5.71,5.83,0.2,0.22,0.896,-0.102,0.041,28,4,0.04,65,128,374.8,25311.3]
["2025-02-05T10:10:44.000000000",601.6,597.0,4.8,4.92,0.29,0.31,0.858,-0.139,0.053,87,5,0.052,215,223,1579.1,25311.3]
["2025-02-05T10:10:44.000000000",601.6,598.0,3.93,4.05,0.42,0.44,0.807,-0.193,0.066,25,8,0.066,152,261,1168.2,25311.3]
["2025-02-05T10:10:44.000000000",601.6,599.0,3.11,3.23,0.6,0.62,0.741,-0.258,0.081,49,11,0.082,137,271,1520.3,25311.3]
["2025-02-05T10:10:44.000000000",601.6,600.0,2.41,2.44,0.82,0.9,0.658,-0.342,0.096,160,79,0.096,221,296,3657.6,25311.3]
["2025-02-05T10:10:44.000000000",601.6,601.0,1.76,1.79,1.19,1.22,0.56,-0.44,0.106,40,90,0.106,85,380,1325.0,25311.3]
["2025-02-05T10:10:44.000000000",601.6,602.0,1.19,1.24,1.64,1.67,0.45,-0.549,0.112,110,259,0.112,67,362,1982.4,25311.3]
["2025-02-05T10:10:44.000000000",601.6,603.0,0.78,0.8,2.18,2.26,0.338,-0.662,0.106,78,427,0.106,159,266,2512.2,25311.3]
["2025-02-05T10:10:44.000000000",601.6,604.0,0.46,0.48,2.85,2.97,0.235,-0.765,0.091,147,246,0.091,103,198,2275.0,25311.3]
["2025-02-05T10:10:44.000000000",601.6,605.0,0.25,0.27,3.64,3.76,0.151,-0.849,0.07,120,355,0.07,123,25,1701.0000000000002,25311.3]
["2025-02-05T10:10:44.000000000",601.6,606.0,0.13,0.15,4.44,4.7,0.089,-0.911,0.049,287,333,0.049,35,13,1577.8,25311.3]
["2025-02-05T10:10:44.000000000",601.6,607.0,0.07,0.08,5.45,5.57,0.051,-0.949,0.032,113,420,0.032,35,13,473.6000000000001,25311.3]
["2025-02-05T10:10:44.000000000",601.6,608.0,0.04,0.05,6.42,6.54,0.03,-0.97,0.02,129,192,0.02,59,3,376.0,25311.3]
["2025-02-05T10:10:44.000000000",601.6,609.0,0.02,0.03,7.4,7.52,0.019,-0.981,0.013,107,153,0.013,26,1,172.9,25311.3]
["2025-02-05T10:10:44.000000000",601.6,610.0,0.01,0.02,8.39,8.51,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25311.3]
["2025-02-05T10:10:44.000000000",601.6,611.0,0.0,0.02,9.25,9.64,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25311.3]
["2025-02-05T10:10:44.000000000",601.6,612.0,0.0,0.02,10.38,10.5,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25311.3]
["2025-02-05T10:10:44.000000000",601.6,613.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25311.3]
["2025-02-05T10:10:44.000000000",601.6,614.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25311.3]
["2025-02-05T10:10:44.000000000",601.6,615.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25311.3]
["2025-02-05T10:10:44.000000000",601.6,616.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25311.3]
["2025-02-05T10:10:44.000000000",601.6,617.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25311.3]
["2025-02-05T10:10:44.000000000",601.6,618.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25311.3]
["2025-02-05T10:10:44.000000000",601.6,619.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25311.3]
["2025-02-05T10:10:44.000000000",601.6,620.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25311.3]
["2025-02-05T10:10:44.000000000",601.6,621.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25311.3]
["2025-02-05T10:10:44.000000000",601.6,622.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25311.3]
["2025-02-05T10:10:44.000000000",601.6,623.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25311.3]
["2025-02-05T10:10:44.000000000",601.6,624.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25311.3]
["2025-02-05T10:10:44.000000000",601.6,625.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25311.3]
["2025-02-05T10:10:44.000000000",601.6,626.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25311.3]
["2025-02-05T10:10:55.000000000",601.49,577.0,24.28,24.67,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,578.0,23.28,23.67,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,579.0,22.28,22.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,580.0,21.28,21.67,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,581.0,20.28,20.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,582.0,19.28,19.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,583.0,18.29,18.67,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,584.0,17.34,17.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,585.0,16.34,16.63,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,586.0,15.34,15.63,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,587.0,14.35,14.64,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,588.0,13.35,13.64,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,589.0,12.36,12.65,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,1,41.400000000000006,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,590.0,11.45,11.57,0.03,0.05,0.98,-0.02,0.008,17,0,0.008,150,14,133.6,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,591.0,10.46,10.58,0.04,0.06,0.973,-0.026,0.011,15,0,0.011,264,15,306.9,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,592.0,9.48,9.6,0.06,0.07,0.968,-0.032,0.014,3,0,0.014,414,99,583.8,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,593.0,8.5,8.62,0.08,0.09,0.956,-0.044,0.019,44,0,0.019,203,18,469.3,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,594.0,7.53,7.65,0.11,0.13,0.941,-0.058,0.024,43,0,0.024,414,46,1096.8,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,595.0,6.57,6.69,0.15,0.17,0.921,-0.079,0.032,93,5,0.032,356,179,1436.8,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,596.0,5.63,5.75,0.21,0.23,0.892,-0.108,0.042,28,4,0.042,65,128,390.6,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,597.0,4.73,4.85,0.3,0.32,0.854,-0.146,0.054,87,5,0.054,215,223,1630.8,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,598.0,3.86,3.98,0.44,0.46,0.8,-0.2,0.068,25,8,0.068,152,261,1203.6,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,599.0,3.05,3.17,0.61,0.66,0.732,-0.268,0.083,49,11,0.083,137,271,1543.8,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,600.0,2.33,2.41,0.88,0.91,0.647,-0.353,0.096,160,79,0.096,221,296,3657.6,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,601.0,1.71,1.74,1.24,1.27,0.548,-0.452,0.106,40,90,0.106,85,380,1325.0,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,602.0,1.16,1.21,1.69,1.73,0.439,-0.561,0.111,110,262,0.111,67,362,1964.7000000000005,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,603.0,0.75,0.77,2.23,2.35,0.328,-0.672,0.104,78,427,0.104,159,266,2464.8,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,604.0,0.45,0.47,2.93,3.05,0.226,-0.774,0.089,147,246,0.089,103,198,2225.0,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,605.0,0.25,0.27,3.73,3.85,0.146,-0.854,0.068,120,355,0.068,123,25,1652.4,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,606.0,0.13,0.14,4.52,4.84,0.088,-0.912,0.048,287,333,0.048,35,13,1545.6,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,607.0,0.07,0.08,5.54,5.66,0.05,-0.95,0.031,113,420,0.031,35,13,458.8,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,608.0,0.04,0.05,6.51,6.63,0.03,-0.97,0.02,129,192,0.02,59,3,376.0,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,609.0,0.02,0.03,7.49,7.61,0.019,-0.981,0.013,107,153,0.013,26,1,172.9,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,610.0,0.01,0.02,8.39,8.66,0.011,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,611.0,0.0,0.02,9.48,9.6,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,612.0,0.0,0.02,10.33,10.78,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,613.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,614.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,615.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,616.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,617.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,618.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,619.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,620.0,0.0,0.01,18.34,18.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,621.0,0.0,0.01,19.34,19.72,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,622.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,623.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,624.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,625.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25311.300000000003]
["2025-02-05T10:10:55.000000000",601.49,626.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,577.0,24.28,24.65,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,578.0,23.28,23.65,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,579.0,22.28,22.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,580.0,21.28,21.66,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,581.0,20.28,20.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,582.0,19.29,19.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,583.0,18.29,18.66,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,584.0,17.34,17.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,585.0,16.35,16.61,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,586.0,15.35,15.61,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,587.0,14.36,14.62,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,8,17.6,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,588.0,13.36,13.62,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,589.0,12.37,12.63,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,1,41.400000000000006,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,590.0,11.45,11.57,0.03,0.05,0.98,-0.02,0.008,17,0,0.008,150,14,133.6,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,591.0,10.46,10.58,0.04,0.06,0.973,-0.026,0.011,15,0,0.011,264,15,306.9,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,592.0,9.48,9.6,0.06,0.07,0.968,-0.032,0.014,3,0,0.014,414,99,583.8,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,593.0,8.5,8.62,0.08,0.09,0.956,-0.044,0.019,44,0,0.019,203,18,469.3,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,594.0,7.53,7.65,0.11,0.12,0.941,-0.058,0.024,43,0,0.024,414,46,1096.8,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,595.0,6.57,6.69,0.15,0.17,0.921,-0.079,0.032,93,5,0.032,356,182,1436.8,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,596.0,5.63,5.75,0.21,0.23,0.892,-0.108,0.042,28,4,0.042,65,129,390.6,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,597.0,4.67,4.89,0.3,0.32,0.854,-0.146,0.054,87,5,0.054,215,226,1630.8,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,598.0,3.86,3.98,0.44,0.46,0.8,-0.2,0.068,25,8,0.068,152,261,1203.6,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,599.0,3.05,3.16,0.62,0.65,0.732,-0.268,0.083,49,11,0.083,137,271,1543.8,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,600.0,2.35,2.38,0.88,0.91,0.647,-0.353,0.096,160,79,0.096,221,296,3657.6,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,601.0,1.7,1.73,1.23,1.27,0.548,-0.452,0.106,40,90,0.106,85,380,1325.0,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,602.0,1.17,1.19,1.69,1.73,0.439,-0.561,0.111,110,262,0.111,67,362,1964.7000000000005,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,603.0,0.73,0.78,2.25,2.33,0.328,-0.672,0.104,78,429,0.104,159,266,2464.8,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,604.0,0.45,0.46,2.89,3.08,0.226,-0.774,0.089,147,246,0.089,103,198,2225.0,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,605.0,0.25,0.26,3.73,3.84,0.146,-0.854,0.068,120,355,0.068,123,25,1652.4,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,606.0,0.13,0.15,4.6,4.72,0.088,-0.912,0.048,287,333,0.048,35,13,1545.6,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,607.0,0.07,0.08,5.54,5.66,0.05,-0.95,0.031,113,420,0.031,35,13,458.8,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,608.0,0.03,0.05,6.51,6.63,0.03,-0.97,0.02,129,192,0.02,59,3,376.0,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,609.0,0.02,0.03,7.49,7.61,0.019,-0.981,0.013,107,153,0.013,26,1,172.9,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,610.0,0.01,0.02,8.42,8.68,0.011,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,611.0,0.0,0.02,9.48,9.6,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,612.0,0.0,0.02,10.36,10.73,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,613.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,614.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,615.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,616.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,617.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,618.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,619.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,620.0,0.0,0.01,18.35,18.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,621.0,0.0,0.01,19.35,19.72,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,622.0,0.0,0.01,20.35,20.72,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,623.0,0.0,0.01,21.35,21.72,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,624.0,0.0,0.01,22.35,22.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,625.0,0.0,0.01,23.35,23.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25311.300000000003]
["2025-02-05T10:11:06.000000000",601.53,626.0,0.0,0.01,24.35,24.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25311.300000000003]
["2025-02-05T10:11:17.000000000",601.17,577.0,23.85,24.24,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,578.0,22.85,23.24,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,579.0,21.85,22.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,580.0,20.86,21.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,581.0,19.86,20.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,582.0,18.86,19.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,583.0,17.85,18.24,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,584.0,16.91,17.2,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,585.0,15.92,16.2,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,586.0,14.92,15.21,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,587.0,13.93,14.21,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,9,17.6,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,588.0,12.93,13.22,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,589.0,11.94,12.23,0.02,0.05,0.985,-0.015,0.006,0,0,0.006,69,2,41.400000000000006,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,590.0,11.03,11.15,0.03,0.06,0.98,-0.02,0.008,17,0,0.008,150,15,133.6,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,591.0,10.04,10.16,0.05,0.07,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,592.0,9.06,9.18,0.07,0.09,0.968,-0.032,0.014,3,0,0.014,414,99,583.8,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,593.0,8.09,8.21,0.1,0.11,0.956,-0.044,0.019,44,0,0.019,203,18,469.3,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,594.0,7.12,7.24,0.13,0.15,0.941,-0.058,0.024,43,0,0.024,414,47,1096.8,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,595.0,6.18,6.3,0.18,0.21,0.921,-0.079,0.032,93,5,0.032,356,192,1436.8,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,596.0,4.15,5.79,0.26,0.29,0.892,-0.108,0.042,28,4,0.042,65,140,390.6,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,597.0,4.37,4.49,0.36,0.4,0.854,-0.146,0.054,87,5,0.054,215,227,1630.8,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,598.0,3.16,4.0,0.53,0.57,0.801,-0.199,0.068,25,8,0.068,152,263,1203.6,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,599.0,2.75,2.87,0.75,0.8,0.732,-0.268,0.082,49,11,0.082,137,272,1525.1999999999998,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,600.0,2.08,2.16,1.05,1.1,0.648,-0.352,0.096,160,79,0.096,221,297,3657.6,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,601.0,1.5,1.54,1.45,1.49,0.549,-0.45,0.105,40,90,0.105,85,380,1312.5,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,602.0,1.0,1.05,1.94,2.02,0.44,-0.559,0.111,110,263,0.111,67,362,1964.7000000000005,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,603.0,0.63,0.67,2.55,2.67,0.328,-0.672,0.105,78,430,0.105,159,266,2488.5,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,604.0,0.37,0.4,2.9,4.45,0.226,-0.774,0.089,147,249,0.089,103,198,2225.0,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,605.0,0.2,0.22,4.11,4.23,0.146,-0.854,0.068,120,356,0.068,123,25,1652.4,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,606.0,0.11,0.12,5.01,5.13,0.086,-0.914,0.047,287,333,0.047,35,13,1513.4,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,607.0,0.06,0.07,5.96,6.08,0.05,-0.95,0.031,113,420,0.031,35,14,458.8,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,608.0,0.03,0.04,6.93,7.05,0.03,-0.97,0.02,129,192,0.02,59,3,376.0,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,609.0,0.02,0.03,7.92,8.04,0.019,-0.981,0.013,107,153,0.013,26,1,172.9,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,610.0,0.01,0.02,8.91,9.03,0.011,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,611.0,0.0,0.02,9.55,11.96,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,612.0,0.0,0.02,10.55,12.35,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,613.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,614.0,0.0,0.01,12.81,13.1,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,615.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,616.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,617.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,618.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,619.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,620.0,0.0,0.01,18.77,19.16,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,621.0,0.0,0.01,19.76,20.15,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,622.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,623.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,624.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,625.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25271.700000000004]
["2025-02-05T10:11:17.000000000",601.17,626.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25271.700000000004]
["2025-02-05T10:11:28.000000000",601.28,577.0,24.09,24.47,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25330.1]
["2025-02-05T10:11:28.000000000",601.28,578.0,23.09,23.47,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25330.1]
["2025-02-05T10:11:28.000000000",601.28,579.0,22.08,22.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25330.1]
["2025-02-05T10:11:28.000000000",601.28,580.0,21.08,21.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25330.1]
["2025-02-05T10:11:28.000000000",601.28,581.0,20.08,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25330.1]
["2025-02-05T10:11:28.000000000",601.28,582.0,19.09,19.47,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25330.1]
["2025-02-05T10:11:28.000000000",601.28,583.0,18.09,18.47,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25330.1]
["2025-02-05T10:11:28.000000000",601.28,584.0,17.16,17.42,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25330.1]
["2025-02-05T10:11:28.000000000",601.28,585.0,16.16,16.42,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25330.1]
["2025-02-05T10:11:28.000000000",601.28,586.0,15.16,15.43,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25330.1]
["2025-02-05T10:11:28.000000000",601.28,587.0,14.17,14.43,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,9,17.6,25330.1]
["2025-02-05T10:11:28.000000000",601.28,588.0,13.17,13.43,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25330.1]
["2025-02-05T10:11:28.000000000",601.28,589.0,12.18,12.44,0.03,0.05,0.981,-0.019,0.008,0,0,0.008,69,2,55.2,25330.1]
["2025-02-05T10:11:28.000000000",601.28,590.0,11.26,11.38,0.04,0.05,0.976,-0.023,0.01,17,0,0.01,150,15,167.0,25330.1]
["2025-02-05T10:11:28.000000000",601.28,591.0,10.27,10.39,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,15,334.8,25330.1]
["2025-02-05T10:11:28.000000000",601.28,592.0,9.29,9.41,0.06,0.09,0.962,-0.038,0.016,3,0,0.016,414,101,667.2,25330.1]
["2025-02-05T10:11:28.000000000",601.28,593.0,8.31,8.43,0.09,0.11,0.95,-0.05,0.021,44,0,0.021,203,18,518.7,25330.1]
["2025-02-05T10:11:28.000000000",601.28,594.0,7.34,7.46,0.12,0.14,0.932,-0.068,0.027,43,0,0.027,414,47,1233.9,25330.1]
["2025-02-05T10:11:28.000000000",601.28,595.0,6.39,6.51,0.17,0.19,0.909,-0.091,0.035,93,5,0.035,356,192,1571.5000000000002,25330.1]
["2025-02-05T10:11:28.000000000",601.28,596.0,5.46,5.58,0.24,0.26,0.876,-0.124,0.046,28,4,0.046,65,140,427.8,25330.1]
["2025-02-05T10:11:28.000000000",601.28,597.0,4.56,4.68,0.34,0.37,0.832,-0.168,0.058,87,5,0.058,215,227,1751.6,25330.1]
["2025-02-05T10:11:28.000000000",601.28,598.0,3.71,3.83,0.47,0.52,0.776,-0.224,0.072,25,8,0.072,152,263,1274.4,25330.1]
["2025-02-05T10:11:28.000000000",601.28,599.0,2.89,3.07,0.68,0.72,0.703,-0.297,0.086,49,11,0.086,137,272,1599.6,25330.1]
["2025-02-05T10:11:28.000000000",601.28,600.0,2.23,2.27,0.95,1.0,0.614,-0.386,0.098,160,79,0.098,221,297,3733.8,25330.1]
["2025-02-05T10:11:28.000000000",601.28,601.0,1.61,1.64,1.33,1.38,0.514,-0.486,0.105,40,90,0.105,85,380,1312.5,25330.1]
["2025-02-05T10:11:28.000000000",601.28,602.0,1.09,1.13,1.8,1.88,0.405,-0.595,0.107,110,263,0.107,67,362,1893.9,25330.1]
["2025-02-05T10:11:28.000000000",601.28,603.0,0.69,0.74,2.36,2.53,0.298,-0.703,0.098,78,430,0.099,159,266,2338.5,25330.1]
["2025-02-05T10:11:28.000000000",601.28,604.0,0.4,0.44,3.09,3.21,0.205,-0.796,0.082,147,249,0.082,103,198,2050.0,25330.1]
["2025-02-05T10:11:28.000000000",601.28,605.0,0.23,0.25,3.91,4.03,0.129,-0.871,0.062,120,356,0.062,123,25,1506.6,25330.1]
["2025-02-05T10:11:28.000000000",601.28,606.0,0.12,0.13,4.72,4.97,0.078,-0.922,0.043,287,333,0.043,35,13,1384.6,25330.1]
["2025-02-05T10:11:28.000000000",601.28,607.0,0.07,0.08,5.73,5.85,0.046,-0.954,0.028,113,420,0.028,35,14,414.4,25330.1]
["2025-02-05T10:11:28.000000000",601.28,608.0,0.03,0.05,6.63,6.89,0.026,-0.974,0.017,129,192,0.017,59,3,319.6,25330.1]
["2025-02-05T10:11:28.000000000",601.28,609.0,0.02,0.03,7.61,7.88,0.019,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25330.1]
["2025-02-05T10:11:28.000000000",601.28,610.0,0.01,0.02,8.68,8.8,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25330.1]
["2025-02-05T10:11:28.000000000",601.28,611.0,0.0,0.02,9.53,9.94,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25330.1]
["2025-02-05T10:11:28.000000000",601.28,612.0,0.0,0.02,10.67,10.79,0.007,-0.993,0.004,184,6,0.004,3,0,74.8,25330.1]
["2025-02-05T10:11:28.000000000",601.28,613.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,90,9,0.003,1,0,27.3,25330.1]
["2025-02-05T10:11:28.000000000",601.28,614.0,0.0,0.01,12.58,12.87,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25330.1]
["2025-02-05T10:11:28.000000000",601.28,615.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25330.1]
["2025-02-05T10:11:28.000000000",601.28,616.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25330.1]
["2025-02-05T10:11:28.000000000",601.28,617.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25330.1]
["2025-02-05T10:11:28.000000000",601.28,618.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25330.1]
["2025-02-05T10:11:28.000000000",601.28,619.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25330.1]
["2025-02-05T10:11:28.000000000",601.28,620.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25330.1]
["2025-02-05T10:11:28.000000000",601.28,621.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25330.1]
["2025-02-05T10:11:28.000000000",601.28,622.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25330.1]
["2025-02-05T10:11:28.000000000",601.28,623.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25330.1]
["2025-02-05T10:11:28.000000000",601.28,624.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25330.1]
["2025-02-05T10:11:28.000000000",601.28,625.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25330.1]
["2025-02-05T10:11:28.000000000",601.28,626.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25330.1]
["2025-02-05T10:11:40.000000000",601.14,577.0,23.91,24.27,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25194.1]
["2025-02-05T10:11:40.000000000",601.14,578.0,22.91,23.28,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25194.1]
["2025-02-05T10:11:40.000000000",601.14,579.0,21.91,22.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25194.1]
["2025-02-05T10:11:40.000000000",601.14,580.0,20.91,21.28,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25194.1]
["2025-02-05T10:11:40.000000000",601.14,581.0,19.91,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25194.1]
["2025-02-05T10:11:40.000000000",601.14,582.0,18.92,19.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25194.1]
["2025-02-05T10:11:40.000000000",601.14,583.0,17.92,18.28,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25194.1]
["2025-02-05T10:11:40.000000000",601.14,584.0,16.99,17.23,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25194.1]
["2025-02-05T10:11:40.000000000",601.14,585.0,16.0,16.24,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25194.1]
["2025-02-05T10:11:40.000000000",601.14,586.0,15.0,15.24,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25194.1]
["2025-02-05T10:11:40.000000000",601.14,587.0,14.01,14.25,0.02,0.03,0.99,-0.009,0.004,10,0,0.004,34,9,17.6,25194.1]
["2025-02-05T10:11:40.000000000",601.14,588.0,13.01,13.25,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25194.1]
["2025-02-05T10:11:40.000000000",601.14,589.0,12.02,12.27,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,2,48.3,25194.1]
["2025-02-05T10:11:40.000000000",601.14,590.0,11.03,11.34,0.04,0.06,0.978,-0.022,0.009,17,0,0.009,150,15,150.29999999999998,25194.1]
["2025-02-05T10:11:40.000000000",601.14,591.0,10.09,10.21,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,15,334.8,25194.1]
["2025-02-05T10:11:40.000000000",601.14,592.0,9.11,9.23,0.07,0.09,0.964,-0.036,0.015,3,0,0.015,414,101,625.5,25194.1]
["2025-02-05T10:11:40.000000000",601.14,593.0,8.09,8.4,0.09,0.11,0.952,-0.048,0.02,44,0,0.02,203,18,494.00000000000006,25194.1]
["2025-02-05T10:11:40.000000000",601.14,594.0,7.17,7.29,0.13,0.16,0.935,-0.065,0.026,43,0,0.026,414,47,1188.2,25194.1]
["2025-02-05T10:11:40.000000000",601.14,595.0,6.22,6.34,0.18,0.21,0.913,-0.087,0.034,93,5,0.034,356,192,1526.6,25194.1]
["2025-02-05T10:11:40.000000000",601.14,596.0,5.3,5.42,0.26,0.28,0.881,-0.119,0.045,28,4,0.045,65,140,418.5,25194.1]
["2025-02-05T10:11:40.000000000",601.14,597.0,4.41,4.53,0.37,0.39,0.837,-0.163,0.057,87,5,0.057,215,227,1721.4000000000003,25194.1]
["2025-02-05T10:11:40.000000000",601.14,598.0,3.55,3.74,0.53,0.55,0.78,-0.22,0.071,25,8,0.071,152,263,1256.7,25194.1]
["2025-02-05T10:11:40.000000000",601.14,599.0,2.78,2.99,0.74,0.77,0.708,-0.292,0.085,49,11,0.085,137,273,1581.0000000000002,25194.1]
["2025-02-05T10:11:40.000000000",601.14,600.0,2.13,2.17,1.04,1.07,0.621,-0.379,0.097,160,79,0.097,221,297,3695.7,25194.1]
["2025-02-05T10:11:40.000000000",601.14,601.0,1.53,1.56,1.43,1.47,0.521,-0.478,0.105,40,90,0.105,85,380,1312.5,25194.1]
["2025-02-05T10:11:40.000000000",601.14,602.0,1.03,1.06,1.93,1.97,0.412,-0.588,0.108,110,263,0.108,67,367,1911.6,25194.1]
["2025-02-05T10:11:40.000000000",601.14,603.0,0.65,0.68,2.43,2.66,0.304,-0.696,0.1,78,430,0.1,159,266,2370.0000000000005,25194.1]
["2025-02-05T10:11:40.000000000",601.14,604.0,0.38,0.4,3.25,3.37,0.208,-0.792,0.084,147,249,0.084,103,198,2100.0,25194.1]
["2025-02-05T10:11:40.000000000",601.14,605.0,0.21,0.23,4.07,4.19,0.134,-0.866,0.063,120,364,0.063,123,25,1530.9,25194.1]
["2025-02-05T10:11:40.000000000",601.14,606.0,0.11,0.12,4.97,5.09,0.079,-0.921,0.043,287,341,0.043,35,13,1384.6,25194.1]
["2025-02-05T10:11:40.000000000",601.14,607.0,0.06,0.07,5.76,6.08,0.046,-0.954,0.028,113,421,0.028,35,14,414.4,25194.1]
["2025-02-05T10:11:40.000000000",601.14,608.0,0.03,0.04,6.89,7.01,0.026,-0.973,0.018,129,192,0.018,59,3,338.3999999999999,25194.1]
["2025-02-05T10:11:40.000000000",601.14,609.0,0.02,0.03,7.72,8.04,0.019,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25194.1]
["2025-02-05T10:11:40.000000000",601.14,610.0,0.01,0.02,8.71,9.03,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25194.1]
["2025-02-05T10:11:40.000000000",601.14,611.0,0.0,0.02,9.86,9.98,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25194.1]
["2025-02-05T10:11:40.000000000",601.14,612.0,0.0,0.02,10.86,10.98,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25194.1]
["2025-02-05T10:11:40.000000000",601.14,613.0,0.0,0.01,11.63,12.1,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25194.1]
["2025-02-05T10:11:40.000000000",601.14,614.0,0.0,0.01,12.78,13.07,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25194.1]
["2025-02-05T10:11:40.000000000",601.14,615.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25194.1]
["2025-02-05T10:11:40.000000000",601.14,616.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25194.1]
["2025-02-05T10:11:40.000000000",601.14,617.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25194.1]
["2025-02-05T10:11:40.000000000",601.14,618.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25194.1]
["2025-02-05T10:11:40.000000000",601.14,619.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25194.1]
["2025-02-05T10:11:40.000000000",601.14,620.0,0.0,0.01,18.73,19.09,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25194.1]
["2025-02-05T10:11:40.000000000",601.14,621.0,0.0,0.01,19.73,20.09,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25194.1]
["2025-02-05T10:11:40.000000000",601.14,622.0,0.0,0.01,20.73,21.09,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25194.1]
["2025-02-05T10:11:40.000000000",601.14,623.0,0.0,0.01,21.73,22.09,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25194.1]
["2025-02-05T10:11:40.000000000",601.14,624.0,0.0,0.01,22.73,23.09,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25194.1]
["2025-02-05T10:11:40.000000000",601.14,625.0,0.0,0.01,23.73,24.09,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25194.1]
["2025-02-05T10:11:40.000000000",601.14,626.0,0.0,0.01,24.73,25.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25194.1]
["2025-02-05T10:11:51.000000000",601.11,577.0,23.9,24.29,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25194.1]
["2025-02-05T10:11:51.000000000",601.11,578.0,22.9,23.29,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25194.1]
["2025-02-05T10:11:51.000000000",601.11,579.0,21.9,22.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25194.1]
["2025-02-05T10:11:51.000000000",601.11,580.0,20.9,21.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25194.1]
["2025-02-05T10:11:51.000000000",601.11,581.0,19.9,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25194.1]
["2025-02-05T10:11:51.000000000",601.11,582.0,18.9,19.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25194.1]
["2025-02-05T10:11:51.000000000",601.11,583.0,17.91,18.29,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25194.1]
["2025-02-05T10:11:51.000000000",601.11,584.0,16.96,17.24,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25194.1]
["2025-02-05T10:11:51.000000000",601.11,585.0,15.96,16.25,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25194.1]
["2025-02-05T10:11:51.000000000",601.11,586.0,14.97,15.25,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25194.1]
["2025-02-05T10:11:51.000000000",601.11,587.0,13.97,14.25,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,9,17.6,25194.1]
["2025-02-05T10:11:51.000000000",601.11,588.0,12.98,13.26,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25194.1]
["2025-02-05T10:11:51.000000000",601.11,589.0,11.99,12.26,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,2,48.3,25194.1]
["2025-02-05T10:11:51.000000000",601.11,590.0,11.08,11.2,0.04,0.06,0.978,-0.022,0.009,17,0,0.009,150,15,150.29999999999998,25194.1]
["2025-02-05T10:11:51.000000000",601.11,591.0,9.99,10.29,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,15,334.8,25194.1]
["2025-02-05T10:11:51.000000000",601.11,592.0,9.01,9.3,0.07,0.09,0.964,-0.036,0.015,3,0,0.015,414,101,625.5,25194.1]
["2025-02-05T10:11:51.000000000",601.11,593.0,8.14,8.26,0.1,0.11,0.952,-0.048,0.02,44,0,0.02,203,18,494.00000000000006,25194.1]
["2025-02-05T10:11:51.000000000",601.11,594.0,7.08,7.36,0.13,0.15,0.935,-0.065,0.026,43,0,0.026,414,47,1188.2,25194.1]
["2025-02-05T10:11:51.000000000",601.11,595.0,6.23,6.35,0.18,0.21,0.913,-0.087,0.034,93,5,0.034,356,192,1526.6,25194.1]
["2025-02-05T10:11:51.000000000",601.11,596.0,5.22,5.48,0.26,0.28,0.881,-0.119,0.045,28,4,0.045,65,140,418.5,25194.1]
["2025-02-05T10:11:51.000000000",601.11,597.0,4.34,4.59,0.37,0.39,0.837,-0.163,0.057,87,5,0.057,215,227,1721.4000000000003,25194.1]
["2025-02-05T10:11:51.000000000",601.11,598.0,3.57,3.69,0.52,0.56,0.78,-0.22,0.071,25,8,0.071,152,263,1256.7,25194.1]
["2025-02-05T10:11:51.000000000",601.11,599.0,2.79,2.91,0.73,0.78,0.708,-0.292,0.085,49,11,0.085,137,273,1581.0000000000002,25194.1]
["2025-02-05T10:11:51.000000000",601.11,600.0,2.05,2.23,1.03,1.08,0.621,-0.379,0.097,160,79,0.097,221,299,3695.7,25194.1]
["2025-02-05T10:11:51.000000000",601.11,601.0,1.52,1.55,1.43,1.46,0.521,-0.478,0.105,40,90,0.105,85,380,1312.5,25194.1]
["2025-02-05T10:11:51.000000000",601.11,602.0,1.02,1.05,1.93,1.96,0.412,-0.588,0.108,110,263,0.108,67,367,1911.6,25194.1]
["2025-02-05T10:11:51.000000000",601.11,603.0,0.65,0.67,2.51,2.63,0.304,-0.696,0.1,78,430,0.1,159,266,2370.0000000000005,25194.1]
["2025-02-05T10:11:51.000000000",601.11,604.0,0.38,0.4,3.24,3.36,0.208,-0.792,0.084,147,249,0.084,103,198,2100.0,25194.1]
["2025-02-05T10:11:51.000000000",601.11,605.0,0.21,0.23,4.07,4.19,0.134,-0.866,0.063,120,364,0.063,123,25,1530.9,25194.1]
["2025-02-05T10:11:51.000000000",601.11,606.0,0.11,0.12,4.96,5.08,0.079,-0.921,0.043,287,341,0.043,35,13,1384.6,25194.1]
["2025-02-05T10:11:51.000000000",601.11,607.0,0.06,0.07,5.91,6.03,0.046,-0.954,0.028,113,421,0.028,35,14,414.4,25194.1]
["2025-02-05T10:11:51.000000000",601.11,608.0,0.03,0.04,6.88,7.0,0.026,-0.973,0.018,129,192,0.018,59,3,338.3999999999999,25194.1]
["2025-02-05T10:11:51.000000000",601.11,609.0,0.02,0.03,7.79,8.09,0.019,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25194.1]
["2025-02-05T10:11:51.000000000",601.11,610.0,0.01,0.02,8.86,8.98,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25194.1]
["2025-02-05T10:11:51.000000000",601.11,611.0,0.0,0.02,9.7,10.16,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25194.1]
["2025-02-05T10:11:51.000000000",601.11,612.0,0.0,0.02,10.85,10.97,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25194.1]
["2025-02-05T10:11:51.000000000",601.11,613.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25194.1]
["2025-02-05T10:11:51.000000000",601.11,614.0,0.0,0.01,12.77,13.05,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25194.1]
["2025-02-05T10:11:51.000000000",601.11,615.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25194.1]
["2025-02-05T10:11:51.000000000",601.11,616.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25194.1]
["2025-02-05T10:11:51.000000000",601.11,617.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25194.1]
["2025-02-05T10:11:51.000000000",601.11,618.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25194.1]
["2025-02-05T10:11:51.000000000",601.11,619.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25194.1]
["2025-02-05T10:11:51.000000000",601.11,620.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25194.1]
["2025-02-05T10:11:51.000000000",601.11,621.0,0.0,0.01,19.72,20.1,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25194.1]
["2025-02-05T10:11:51.000000000",601.11,622.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25194.1]
["2025-02-05T10:11:51.000000000",601.11,623.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25194.1]
["2025-02-05T10:11:51.000000000",601.11,624.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25194.1]
["2025-02-05T10:11:51.000000000",601.11,625.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25194.1]
["2025-02-05T10:11:51.000000000",601.11,626.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25194.1]
["2025-02-05T10:12:02.000000000",601.15,577.0,23.95,24.34,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25343.9]
["2025-02-05T10:12:02.000000000",601.15,578.0,22.96,23.34,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25343.9]
["2025-02-05T10:12:02.000000000",601.15,579.0,21.96,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25343.9]
["2025-02-05T10:12:02.000000000",601.15,580.0,20.95,21.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25343.9]
["2025-02-05T10:12:02.000000000",601.15,581.0,19.95,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25343.9]
["2025-02-05T10:12:02.000000000",601.15,582.0,18.96,19.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25343.9]
["2025-02-05T10:12:02.000000000",601.15,583.0,17.96,18.34,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25343.9]
["2025-02-05T10:12:02.000000000",601.15,584.0,17.02,17.29,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25343.9]
["2025-02-05T10:12:02.000000000",601.15,585.0,16.03,16.29,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25343.9]
["2025-02-05T10:12:02.000000000",601.15,586.0,15.03,15.29,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,11,5.1000000000000005,25343.9]
["2025-02-05T10:12:02.000000000",601.15,587.0,14.03,14.3,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,9,17.6,25343.9]
["2025-02-05T10:12:02.000000000",601.15,588.0,13.04,13.3,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25343.9]
["2025-02-05T10:12:02.000000000",601.15,589.0,12.05,12.31,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,2,48.3,25343.9]
["2025-02-05T10:12:02.000000000",601.15,590.0,11.13,11.25,0.04,0.05,0.978,-0.022,0.009,17,0,0.009,150,15,150.29999999999998,25343.9]
["2025-02-05T10:12:02.000000000",601.15,591.0,10.14,10.26,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,15,334.8,25343.9]
["2025-02-05T10:12:02.000000000",601.15,592.0,9.16,9.28,0.07,0.09,0.962,-0.038,0.016,3,0,0.016,414,101,667.2,25343.9]
["2025-02-05T10:12:02.000000000",601.15,593.0,8.12,8.37,0.09,0.11,0.95,-0.05,0.021,44,0,0.021,203,18,518.7,25343.9]
["2025-02-05T10:12:02.000000000",601.15,594.0,7.22,7.34,0.13,0.14,0.933,-0.067,0.027,43,0,0.027,414,47,1233.9,25343.9]
["2025-02-05T10:12:02.000000000",601.15,595.0,6.27,6.39,0.18,0.19,0.91,-0.089,0.035,93,5,0.035,356,192,1571.5000000000002,25343.9]
["2025-02-05T10:12:02.000000000",601.15,596.0,5.34,5.46,0.25,0.27,0.877,-0.123,0.046,28,4,0.046,65,140,427.8,25343.9]
["2025-02-05T10:12:02.000000000",601.15,597.0,4.45,4.57,0.36,0.38,0.833,-0.167,0.059,87,5,0.059,215,227,1781.7999999999995,25343.9]
["2025-02-05T10:12:02.000000000",601.15,598.0,3.6,3.72,0.51,0.53,0.775,-0.225,0.073,25,8,0.073,152,263,1292.1,25343.9]
["2025-02-05T10:12:02.000000000",601.15,599.0,2.82,2.94,0.72,0.74,0.702,-0.298,0.087,49,11,0.087,137,273,1618.1999999999998,25343.9]
["2025-02-05T10:12:02.000000000",601.15,600.0,2.15,2.18,1.01,1.04,0.613,-0.387,0.099,160,80,0.099,221,299,3771.9,25343.9]
["2025-02-05T10:12:02.000000000",601.15,601.0,1.54,1.57,1.4,1.43,0.512,-0.488,0.106,40,90,0.106,85,380,1325.0,25343.9]
["2025-02-05T10:12:02.000000000",601.15,602.0,1.04,1.07,1.9,1.93,0.402,-0.598,0.108,110,263,0.108,67,367,1911.6,25343.9]
["2025-02-05T10:12:02.000000000",601.15,603.0,0.66,0.68,2.47,2.59,0.296,-0.704,0.098,78,432,0.098,159,266,2322.6,25343.9]
["2025-02-05T10:12:02.000000000",601.15,604.0,0.39,0.41,3.2,3.32,0.202,-0.798,0.081,147,253,0.081,103,198,2025.0,25343.9]
["2025-02-05T10:12:02.000000000",601.15,605.0,0.22,0.23,4.02,4.14,0.129,-0.871,0.061,120,366,0.061,123,25,1482.3,25343.9]
["2025-02-05T10:12:02.000000000",601.15,606.0,0.11,0.12,4.85,5.09,0.076,-0.924,0.042,287,342,0.042,35,13,1352.4,25343.9]
["2025-02-05T10:12:02.000000000",601.15,607.0,0.06,0.07,5.86,5.98,0.046,-0.954,0.028,113,422,0.028,35,14,414.4,25343.9]
["2025-02-05T10:12:02.000000000",601.15,608.0,0.03,0.04,6.76,7.02,0.026,-0.974,0.017,129,192,0.017,59,3,319.6,25343.9]
["2025-02-05T10:12:02.000000000",601.15,609.0,0.02,0.03,7.82,7.94,0.019,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25343.9]
["2025-02-05T10:12:02.000000000",601.15,610.0,0.01,0.02,8.81,8.93,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25343.9]
["2025-02-05T10:12:02.000000000",601.15,611.0,0.0,0.02,9.65,10.07,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25343.9]
["2025-02-05T10:12:02.000000000",601.15,612.0,0.0,0.02,10.65,11.07,0.007,-0.993,0.004,184,6,0.004,3,0,74.8,25343.9]
["2025-02-05T10:12:02.000000000",601.15,613.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25343.9]
["2025-02-05T10:12:02.000000000",601.15,614.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25343.9]
["2025-02-05T10:12:02.000000000",601.15,615.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25343.9]
["2025-02-05T10:12:02.000000000",601.15,616.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25343.9]
["2025-02-05T10:12:02.000000000",601.15,617.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25343.9]
["2025-02-05T10:12:02.000000000",601.15,618.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25343.9]
["2025-02-05T10:12:02.000000000",601.15,619.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25343.9]
["2025-02-05T10:12:02.000000000",601.15,620.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25343.9]
["2025-02-05T10:12:02.000000000",601.15,621.0,0.0,0.01,19.67,20.05,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25343.9]
["2025-02-05T10:12:02.000000000",601.15,622.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25343.9]
["2025-02-05T10:12:02.000000000",601.15,623.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25343.9]
["2025-02-05T10:12:02.000000000",601.15,624.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25343.9]
["2025-02-05T10:12:02.000000000",601.15,625.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25343.9]
["2025-02-05T10:12:02.000000000",601.15,626.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25343.9]
["2025-02-05T10:12:13.000000000",601.07,577.0,23.88,24.26,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25509.1]
["2025-02-05T10:12:13.000000000",601.07,578.0,22.88,23.26,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25509.1]
["2025-02-05T10:12:13.000000000",601.07,579.0,21.88,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25509.1]
["2025-02-05T10:12:13.000000000",601.07,580.0,20.88,21.27,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25509.1]
["2025-02-05T10:12:13.000000000",601.07,581.0,19.88,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25509.1]
["2025-02-05T10:12:13.000000000",601.07,582.0,18.88,19.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25509.1]
["2025-02-05T10:12:13.000000000",601.07,583.0,17.89,18.27,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25509.1]
["2025-02-05T10:12:13.000000000",601.07,584.0,16.94,17.2,0.0,0.03,0.993,-0.007,0.003,3,0,0.003,22,0,7.500000000000001,25509.1]
["2025-02-05T10:12:13.000000000",601.07,585.0,15.94,16.21,0.01,0.03,0.991,-0.009,0.003,1,0,0.003,32,0,9.9,25509.1]
["2025-02-05T10:12:13.000000000",601.07,586.0,14.94,15.21,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,11,6.800000000000001,25509.1]
["2025-02-05T10:12:13.000000000",601.07,587.0,13.95,14.21,0.02,0.03,0.991,-0.009,0.004,10,0,0.004,34,9,17.6,25509.1]
["2025-02-05T10:12:13.000000000",601.07,588.0,12.96,13.22,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25509.1]
["2025-02-05T10:12:13.000000000",601.07,589.0,11.97,12.23,0.03,0.05,0.981,-0.019,0.008,0,0,0.008,69,2,55.2,25509.1]
["2025-02-05T10:12:13.000000000",601.07,590.0,11.06,11.18,0.04,0.06,0.977,-0.023,0.01,17,0,0.01,150,15,167.0,25509.1]
["2025-02-05T10:12:13.000000000",601.07,591.0,10.07,10.19,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,15,334.8,25509.1]
["2025-02-05T10:12:13.000000000",601.07,592.0,8.99,9.26,0.07,0.09,0.962,-0.038,0.016,3,0,0.016,414,101,667.2,25509.1]
["2025-02-05T10:12:13.000000000",601.07,593.0,8.11,8.23,0.09,0.12,0.952,-0.048,0.02,44,0,0.02,203,18,494.00000000000006,25509.1]
["2025-02-05T10:12:13.000000000",601.07,594.0,7.06,7.32,0.13,0.16,0.935,-0.065,0.026,43,0,0.027,414,47,1229.6,25509.1]
["2025-02-05T10:12:13.000000000",601.07,595.0,6.2,6.32,0.18,0.21,0.913,-0.087,0.035,93,5,0.035,356,192,1571.5000000000002,25509.1]
["2025-02-05T10:12:13.000000000",601.07,596.0,5.2,5.44,0.26,0.29,0.882,-0.118,0.045,28,4,0.045,65,140,418.5,25509.1]
["2025-02-05T10:12:13.000000000",601.07,597.0,4.32,4.55,0.37,0.4,0.838,-0.162,0.057,87,5,0.058,215,227,1742.9,25509.1]
["2025-02-05T10:12:13.000000000",601.07,598.0,3.48,3.7,0.52,0.56,0.784,-0.216,0.072,25,8,0.072,152,263,1274.4,25509.1]
["2025-02-05T10:12:13.000000000",601.07,599.0,2.72,2.91,0.74,0.78,0.711,-0.289,0.087,49,11,0.087,137,273,1618.1999999999998,25509.1]
["2025-02-05T10:12:13.000000000",601.07,600.0,2.03,2.19,1.05,1.09,0.622,-0.378,0.1,160,80,0.1,221,299,3810.0,25509.1]
["2025-02-05T10:12:13.000000000",601.07,601.0,1.47,1.55,1.43,1.48,0.52,-0.48,0.107,40,110,0.107,85,380,1337.5,25509.1]
["2025-02-05T10:12:13.000000000",601.07,602.0,1.0,1.05,1.89,2.06,0.411,-0.589,0.107,110,263,0.107,67,367,1893.9,25509.1]
["2025-02-05T10:12:13.000000000",601.07,603.0,0.64,0.68,2.53,2.65,0.305,-0.695,0.098,78,432,0.098,159,266,2322.6,25509.1]
["2025-02-05T10:12:13.000000000",601.07,604.0,0.38,0.41,3.25,3.37,0.209,-0.791,0.083,147,253,0.083,103,199,2075.0,25509.1]
["2025-02-05T10:12:13.000000000",601.07,605.0,0.2,0.23,4.09,4.21,0.13,-0.87,0.063,120,366,0.063,123,25,1530.9,25509.1]
["2025-02-05T10:12:13.000000000",601.07,606.0,0.1,0.13,4.93,5.2,0.076,-0.924,0.043,287,343,0.043,35,13,1384.6,25509.1]
["2025-02-05T10:12:13.000000000",601.07,607.0,0.05,0.08,5.93,6.05,0.049,-0.951,0.029,113,422,0.029,35,14,429.2,25509.1]
["2025-02-05T10:12:13.000000000",601.07,608.0,0.03,0.05,6.91,7.03,0.029,-0.971,0.019,129,192,0.019,59,3,357.2,25509.1]
["2025-02-05T10:12:13.000000000",601.07,609.0,0.02,0.03,7.83,8.11,0.019,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25509.1]
["2025-02-05T10:12:13.000000000",601.07,610.0,0.01,0.02,8.82,9.1,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25509.1]
["2025-02-05T10:12:13.000000000",601.07,611.0,0.0,0.02,9.88,10.0,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25509.1]
["2025-02-05T10:12:13.000000000",601.07,612.0,0.0,0.02,10.88,11.0,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25509.1]
["2025-02-05T10:12:13.000000000",601.07,613.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25509.1]
["2025-02-05T10:12:13.000000000",601.07,614.0,0.0,0.01,12.79,13.08,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25509.1]
["2025-02-05T10:12:13.000000000",601.07,615.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25509.1]
["2025-02-05T10:12:13.000000000",601.07,616.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25509.1]
["2025-02-05T10:12:13.000000000",601.07,617.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25509.1]
["2025-02-05T10:12:13.000000000",601.07,618.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25509.1]
["2025-02-05T10:12:13.000000000",601.07,619.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25509.1]
["2025-02-05T10:12:13.000000000",601.07,620.0,0.0,0.01,18.73,19.12,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25509.1]
["2025-02-05T10:12:13.000000000",601.07,621.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,25509.1]
["2025-02-05T10:12:13.000000000",601.07,622.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25509.1]
["2025-02-05T10:12:13.000000000",601.07,623.0,0.0,0.01,21.73,22.12,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25509.1]
["2025-02-05T10:12:13.000000000",601.07,624.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25509.1]
["2025-02-05T10:12:13.000000000",601.07,625.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25509.1]
["2025-02-05T10:12:13.000000000",601.07,626.0,0.0,0.01,24.73,25.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25509.1]
["2025-02-05T10:12:24.000000000",601.17,577.0,23.93,24.32,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25414.9]
["2025-02-05T10:12:24.000000000",601.17,578.0,22.93,23.32,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25414.9]
["2025-02-05T10:12:24.000000000",601.17,579.0,21.94,22.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25414.9]
["2025-02-05T10:12:24.000000000",601.17,580.0,20.94,21.32,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25414.9]
["2025-02-05T10:12:24.000000000",601.17,581.0,19.94,20.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25414.9]
["2025-02-05T10:12:24.000000000",601.17,582.0,18.94,19.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25414.9]
["2025-02-05T10:12:24.000000000",601.17,583.0,17.94,18.32,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25414.9]
["2025-02-05T10:12:24.000000000",601.17,584.0,17.02,17.28,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25414.9]
["2025-02-05T10:12:24.000000000",601.17,585.0,16.02,16.28,0.01,0.03,0.991,-0.009,0.003,1,0,0.003,32,0,9.9,25414.9]
["2025-02-05T10:12:24.000000000",601.17,586.0,15.03,15.29,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,14,11,6.800000000000001,25414.9]
["2025-02-05T10:12:24.000000000",601.17,587.0,14.03,14.29,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,9,17.6,25414.9]
["2025-02-05T10:12:24.000000000",601.17,588.0,13.04,13.3,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25414.9]
["2025-02-05T10:12:24.000000000",601.17,589.0,12.05,12.3,0.03,0.05,0.981,-0.019,0.008,0,0,0.008,69,2,55.2,25414.9]
["2025-02-05T10:12:24.000000000",601.17,590.0,11.06,11.31,0.04,0.06,0.976,-0.023,0.01,17,0,0.01,150,15,167.0,25414.9]
["2025-02-05T10:12:24.000000000",601.17,591.0,10.07,10.32,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,15,334.8,25414.9]
["2025-02-05T10:12:24.000000000",601.17,592.0,9.09,9.34,0.07,0.09,0.962,-0.038,0.016,3,0,0.016,414,101,667.2,25414.9]
["2025-02-05T10:12:24.000000000",601.17,593.0,8.12,8.36,0.09,0.12,0.95,-0.05,0.021,44,0,0.021,203,18,518.7,25414.9]
["2025-02-05T10:12:24.000000000",601.17,594.0,7.15,7.4,0.13,0.15,0.935,-0.065,0.027,43,0,0.027,414,48,1233.9,25414.9]
["2025-02-05T10:12:24.000000000",601.17,595.0,6.21,6.44,0.18,0.2,0.911,-0.089,0.035,93,5,0.035,356,192,1571.5000000000002,25414.9]
["2025-02-05T10:12:24.000000000",601.17,596.0,5.29,5.51,0.25,0.28,0.879,-0.121,0.045,28,4,0.045,65,140,418.5,25414.9]
["2025-02-05T10:12:24.000000000",601.17,597.0,4.4,4.61,0.35,0.39,0.835,-0.165,0.058,87,5,0.058,215,227,1751.6,25414.9]
["2025-02-05T10:12:24.000000000",601.17,598.0,3.56,3.76,0.51,0.55,0.778,-0.222,0.072,25,8,0.072,152,269,1274.4,25414.9]
["2025-02-05T10:12:24.000000000",601.17,599.0,2.8,2.92,0.72,0.76,0.706,-0.293,0.086,49,11,0.086,137,279,1599.6,25414.9]
["2025-02-05T10:12:24.000000000",601.17,600.0,2.09,2.24,1.0,1.05,0.619,-0.381,0.099,160,80,0.099,221,300,3771.9,25414.9]
["2025-02-05T10:12:24.000000000",601.17,601.0,1.49,1.59,1.39,1.44,0.517,-0.483,0.106,40,110,0.106,85,382,1325.0,25414.9]
["2025-02-05T10:12:24.000000000",601.17,602.0,1.03,1.08,1.89,1.97,0.408,-0.592,0.108,110,263,0.108,67,367,1911.6,25414.9]
["2025-02-05T10:12:24.000000000",601.17,603.0,0.64,0.69,2.47,2.59,0.3,-0.7,0.099,78,432,0.099,159,266,2346.3,25414.9]
["2025-02-05T10:12:24.000000000",601.17,604.0,0.39,0.42,3.2,3.32,0.207,-0.793,0.082,147,259,0.082,103,199,2050.0,25414.9]
["2025-02-05T10:12:24.000000000",601.17,605.0,0.21,0.24,3.98,4.19,0.131,-0.868,0.062,120,372,0.062,123,25,1506.6,25414.9]
["2025-02-05T10:12:24.000000000",601.17,606.0,0.11,0.13,4.93,5.05,0.078,-0.922,0.043,287,344,0.043,35,13,1384.6,25414.9]
["2025-02-05T10:12:24.000000000",601.17,607.0,0.06,0.07,5.79,6.05,0.046,-0.954,0.028,113,422,0.028,35,14,414.4,25414.9]
["2025-02-05T10:12:24.000000000",601.17,608.0,0.03,0.05,6.84,6.96,0.029,-0.971,0.018,129,192,0.018,59,3,338.3999999999999,25414.9]
["2025-02-05T10:12:24.000000000",601.17,609.0,0.02,0.03,7.75,8.01,0.019,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25414.9]
["2025-02-05T10:12:24.000000000",601.17,610.0,0.01,0.02,8.74,9.0,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25414.9]
["2025-02-05T10:12:24.000000000",601.17,611.0,0.0,0.02,9.66,10.15,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25414.9]
["2025-02-05T10:12:24.000000000",601.17,612.0,0.0,0.02,10.66,11.14,0.007,-0.993,0.004,184,6,0.004,3,0,74.8,25414.9]
["2025-02-05T10:12:24.000000000",601.17,613.0,0.0,0.01,11.66,12.14,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25414.9]
["2025-02-05T10:12:24.000000000",601.17,614.0,0.0,0.01,12.74,13.02,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25414.9]
["2025-02-05T10:12:24.000000000",601.17,615.0,0.0,0.01,13.74,14.02,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25414.9]
["2025-02-05T10:12:24.000000000",601.17,616.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25414.9]
["2025-02-05T10:12:24.000000000",601.17,617.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25414.9]
["2025-02-05T10:12:24.000000000",601.17,618.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25414.9]
["2025-02-05T10:12:24.000000000",601.17,619.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25414.9]
["2025-02-05T10:12:24.000000000",601.17,620.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25414.9]
["2025-02-05T10:12:24.000000000",601.17,621.0,0.0,0.01,19.68,20.07,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25414.9]
["2025-02-05T10:12:24.000000000",601.17,622.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25414.9]
["2025-02-05T10:12:24.000000000",601.17,623.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25414.9]
["2025-02-05T10:12:24.000000000",601.17,624.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25414.9]
["2025-02-05T10:12:24.000000000",601.17,625.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25414.9]
["2025-02-05T10:12:24.000000000",601.17,626.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25414.9]
["2025-02-05T10:12:35.000000000",601.21,577.0,24.01,24.39,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25414.9]
["2025-02-05T10:12:35.000000000",601.21,578.0,23.01,23.39,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25414.9]
["2025-02-05T10:12:35.000000000",601.21,579.0,22.01,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25414.9]
["2025-02-05T10:12:35.000000000",601.21,580.0,21.01,21.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25414.9]
["2025-02-05T10:12:35.000000000",601.21,581.0,20.01,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25414.9]
["2025-02-05T10:12:35.000000000",601.21,582.0,19.01,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25414.9]
["2025-02-05T10:12:35.000000000",601.21,583.0,18.01,18.4,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25414.9]
["2025-02-05T10:12:35.000000000",601.21,584.0,17.07,17.35,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25414.9]
["2025-02-05T10:12:35.000000000",601.21,585.0,16.07,16.35,0.01,0.02,0.991,-0.009,0.003,1,0,0.003,32,0,9.9,25414.9]
["2025-02-05T10:12:35.000000000",601.21,586.0,15.07,15.35,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,14,11,6.800000000000001,25414.9]
["2025-02-05T10:12:35.000000000",601.21,587.0,14.08,14.36,0.01,0.03,0.99,-0.009,0.004,10,0,0.004,34,9,17.6,25414.9]
["2025-02-05T10:12:35.000000000",601.21,588.0,13.09,13.36,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25414.9]
["2025-02-05T10:12:35.000000000",601.21,589.0,12.09,12.37,0.03,0.04,0.981,-0.019,0.008,0,0,0.008,69,2,55.2,25414.9]
["2025-02-05T10:12:35.000000000",601.21,590.0,11.19,11.31,0.04,0.05,0.976,-0.023,0.01,17,0,0.01,150,15,167.0,25414.9]
["2025-02-05T10:12:35.000000000",601.21,591.0,10.2,10.32,0.05,0.06,0.971,-0.029,0.012,15,0,0.012,264,15,334.8,25414.9]
["2025-02-05T10:12:35.000000000",601.21,592.0,9.11,9.4,0.07,0.08,0.962,-0.038,0.016,3,0,0.016,414,101,667.2,25414.9]
["2025-02-05T10:12:35.000000000",601.21,593.0,8.24,8.36,0.09,0.11,0.95,-0.05,0.021,44,0,0.021,203,18,518.7,25414.9]
["2025-02-05T10:12:35.000000000",601.21,594.0,7.27,7.39,0.12,0.15,0.935,-0.065,0.027,43,0,0.027,414,48,1233.9,25414.9]
["2025-02-05T10:12:35.000000000",601.21,595.0,6.32,6.44,0.17,0.19,0.911,-0.089,0.035,93,5,0.035,356,192,1571.5000000000002,25414.9]
["2025-02-05T10:12:35.000000000",601.21,596.0,5.39,5.51,0.24,0.26,0.879,-0.121,0.045,28,4,0.045,65,140,418.5,25414.9]
["2025-02-05T10:12:35.000000000",601.21,597.0,4.42,4.67,0.34,0.36,0.835,-0.165,0.058,87,5,0.058,215,227,1751.6,25414.9]
["2025-02-05T10:12:35.000000000",601.21,598.0,3.64,3.76,0.48,0.53,0.778,-0.222,0.072,25,8,0.072,152,269,1274.4,25414.9]
["2025-02-05T10:12:35.000000000",601.21,599.0,2.85,2.97,0.7,0.72,0.706,-0.293,0.086,49,11,0.086,137,280,1599.6,25414.9]
["2025-02-05T10:12:35.000000000",601.21,600.0,2.18,2.21,0.97,1.02,0.619,-0.381,0.099,160,80,0.099,221,302,3771.9,25414.9]
["2025-02-05T10:12:35.000000000",601.21,601.0,1.57,1.59,1.35,1.4,0.517,-0.483,0.106,40,110,0.106,85,383,1325.0,25414.9]
["2025-02-05T10:12:35.000000000",601.21,602.0,1.05,1.09,1.85,1.89,0.408,-0.592,0.108,110,263,0.108,67,367,1911.6,25414.9]
["2025-02-05T10:12:35.000000000",601.21,603.0,0.67,0.69,2.42,2.54,0.3,-0.7,0.099,78,433,0.099,159,266,2346.3,25414.9]
["2025-02-05T10:12:35.000000000",601.21,604.0,0.38,0.42,3.14,3.26,0.207,-0.793,0.082,147,259,0.082,103,199,2050.0,25414.9]
["2025-02-05T10:12:35.000000000",601.21,605.0,0.22,0.23,3.96,4.08,0.131,-0.868,0.062,120,373,0.062,123,25,1506.6,25414.9]
["2025-02-05T10:12:35.000000000",601.21,606.0,0.11,0.13,4.86,4.98,0.078,-0.922,0.043,287,344,0.043,35,13,1384.6,25414.9]
["2025-02-05T10:12:35.000000000",601.21,607.0,0.06,0.07,5.8,5.92,0.046,-0.954,0.028,113,422,0.028,35,14,414.4,25414.9]
["2025-02-05T10:12:35.000000000",601.21,608.0,0.03,0.04,6.78,6.9,0.029,-0.971,0.018,129,192,0.018,59,3,338.3999999999999,25414.9]
["2025-02-05T10:12:35.000000000",601.21,609.0,0.02,0.03,7.76,7.88,0.019,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25414.9]
["2025-02-05T10:12:35.000000000",601.21,610.0,0.01,0.02,8.75,8.87,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25414.9]
["2025-02-05T10:12:35.000000000",601.21,611.0,0.0,0.02,9.75,9.87,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25414.9]
["2025-02-05T10:12:35.000000000",601.21,612.0,0.0,0.02,10.61,11.04,0.007,-0.993,0.004,184,6,0.004,3,0,74.8,25414.9]
["2025-02-05T10:12:35.000000000",601.21,613.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25414.9]
["2025-02-05T10:12:35.000000000",601.21,614.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25414.9]
["2025-02-05T10:12:35.000000000",601.21,615.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25414.9]
["2025-02-05T10:12:35.000000000",601.21,616.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25414.9]
["2025-02-05T10:12:35.000000000",601.21,617.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25414.9]
["2025-02-05T10:12:35.000000000",601.21,618.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25414.9]
["2025-02-05T10:12:35.000000000",601.21,619.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25414.9]
["2025-02-05T10:12:35.000000000",601.21,620.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25414.9]
["2025-02-05T10:12:35.000000000",601.21,621.0,0.0,0.01,19.6,19.99,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25414.9]
["2025-02-05T10:12:35.000000000",601.21,622.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25414.9]
["2025-02-05T10:12:35.000000000",601.21,623.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25414.9]
["2025-02-05T10:12:35.000000000",601.21,624.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25414.9]
["2025-02-05T10:12:35.000000000",601.21,625.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25414.9]
["2025-02-05T10:12:35.000000000",601.21,626.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25414.9]
["2025-02-05T10:12:47.000000000",601.17,577.0,23.83,24.22,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25424.6]
["2025-02-05T10:12:47.000000000",601.17,578.0,22.84,23.22,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25424.6]
["2025-02-05T10:12:47.000000000",601.17,579.0,21.84,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25424.6]
["2025-02-05T10:12:47.000000000",601.17,580.0,20.84,21.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25424.6]
["2025-02-05T10:12:47.000000000",601.17,581.0,19.84,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25424.6]
["2025-02-05T10:12:47.000000000",601.17,582.0,18.84,19.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25424.6]
["2025-02-05T10:12:47.000000000",601.17,583.0,17.84,18.22,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25424.6]
["2025-02-05T10:12:47.000000000",601.17,584.0,16.89,17.18,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25424.6]
["2025-02-05T10:12:47.000000000",601.17,585.0,15.9,16.18,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25424.6]
["2025-02-05T10:12:47.000000000",601.17,586.0,14.9,15.19,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25424.6]
["2025-02-05T10:12:47.000000000",601.17,587.0,13.91,14.19,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,9,17.6,25424.6]
["2025-02-05T10:12:47.000000000",601.17,588.0,12.91,13.2,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,10,51.0,25424.6]
["2025-02-05T10:12:47.000000000",601.17,589.0,11.92,12.21,0.02,0.05,0.983,-0.017,0.007,0,0,0.007,69,2,48.3,25424.6]
["2025-02-05T10:12:47.000000000",601.17,590.0,11.02,11.14,0.04,0.06,0.978,-0.022,0.009,17,0,0.009,150,15,150.29999999999998,25424.6]
["2025-02-05T10:12:47.000000000",601.17,591.0,10.03,10.15,0.05,0.07,0.973,-0.027,0.012,15,0,0.012,264,15,334.8,25424.6]
["2025-02-05T10:12:47.000000000",601.17,592.0,9.05,9.17,0.07,0.09,0.966,-0.036,0.015,3,0,0.015,414,101,625.5,25424.6]
["2025-02-05T10:12:47.000000000",601.17,593.0,6.14,8.47,0.09,0.12,0.953,-0.047,0.02,44,0,0.02,203,18,494.00000000000006,25424.6]
["2025-02-05T10:12:47.000000000",601.17,594.0,7.11,7.23,0.13,0.15,0.937,-0.063,0.026,43,0,0.026,414,48,1188.2,25424.6]
["2025-02-05T10:12:47.000000000",601.17,595.0,1.43,6.54,0.18,0.21,0.916,-0.084,0.034,93,5,0.034,356,192,1526.6,25424.6]
["2025-02-05T10:12:47.000000000",601.17,596.0,5.24,5.36,0.25,0.29,0.887,-0.113,0.044,28,4,0.044,65,141,409.2,25424.6]
["2025-02-05T10:12:47.000000000",601.17,597.0,4.35,4.47,0.36,0.41,0.843,-0.155,0.057,87,5,0.057,215,227,1721.4000000000003,25424.6]
["2025-02-05T10:12:47.000000000",601.17,598.0,3.51,3.63,0.51,0.57,0.788,-0.212,0.071,25,8,0.071,152,269,1256.7,25424.6]
["2025-02-05T10:12:47.000000000",601.17,599.0,2.73,2.85,0.76,0.78,0.717,-0.283,0.086,49,11,0.086,137,280,1599.6,25424.6]
["2025-02-05T10:12:47.000000000",601.17,600.0,2.08,2.12,1.05,1.1,0.629,-0.371,0.099,160,80,0.099,221,302,3771.9,25424.6]
["2025-02-05T10:12:47.000000000",601.17,601.0,1.49,1.52,1.45,1.5,0.527,-0.473,0.109,40,110,0.109,85,383,1362.5,25424.6]
["2025-02-05T10:12:47.000000000",601.17,602.0,0.99,1.04,1.94,2.02,0.418,-0.582,0.108,110,265,0.108,67,372,1911.6,25424.6]
["2025-02-05T10:12:47.000000000",601.17,603.0,0.63,0.65,2.55,2.67,0.308,-0.692,0.101,78,438,0.101,159,266,2393.7000000000003,25424.6]
["2025-02-05T10:12:47.000000000",601.17,604.0,0.37,0.39,3.29,3.41,0.213,-0.787,0.084,147,259,0.084,103,199,2100.0,25424.6]
["2025-02-05T10:12:47.000000000",601.17,605.0,0.19,0.23,4.12,4.24,0.135,-0.865,0.064,120,373,0.064,123,25,1555.2,25424.6]
["2025-02-05T10:12:47.000000000",601.17,606.0,0.1,0.13,5.02,5.14,0.079,-0.921,0.044,287,344,0.044,35,13,1416.8,25424.6]
["2025-02-05T10:12:47.000000000",601.17,607.0,0.05,0.07,5.97,6.09,0.047,-0.953,0.029,113,422,0.029,35,14,429.2,25424.6]
["2025-02-05T10:12:47.000000000",601.17,608.0,0.03,0.04,6.95,7.07,0.027,-0.973,0.018,129,192,0.018,59,3,338.3999999999999,25424.6]
["2025-02-05T10:12:47.000000000",601.17,609.0,0.02,0.03,7.65,9.99,0.019,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25424.6]
["2025-02-05T10:12:47.000000000",601.17,610.0,0.01,0.02,8.64,10.98,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25424.6]
["2025-02-05T10:12:47.000000000",601.17,611.0,0.0,0.02,9.92,10.04,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25424.6]
["2025-02-05T10:12:47.000000000",601.17,612.0,0.0,0.02,10.92,11.04,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25424.6]
["2025-02-05T10:12:47.000000000",601.17,613.0,0.0,0.01,11.57,13.97,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25424.6]
["2025-02-05T10:12:47.000000000",601.17,614.0,0.0,0.01,12.83,13.12,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25424.6]
["2025-02-05T10:12:47.000000000",601.17,615.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25424.6]
["2025-02-05T10:12:47.000000000",601.17,616.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25424.6]
["2025-02-05T10:12:47.000000000",601.17,617.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25424.6]
["2025-02-05T10:12:47.000000000",601.17,618.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25424.6]
["2025-02-05T10:12:47.000000000",601.17,619.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25424.6]
["2025-02-05T10:12:47.000000000",601.17,620.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25424.6]
["2025-02-05T10:12:47.000000000",601.17,621.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,25424.6]
["2025-02-05T10:12:47.000000000",601.17,622.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25424.6]
["2025-02-05T10:12:47.000000000",601.17,623.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25424.6]
["2025-02-05T10:12:47.000000000",601.17,624.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25424.6]
["2025-02-05T10:12:47.000000000",601.17,625.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25424.6]
["2025-02-05T10:12:47.000000000",601.17,626.0,0.0,0.01,24.79,25.17,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25424.6]
["2025-02-05T10:12:58.000000000",601.05,577.0,23.79,24.16,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,578.0,22.79,23.16,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,579.0,21.79,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,580.0,20.79,21.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,581.0,19.8,20.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,582.0,18.8,19.16,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,57,0,11.4,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,583.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,584.0,16.87,17.11,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,585.0,15.87,16.11,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,586.0,14.87,15.11,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,587.0,13.88,14.12,0.02,0.03,0.988,-0.011,0.005,10,0,0.005,34,9,22.000000000000004,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,588.0,12.88,13.12,0.02,0.04,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,589.0,11.95,12.07,0.03,0.05,0.981,-0.019,0.008,0,0,0.008,69,2,55.2,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,590.0,10.96,11.08,0.04,0.06,0.976,-0.024,0.01,17,0,0.01,150,15,167.0,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,591.0,9.97,10.09,0.06,0.07,0.969,-0.031,0.013,15,0,0.013,264,15,362.7,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,592.0,8.99,9.11,0.07,0.09,0.961,-0.039,0.016,3,0,0.016,414,101,667.2,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,593.0,8.02,8.14,0.1,0.12,0.947,-0.052,0.021,44,0,0.021,203,18,518.7,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,594.0,7.05,7.17,0.14,0.16,0.931,-0.069,0.028,43,0,0.028,414,48,1279.6,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,595.0,6.11,6.23,0.19,0.21,0.907,-0.093,0.036,93,5,0.036,356,192,1616.4,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,596.0,5.19,5.31,0.27,0.29,0.873,-0.127,0.047,28,4,0.047,65,141,437.1,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,597.0,4.28,4.47,0.39,0.41,0.827,-0.173,0.06,87,5,0.06,215,227,1812.0,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,598.0,3.45,3.62,0.55,0.58,0.767,-0.232,0.073,25,8,0.073,152,269,1292.1,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,599.0,2.69,2.84,0.78,0.81,0.693,-0.308,0.087,49,11,0.087,137,280,1618.1999999999998,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,600.0,2.05,2.09,1.09,1.12,0.604,-0.396,0.098,160,82,0.098,221,302,3733.8,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,601.0,1.46,1.49,1.49,1.53,0.503,-0.497,0.108,40,114,0.108,85,383,1350.0,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,602.0,0.98,1.01,1.96,2.1,0.393,-0.607,0.107,110,275,0.108,67,372,1900.6,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,603.0,0.61,0.64,2.6,2.72,0.288,-0.714,0.097,78,438,0.098,159,266,2314.8,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,604.0,0.36,0.38,3.34,3.46,0.195,-0.805,0.08,147,261,0.08,103,199,2000.0,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,605.0,0.2,0.22,4.18,4.3,0.124,-0.876,0.06,120,373,0.06,123,25,1457.9999999999998,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,606.0,0.1,0.12,5.08,5.2,0.073,-0.927,0.041,287,344,0.041,35,13,1320.2000000000005,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,607.0,0.05,0.07,6.03,6.15,0.043,-0.957,0.026,113,422,0.026,35,14,384.8,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,608.0,0.03,0.04,6.94,7.18,0.026,-0.974,0.017,129,192,0.017,59,3,319.6,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,609.0,0.02,0.03,7.93,8.17,0.018,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,610.0,0.01,0.02,8.92,9.16,0.011,-0.989,0.007,180,130,0.007,23,2,142.1,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,611.0,0.0,0.02,9.98,10.1,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,612.0,0.0,0.02,10.85,11.23,0.007,-0.993,0.004,184,6,0.004,3,0,74.8,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,613.0,0.0,0.01,11.94,12.13,0.004,-0.996,0.002,90,10,0.002,1,0,18.2,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,614.0,0.0,0.01,12.89,13.18,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,615.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,616.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,617.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,618.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,619.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,620.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,621.0,0.0,0.01,19.85,20.21,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,622.0,0.0,0.01,20.85,21.21,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,623.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,624.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,625.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25354.999999999996]
["2025-02-05T10:12:58.000000000",601.05,626.0,0.0,0.01,24.85,25.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25354.999999999996]
["2025-02-05T10:13:09.000000000",601.12,577.0,23.86,24.24,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25397.0]
["2025-02-05T10:13:09.000000000",601.12,578.0,22.86,23.24,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25397.0]
["2025-02-05T10:13:09.000000000",601.12,579.0,21.86,22.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25397.0]
["2025-02-05T10:13:09.000000000",601.12,580.0,20.86,21.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25397.0]
["2025-02-05T10:13:09.000000000",601.12,581.0,19.86,20.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25397.0]
["2025-02-05T10:13:09.000000000",601.12,582.0,18.86,19.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25397.0]
["2025-02-05T10:13:09.000000000",601.12,583.0,17.86,18.24,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25397.0]
["2025-02-05T10:13:09.000000000",601.12,584.0,16.92,17.2,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25397.0]
["2025-02-05T10:13:09.000000000",601.12,585.0,15.93,16.21,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25397.0]
["2025-02-05T10:13:09.000000000",601.12,586.0,14.93,15.21,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25397.0]
["2025-02-05T10:13:09.000000000",601.12,587.0,13.94,14.22,0.02,0.03,0.988,-0.011,0.005,10,0,0.005,34,9,22.000000000000004,25397.0]
["2025-02-05T10:13:09.000000000",601.12,588.0,12.94,13.22,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,102,11,61.2,25397.0]
["2025-02-05T10:13:09.000000000",601.12,589.0,11.95,12.23,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,69,3,48.3,25397.0]
["2025-02-05T10:13:09.000000000",601.12,590.0,11.04,11.16,0.04,0.05,0.976,-0.024,0.01,17,0,0.01,150,15,167.0,25397.0]
["2025-02-05T10:13:09.000000000",601.12,591.0,10.05,10.17,0.05,0.07,0.971,-0.029,0.012,15,0,0.012,264,15,334.8,25397.0]
["2025-02-05T10:13:09.000000000",601.12,592.0,9.07,9.19,0.07,0.09,0.962,-0.038,0.016,3,0,0.016,414,101,667.2,25397.0]
["2025-02-05T10:13:09.000000000",601.12,593.0,8.02,8.31,0.1,0.11,0.949,-0.05,0.021,44,0,0.021,203,18,518.7,25397.0]
["2025-02-05T10:13:09.000000000",601.12,594.0,7.13,7.25,0.13,0.15,0.933,-0.067,0.027,43,0,0.027,414,48,1233.9,25397.0]
["2025-02-05T10:13:09.000000000",601.12,595.0,6.11,6.34,0.19,0.2,0.909,-0.091,0.036,93,5,0.036,356,192,1616.4,25397.0]
["2025-02-05T10:13:09.000000000",601.12,596.0,5.26,5.38,0.26,0.28,0.877,-0.123,0.046,28,4,0.046,65,141,427.8,25397.0]
["2025-02-05T10:13:09.000000000",601.12,597.0,4.32,4.56,0.36,0.41,0.832,-0.168,0.059,87,5,0.059,215,227,1781.7999999999995,25397.0]
["2025-02-05T10:13:09.000000000",601.12,598.0,3.53,3.65,0.52,0.56,0.773,-0.226,0.073,25,8,0.073,152,270,1292.1,25397.0]
["2025-02-05T10:13:09.000000000",601.12,599.0,2.75,2.87,0.75,0.78,0.7,-0.3,0.087,49,11,0.087,137,281,1618.1999999999998,25397.0]
["2025-02-05T10:13:09.000000000",601.12,600.0,2.1,2.13,1.04,1.07,0.612,-0.388,0.099,160,82,0.099,221,302,3771.9,25397.0]
["2025-02-05T10:13:09.000000000",601.12,601.0,1.5,1.53,1.44,1.49,0.511,-0.489,0.105,40,114,0.105,85,384,1312.5,25397.0]
["2025-02-05T10:13:09.000000000",601.12,602.0,0.97,1.04,1.95,1.99,0.4,-0.6,0.108,110,275,0.109,67,374,1918.3,25397.0]
["2025-02-05T10:13:09.000000000",601.12,603.0,0.63,0.66,2.49,2.69,0.294,-0.706,0.098,78,438,0.098,159,267,2322.6,25397.0]
["2025-02-05T10:13:09.000000000",601.12,604.0,0.37,0.39,3.27,3.39,0.199,-0.801,0.081,147,261,0.081,103,199,2025.0,25397.0]
["2025-02-05T10:13:09.000000000",601.12,605.0,0.2,0.22,4.1,4.22,0.125,-0.875,0.061,120,382,0.061,123,25,1482.3,25397.0]
["2025-02-05T10:13:09.000000000",601.12,606.0,0.11,0.12,5.0,5.12,0.076,-0.924,0.042,287,353,0.042,35,13,1352.4,25397.0]
["2025-02-05T10:13:09.000000000",601.12,607.0,0.05,0.07,5.95,6.07,0.043,-0.957,0.027,113,422,0.027,35,14,399.6,25397.0]
["2025-02-05T10:13:09.000000000",601.12,608.0,0.03,0.04,6.82,7.12,0.026,-0.974,0.017,129,192,0.017,59,3,319.6,25397.0]
["2025-02-05T10:13:09.000000000",601.12,609.0,0.02,0.03,7.91,8.03,0.019,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25397.0]
["2025-02-05T10:13:09.000000000",601.12,610.0,0.01,0.02,8.8,9.1,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25397.0]
["2025-02-05T10:13:09.000000000",601.12,611.0,0.0,0.02,9.9,10.02,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25397.0]
["2025-02-05T10:13:09.000000000",601.12,612.0,0.0,0.02,10.74,11.16,0.007,-0.993,0.004,184,6,0.004,3,0,74.8,25397.0]
["2025-02-05T10:13:09.000000000",601.12,613.0,0.0,0.01,11.74,12.15,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25397.0]
["2025-02-05T10:13:09.000000000",601.12,614.0,0.0,0.01,12.81,13.1,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25397.0]
["2025-02-05T10:13:09.000000000",601.12,615.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25397.0]
["2025-02-05T10:13:09.000000000",601.12,616.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25397.0]
["2025-02-05T10:13:09.000000000",601.12,617.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25397.0]
["2025-02-05T10:13:09.000000000",601.12,618.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25397.0]
["2025-02-05T10:13:09.000000000",601.12,619.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25397.0]
["2025-02-05T10:13:09.000000000",601.12,620.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25397.0]
["2025-02-05T10:13:09.000000000",601.12,621.0,0.0,0.01,19.76,20.15,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25397.0]
["2025-02-05T10:13:09.000000000",601.12,622.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25397.0]
["2025-02-05T10:13:09.000000000",601.12,623.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25397.0]
["2025-02-05T10:13:09.000000000",601.12,624.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25397.0]
["2025-02-05T10:13:09.000000000",601.12,625.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25397.0]
["2025-02-05T10:13:09.000000000",601.12,626.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25397.0]
["2025-02-05T10:13:20.000000000",601.31,577.0,24.11,24.49,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25397.0]
["2025-02-05T10:13:20.000000000",601.31,578.0,23.11,23.49,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25397.0]
["2025-02-05T10:13:20.000000000",601.31,579.0,22.11,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25397.0]
["2025-02-05T10:13:20.000000000",601.31,580.0,21.11,21.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25397.0]
["2025-02-05T10:13:20.000000000",601.31,581.0,20.12,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25397.0]
["2025-02-05T10:13:20.000000000",601.31,582.0,19.12,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25397.0]
["2025-02-05T10:13:20.000000000",601.31,583.0,18.12,18.5,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25397.0]
["2025-02-05T10:13:20.000000000",601.31,584.0,17.17,17.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25397.0]
["2025-02-05T10:13:20.000000000",601.31,585.0,16.17,16.45,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25397.0]
["2025-02-05T10:13:20.000000000",601.31,586.0,15.17,15.45,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25397.0]
["2025-02-05T10:13:20.000000000",601.31,587.0,14.18,14.46,0.02,0.03,0.988,-0.011,0.005,10,0,0.005,34,9,22.000000000000004,25397.0]
["2025-02-05T10:13:20.000000000",601.31,588.0,13.18,13.47,0.02,0.03,0.986,-0.014,0.006,0,0,0.006,102,11,61.2,25397.0]
["2025-02-05T10:13:20.000000000",601.31,589.0,12.19,12.47,0.02,0.05,0.983,-0.017,0.007,0,0,0.007,69,3,48.3,25397.0]
["2025-02-05T10:13:20.000000000",601.31,590.0,11.2,11.49,0.03,0.06,0.976,-0.024,0.01,17,0,0.01,150,15,167.0,25397.0]
["2025-02-05T10:13:20.000000000",601.31,591.0,10.29,10.41,0.05,0.06,0.971,-0.029,0.012,15,0,0.012,264,15,334.8,25397.0]
["2025-02-05T10:13:20.000000000",601.31,592.0,9.3,9.42,0.06,0.08,0.962,-0.038,0.016,3,0,0.016,414,101,667.2,25397.0]
["2025-02-05T10:13:20.000000000",601.31,593.0,8.25,8.54,0.08,0.1,0.949,-0.05,0.021,44,0,0.021,203,18,518.7,25397.0]
["2025-02-05T10:13:20.000000000",601.31,594.0,7.36,7.48,0.12,0.13,0.933,-0.067,0.027,43,0,0.027,414,48,1233.9,25397.0]
["2025-02-05T10:13:20.000000000",601.31,595.0,6.34,6.61,0.16,0.18,0.909,-0.091,0.036,93,5,0.036,356,193,1616.4,25397.0]
["2025-02-05T10:13:20.000000000",601.31,596.0,5.47,5.59,0.23,0.25,0.877,-0.123,0.046,28,4,0.046,65,141,427.8,25397.0]
["2025-02-05T10:13:20.000000000",601.31,597.0,4.57,4.69,0.32,0.36,0.832,-0.168,0.059,87,5,0.059,215,229,1781.7999999999995,25397.0]
["2025-02-05T10:13:20.000000000",601.31,598.0,3.71,3.83,0.46,0.5,0.773,-0.226,0.073,25,8,0.073,152,270,1292.1,25397.0]
["2025-02-05T10:13:20.000000000",601.31,599.0,2.92,3.04,0.66,0.71,0.7,-0.3,0.087,49,11,0.087,137,283,1618.1999999999998,25397.0]
["2025-02-05T10:13:20.000000000",601.31,600.0,2.24,2.27,0.93,0.99,0.612,-0.388,0.099,160,82,0.099,221,302,3771.9,25397.0]
["2025-02-05T10:13:20.000000000",601.31,601.0,1.56,1.7,1.31,1.36,0.511,-0.489,0.105,40,114,0.105,85,386,1312.5,25397.0]
["2025-02-05T10:13:20.000000000",601.31,602.0,1.08,1.13,1.77,1.85,0.4,-0.6,0.108,110,276,0.109,67,375,1918.3,25397.0]
["2025-02-05T10:13:20.000000000",601.31,603.0,0.68,0.73,2.35,2.47,0.294,-0.706,0.098,78,438,0.098,159,267,2322.6,25397.0]
["2025-02-05T10:13:20.000000000",601.31,604.0,0.41,0.43,3.07,3.19,0.199,-0.801,0.081,147,261,0.081,103,199,2025.0,25397.0]
["2025-02-05T10:13:20.000000000",601.31,605.0,0.23,0.24,3.88,4.0,0.125,-0.875,0.061,120,382,0.061,123,25,1482.3,25397.0]
["2025-02-05T10:13:20.000000000",601.31,606.0,0.12,0.13,4.77,4.89,0.076,-0.924,0.042,287,353,0.042,35,13,1352.4,25397.0]
["2025-02-05T10:13:20.000000000",601.31,607.0,0.06,0.08,5.71,5.83,0.043,-0.957,0.027,113,422,0.027,35,14,399.6,25397.0]
["2025-02-05T10:13:20.000000000",601.31,608.0,0.03,0.05,6.58,6.88,0.026,-0.974,0.017,129,192,0.017,59,3,319.6,25397.0]
["2025-02-05T10:13:20.000000000",601.31,609.0,0.02,0.03,7.67,7.79,0.019,-0.981,0.012,107,153,0.012,26,1,159.60000000000002,25397.0]
["2025-02-05T10:13:20.000000000",601.31,610.0,0.01,0.02,8.66,8.78,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25397.0]
["2025-02-05T10:13:20.000000000",601.31,611.0,0.0,0.02,9.51,9.9,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25397.0]
["2025-02-05T10:13:20.000000000",601.31,612.0,0.0,0.02,10.65,10.77,0.007,-0.993,0.004,184,6,0.004,3,0,74.8,25397.0]
["2025-02-05T10:13:20.000000000",601.31,613.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25397.0]
["2025-02-05T10:13:20.000000000",601.31,614.0,0.0,0.01,12.56,12.85,0.003,-0.996,0.002,26,10,0.002,16,0,8.4,25397.0]
["2025-02-05T10:13:20.000000000",601.31,615.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25397.0]
["2025-02-05T10:13:20.000000000",601.31,616.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25397.0]
["2025-02-05T10:13:20.000000000",601.31,617.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25397.0]
["2025-02-05T10:13:20.000000000",601.31,618.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25397.0]
["2025-02-05T10:13:20.000000000",601.31,619.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25397.0]
["2025-02-05T10:13:20.000000000",601.31,620.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25397.0]
["2025-02-05T10:13:20.000000000",601.31,621.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25397.0]
["2025-02-05T10:13:20.000000000",601.31,622.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25397.0]
["2025-02-05T10:13:20.000000000",601.31,623.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25397.0]
["2025-02-05T10:13:20.000000000",601.31,624.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25397.0]
["2025-02-05T10:13:20.000000000",601.31,625.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25397.0]
["2025-02-05T10:13:20.000000000",601.31,626.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25397.0]
["2025-02-05T10:13:31.000000000",601.42,577.0,24.22,24.56,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25329.2]
["2025-02-05T10:13:31.000000000",601.42,578.0,23.22,23.56,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25329.2]
["2025-02-05T10:13:31.000000000",601.42,579.0,22.22,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25329.2]
["2025-02-05T10:13:31.000000000",601.42,580.0,21.22,21.56,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25329.2]
["2025-02-05T10:13:31.000000000",601.42,581.0,20.22,20.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25329.2]
["2025-02-05T10:13:31.000000000",601.42,582.0,19.23,19.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25329.2]
["2025-02-05T10:13:31.000000000",601.42,583.0,18.23,18.57,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25329.2]
["2025-02-05T10:13:31.000000000",601.42,584.0,17.23,17.51,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25329.2]
["2025-02-05T10:13:31.000000000",601.42,585.0,16.28,16.52,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25329.2]
["2025-02-05T10:13:31.000000000",601.42,586.0,15.28,15.52,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25329.2]
["2025-02-05T10:13:31.000000000",601.42,587.0,14.28,14.52,0.02,0.03,0.989,-0.011,0.005,10,0,0.005,34,9,22.000000000000004,25329.2]
["2025-02-05T10:13:31.000000000",601.42,588.0,13.29,13.53,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25329.2]
["2025-02-05T10:13:31.000000000",601.42,589.0,12.3,12.54,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,3,41.400000000000006,25329.2]
["2025-02-05T10:13:31.000000000",601.42,590.0,11.34,11.46,0.03,0.05,0.98,-0.02,0.009,17,0,0.009,150,15,150.29999999999998,25329.2]
["2025-02-05T10:13:31.000000000",601.42,591.0,10.36,10.48,0.04,0.06,0.973,-0.027,0.011,15,0,0.011,264,15,306.9,25329.2]
["2025-02-05T10:13:31.000000000",601.42,592.0,9.37,9.49,0.06,0.07,0.966,-0.032,0.015,3,0,0.014,414,101,584.1,25329.2]
["2025-02-05T10:13:31.000000000",601.42,593.0,8.39,8.51,0.08,0.1,0.956,-0.044,0.019,44,0,0.019,203,18,469.3,25329.2]
["2025-02-05T10:13:31.000000000",601.42,594.0,7.42,7.54,0.11,0.13,0.939,-0.06,0.025,43,0,0.025,414,48,1142.5,25329.2]
["2025-02-05T10:13:31.000000000",601.42,595.0,6.47,6.59,0.15,0.17,0.92,-0.08,0.032,93,5,0.032,356,193,1436.8,25329.2]
["2025-02-05T10:13:31.000000000",601.42,596.0,5.51,5.75,0.22,0.24,0.891,-0.109,0.043,28,4,0.043,65,142,399.9,25329.2]
["2025-02-05T10:13:31.000000000",601.42,597.0,4.63,4.75,0.32,0.34,0.85,-0.15,0.055,87,5,0.055,215,229,1661.0,25329.2]
["2025-02-05T10:13:31.000000000",601.42,598.0,3.77,3.89,0.46,0.48,0.795,-0.205,0.069,25,8,0.069,152,270,1221.3000000000002,25329.2]
["2025-02-05T10:13:31.000000000",601.42,599.0,2.97,3.09,0.65,0.67,0.727,-0.273,0.084,49,11,0.084,137,283,1562.4000000000003,25329.2]
["2025-02-05T10:13:31.000000000",601.42,600.0,2.26,2.34,0.92,0.95,0.641,-0.359,0.098,160,82,0.098,221,302,3733.8,25329.2]
["2025-02-05T10:13:31.000000000",601.42,601.0,1.65,1.68,1.28,1.32,0.54,-0.46,0.107,40,114,0.107,85,386,1337.5,25329.2]
["2025-02-05T10:13:31.000000000",601.42,602.0,1.12,1.15,1.75,1.79,0.431,-0.569,0.11,110,276,0.11,67,375,1947.0,25329.2]
["2025-02-05T10:13:31.000000000",601.42,603.0,0.72,0.74,2.3,2.42,0.321,-0.679,0.103,78,438,0.103,159,267,2441.1,25329.2]
["2025-02-05T10:13:31.000000000",601.42,604.0,0.43,0.45,3.01,3.13,0.221,-0.779,0.087,147,261,0.087,103,199,2175.0,25329.2]
["2025-02-05T10:13:31.000000000",601.42,605.0,0.23,0.25,3.82,3.94,0.141,-0.859,0.067,120,401,0.067,123,25,1628.1,25329.2]
["2025-02-05T10:13:31.000000000",601.42,606.0,0.12,0.14,4.59,4.86,0.085,-0.915,0.046,287,372,0.046,35,13,1481.2,25329.2]
["2025-02-05T10:13:31.000000000",601.42,607.0,0.06,0.08,5.52,5.8,0.05,-0.95,0.03,113,422,0.03,35,14,444.0,25329.2]
["2025-02-05T10:13:31.000000000",601.42,608.0,0.03,0.05,6.48,6.77,0.03,-0.97,0.019,129,192,0.019,59,3,357.2,25329.2]
["2025-02-05T10:13:31.000000000",601.42,609.0,0.02,0.03,7.6,7.72,0.019,-0.981,0.013,107,153,0.013,26,1,172.9,25329.2]
["2025-02-05T10:13:31.000000000",601.42,610.0,0.01,0.02,8.59,8.71,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25329.2]
["2025-02-05T10:13:31.000000000",601.42,611.0,0.0,0.02,9.41,9.79,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25329.2]
["2025-02-05T10:13:31.000000000",601.42,612.0,0.0,0.02,10.58,10.7,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25329.2]
["2025-02-05T10:13:31.000000000",601.42,613.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25329.2]
["2025-02-05T10:13:31.000000000",601.42,614.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25329.2]
["2025-02-05T10:13:31.000000000",601.42,615.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25329.2]
["2025-02-05T10:13:31.000000000",601.42,616.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25329.2]
["2025-02-05T10:13:31.000000000",601.42,617.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25329.2]
["2025-02-05T10:13:31.000000000",601.42,618.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25329.2]
["2025-02-05T10:13:31.000000000",601.42,619.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25329.2]
["2025-02-05T10:13:31.000000000",601.42,620.0,0.0,0.01,18.44,18.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25329.2]
["2025-02-05T10:13:31.000000000",601.42,621.0,0.0,0.01,19.44,19.78,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25329.2]
["2025-02-05T10:13:31.000000000",601.42,622.0,0.0,0.01,20.44,20.78,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25329.2]
["2025-02-05T10:13:31.000000000",601.42,623.0,0.0,0.01,21.44,21.78,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25329.2]
["2025-02-05T10:13:31.000000000",601.42,624.0,0.0,0.01,22.44,22.78,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25329.2]
["2025-02-05T10:13:31.000000000",601.42,625.0,0.0,0.01,23.44,23.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25329.2]
["2025-02-05T10:13:31.000000000",601.42,626.0,0.0,0.01,24.44,24.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25329.2]
["2025-02-05T10:13:42.000000000",601.48,577.0,24.29,24.66,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25362.3]
["2025-02-05T10:13:42.000000000",601.48,578.0,23.29,23.65,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25362.3]
["2025-02-05T10:13:42.000000000",601.48,579.0,22.29,22.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25362.3]
["2025-02-05T10:13:42.000000000",601.48,580.0,21.3,21.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25362.3]
["2025-02-05T10:13:42.000000000",601.48,581.0,20.3,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25362.3]
["2025-02-05T10:13:42.000000000",601.48,582.0,19.3,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25362.3]
["2025-02-05T10:13:42.000000000",601.48,583.0,18.3,18.65,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25362.3]
["2025-02-05T10:13:42.000000000",601.48,584.0,17.33,17.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25362.3]
["2025-02-05T10:13:42.000000000",601.48,585.0,16.35,16.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25362.3]
["2025-02-05T10:13:42.000000000",601.48,586.0,15.35,15.62,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25362.3]
["2025-02-05T10:13:42.000000000",601.48,587.0,14.36,14.62,0.02,0.03,0.989,-0.011,0.005,10,0,0.005,34,9,22.000000000000004,25362.3]
["2025-02-05T10:13:42.000000000",601.48,588.0,13.36,13.63,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25362.3]
["2025-02-05T10:13:42.000000000",601.48,589.0,12.37,12.64,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,3,41.400000000000006,25362.3]
["2025-02-05T10:13:42.000000000",601.48,590.0,11.44,11.56,0.03,0.05,0.98,-0.019,0.008,17,0,0.008,150,15,133.6,25362.3]
["2025-02-05T10:13:42.000000000",601.48,591.0,10.45,10.57,0.04,0.06,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25362.3]
["2025-02-05T10:13:42.000000000",601.48,592.0,9.47,9.59,0.06,0.07,0.968,-0.032,0.014,3,0,0.014,414,101,583.8,25362.3]
["2025-02-05T10:13:42.000000000",601.48,593.0,8.49,8.61,0.08,0.09,0.958,-0.042,0.018,44,0,0.018,203,18,444.6,25362.3]
["2025-02-05T10:13:42.000000000",601.48,594.0,7.52,7.64,0.11,0.12,0.943,-0.057,0.024,43,0,0.024,414,48,1096.8,25362.3]
["2025-02-05T10:13:42.000000000",601.48,595.0,6.56,6.68,0.14,0.17,0.923,-0.077,0.032,93,5,0.032,356,193,1436.8,25362.3]
["2025-02-05T10:13:42.000000000",601.48,596.0,5.57,5.82,0.21,0.23,0.895,-0.105,0.041,28,4,0.041,65,142,381.3,25362.3]
["2025-02-05T10:13:42.000000000",601.48,597.0,4.72,4.84,0.3,0.32,0.857,-0.143,0.054,87,5,0.054,215,229,1630.8,25362.3]
["2025-02-05T10:13:42.000000000",601.48,598.0,3.85,3.97,0.44,0.46,0.804,-0.196,0.068,25,8,0.068,152,270,1203.6,25362.3]
["2025-02-05T10:13:42.000000000",601.48,599.0,3.04,3.16,0.62,0.65,0.737,-0.263,0.083,49,11,0.083,137,283,1543.8,25362.3]
["2025-02-05T10:13:42.000000000",601.48,600.0,2.32,2.4,0.88,0.92,0.652,-0.348,0.098,160,82,0.097,221,304,3711.7,25362.3]
["2025-02-05T10:13:42.000000000",601.48,601.0,1.7,1.73,1.23,1.28,0.552,-0.448,0.108,40,114,0.107,85,388,1341.5,25362.3]
["2025-02-05T10:13:42.000000000",601.48,602.0,1.16,1.19,1.69,1.73,0.442,-0.558,0.11,110,276,0.111,67,375,1953.7,25362.3]
["2025-02-05T10:13:42.000000000",601.48,603.0,0.74,0.77,2.23,2.35,0.332,-0.669,0.104,78,438,0.104,159,267,2464.8,25362.3]
["2025-02-05T10:13:42.000000000",601.48,604.0,0.44,0.46,2.93,3.05,0.231,-0.771,0.089,147,262,0.089,103,199,2225.0,25362.3]
["2025-02-05T10:13:42.000000000",601.48,605.0,0.24,0.26,3.73,3.85,0.146,-0.854,0.069,120,410,0.069,123,27,1676.7000000000005,25362.3]
["2025-02-05T10:13:42.000000000",601.48,606.0,0.13,0.14,4.61,4.73,0.088,-0.912,0.048,287,381,0.048,35,13,1545.6,25362.3]
["2025-02-05T10:13:42.000000000",601.48,607.0,0.06,0.08,5.55,5.67,0.05,-0.95,0.031,113,422,0.031,35,14,458.8,25362.3]
["2025-02-05T10:13:42.000000000",601.48,608.0,0.03,0.05,6.52,6.64,0.03,-0.97,0.02,129,192,0.02,59,3,376.0,25362.3]
["2025-02-05T10:13:42.000000000",601.48,609.0,0.02,0.03,7.5,7.62,0.019,-0.981,0.013,107,153,0.013,26,1,172.9,25362.3]
["2025-02-05T10:13:42.000000000",601.48,610.0,0.01,0.02,8.49,8.61,0.011,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25362.3]
["2025-02-05T10:13:42.000000000",601.48,611.0,0.0,0.02,9.49,9.61,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25362.3]
["2025-02-05T10:13:42.000000000",601.48,612.0,0.0,0.02,10.48,10.6,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25362.3]
["2025-02-05T10:13:42.000000000",601.48,613.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25362.3]
["2025-02-05T10:13:42.000000000",601.48,614.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25362.3]
["2025-02-05T10:13:42.000000000",601.48,615.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25362.3]
["2025-02-05T10:13:42.000000000",601.48,616.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25362.3]
["2025-02-05T10:13:42.000000000",601.48,617.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25362.3]
["2025-02-05T10:13:42.000000000",601.48,618.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25362.3]
["2025-02-05T10:13:42.000000000",601.48,619.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25362.3]
["2025-02-05T10:13:42.000000000",601.48,620.0,0.0,0.01,18.34,18.71,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25362.3]
["2025-02-05T10:13:42.000000000",601.48,621.0,0.0,0.01,19.34,19.71,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25362.3]
["2025-02-05T10:13:42.000000000",601.48,622.0,0.0,0.01,20.34,20.71,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25362.3]
["2025-02-05T10:13:42.000000000",601.48,623.0,0.0,0.01,21.34,21.71,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25362.3]
["2025-02-05T10:13:42.000000000",601.48,624.0,0.0,0.01,22.34,22.71,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25362.3]
["2025-02-05T10:13:42.000000000",601.48,625.0,0.0,0.01,23.34,23.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25362.3]
["2025-02-05T10:13:42.000000000",601.48,626.0,0.0,0.01,24.34,24.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25362.3]
["2025-02-05T10:13:54.000000000",601.53,577.0,24.34,24.71,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25328.9]
["2025-02-05T10:13:54.000000000",601.53,578.0,23.34,23.71,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25328.9]
["2025-02-05T10:13:54.000000000",601.53,579.0,22.34,22.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25328.9]
["2025-02-05T10:13:54.000000000",601.53,580.0,21.34,21.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25328.9]
["2025-02-05T10:13:54.000000000",601.53,581.0,20.35,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25328.9]
["2025-02-05T10:13:54.000000000",601.53,582.0,19.35,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25328.9]
["2025-02-05T10:13:54.000000000",601.53,583.0,18.35,18.71,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25328.9]
["2025-02-05T10:13:54.000000000",601.53,584.0,17.4,17.68,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25328.9]
["2025-02-05T10:13:54.000000000",601.53,585.0,16.4,16.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25328.9]
["2025-02-05T10:13:54.000000000",601.53,586.0,15.41,15.67,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25328.9]
["2025-02-05T10:13:54.000000000",601.53,587.0,14.41,14.67,0.02,0.03,0.989,-0.011,0.005,10,0,0.005,34,9,22.000000000000004,25328.9]
["2025-02-05T10:13:54.000000000",601.53,588.0,13.42,13.68,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25328.9]
["2025-02-05T10:13:54.000000000",601.53,589.0,12.42,12.68,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,3,41.400000000000006,25328.9]
["2025-02-05T10:13:54.000000000",601.53,590.0,11.51,11.63,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,15,133.6,25328.9]
["2025-02-05T10:13:54.000000000",601.53,591.0,10.53,10.64,0.04,0.06,0.975,-0.024,0.011,15,0,0.011,264,15,306.9,25328.9]
["2025-02-05T10:13:54.000000000",601.53,592.0,9.54,9.66,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,101,542.0999999999999,25328.9]
["2025-02-05T10:13:54.000000000",601.53,593.0,8.56,8.68,0.07,0.09,0.96,-0.04,0.018,44,0,0.018,203,18,444.6,25328.9]
["2025-02-05T10:13:54.000000000",601.53,594.0,7.59,7.71,0.1,0.12,0.945,-0.054,0.023,43,0,0.023,414,48,1051.1,25328.9]
["2025-02-05T10:13:54.000000000",601.53,595.0,6.63,6.75,0.14,0.17,0.923,-0.075,0.032,93,5,0.031,356,193,1401.2,25328.9]
["2025-02-05T10:13:54.000000000",601.53,596.0,5.69,5.81,0.2,0.22,0.895,-0.101,0.041,28,4,0.04,65,143,374.8,25328.9]
["2025-02-05T10:13:54.000000000",601.53,597.0,4.78,4.9,0.29,0.31,0.857,-0.139,0.054,87,5,0.053,215,229,1609.3,25328.9]
["2025-02-05T10:13:54.000000000",601.53,598.0,3.91,4.03,0.42,0.44,0.804,-0.191,0.068,25,8,0.067,152,271,1188.4,25328.9]
["2025-02-05T10:13:54.000000000",601.53,599.0,3.09,3.21,0.59,0.64,0.737,-0.258,0.083,49,11,0.082,137,283,1530.1,25328.9]
["2025-02-05T10:13:54.000000000",601.53,600.0,2.39,2.42,0.85,0.89,0.658,-0.342,0.097,160,82,0.097,221,304,3695.7,25328.9]
["2025-02-05T10:13:54.000000000",601.53,601.0,1.74,1.77,1.2,1.23,0.559,-0.441,0.107,40,114,0.107,85,388,1337.5,25328.9]
["2025-02-05T10:13:54.000000000",601.53,602.0,1.18,1.22,1.65,1.68,0.449,-0.551,0.111,110,276,0.111,67,375,1964.7000000000005,25328.9]
["2025-02-05T10:13:54.000000000",601.53,603.0,0.76,0.78,2.2,2.28,0.337,-0.663,0.106,78,438,0.106,159,267,2512.2,25328.9]
["2025-02-05T10:13:54.000000000",601.53,604.0,0.45,0.47,2.87,2.99,0.234,-0.766,0.091,147,262,0.091,103,199,2275.0,25328.9]
["2025-02-05T10:13:54.000000000",601.53,605.0,0.25,0.27,3.66,3.78,0.151,-0.849,0.07,120,419,0.07,123,27,1701.0000000000002,25328.9]
["2025-02-05T10:13:54.000000000",601.53,606.0,0.13,0.14,4.54,4.66,0.089,-0.911,0.049,287,390,0.049,35,13,1577.8,25328.9]
["2025-02-05T10:13:54.000000000",601.53,607.0,0.06,0.08,5.48,5.6,0.051,-0.949,0.031,113,422,0.031,35,14,458.8,25328.9]
["2025-02-05T10:13:54.000000000",601.53,608.0,0.03,0.05,6.44,6.56,0.03,-0.97,0.02,129,192,0.02,59,3,376.0,25328.9]
["2025-02-05T10:13:54.000000000",601.53,609.0,0.02,0.03,7.43,7.55,0.019,-0.981,0.013,107,153,0.013,26,1,172.9,25328.9]
["2025-02-05T10:13:54.000000000",601.53,610.0,0.01,0.02,8.42,8.54,0.011,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25328.9]
["2025-02-05T10:13:54.000000000",601.53,611.0,0.0,0.02,9.41,9.53,0.008,-0.992,0.005,294,236,0.006,16,3,156.6,25328.9]
["2025-02-05T10:13:54.000000000",601.53,612.0,0.0,0.02,10.41,10.53,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25328.9]
["2025-02-05T10:13:54.000000000",601.53,613.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25328.9]
["2025-02-05T10:13:54.000000000",601.53,614.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25328.9]
["2025-02-05T10:13:54.000000000",601.53,615.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25328.9]
["2025-02-05T10:13:54.000000000",601.53,616.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25328.9]
["2025-02-05T10:13:54.000000000",601.53,617.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25328.9]
["2025-02-05T10:13:54.000000000",601.53,618.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25328.9]
["2025-02-05T10:13:54.000000000",601.53,619.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25328.9]
["2025-02-05T10:13:54.000000000",601.53,620.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25328.9]
["2025-02-05T10:13:54.000000000",601.53,621.0,0.0,0.01,19.3,19.66,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25328.9]
["2025-02-05T10:13:54.000000000",601.53,622.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25328.9]
["2025-02-05T10:13:54.000000000",601.53,623.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25328.9]
["2025-02-05T10:13:54.000000000",601.53,624.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25328.9]
["2025-02-05T10:13:54.000000000",601.53,625.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25328.9]
["2025-02-05T10:13:54.000000000",601.53,626.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25328.9]
["2025-02-05T10:14:05.000000000",601.58,577.0,24.37,24.75,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25330.1]
["2025-02-05T10:14:05.000000000",601.58,578.0,23.37,23.75,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25330.1]
["2025-02-05T10:14:05.000000000",601.58,579.0,22.37,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25330.1]
["2025-02-05T10:14:05.000000000",601.58,580.0,21.37,21.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25330.1]
["2025-02-05T10:14:05.000000000",601.58,581.0,20.37,20.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25330.1]
["2025-02-05T10:14:05.000000000",601.58,582.0,19.37,19.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25330.1]
["2025-02-05T10:14:05.000000000",601.58,583.0,18.37,18.76,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25330.1]
["2025-02-05T10:14:05.000000000",601.58,584.0,17.43,17.71,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25330.1]
["2025-02-05T10:14:05.000000000",601.58,585.0,16.43,16.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25330.1]
["2025-02-05T10:14:05.000000000",601.58,586.0,15.43,15.72,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25330.1]
["2025-02-05T10:14:05.000000000",601.58,587.0,14.44,14.72,0.02,0.03,0.989,-0.011,0.005,10,0,0.005,34,9,22.000000000000004,25330.1]
["2025-02-05T10:14:05.000000000",601.58,588.0,13.44,13.73,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25330.1]
["2025-02-05T10:14:05.000000000",601.58,589.0,12.45,12.74,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,3,41.400000000000006,25330.1]
["2025-02-05T10:14:05.000000000",601.58,590.0,11.54,11.66,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,15,133.6,25330.1]
["2025-02-05T10:14:05.000000000",601.58,591.0,10.55,10.67,0.04,0.06,0.975,-0.024,0.011,15,0,0.011,264,15,306.9,25330.1]
["2025-02-05T10:14:05.000000000",601.58,592.0,9.56,9.68,0.05,0.08,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25330.1]
["2025-02-05T10:14:05.000000000",601.58,593.0,8.58,8.7,0.07,0.09,0.96,-0.04,0.018,44,0,0.018,203,18,444.6,25330.1]
["2025-02-05T10:14:05.000000000",601.58,594.0,7.61,7.73,0.1,0.12,0.945,-0.054,0.023,43,0,0.023,414,48,1051.1,25330.1]
["2025-02-05T10:14:05.000000000",601.58,595.0,6.65,6.77,0.14,0.16,0.925,-0.075,0.031,93,5,0.031,356,193,1391.9,25330.1]
["2025-02-05T10:14:05.000000000",601.58,596.0,5.71,5.83,0.2,0.22,0.899,-0.101,0.04,28,4,0.04,65,143,372.0,25330.1]
["2025-02-05T10:14:05.000000000",601.58,597.0,4.8,4.92,0.29,0.31,0.861,-0.139,0.053,87,5,0.053,215,231,1600.6,25330.1]
["2025-02-05T10:14:05.000000000",601.58,598.0,3.93,4.05,0.4,0.45,0.809,-0.191,0.067,25,8,0.067,152,271,1185.9,25330.1]
["2025-02-05T10:14:05.000000000",601.58,599.0,3.11,3.23,0.58,0.63,0.742,-0.258,0.082,49,11,0.082,137,283,1525.1999999999998,25330.1]
["2025-02-05T10:14:05.000000000",601.58,600.0,2.4,2.43,0.83,0.88,0.658,-0.342,0.097,160,82,0.097,221,304,3695.7,25330.1]
["2025-02-05T10:14:05.000000000",601.58,601.0,1.74,1.77,1.18,1.22,0.559,-0.441,0.107,40,114,0.107,85,388,1337.5,25330.1]
["2025-02-05T10:14:05.000000000",601.58,602.0,1.18,1.23,1.61,1.69,0.449,-0.551,0.111,110,276,0.111,67,375,1964.7000000000005,25330.1]
["2025-02-05T10:14:05.000000000",601.58,603.0,0.75,0.8,2.08,2.32,0.337,-0.663,0.106,78,439,0.106,159,269,2512.2,25330.1]
["2025-02-05T10:14:05.000000000",601.58,604.0,0.45,0.47,2.84,2.96,0.234,-0.766,0.091,147,262,0.091,103,199,2275.0,25330.1]
["2025-02-05T10:14:05.000000000",601.58,605.0,0.25,0.27,3.64,3.75,0.151,-0.849,0.07,120,428,0.07,123,27,1701.0000000000002,25330.1]
["2025-02-05T10:14:05.000000000",601.58,606.0,0.12,0.14,4.51,4.63,0.089,-0.911,0.049,287,399,0.049,35,13,1577.8,25330.1]
["2025-02-05T10:14:05.000000000",601.58,607.0,0.06,0.08,5.45,5.57,0.051,-0.949,0.031,113,422,0.031,35,14,458.8,25330.1]
["2025-02-05T10:14:05.000000000",601.58,608.0,0.03,0.05,6.42,6.54,0.03,-0.97,0.02,129,192,0.02,59,3,376.0,25330.1]
["2025-02-05T10:14:05.000000000",601.58,609.0,0.02,0.03,7.4,7.52,0.019,-0.981,0.013,107,153,0.013,26,1,172.9,25330.1]
["2025-02-05T10:14:05.000000000",601.58,610.0,0.01,0.02,8.39,8.51,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25330.1]
["2025-02-05T10:14:05.000000000",601.58,611.0,0.0,0.02,9.39,9.51,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25330.1]
["2025-02-05T10:14:05.000000000",601.58,612.0,0.0,0.02,10.18,10.65,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25330.1]
["2025-02-05T10:14:05.000000000",601.58,613.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25330.1]
["2025-02-05T10:14:05.000000000",601.58,614.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25330.1]
["2025-02-05T10:14:05.000000000",601.58,615.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25330.1]
["2025-02-05T10:14:05.000000000",601.58,616.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25330.1]
["2025-02-05T10:14:05.000000000",601.58,617.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25330.1]
["2025-02-05T10:14:05.000000000",601.58,618.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25330.1]
["2025-02-05T10:14:05.000000000",601.58,619.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25330.1]
["2025-02-05T10:14:05.000000000",601.58,620.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25330.1]
["2025-02-05T10:14:05.000000000",601.58,621.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25330.1]
["2025-02-05T10:14:05.000000000",601.58,622.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25330.1]
["2025-02-05T10:14:05.000000000",601.58,623.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25330.1]
["2025-02-05T10:14:05.000000000",601.58,624.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25330.1]
["2025-02-05T10:14:05.000000000",601.58,625.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25330.1]
["2025-02-05T10:14:05.000000000",601.58,626.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25330.1]
["2025-02-05T10:14:16.000000000",601.58,577.0,24.37,24.7,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25368.7]
["2025-02-05T10:14:16.000000000",601.58,578.0,23.38,23.7,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25368.7]
["2025-02-05T10:14:16.000000000",601.58,579.0,22.38,22.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25368.7]
["2025-02-05T10:14:16.000000000",601.58,580.0,21.38,21.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25368.7]
["2025-02-05T10:14:16.000000000",601.58,581.0,20.38,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25368.7]
["2025-02-05T10:14:16.000000000",601.58,582.0,19.38,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25368.7]
["2025-02-05T10:14:16.000000000",601.58,583.0,18.38,18.7,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25368.7]
["2025-02-05T10:14:16.000000000",601.58,584.0,17.38,17.66,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25368.7]
["2025-02-05T10:14:16.000000000",601.58,585.0,16.44,16.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25368.7]
["2025-02-05T10:14:16.000000000",601.58,586.0,15.44,15.67,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25368.7]
["2025-02-05T10:14:16.000000000",601.58,587.0,14.44,14.67,0.02,0.03,0.989,-0.011,0.005,10,0,0.005,34,9,22.000000000000004,25368.7]
["2025-02-05T10:14:16.000000000",601.58,588.0,13.45,13.68,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25368.7]
["2025-02-05T10:14:16.000000000",601.58,589.0,12.45,12.68,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,3,41.400000000000006,25368.7]
["2025-02-05T10:14:16.000000000",601.58,590.0,11.49,11.61,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,15,133.6,25368.7]
["2025-02-05T10:14:16.000000000",601.58,591.0,10.5,10.62,0.04,0.06,0.975,-0.024,0.011,15,0,0.011,264,15,306.9,25368.7]
["2025-02-05T10:14:16.000000000",601.58,592.0,9.51,9.63,0.05,0.08,0.968,-0.032,0.014,3,0,0.014,414,102,583.8,25368.7]
["2025-02-05T10:14:16.000000000",601.58,593.0,8.53,8.65,0.08,0.09,0.958,-0.042,0.018,44,0,0.018,203,18,444.6,25368.7]
["2025-02-05T10:14:16.000000000",601.58,594.0,7.56,7.68,0.1,0.12,0.946,-0.054,0.023,43,0,0.023,414,48,1051.1,25368.7]
["2025-02-05T10:14:16.000000000",601.58,595.0,6.6,6.72,0.15,0.16,0.926,-0.074,0.031,93,5,0.031,356,193,1391.9,25368.7]
["2025-02-05T10:14:16.000000000",601.58,596.0,5.65,5.88,0.2,0.22,0.899,-0.102,0.04,28,4,0.04,65,143,372.0,25368.7]
["2025-02-05T10:14:16.000000000",601.58,597.0,4.75,4.87,0.28,0.33,0.861,-0.139,0.052,87,5,0.052,215,231,1570.4,25368.7]
["2025-02-05T10:14:16.000000000",601.58,598.0,3.88,4.0,0.42,0.44,0.809,-0.191,0.067,25,8,0.067,152,271,1185.9,25368.7]
["2025-02-05T10:14:16.000000000",601.58,599.0,3.07,3.25,0.59,0.64,0.743,-0.257,0.082,49,11,0.082,137,283,1525.1999999999998,25368.7]
["2025-02-05T10:14:16.000000000",601.58,600.0,2.37,2.4,0.85,0.9,0.659,-0.34,0.096,160,83,0.096,221,304,3657.6,25368.7]
["2025-02-05T10:14:16.000000000",601.58,601.0,1.72,1.75,1.2,1.25,0.56,-0.439,0.106,40,114,0.106,85,388,1325.0,25368.7]
["2025-02-05T10:14:16.000000000",601.58,602.0,1.17,1.2,1.64,1.72,0.45,-0.549,0.112,110,279,0.113,67,375,1989.1,25368.7]
["2025-02-05T10:14:16.000000000",601.58,603.0,0.75,0.77,2.21,2.29,0.337,-0.662,0.106,78,439,0.107,159,269,2528.1,25368.7]
["2025-02-05T10:14:16.000000000",601.58,604.0,0.44,0.46,2.89,3.0,0.234,-0.765,0.091,147,262,0.092,103,199,2285.3,25368.7]
["2025-02-05T10:14:16.000000000",601.58,605.0,0.24,0.26,3.68,3.8,0.148,-0.852,0.07,120,428,0.071,123,27,1713.3,25368.7]
["2025-02-05T10:14:16.000000000",601.58,606.0,0.12,0.14,4.57,4.68,0.089,-0.911,0.049,287,399,0.049,35,13,1577.8,25368.7]
["2025-02-05T10:14:16.000000000",601.58,607.0,0.06,0.08,5.5,5.62,0.051,-0.949,0.032,113,422,0.032,35,14,473.6000000000001,25368.7]
["2025-02-05T10:14:16.000000000",601.58,608.0,0.03,0.05,6.47,6.59,0.03,-0.97,0.02,129,192,0.02,59,3,376.0,25368.7]
["2025-02-05T10:14:16.000000000",601.58,609.0,0.02,0.03,7.46,7.58,0.019,-0.981,0.013,107,153,0.013,26,1,172.9,25368.7]
["2025-02-05T10:14:16.000000000",601.58,610.0,0.01,0.02,8.45,8.57,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25368.7]
["2025-02-05T10:14:16.000000000",601.58,611.0,0.0,0.02,9.44,9.56,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25368.7]
["2025-02-05T10:14:16.000000000",601.58,612.0,0.0,0.02,10.44,10.56,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25368.7]
["2025-02-05T10:14:16.000000000",601.58,613.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25368.7]
["2025-02-05T10:14:16.000000000",601.58,614.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25368.7]
["2025-02-05T10:14:16.000000000",601.58,615.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25368.7]
["2025-02-05T10:14:16.000000000",601.58,616.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25368.7]
["2025-02-05T10:14:16.000000000",601.58,617.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25368.7]
["2025-02-05T10:14:16.000000000",601.58,618.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25368.7]
["2025-02-05T10:14:16.000000000",601.58,619.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25368.7]
["2025-02-05T10:14:16.000000000",601.58,620.0,0.0,0.01,18.3,18.63,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25368.7]
["2025-02-05T10:14:16.000000000",601.58,621.0,0.0,0.01,19.3,19.63,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25368.7]
["2025-02-05T10:14:16.000000000",601.58,622.0,0.0,0.01,20.3,20.63,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25368.7]
["2025-02-05T10:14:16.000000000",601.58,623.0,0.0,0.01,21.3,21.63,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25368.7]
["2025-02-05T10:14:16.000000000",601.58,624.0,0.0,0.01,22.3,22.63,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25368.7]
["2025-02-05T10:14:16.000000000",601.58,625.0,0.0,0.01,23.3,23.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25368.7]
["2025-02-05T10:14:16.000000000",601.58,626.0,0.0,0.01,24.3,24.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25368.7]
["2025-02-05T10:14:27.000000000",601.59,577.0,24.33,24.71,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25427.8]
["2025-02-05T10:14:27.000000000",601.59,578.0,23.33,23.71,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25427.8]
["2025-02-05T10:14:27.000000000",601.59,579.0,22.33,22.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25427.8]
["2025-02-05T10:14:27.000000000",601.59,580.0,21.33,21.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25427.8]
["2025-02-05T10:14:27.000000000",601.59,581.0,20.34,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25427.8]
["2025-02-05T10:14:27.000000000",601.59,582.0,19.34,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25427.8]
["2025-02-05T10:14:27.000000000",601.59,583.0,18.34,18.71,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25427.8]
["2025-02-05T10:14:27.000000000",601.59,584.0,17.38,17.66,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25427.8]
["2025-02-05T10:14:27.000000000",601.59,585.0,16.4,16.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25427.8]
["2025-02-05T10:14:27.000000000",601.59,586.0,15.4,15.65,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25427.8]
["2025-02-05T10:14:27.000000000",601.59,587.0,14.4,14.65,0.02,0.03,0.989,-0.011,0.005,10,0,0.005,34,9,22.000000000000004,25427.8]
["2025-02-05T10:14:27.000000000",601.59,588.0,13.41,13.65,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25427.8]
["2025-02-05T10:14:27.000000000",601.59,589.0,12.42,12.66,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,3,41.400000000000006,25427.8]
["2025-02-05T10:14:27.000000000",601.59,590.0,11.43,11.67,0.03,0.05,0.981,-0.019,0.008,17,0,0.008,150,15,133.6,25427.8]
["2025-02-05T10:14:27.000000000",601.59,591.0,10.5,10.62,0.04,0.06,0.976,-0.024,0.011,15,0,0.011,264,15,306.9,25427.8]
["2025-02-05T10:14:27.000000000",601.59,592.0,9.52,9.64,0.06,0.07,0.968,-0.032,0.014,3,0,0.014,414,102,583.8,25427.8]
["2025-02-05T10:14:27.000000000",601.59,593.0,8.54,8.66,0.08,0.09,0.96,-0.04,0.017,44,0,0.017,203,18,419.9,25427.8]
["2025-02-05T10:14:27.000000000",601.59,594.0,7.57,7.69,0.1,0.12,0.944,-0.056,0.023,43,0,0.023,414,48,1051.1,25427.8]
["2025-02-05T10:14:27.000000000",601.59,595.0,6.61,6.73,0.15,0.16,0.925,-0.075,0.031,93,5,0.031,356,193,1391.9,25427.8]
["2025-02-05T10:14:27.000000000",601.59,596.0,5.67,5.79,0.21,0.22,0.9,-0.1,0.04,28,4,0.04,65,143,372.0,25427.8]
["2025-02-05T10:14:27.000000000",601.59,597.0,4.76,4.88,0.29,0.31,0.862,-0.138,0.052,87,5,0.052,215,231,1570.4,25427.8]
["2025-02-05T10:14:27.000000000",601.59,598.0,3.89,4.01,0.42,0.44,0.812,-0.188,0.066,25,8,0.066,152,273,1168.2,25427.8]
["2025-02-05T10:14:27.000000000",601.59,599.0,3.06,3.18,0.59,0.64,0.745,-0.255,0.081,49,11,0.081,137,283,1506.6,25427.8]
["2025-02-05T10:14:27.000000000",601.59,600.0,2.36,2.4,0.85,0.89,0.663,-0.337,0.095,160,83,0.095,221,304,3619.5,25427.8]
["2025-02-05T10:14:27.000000000",601.59,601.0,1.71,1.74,1.19,1.24,0.566,-0.434,0.106,40,114,0.106,85,390,1325.0,25427.8]
["2025-02-05T10:14:27.000000000",601.59,602.0,1.17,1.2,1.63,1.71,0.456,-0.544,0.114,110,279,0.114,67,375,2017.8,25427.8]
["2025-02-05T10:14:27.000000000",601.59,603.0,0.75,0.77,2.09,2.32,0.341,-0.658,0.108,78,439,0.108,159,269,2559.6,25427.8]
["2025-02-05T10:14:27.000000000",601.59,604.0,0.44,0.46,2.88,3.0,0.237,-0.763,0.093,147,267,0.093,103,199,2325.0,25427.8]
["2025-02-05T10:14:27.000000000",601.59,605.0,0.24,0.26,3.67,3.79,0.149,-0.851,0.072,120,428,0.072,123,27,1749.6,25427.8]
["2025-02-05T10:14:27.000000000",601.59,606.0,0.12,0.14,4.56,4.68,0.092,-0.908,0.05,287,399,0.05,35,13,1610.0000000000002,25427.8]
["2025-02-05T10:14:27.000000000",601.59,607.0,0.06,0.08,5.49,5.61,0.051,-0.949,0.032,113,422,0.032,35,14,473.6000000000001,25427.8]
["2025-02-05T10:14:27.000000000",601.59,608.0,0.03,0.05,6.46,6.58,0.03,-0.969,0.02,129,192,0.02,59,3,376.0,25427.8]
["2025-02-05T10:14:27.000000000",601.59,609.0,0.02,0.03,7.45,7.57,0.019,-0.98,0.013,107,153,0.013,26,1,172.9,25427.8]
["2025-02-05T10:14:27.000000000",601.59,610.0,0.01,0.02,8.44,8.56,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25427.8]
["2025-02-05T10:14:27.000000000",601.59,611.0,0.0,0.02,9.43,9.55,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25427.8]
["2025-02-05T10:14:27.000000000",601.59,612.0,0.0,0.02,10.43,10.55,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25427.8]
["2025-02-05T10:14:27.000000000",601.59,613.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25427.8]
["2025-02-05T10:14:27.000000000",601.59,614.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25427.8]
["2025-02-05T10:14:27.000000000",601.59,615.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25427.8]
["2025-02-05T10:14:27.000000000",601.59,616.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25427.8]
["2025-02-05T10:14:27.000000000",601.59,617.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25427.8]
["2025-02-05T10:14:27.000000000",601.59,618.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25427.8]
["2025-02-05T10:14:27.000000000",601.59,619.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25427.8]
["2025-02-05T10:14:27.000000000",601.59,620.0,0.0,0.01,18.3,18.67,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25427.8]
["2025-02-05T10:14:27.000000000",601.59,621.0,0.0,0.01,19.3,19.67,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25427.8]
["2025-02-05T10:14:27.000000000",601.59,622.0,0.0,0.01,20.3,20.67,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25427.8]
["2025-02-05T10:14:27.000000000",601.59,623.0,0.0,0.01,21.3,21.67,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25427.8]
["2025-02-05T10:14:27.000000000",601.59,624.0,0.0,0.01,22.3,22.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25427.8]
["2025-02-05T10:14:27.000000000",601.59,625.0,0.0,0.01,23.3,23.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25427.8]
["2025-02-05T10:14:27.000000000",601.59,626.0,0.0,0.01,24.3,24.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25427.8]
["2025-02-05T10:14:38.000000000",601.81,577.0,24.62,25.0,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25427.8]
["2025-02-05T10:14:38.000000000",601.81,578.0,23.62,24.0,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25427.8]
["2025-02-05T10:14:38.000000000",601.81,579.0,22.62,23.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25427.8]
["2025-02-05T10:14:38.000000000",601.81,580.0,21.62,22.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25427.8]
["2025-02-05T10:14:38.000000000",601.81,581.0,20.62,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25427.8]
["2025-02-05T10:14:38.000000000",601.81,582.0,19.63,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25427.8]
["2025-02-05T10:14:38.000000000",601.81,583.0,18.63,19.01,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25427.8]
["2025-02-05T10:14:38.000000000",601.81,584.0,17.68,17.96,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25427.8]
["2025-02-05T10:14:38.000000000",601.81,585.0,16.68,16.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25427.8]
["2025-02-05T10:14:38.000000000",601.81,586.0,15.68,15.97,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25427.8]
["2025-02-05T10:14:38.000000000",601.81,587.0,14.69,14.97,0.01,0.02,0.989,-0.011,0.005,10,0,0.005,34,10,22.000000000000004,25427.8]
["2025-02-05T10:14:38.000000000",601.81,588.0,13.69,13.98,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25427.8]
["2025-02-05T10:14:38.000000000",601.81,589.0,12.7,12.99,0.02,0.03,0.985,-0.014,0.006,0,0,0.006,69,3,41.400000000000006,25427.8]
["2025-02-05T10:14:38.000000000",601.81,590.0,11.79,11.91,0.03,0.04,0.981,-0.019,0.008,17,0,0.008,150,15,133.6,25427.8]
["2025-02-05T10:14:38.000000000",601.81,591.0,10.8,10.92,0.03,0.06,0.976,-0.024,0.011,15,0,0.011,264,15,306.9,25427.8]
["2025-02-05T10:14:38.000000000",601.81,592.0,9.81,9.93,0.05,0.06,0.968,-0.032,0.014,3,0,0.014,414,102,583.8,25427.8]
["2025-02-05T10:14:38.000000000",601.81,593.0,8.83,8.95,0.06,0.09,0.96,-0.04,0.017,44,0,0.017,203,18,419.9,25427.8]
["2025-02-05T10:14:38.000000000",601.81,594.0,7.85,7.97,0.09,0.11,0.944,-0.056,0.023,43,0,0.023,414,48,1051.1,25427.8]
["2025-02-05T10:14:38.000000000",601.81,595.0,6.89,7.01,0.12,0.15,0.925,-0.075,0.031,93,5,0.031,356,193,1391.9,25427.8]
["2025-02-05T10:14:38.000000000",601.81,596.0,5.94,6.06,0.18,0.2,0.9,-0.1,0.04,28,4,0.04,65,143,372.0,25427.8]
["2025-02-05T10:14:38.000000000",601.81,597.0,4.93,6.4,0.25,0.28,0.862,-0.138,0.052,87,5,0.052,215,231,1570.4,25427.8]
["2025-02-05T10:14:38.000000000",601.81,598.0,4.13,4.25,0.36,0.4,0.812,-0.188,0.066,25,8,0.066,152,273,1168.2,25427.8]
["2025-02-05T10:14:38.000000000",601.81,599.0,3.29,3.41,0.52,0.56,0.745,-0.255,0.081,49,11,0.081,137,283,1506.6,25427.8]
["2025-02-05T10:14:38.000000000",601.81,600.0,2.56,2.59,0.74,0.79,0.663,-0.337,0.095,160,83,0.095,221,305,3619.5,25427.8]
["2025-02-05T10:14:38.000000000",601.81,601.0,1.85,1.9,1.05,1.1,0.566,-0.434,0.106,40,120,0.106,85,392,1325.0,25427.8]
["2025-02-05T10:14:38.000000000",601.81,602.0,1.29,1.33,1.48,1.59,0.456,-0.544,0.114,110,279,0.114,67,375,2017.8,25427.8]
["2025-02-05T10:14:38.000000000",601.81,603.0,0.82,0.87,2.0,2.08,0.341,-0.658,0.108,78,439,0.108,159,270,2559.6,25427.8]
["2025-02-05T10:14:38.000000000",601.81,604.0,0.5,0.52,2.64,2.76,0.237,-0.763,0.093,147,267,0.093,103,199,2325.0,25427.8]
["2025-02-05T10:14:38.000000000",601.81,605.0,0.28,0.3,3.41,3.53,0.149,-0.851,0.072,120,437,0.072,123,30,1749.6,25427.8]
["2025-02-05T10:14:38.000000000",601.81,606.0,0.13,0.16,4.28,4.4,0.092,-0.908,0.05,287,408,0.05,35,14,1610.0000000000002,25427.8]
["2025-02-05T10:14:38.000000000",601.81,607.0,0.07,0.09,5.21,5.32,0.051,-0.949,0.032,113,422,0.032,35,14,473.6000000000001,25427.8]
["2025-02-05T10:14:38.000000000",601.81,608.0,0.04,0.05,6.17,6.29,0.03,-0.969,0.02,129,192,0.02,59,3,376.0,25427.8]
["2025-02-05T10:14:38.000000000",601.81,609.0,0.02,0.03,7.15,7.27,0.019,-0.98,0.013,107,153,0.013,26,1,172.9,25427.8]
["2025-02-05T10:14:38.000000000",601.81,610.0,0.01,0.02,8.14,8.26,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25427.8]
["2025-02-05T10:14:38.000000000",601.81,611.0,0.0,0.02,7.95,9.42,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25427.8]
["2025-02-05T10:14:38.000000000",601.81,612.0,0.0,0.02,10.13,10.25,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25427.8]
["2025-02-05T10:14:38.000000000",601.81,613.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25427.8]
["2025-02-05T10:14:38.000000000",601.81,614.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25427.8]
["2025-02-05T10:14:38.000000000",601.81,615.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25427.8]
["2025-02-05T10:14:38.000000000",601.81,616.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25427.8]
["2025-02-05T10:14:38.000000000",601.81,617.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25427.8]
["2025-02-05T10:14:38.000000000",601.81,618.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25427.8]
["2025-02-05T10:14:38.000000000",601.81,619.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25427.8]
["2025-02-05T10:14:38.000000000",601.81,620.0,0.0,0.01,17.99,18.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25427.8]
["2025-02-05T10:14:38.000000000",601.81,621.0,0.0,0.01,18.99,19.38,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25427.8]
["2025-02-05T10:14:38.000000000",601.81,622.0,0.0,0.01,19.99,20.38,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25427.8]
["2025-02-05T10:14:38.000000000",601.81,623.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25427.8]
["2025-02-05T10:14:38.000000000",601.81,624.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25427.8]
["2025-02-05T10:14:38.000000000",601.81,625.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25427.8]
["2025-02-05T10:14:38.000000000",601.81,626.0,0.0,0.01,23.99,24.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25427.8]
["2025-02-05T10:14:49.000000000",601.86,577.0,24.6,24.98,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,578.0,23.6,23.98,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,579.0,22.6,22.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,580.0,21.6,21.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,581.0,20.6,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,582.0,19.6,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,583.0,18.6,18.98,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,584.0,17.65,17.93,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,585.0,16.66,16.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,586.0,15.67,15.94,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,587.0,14.67,14.95,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,10,13.2,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,588.0,13.67,13.95,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,589.0,12.68,12.96,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,69,3,41.400000000000006,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,590.0,11.76,11.88,0.03,0.04,0.983,-0.017,0.008,17,0,0.008,150,15,133.6,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,591.0,10.77,10.89,0.03,0.05,0.978,-0.022,0.01,15,0,0.01,264,15,279.0,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,592.0,9.78,9.9,0.05,0.06,0.972,-0.028,0.012,3,0,0.012,414,102,500.4,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,593.0,8.8,8.92,0.06,0.08,0.963,-0.037,0.016,44,0,0.016,203,18,395.2,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,594.0,7.82,7.94,0.09,0.1,0.95,-0.05,0.021,43,0,0.021,414,48,959.7000000000002,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,595.0,6.86,6.98,0.12,0.15,0.933,-0.067,0.028,93,5,0.028,356,193,1257.1999999999998,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,596.0,5.91,6.03,0.17,0.19,0.911,-0.089,0.037,28,4,0.037,65,143,344.1,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,597.0,4.99,5.11,0.25,0.27,0.876,-0.124,0.049,87,5,0.049,215,231,1479.8,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,598.0,4.1,4.22,0.36,0.38,0.83,-0.17,0.063,25,8,0.063,152,273,1115.1,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,599.0,3.26,3.38,0.51,0.56,0.767,-0.232,0.078,49,12,0.078,137,283,1450.8,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,600.0,2.49,2.61,0.74,0.77,0.687,-0.313,0.094,160,83,0.094,221,305,3581.4,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,601.0,1.85,1.89,1.06,1.11,0.592,-0.408,0.106,40,120,0.106,85,392,1325.0,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,602.0,1.28,1.31,1.49,1.52,0.482,-0.518,0.114,110,295,0.114,67,375,2017.8,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,603.0,0.81,0.86,2.01,2.09,0.366,-0.634,0.111,78,439,0.111,159,270,2630.7000000000003,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,604.0,0.5,0.52,2.65,2.77,0.257,-0.743,0.098,147,267,0.098,103,199,2450.0,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,605.0,0.27,0.29,3.43,3.55,0.166,-0.834,0.077,120,437,0.077,123,30,1871.1,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,606.0,0.14,0.15,4.3,4.42,0.097,-0.903,0.054,287,408,0.054,35,14,1738.7999999999995,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,607.0,0.07,0.08,5.23,5.35,0.058,-0.942,0.035,113,422,0.035,35,14,518.0000000000001,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,608.0,0.04,0.05,6.2,6.32,0.034,-0.966,0.023,129,192,0.023,59,3,432.4,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,609.0,0.02,0.03,7.18,7.3,0.02,-0.98,0.014,107,153,0.014,26,1,186.2,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,610.0,0.01,0.02,8.17,8.29,0.012,-0.988,0.009,180,130,0.009,23,2,182.7,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,611.0,0.0,0.02,9.16,9.28,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,612.0,0.0,0.02,10.16,10.28,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,613.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,614.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,615.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,616.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,617.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,618.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,619.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,620.0,0.0,0.01,18.02,18.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,621.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,622.0,0.0,0.01,20.02,20.41,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,623.0,0.0,0.01,21.02,21.41,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,624.0,0.0,0.01,22.02,22.41,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,625.0,0.0,0.01,23.02,23.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25376.300000000003]
["2025-02-05T10:14:49.000000000",601.86,626.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25376.300000000003]
["2025-02-05T10:15:01.000000000",601.94,577.0,24.67,25.06,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25381.3]
["2025-02-05T10:15:01.000000000",601.94,578.0,23.68,24.07,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25381.3]
["2025-02-05T10:15:01.000000000",601.94,579.0,22.68,23.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25381.3]
["2025-02-05T10:15:01.000000000",601.94,580.0,21.68,22.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25381.3]
["2025-02-05T10:15:01.000000000",601.94,581.0,20.68,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25381.3]
["2025-02-05T10:15:01.000000000",601.94,582.0,19.68,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25381.3]
["2025-02-05T10:15:01.000000000",601.94,583.0,18.68,19.07,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25381.3]
["2025-02-05T10:15:01.000000000",601.94,584.0,17.73,18.02,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25381.3]
["2025-02-05T10:15:01.000000000",601.94,585.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25381.3]
["2025-02-05T10:15:01.000000000",601.94,586.0,15.73,16.02,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25381.3]
["2025-02-05T10:15:01.000000000",601.94,587.0,14.74,15.03,0.01,0.03,0.993,-0.007,0.003,10,0,0.003,34,10,13.2,25381.3]
["2025-02-05T10:15:01.000000000",601.94,588.0,13.74,14.04,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25381.3]
["2025-02-05T10:15:01.000000000",601.94,589.0,12.75,13.04,0.02,0.04,0.988,-0.012,0.006,0,0,0.006,69,3,41.400000000000006,25381.3]
["2025-02-05T10:15:01.000000000",601.94,590.0,11.76,12.06,0.03,0.05,0.983,-0.017,0.008,17,0,0.008,150,15,133.6,25381.3]
["2025-02-05T10:15:01.000000000",601.94,591.0,10.84,10.96,0.03,0.06,0.978,-0.022,0.01,15,0,0.01,264,15,279.0,25381.3]
["2025-02-05T10:15:01.000000000",601.94,592.0,9.78,10.08,0.05,0.06,0.972,-0.028,0.012,3,0,0.012,414,102,500.4,25381.3]
["2025-02-05T10:15:01.000000000",601.94,593.0,8.87,8.99,0.06,0.08,0.964,-0.036,0.016,44,0,0.016,203,18,395.2,25381.3]
["2025-02-05T10:15:01.000000000",601.94,594.0,7.82,8.12,0.09,0.11,0.952,-0.048,0.021,43,0,0.021,414,48,959.7000000000002,25381.3]
["2025-02-05T10:15:01.000000000",601.94,595.0,6.86,7.15,0.12,0.14,0.935,-0.065,0.028,93,5,0.028,356,194,1257.1999999999998,25381.3]
["2025-02-05T10:15:01.000000000",601.94,596.0,5.98,6.1,0.16,0.2,0.911,-0.089,0.037,28,4,0.037,65,143,344.1,25381.3]
["2025-02-05T10:15:01.000000000",601.94,597.0,4.99,5.26,0.23,0.27,0.876,-0.124,0.049,87,5,0.049,215,233,1479.8,25381.3]
["2025-02-05T10:15:01.000000000",601.94,598.0,4.16,4.28,0.35,0.38,0.829,-0.171,0.063,25,8,0.063,152,273,1115.1,25381.3]
["2025-02-05T10:15:01.000000000",601.94,599.0,3.32,3.44,0.51,0.54,0.769,-0.232,0.079,49,12,0.079,137,286,1469.4,25381.3]
["2025-02-05T10:15:01.000000000",601.94,600.0,2.54,2.66,0.72,0.77,0.688,-0.312,0.094,160,83,0.094,221,307,3581.4,25381.3]
["2025-02-05T10:15:01.000000000",601.94,601.0,1.87,1.95,1.03,1.08,0.591,-0.409,0.107,40,120,0.107,85,392,1337.5,25381.3]
["2025-02-05T10:15:01.000000000",601.94,602.0,1.3,1.35,1.45,1.52,0.481,-0.519,0.115,110,316,0.115,67,381,2035.5,25381.3]
["2025-02-05T10:15:01.000000000",601.94,603.0,0.84,0.88,1.9,2.08,0.366,-0.634,0.111,78,444,0.111,159,270,2630.7000000000003,25381.3]
["2025-02-05T10:15:01.000000000",601.94,604.0,0.49,0.54,2.6,2.72,0.257,-0.743,0.097,147,268,0.097,103,199,2425.0,25381.3]
["2025-02-05T10:15:01.000000000",601.94,605.0,0.28,0.3,3.37,3.49,0.164,-0.836,0.077,120,437,0.077,123,30,1871.1,25381.3]
["2025-02-05T10:15:01.000000000",601.94,606.0,0.14,0.17,4.23,4.35,0.099,-0.901,0.054,287,408,0.054,35,14,1738.7999999999995,25381.3]
["2025-02-05T10:15:01.000000000",601.94,607.0,0.07,0.09,5.16,5.28,0.055,-0.945,0.035,113,422,0.035,35,14,518.0000000000001,25381.3]
["2025-02-05T10:15:01.000000000",601.94,608.0,0.04,0.05,6.12,6.24,0.034,-0.966,0.022,129,192,0.022,59,3,413.5999999999999,25381.3]
["2025-02-05T10:15:01.000000000",601.94,609.0,0.02,0.03,6.99,7.3,0.02,-0.98,0.014,107,153,0.014,26,1,186.2,25381.3]
["2025-02-05T10:15:01.000000000",601.94,610.0,0.01,0.02,7.98,8.29,0.012,-0.988,0.009,180,130,0.009,23,2,182.7,25381.3]
["2025-02-05T10:15:01.000000000",601.94,611.0,0.0,0.02,9.09,9.21,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25381.3]
["2025-02-05T10:15:01.000000000",601.94,612.0,0.0,0.02,9.89,10.36,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25381.3]
["2025-02-05T10:15:01.000000000",601.94,613.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25381.3]
["2025-02-05T10:15:01.000000000",601.94,614.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25381.3]
["2025-02-05T10:15:01.000000000",601.94,615.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25381.3]
["2025-02-05T10:15:01.000000000",601.94,616.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25381.3]
["2025-02-05T10:15:01.000000000",601.94,617.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25381.3]
["2025-02-05T10:15:01.000000000",601.94,618.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25381.3]
["2025-02-05T10:15:01.000000000",601.94,619.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25381.3]
["2025-02-05T10:15:01.000000000",601.94,620.0,0.0,0.01,17.94,18.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25381.3]
["2025-02-05T10:15:01.000000000",601.94,621.0,0.0,0.01,18.94,19.33,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25381.3]
["2025-02-05T10:15:01.000000000",601.94,622.0,0.0,0.01,19.94,20.33,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25381.3]
["2025-02-05T10:15:01.000000000",601.94,623.0,0.0,0.01,20.94,21.33,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25381.3]
["2025-02-05T10:15:01.000000000",601.94,624.0,0.0,0.01,21.94,22.33,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25381.3]
["2025-02-05T10:15:01.000000000",601.94,625.0,0.0,0.01,22.94,23.33,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25381.3]
["2025-02-05T10:15:01.000000000",601.94,626.0,0.0,0.01,23.94,24.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25381.3]
["2025-02-05T10:15:12.000000000",601.97,577.0,24.69,25.08,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,578.0,23.69,24.08,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,579.0,22.69,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,580.0,21.7,22.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,581.0,20.7,21.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,582.0,19.7,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,583.0,18.7,19.08,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,584.0,17.75,18.03,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,585.0,16.75,17.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,586.0,15.78,16.04,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,587.0,14.78,15.04,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,10,17.6,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,588.0,13.79,14.05,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,589.0,12.79,13.05,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,3,41.400000000000006,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,590.0,11.86,11.98,0.03,0.05,0.983,-0.017,0.007,17,0,0.007,150,15,116.9,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,591.0,10.87,10.98,0.03,0.06,0.978,-0.022,0.01,15,0,0.01,264,15,279.0,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,592.0,9.88,10.0,0.05,0.06,0.974,-0.026,0.012,3,0,0.012,414,102,500.4,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,593.0,8.89,9.01,0.06,0.08,0.965,-0.035,0.016,44,0,0.016,203,18,395.2,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,594.0,7.92,8.04,0.08,0.11,0.952,-0.048,0.021,43,0,0.021,414,48,959.7000000000002,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,595.0,6.95,7.07,0.12,0.14,0.935,-0.065,0.027,93,5,0.027,356,194,1212.3000000000002,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,596.0,6.0,6.12,0.17,0.19,0.913,-0.086,0.036,28,4,0.036,65,143,334.8,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,597.0,5.07,5.19,0.24,0.27,0.879,-0.121,0.047,87,5,0.047,215,233,1419.4,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,598.0,4.18,4.3,0.34,0.38,0.834,-0.166,0.061,25,8,0.061,152,274,1079.7,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,599.0,3.33,3.45,0.5,0.53,0.776,-0.224,0.077,49,12,0.077,137,286,1432.1999999999998,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,600.0,2.56,2.68,0.72,0.75,0.698,-0.302,0.093,160,83,0.093,221,307,3543.3,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,601.0,1.88,1.96,1.02,1.05,0.603,-0.397,0.107,40,120,0.107,85,395,1337.5,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,602.0,1.32,1.36,1.41,1.47,0.493,-0.507,0.115,110,320,0.115,67,382,2035.5,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,603.0,0.85,0.89,1.94,2.02,0.376,-0.624,0.113,78,449,0.113,159,273,2678.1,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,604.0,0.51,0.55,2.58,2.7,0.265,-0.735,0.1,147,268,0.1,103,199,2500.0,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,605.0,0.28,0.31,3.35,3.47,0.17,-0.83,0.079,120,437,0.079,123,30,1919.7000000000005,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,606.0,0.14,0.17,4.21,4.33,0.103,-0.897,0.056,287,408,0.056,35,16,1803.2,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,607.0,0.07,0.09,5.03,5.31,0.058,-0.941,0.036,113,422,0.036,35,14,532.8,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,608.0,0.04,0.05,6.1,6.22,0.034,-0.965,0.023,129,192,0.023,59,3,432.4,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,609.0,0.02,0.03,7.08,7.2,0.02,-0.98,0.014,107,153,0.014,26,1,186.2,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,610.0,0.01,0.02,8.07,8.19,0.012,-0.988,0.009,180,130,0.009,23,2,182.7,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,611.0,0.0,0.02,8.89,9.32,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,612.0,0.0,0.02,10.06,10.18,0.007,-0.992,0.005,184,6,0.005,3,0,93.5,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,613.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,614.0,0.0,0.01,11.98,12.26,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,615.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,616.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,617.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,618.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,619.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,620.0,0.0,0.01,17.93,18.31,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,621.0,0.0,0.01,18.93,19.31,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,622.0,0.0,0.01,19.93,20.31,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,623.0,0.0,0.01,20.93,21.31,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,624.0,0.0,0.01,21.93,22.31,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,625.0,0.0,0.01,22.93,23.31,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25411.500000000004]
["2025-02-05T10:15:12.000000000",601.97,626.0,0.0,0.01,23.92,24.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,577.0,24.76,25.14,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,578.0,23.76,24.14,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,579.0,22.76,23.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,580.0,21.77,22.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,581.0,20.77,21.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,582.0,19.77,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,583.0,18.77,19.15,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,584.0,17.82,18.1,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,585.0,16.82,17.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,586.0,15.84,16.1,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,587.0,14.84,15.1,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,10,17.6,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,588.0,13.85,14.1,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,589.0,12.85,13.11,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,3,41.400000000000006,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,590.0,11.93,12.04,0.02,0.05,0.983,-0.017,0.007,17,0,0.007,150,15,116.9,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,591.0,10.93,11.05,0.03,0.05,0.978,-0.022,0.01,15,0,0.01,264,15,279.0,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,592.0,9.94,10.06,0.04,0.05,0.974,-0.026,0.012,3,0,0.012,414,102,500.4,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,593.0,8.96,9.08,0.06,0.08,0.965,-0.035,0.016,44,0,0.016,203,18,395.2,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,594.0,7.98,8.1,0.08,0.1,0.952,-0.048,0.021,43,0,0.021,414,48,959.7000000000002,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,595.0,7.01,7.13,0.11,0.14,0.935,-0.065,0.027,93,5,0.027,356,194,1212.3000000000002,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,596.0,6.06,6.18,0.16,0.19,0.913,-0.086,0.036,28,4,0.036,65,143,334.8,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,597.0,5.13,5.25,0.23,0.26,0.879,-0.121,0.047,87,5,0.047,215,233,1419.4,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,598.0,4.23,4.35,0.32,0.36,0.834,-0.166,0.061,25,8,0.061,152,274,1079.7,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,599.0,3.38,3.5,0.47,0.51,0.776,-0.224,0.077,49,12,0.077,137,288,1432.1999999999998,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,600.0,2.57,2.74,0.69,0.73,0.698,-0.302,0.093,160,83,0.093,221,307,3543.3,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,601.0,1.94,2.0,1.0,1.03,0.603,-0.397,0.107,40,120,0.107,85,396,1337.5,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,602.0,1.33,1.38,1.39,1.45,0.493,-0.507,0.115,110,320,0.115,67,382,2035.5,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,603.0,0.87,0.91,1.89,1.97,0.376,-0.624,0.113,78,451,0.113,159,273,2678.1,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,604.0,0.52,0.55,2.52,2.64,0.265,-0.735,0.1,147,268,0.1,103,199,2500.0,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,605.0,0.29,0.31,3.29,3.4,0.17,-0.83,0.079,120,437,0.079,123,30,1919.7000000000005,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,606.0,0.15,0.17,4.14,4.26,0.103,-0.897,0.056,287,409,0.056,35,16,1803.2,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,607.0,0.07,0.09,5.07,5.19,0.058,-0.941,0.036,113,422,0.036,35,16,532.8,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,608.0,0.04,0.05,6.03,6.15,0.034,-0.965,0.023,129,192,0.023,59,3,432.4,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,609.0,0.02,0.03,7.01,7.13,0.02,-0.98,0.014,107,153,0.014,26,1,186.2,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,610.0,0.01,0.02,8.0,8.12,0.012,-0.988,0.009,180,130,0.009,23,2,182.7,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,611.0,0.0,0.02,9.0,9.12,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,612.0,0.0,0.02,9.99,10.11,0.007,-0.992,0.005,184,6,0.005,3,0,93.5,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,613.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,614.0,0.0,0.01,11.91,12.19,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,615.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,616.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,617.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,618.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,619.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,620.0,0.0,0.01,17.85,18.24,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,621.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,622.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,623.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,624.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,625.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25411.500000000004]
["2025-02-05T10:15:23.000000000",602.0,626.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25411.500000000004]
["2025-02-05T10:15:34.000000000",601.97,577.0,24.7,25.08,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,578.0,23.7,24.08,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,579.0,22.7,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,580.0,21.7,22.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,581.0,20.7,21.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,582.0,19.7,20.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,583.0,18.71,19.09,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,584.0,17.75,18.04,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,585.0,16.76,17.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,586.0,15.76,16.04,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,587.0,14.76,15.05,0.01,0.02,0.991,-0.009,0.004,10,0,0.004,34,10,17.6,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,588.0,13.77,14.05,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,589.0,12.77,13.06,0.02,0.03,0.986,-0.014,0.006,0,0,0.006,69,3,41.400000000000006,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,590.0,11.86,11.98,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,15,116.9,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,591.0,10.87,10.99,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,592.0,9.88,10.0,0.04,0.05,0.976,-0.024,0.011,3,0,0.011,414,102,458.7,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,593.0,8.9,9.02,0.06,0.08,0.965,-0.035,0.016,44,0,0.016,203,18,395.2,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,594.0,7.92,8.04,0.08,0.1,0.954,-0.046,0.02,43,0,0.02,414,48,914.0,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,595.0,6.95,7.07,0.11,0.13,0.937,-0.063,0.027,93,5,0.027,356,194,1212.3000000000002,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,596.0,6.0,6.12,0.16,0.18,0.915,-0.087,0.036,28,4,0.036,65,143,334.8,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,597.0,5.07,5.19,0.23,0.25,0.88,-0.12,0.047,87,5,0.047,215,233,1419.4,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,598.0,4.18,4.3,0.34,0.36,0.836,-0.165,0.061,25,8,0.061,152,274,1079.7,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,599.0,3.33,3.45,0.49,0.51,0.776,-0.224,0.077,49,12,0.077,137,288,1432.1999999999998,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,600.0,2.55,2.67,0.7,0.74,0.697,-0.303,0.093,160,83,0.093,221,307,3543.3,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,601.0,1.85,2.0,1.0,1.05,0.602,-0.398,0.106,40,120,0.106,85,397,1325.0,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,602.0,1.3,1.35,1.42,1.44,0.492,-0.508,0.117,110,320,0.117,67,383,2070.9000000000005,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,603.0,0.83,0.88,1.93,2.01,0.374,-0.625,0.114,78,451,0.114,159,273,2701.8,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,604.0,0.51,0.53,2.57,2.69,0.263,-0.737,0.1,147,268,0.1,103,199,2500.0,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,605.0,0.28,0.3,3.34,3.46,0.17,-0.83,0.079,120,437,0.079,123,30,1919.7000000000005,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,606.0,0.14,0.16,4.2,4.32,0.102,-0.897,0.056,287,409,0.056,35,16,1803.2,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,607.0,0.07,0.09,5.13,5.25,0.058,-0.941,0.036,113,422,0.036,35,16,532.8,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,608.0,0.04,0.05,6.09,6.21,0.034,-0.965,0.023,129,192,0.023,59,3,432.4,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,609.0,0.02,0.03,7.08,7.2,0.02,-0.98,0.014,107,153,0.014,26,1,186.2,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,610.0,0.01,0.02,8.07,8.19,0.012,-0.988,0.009,180,130,0.009,23,2,182.7,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,611.0,0.0,0.02,9.06,9.18,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,612.0,0.0,0.02,10.06,10.18,0.007,-0.992,0.005,184,6,0.005,3,0,93.5,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,613.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,614.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,615.0,0.0,0.01,12.97,13.26,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,616.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,617.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,618.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,619.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,620.0,0.0,0.01,17.92,18.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,621.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,622.0,0.0,0.01,19.92,20.3,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,623.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,624.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,625.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25342.800000000007]
["2025-02-05T10:15:34.000000000",601.97,626.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25342.800000000007]
["2025-02-05T10:15:45.000000000",601.95,577.0,24.68,25.06,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,578.0,23.68,24.06,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,579.0,22.68,23.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,580.0,21.68,22.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,581.0,20.68,21.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,582.0,19.68,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,583.0,18.68,19.07,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,584.0,17.73,18.02,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,585.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,586.0,15.76,16.02,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,587.0,14.76,15.03,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,10,13.2,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,588.0,13.77,14.03,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,589.0,12.77,13.04,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,3,34.5,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,590.0,11.84,11.96,0.02,0.05,0.985,-0.015,0.007,17,0,0.007,150,15,116.9,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,591.0,10.85,10.97,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,592.0,9.86,9.98,0.04,0.05,0.976,-0.024,0.011,3,0,0.011,414,102,458.7,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,593.0,8.88,9.0,0.06,0.08,0.965,-0.035,0.016,44,0,0.016,203,18,395.2,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,594.0,7.9,8.02,0.08,0.1,0.954,-0.046,0.02,43,0,0.02,414,48,914.0,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,595.0,6.93,7.05,0.12,0.13,0.937,-0.063,0.027,93,5,0.027,356,194,1212.3000000000002,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,596.0,5.98,6.1,0.17,0.18,0.915,-0.085,0.036,28,4,0.036,65,143,334.8,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,597.0,5.05,5.17,0.24,0.26,0.883,-0.117,0.047,87,5,0.047,215,234,1419.4,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,598.0,4.16,4.28,0.34,0.36,0.839,-0.161,0.061,25,8,0.061,152,274,1079.7,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,599.0,3.31,3.43,0.49,0.52,0.778,-0.222,0.077,49,12,0.077,137,288,1432.1999999999998,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,600.0,2.53,2.65,0.71,0.74,0.699,-0.301,0.093,160,83,0.093,221,307,3543.3,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,601.0,1.89,1.92,1.01,1.06,0.603,-0.397,0.107,40,120,0.107,85,400,1337.5,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,602.0,1.29,1.34,1.43,1.46,0.493,-0.507,0.116,110,320,0.116,67,386,2053.2,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,603.0,0.84,0.86,1.94,2.02,0.375,-0.625,0.114,78,451,0.114,159,273,2701.8,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,604.0,0.5,0.52,2.59,2.7,0.263,-0.737,0.101,147,268,0.101,103,199,2525.0,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,605.0,0.27,0.29,3.36,3.48,0.17,-0.83,0.079,120,437,0.079,123,31,1919.7000000000005,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,606.0,0.14,0.16,4.22,4.34,0.1,-0.899,0.056,287,409,0.056,35,16,1803.2,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,607.0,0.07,0.08,5.15,5.27,0.058,-0.941,0.036,113,427,0.036,35,16,532.8,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,608.0,0.04,0.05,6.11,6.23,0.034,-0.965,0.023,129,197,0.023,59,3,432.4,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,609.0,0.02,0.03,7.0,7.28,0.02,-0.98,0.014,107,153,0.014,26,1,186.2,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,610.0,0.01,0.02,7.99,8.27,0.012,-0.988,0.009,180,130,0.009,23,2,182.7,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,611.0,0.0,0.02,9.08,9.2,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,612.0,0.0,0.02,10.08,10.2,0.007,-0.992,0.005,184,6,0.005,3,0,93.5,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,613.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,614.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,615.0,0.0,0.01,12.99,13.28,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,616.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,617.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,618.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,619.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,620.0,0.0,0.01,17.94,18.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,621.0,0.0,0.01,18.94,19.33,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,622.0,0.0,0.01,19.94,20.33,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,623.0,0.0,0.01,20.94,21.33,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,624.0,0.0,0.01,21.94,22.33,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,625.0,0.0,0.01,22.94,23.33,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25351.300000000007]
["2025-02-05T10:15:45.000000000",601.95,626.0,0.0,0.01,23.94,24.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25351.300000000007]
["2025-02-05T10:15:56.000000000",601.92,577.0,24.66,25.04,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,578.0,23.66,24.04,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,579.0,22.66,23.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,580.0,21.66,22.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,581.0,20.66,21.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,582.0,19.67,20.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,583.0,18.67,19.05,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,584.0,17.71,18.0,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,585.0,16.74,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,586.0,15.74,16.0,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,587.0,14.74,15.01,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,10,13.2,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,588.0,13.75,14.01,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,589.0,12.75,13.02,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,3,34.5,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,590.0,11.82,11.94,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,150,15,116.9,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,591.0,10.83,10.95,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,592.0,9.84,9.96,0.05,0.06,0.972,-0.024,0.012,3,0,0.011,414,102,458.9999999999999,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,593.0,8.86,8.98,0.06,0.08,0.964,-0.035,0.016,44,0,0.016,203,18,395.2,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,594.0,7.88,8.0,0.08,0.1,0.954,-0.046,0.021,43,0,0.021,414,48,959.7000000000002,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,595.0,6.91,7.03,0.11,0.14,0.937,-0.063,0.027,93,5,0.027,356,194,1212.3000000000002,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,596.0,5.96,6.08,0.17,0.18,0.913,-0.089,0.036,28,4,0.037,65,144,341.29999999999995,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,597.0,5.04,5.16,0.24,0.26,0.879,-0.121,0.048,87,5,0.048,215,234,1449.6,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,598.0,4.14,4.26,0.35,0.37,0.833,-0.167,0.062,25,8,0.062,152,274,1097.4,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,599.0,3.3,3.42,0.5,0.52,0.773,-0.227,0.078,49,12,0.078,137,288,1450.8,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,600.0,2.53,2.64,0.71,0.76,0.693,-0.305,0.094,160,83,0.093,221,308,3559.3,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,601.0,1.87,1.91,1.03,1.06,0.597,-0.401,0.107,40,120,0.106,85,400,1329.0,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,602.0,1.29,1.32,1.45,1.48,0.486,-0.51,0.116,110,322,0.118,67,386,2066.6,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,603.0,0.83,0.86,1.96,2.04,0.369,-0.629,0.113,78,453,0.114,159,273,2694.0,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,604.0,0.49,0.52,2.6,2.72,0.257,-0.741,0.099,147,268,0.1,103,199,2485.3,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,605.0,0.27,0.29,3.37,3.49,0.165,-0.834,0.078,120,437,0.078,123,31,1895.4,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,606.0,0.14,0.16,4.24,4.36,0.1,-0.9,0.055,287,409,0.055,35,16,1771.0,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,607.0,0.07,0.08,5.17,5.29,0.055,-0.944,0.035,113,427,0.035,35,16,518.0000000000001,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,608.0,0.04,0.05,6.14,6.26,0.034,-0.966,0.023,129,197,0.023,59,3,432.4,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,609.0,0.02,0.03,7.12,7.24,0.02,-0.98,0.014,107,153,0.014,26,1,186.2,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,610.0,0.01,0.02,8.11,8.23,0.012,-0.988,0.009,180,130,0.009,23,2,182.7,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,611.0,0.0,0.02,9.1,9.22,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,612.0,0.0,0.02,10.1,10.22,0.007,-0.992,0.005,184,6,0.005,3,0,93.5,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,613.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,614.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,615.0,0.0,0.01,13.01,13.3,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,616.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,617.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,618.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,619.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,620.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,621.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,622.0,0.0,0.01,19.96,20.34,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,623.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,624.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,625.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25372.400000000005]
["2025-02-05T10:15:56.000000000",601.92,626.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,577.0,24.63,25.01,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,578.0,23.63,24.01,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,579.0,22.63,23.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,580.0,21.63,22.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,581.0,20.63,21.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,582.0,19.62,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,583.0,18.62,19.01,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,584.0,17.68,17.97,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,585.0,16.68,16.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,586.0,15.72,15.97,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,587.0,14.68,14.97,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,10,13.2,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,588.0,13.69,13.97,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,589.0,12.73,12.98,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,3,34.5,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,590.0,11.79,11.91,0.02,0.05,0.983,-0.017,0.007,17,0,0.007,150,15,116.9,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,591.0,10.8,10.92,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,592.0,9.81,9.93,0.05,0.06,0.972,-0.024,0.012,3,0,0.011,414,102,458.9999999999999,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,593.0,8.82,8.94,0.06,0.08,0.964,-0.035,0.016,44,0,0.016,203,18,395.2,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,594.0,7.85,7.97,0.08,0.1,0.954,-0.046,0.021,43,0,0.021,414,48,959.7000000000002,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,595.0,6.88,7.0,0.12,0.13,0.937,-0.063,0.027,93,5,0.027,356,194,1212.3000000000002,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,596.0,5.93,6.05,0.16,0.18,0.913,-0.089,0.036,28,4,0.037,65,144,341.29999999999995,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,597.0,5.0,5.12,0.24,0.26,0.879,-0.121,0.048,87,5,0.048,215,235,1449.6,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,598.0,4.11,4.23,0.35,0.37,0.833,-0.167,0.062,25,8,0.062,152,274,1097.4,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,599.0,3.27,3.39,0.49,0.54,0.773,-0.227,0.078,49,12,0.078,137,288,1450.8,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,600.0,2.49,2.61,0.73,0.75,0.693,-0.305,0.094,160,83,0.093,221,308,3559.3,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,601.0,1.85,1.88,1.04,1.07,0.597,-0.401,0.107,40,121,0.106,85,400,1329.0,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,602.0,1.28,1.31,1.46,1.49,0.486,-0.51,0.116,110,323,0.118,67,387,2066.6,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,603.0,0.82,0.84,1.94,2.19,0.369,-0.629,0.113,78,458,0.114,159,307,2694.0,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,604.0,0.48,0.5,2.62,2.74,0.257,-0.741,0.099,147,268,0.1,103,233,2485.3,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,605.0,0.26,0.28,3.4,3.52,0.165,-0.834,0.078,120,438,0.078,123,31,1895.4,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,606.0,0.14,0.15,4.27,4.39,0.1,-0.9,0.055,287,409,0.055,35,16,1771.0,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,607.0,0.07,0.08,5.2,5.32,0.055,-0.944,0.035,113,428,0.035,35,16,518.0000000000001,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,608.0,0.03,0.05,6.17,6.29,0.034,-0.966,0.023,129,198,0.023,59,3,432.4,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,609.0,0.02,0.03,7.15,7.27,0.02,-0.98,0.014,107,153,0.014,26,1,186.2,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,610.0,0.01,0.02,8.14,8.26,0.012,-0.988,0.009,180,130,0.009,23,2,182.7,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,611.0,0.0,0.02,9.0,9.51,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,612.0,0.0,0.02,10.13,10.25,0.007,-0.992,0.005,184,6,0.005,3,0,93.5,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,613.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,614.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,615.0,0.0,0.01,13.04,13.33,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,616.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,617.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,618.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,619.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,620.0,0.0,0.01,17.99,18.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,621.0,0.0,0.01,18.99,19.37,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,622.0,0.0,0.01,19.99,20.37,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,623.0,0.0,0.01,20.99,21.37,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,624.0,0.0,0.01,21.99,22.37,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,625.0,0.0,0.01,22.99,23.37,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25372.400000000005]
["2025-02-05T10:16:07.000000000",601.86,626.0,0.0,0.01,23.99,24.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25372.400000000005]
["2025-02-05T10:16:19.000000000",601.75,577.0,24.51,24.89,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25431.9]
["2025-02-05T10:16:19.000000000",601.75,578.0,23.51,23.89,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25431.9]
["2025-02-05T10:16:19.000000000",601.75,579.0,22.51,22.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25431.9]
["2025-02-05T10:16:19.000000000",601.75,580.0,21.51,21.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25431.9]
["2025-02-05T10:16:19.000000000",601.75,581.0,20.51,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25431.9]
["2025-02-05T10:16:19.000000000",601.75,582.0,19.51,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25431.9]
["2025-02-05T10:16:19.000000000",601.75,583.0,18.52,18.89,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25431.9]
["2025-02-05T10:16:19.000000000",601.75,584.0,17.56,17.84,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25431.9]
["2025-02-05T10:16:19.000000000",601.75,585.0,16.59,16.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25431.9]
["2025-02-05T10:16:19.000000000",601.75,586.0,15.59,15.85,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25431.9]
["2025-02-05T10:16:19.000000000",601.75,587.0,14.59,14.85,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,10,13.2,25431.9]
["2025-02-05T10:16:19.000000000",601.75,588.0,13.6,13.86,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25431.9]
["2025-02-05T10:16:19.000000000",601.75,589.0,12.6,12.86,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,69,3,41.400000000000006,25431.9]
["2025-02-05T10:16:19.000000000",601.75,590.0,11.67,11.79,0.03,0.04,0.983,-0.017,0.008,17,0,0.008,150,16,133.6,25431.9]
["2025-02-05T10:16:19.000000000",601.75,591.0,10.67,10.79,0.04,0.05,0.978,-0.022,0.01,15,0,0.01,264,15,279.0,25431.9]
["2025-02-05T10:16:19.000000000",601.75,592.0,9.69,9.81,0.05,0.06,0.972,-0.028,0.012,3,0,0.012,414,102,500.4,25431.9]
["2025-02-05T10:16:19.000000000",601.75,593.0,8.7,8.82,0.07,0.08,0.964,-0.036,0.016,44,0,0.016,203,18,395.2,25431.9]
["2025-02-05T10:16:19.000000000",601.75,594.0,7.73,7.85,0.09,0.11,0.953,-0.047,0.021,43,0,0.021,414,48,959.7000000000002,25431.9]
["2025-02-05T10:16:19.000000000",601.75,595.0,6.76,6.88,0.12,0.15,0.936,-0.064,0.028,93,5,0.028,356,194,1257.1999999999998,25431.9]
["2025-02-05T10:16:19.000000000",601.75,596.0,5.82,5.94,0.18,0.2,0.911,-0.089,0.037,28,4,0.037,65,144,344.1,25431.9]
["2025-02-05T10:16:19.000000000",601.75,597.0,4.9,5.02,0.26,0.28,0.878,-0.123,0.049,87,5,0.049,215,235,1479.8,25431.9]
["2025-02-05T10:16:19.000000000",601.75,598.0,4.01,4.13,0.37,0.39,0.831,-0.169,0.063,25,8,0.063,152,274,1115.1,25431.9]
["2025-02-05T10:16:19.000000000",601.75,599.0,3.18,3.3,0.53,0.56,0.768,-0.232,0.079,49,12,0.079,137,289,1469.4,25431.9]
["2025-02-05T10:16:19.000000000",601.75,600.0,2.45,2.49,0.77,0.79,0.689,-0.311,0.095,160,83,0.095,221,308,3619.5,25431.9]
["2025-02-05T10:16:19.000000000",601.75,601.0,1.78,1.81,1.08,1.13,0.59,-0.409,0.108,40,122,0.108,85,401,1350.0,25431.9]
["2025-02-05T10:16:19.000000000",601.75,602.0,1.21,1.24,1.52,1.55,0.479,-0.521,0.116,110,327,0.116,67,388,2053.2,25431.9]
["2025-02-05T10:16:19.000000000",601.75,603.0,0.76,0.81,2.0,2.16,0.361,-0.639,0.113,78,459,0.113,159,307,2678.1,25431.9]
["2025-02-05T10:16:19.000000000",601.75,604.0,0.45,0.47,2.71,2.83,0.251,-0.749,0.098,147,268,0.098,103,233,2450.0,25431.9]
["2025-02-05T10:16:19.000000000",601.75,605.0,0.25,0.27,3.51,3.63,0.161,-0.839,0.076,120,438,0.076,123,31,1846.8,25431.9]
["2025-02-05T10:16:19.000000000",601.75,606.0,0.13,0.14,4.38,4.5,0.095,-0.905,0.053,287,409,0.053,35,16,1706.6,25431.9]
["2025-02-05T10:16:19.000000000",601.75,607.0,0.06,0.08,5.32,5.44,0.055,-0.945,0.034,113,428,0.034,35,16,503.2,25431.9]
["2025-02-05T10:16:19.000000000",601.75,608.0,0.03,0.05,6.29,6.41,0.031,-0.969,0.021,129,198,0.021,59,3,394.80000000000007,25431.9]
["2025-02-05T10:16:19.000000000",601.75,609.0,0.02,0.03,7.27,7.39,0.02,-0.98,0.014,107,154,0.014,26,1,186.2,25431.9]
["2025-02-05T10:16:19.000000000",601.75,610.0,0.01,0.02,8.17,8.44,0.012,-0.988,0.009,180,130,0.009,23,2,182.7,25431.9]
["2025-02-05T10:16:19.000000000",601.75,611.0,0.0,0.02,9.26,9.38,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25431.9]
["2025-02-05T10:16:19.000000000",601.75,612.0,0.0,0.02,10.09,10.5,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25431.9]
["2025-02-05T10:16:19.000000000",601.75,613.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25431.9]
["2025-02-05T10:16:19.000000000",601.75,614.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25431.9]
["2025-02-05T10:16:19.000000000",601.75,615.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25431.9]
["2025-02-05T10:16:19.000000000",601.75,616.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25431.9]
["2025-02-05T10:16:19.000000000",601.75,617.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25431.9]
["2025-02-05T10:16:19.000000000",601.75,618.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25431.9]
["2025-02-05T10:16:19.000000000",601.75,619.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25431.9]
["2025-02-05T10:16:19.000000000",601.75,620.0,0.0,0.01,18.12,18.49,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25431.9]
["2025-02-05T10:16:19.000000000",601.75,621.0,0.0,0.01,19.12,19.49,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25431.9]
["2025-02-05T10:16:19.000000000",601.75,622.0,0.0,0.01,20.12,20.49,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25431.9]
["2025-02-05T10:16:19.000000000",601.75,623.0,0.0,0.01,21.12,21.49,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25431.9]
["2025-02-05T10:16:19.000000000",601.75,624.0,0.0,0.01,22.12,22.49,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25431.9]
["2025-02-05T10:16:19.000000000",601.75,625.0,0.0,0.01,23.12,23.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25431.9]
["2025-02-05T10:16:19.000000000",601.75,626.0,0.0,0.01,24.12,24.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25431.9]
["2025-02-05T10:16:30.000000000",601.6,577.0,24.34,24.72,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25429.9]
["2025-02-05T10:16:30.000000000",601.6,578.0,23.34,23.72,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25429.9]
["2025-02-05T10:16:30.000000000",601.6,579.0,22.34,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25429.9]
["2025-02-05T10:16:30.000000000",601.6,580.0,21.34,21.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25429.9]
["2025-02-05T10:16:30.000000000",601.6,581.0,20.34,20.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25429.9]
["2025-02-05T10:16:30.000000000",601.6,582.0,19.34,19.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25429.9]
["2025-02-05T10:16:30.000000000",601.6,583.0,18.35,18.73,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25429.9]
["2025-02-05T10:16:30.000000000",601.6,584.0,17.4,17.68,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25429.9]
["2025-02-05T10:16:30.000000000",601.6,585.0,16.4,16.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25429.9]
["2025-02-05T10:16:30.000000000",601.6,586.0,15.4,15.67,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25429.9]
["2025-02-05T10:16:30.000000000",601.6,587.0,14.41,14.67,0.01,0.03,0.992,-0.007,0.003,10,0,0.003,34,10,13.2,25429.9]
["2025-02-05T10:16:30.000000000",601.6,588.0,13.41,13.67,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,102,11,40.8,25429.9]
["2025-02-05T10:16:30.000000000",601.6,589.0,12.42,12.68,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,3,41.400000000000006,25429.9]
["2025-02-05T10:16:30.000000000",601.6,590.0,11.51,11.63,0.02,0.05,0.982,-0.017,0.008,17,0,0.008,150,16,133.6,25429.9]
["2025-02-05T10:16:30.000000000",601.6,591.0,10.52,10.64,0.03,0.06,0.977,-0.022,0.01,15,0,0.01,264,15,279.0,25429.9]
["2025-02-05T10:16:30.000000000",601.6,592.0,9.54,9.66,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25429.9]
["2025-02-05T10:16:30.000000000",601.6,593.0,8.46,8.73,0.07,0.09,0.962,-0.038,0.017,44,0,0.017,203,18,419.9,25429.9]
["2025-02-05T10:16:30.000000000",601.6,594.0,7.58,7.7,0.1,0.12,0.949,-0.051,0.022,43,0,0.022,414,48,1005.4,25429.9]
["2025-02-05T10:16:30.000000000",601.6,595.0,6.62,6.74,0.14,0.15,0.93,-0.07,0.03,93,5,0.03,356,194,1347.0,25429.9]
["2025-02-05T10:16:30.000000000",601.6,596.0,5.68,5.8,0.2,0.22,0.903,-0.097,0.039,28,4,0.039,65,144,362.7000000000001,25429.9]
["2025-02-05T10:16:30.000000000",601.6,597.0,4.76,4.88,0.28,0.3,0.867,-0.133,0.051,87,5,0.051,215,235,1540.1999999999998,25429.9]
["2025-02-05T10:16:30.000000000",601.6,598.0,3.82,4.03,0.4,0.43,0.818,-0.182,0.066,25,8,0.066,152,274,1168.2,25429.9]
["2025-02-05T10:16:30.000000000",601.6,599.0,3.06,3.18,0.58,0.61,0.753,-0.247,0.082,49,12,0.082,137,299,1525.1999999999998,25429.9]
["2025-02-05T10:16:30.000000000",601.6,600.0,2.35,2.39,0.8,0.87,0.67,-0.329,0.097,160,83,0.097,221,308,3695.7,25429.9]
["2025-02-05T10:16:30.000000000",601.6,601.0,1.7,1.73,1.16,1.2,0.57,-0.43,0.109,40,122,0.109,85,401,1362.5,25429.9]
["2025-02-05T10:16:30.000000000",601.6,602.0,1.15,1.18,1.61,1.65,0.458,-0.542,0.116,110,327,0.116,67,388,2053.2,25429.9]
["2025-02-05T10:16:30.000000000",601.6,603.0,0.72,0.75,2.13,2.3,0.341,-0.659,0.11,78,459,0.11,159,307,2607.0,25429.9]
["2025-02-05T10:16:30.000000000",601.6,604.0,0.42,0.45,2.81,3.02,0.233,-0.767,0.094,147,269,0.094,103,233,2350.0,25429.9]
["2025-02-05T10:16:30.000000000",601.6,605.0,0.23,0.25,3.64,3.76,0.146,-0.853,0.072,120,438,0.072,123,31,1749.6,25429.9]
["2025-02-05T10:16:30.000000000",601.6,606.0,0.11,0.13,4.53,4.65,0.09,-0.91,0.05,287,410,0.05,35,16,1610.0000000000002,25429.9]
["2025-02-05T10:16:30.000000000",601.6,607.0,0.06,0.07,5.47,5.59,0.049,-0.951,0.031,113,428,0.031,35,16,458.8,25429.9]
["2025-02-05T10:16:30.000000000",601.6,608.0,0.03,0.04,6.38,6.66,0.028,-0.972,0.019,129,198,0.019,59,3,357.2,25429.9]
["2025-02-05T10:16:30.000000000",601.6,609.0,0.02,0.03,7.37,7.65,0.02,-0.98,0.013,107,154,0.013,26,1,172.9,25429.9]
["2025-02-05T10:16:30.000000000",601.6,610.0,0.01,0.02,8.42,8.54,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25429.9]
["2025-02-05T10:16:30.000000000",601.6,611.0,0.0,0.02,9.29,9.7,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25429.9]
["2025-02-05T10:16:30.000000000",601.6,612.0,0.0,0.02,10.29,10.7,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25429.9]
["2025-02-05T10:16:30.000000000",601.6,613.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25429.9]
["2025-02-05T10:16:30.000000000",601.6,614.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25429.9]
["2025-02-05T10:16:30.000000000",601.6,615.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25429.9]
["2025-02-05T10:16:30.000000000",601.6,616.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25429.9]
["2025-02-05T10:16:30.000000000",601.6,617.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25429.9]
["2025-02-05T10:16:30.000000000",601.6,618.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25429.9]
["2025-02-05T10:16:30.000000000",601.6,619.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25429.9]
["2025-02-05T10:16:30.000000000",601.6,620.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25429.9]
["2025-02-05T10:16:30.000000000",601.6,621.0,0.0,0.01,19.29,19.66,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25429.9]
["2025-02-05T10:16:30.000000000",601.6,622.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25429.9]
["2025-02-05T10:16:30.000000000",601.6,623.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25429.9]
["2025-02-05T10:16:30.000000000",601.6,624.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25429.9]
["2025-02-05T10:16:30.000000000",601.6,625.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25429.9]
["2025-02-05T10:16:30.000000000",601.6,626.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25429.9]
["2025-02-05T10:16:41.000000000",601.48,577.0,24.23,24.57,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,578.0,23.23,23.57,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,579.0,22.23,22.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,580.0,21.23,21.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,581.0,20.23,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,582.0,19.24,19.58,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,583.0,18.24,18.58,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,584.0,17.26,17.55,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,585.0,16.29,16.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,586.0,15.29,15.54,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,587.0,14.29,14.54,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,10,17.6,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,588.0,13.3,13.54,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,589.0,12.31,12.55,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,3,41.400000000000006,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,590.0,11.32,11.56,0.03,0.05,0.98,-0.02,0.008,17,0,0.008,150,16,133.6,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,591.0,10.33,10.57,0.04,0.06,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,592.0,9.4,9.52,0.06,0.07,0.968,-0.032,0.014,3,0,0.014,414,102,583.8,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,593.0,8.42,8.54,0.08,0.09,0.958,-0.042,0.018,44,0,0.018,203,18,444.6,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,594.0,7.45,7.57,0.11,0.12,0.943,-0.057,0.024,43,0,0.024,414,48,1096.8,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,595.0,6.49,6.61,0.15,0.17,0.924,-0.076,0.032,93,5,0.032,356,195,1436.8,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,596.0,5.51,5.72,0.21,0.23,0.895,-0.105,0.042,28,4,0.042,65,145,390.6,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,597.0,4.61,4.81,0.31,0.32,0.855,-0.145,0.054,87,5,0.054,215,235,1630.8,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,598.0,3.78,3.9,0.44,0.46,0.803,-0.197,0.068,25,8,0.068,152,281,1203.6,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,599.0,2.94,3.11,0.62,0.65,0.735,-0.265,0.084,49,12,0.084,137,305,1562.4000000000003,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,600.0,2.28,2.31,0.88,0.91,0.649,-0.35,0.098,160,97,0.098,221,308,3733.8,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,601.0,1.63,1.66,1.24,1.27,0.549,-0.45,0.108,40,122,0.109,85,401,1358.5,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,602.0,1.1,1.13,1.7,1.74,0.437,-0.562,0.114,110,327,0.113,67,393,2011.1,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,603.0,0.69,0.72,2.25,2.37,0.321,-0.677,0.107,78,462,0.107,159,307,2535.9,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,604.0,0.4,0.43,2.92,3.11,0.22,-0.78,0.09,147,276,0.09,103,233,2250.0,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,605.0,0.22,0.24,3.77,3.89,0.137,-0.863,0.068,120,444,0.068,123,45,1652.4,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,606.0,0.11,0.13,4.6,4.83,0.081,-0.918,0.046,287,410,0.046,35,16,1481.2,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,607.0,0.06,0.07,5.61,5.73,0.048,-0.952,0.03,113,428,0.03,35,16,444.0,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,608.0,0.03,0.04,6.51,6.76,0.03,-0.973,0.02,129,198,0.018,59,3,364.2,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,609.0,0.02,0.03,7.5,7.75,0.016,-0.981,0.012,107,154,0.013,26,1,162.2,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,610.0,0.01,0.02,8.56,8.68,0.008,-0.991,0.006,180,130,0.006,23,2,121.8,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,611.0,0.0,0.02,9.44,9.78,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,612.0,0.0,0.02,10.55,10.67,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,613.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,614.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,615.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,616.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,617.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,618.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,619.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,620.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,621.0,0.0,0.01,19.43,19.77,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,622.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,623.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,624.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,625.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25411.800000000003]
["2025-02-05T10:16:41.000000000",601.48,626.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,577.0,24.13,24.49,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,578.0,23.13,23.49,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,579.0,22.13,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,580.0,21.13,21.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,581.0,20.13,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,582.0,19.13,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,583.0,18.13,18.49,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,584.0,17.18,17.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,585.0,16.18,16.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,586.0,15.19,15.46,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,587.0,14.19,14.46,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,10,17.6,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,588.0,13.2,13.47,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,589.0,12.2,12.48,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,3,41.400000000000006,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,590.0,11.28,11.4,0.03,0.05,0.98,-0.02,0.008,17,0,0.008,150,16,133.6,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,591.0,10.29,10.41,0.04,0.06,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,592.0,9.24,9.59,0.06,0.08,0.968,-0.032,0.014,3,0,0.014,414,102,583.8,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,593.0,8.33,8.45,0.08,0.1,0.958,-0.042,0.018,44,0,0.018,203,18,444.6,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,594.0,7.36,7.48,0.11,0.13,0.943,-0.057,0.024,43,0,0.024,414,48,1096.8,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,595.0,6.35,6.67,0.15,0.18,0.924,-0.076,0.032,93,5,0.032,356,196,1436.8,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,596.0,5.47,5.59,0.22,0.24,0.895,-0.105,0.042,28,4,0.042,65,145,390.6,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,597.0,4.57,4.69,0.32,0.34,0.855,-0.145,0.054,87,5,0.054,215,235,1630.8,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,598.0,3.7,3.82,0.45,0.48,0.803,-0.197,0.068,25,8,0.068,152,281,1203.6,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,599.0,2.87,3.11,0.65,0.67,0.735,-0.265,0.084,49,12,0.084,137,305,1562.4000000000003,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,600.0,2.21,2.25,0.91,0.95,0.649,-0.35,0.098,160,97,0.098,221,308,3733.8,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,601.0,1.57,1.61,1.28,1.31,0.549,-0.45,0.108,40,122,0.109,85,401,1358.5,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,602.0,1.05,1.08,1.75,1.79,0.437,-0.562,0.114,110,327,0.113,67,393,2011.1,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,603.0,0.66,0.68,2.32,2.44,0.321,-0.677,0.107,78,462,0.107,159,307,2535.9,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,604.0,0.38,0.4,2.92,3.19,0.22,-0.78,0.09,147,276,0.09,103,233,2250.0,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,605.0,0.2,0.22,3.86,3.98,0.137,-0.863,0.068,120,444,0.068,123,45,1652.4,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,606.0,0.1,0.12,4.6,4.93,0.081,-0.918,0.046,287,410,0.046,35,16,1481.2,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,607.0,0.05,0.07,5.7,5.82,0.048,-0.952,0.03,113,428,0.03,35,16,444.0,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,608.0,0.03,0.04,6.68,6.8,0.03,-0.973,0.02,129,198,0.018,59,3,364.2,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,609.0,0.02,0.03,7.5,7.85,0.016,-0.981,0.012,107,154,0.013,26,1,162.2,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,610.0,0.01,0.02,8.49,8.89,0.008,-0.991,0.006,180,130,0.006,23,2,121.8,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,611.0,0.0,0.02,9.65,9.77,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,612.0,0.0,0.02,10.44,10.88,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,613.0,0.0,0.01,11.44,11.88,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,614.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,615.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,616.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,617.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,618.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,619.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,620.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,621.0,0.0,0.01,19.52,19.88,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,622.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,623.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,624.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,625.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25411.800000000003]
["2025-02-05T10:16:52.000000000",601.41,626.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25411.800000000003]
["2025-02-05T10:17:03.000000000",601.42,577.0,24.13,24.49,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,578.0,23.13,23.49,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,579.0,22.13,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,580.0,21.13,21.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,581.0,20.13,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,582.0,19.14,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,583.0,18.14,18.49,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,584.0,17.19,17.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,585.0,16.19,16.45,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,586.0,15.2,15.45,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,587.0,14.2,14.46,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,10,17.6,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,588.0,13.21,13.46,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,589.0,12.22,12.47,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,3,41.400000000000006,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,590.0,11.27,11.39,0.03,0.05,0.98,-0.02,0.009,17,0,0.009,150,16,150.29999999999998,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,591.0,10.29,10.41,0.05,0.06,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,592.0,9.3,9.42,0.06,0.08,0.966,-0.034,0.015,3,0,0.015,414,102,625.5,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,593.0,8.32,8.44,0.08,0.1,0.956,-0.044,0.019,44,0,0.019,203,18,469.3,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,594.0,7.35,7.47,0.11,0.13,0.941,-0.059,0.025,43,0,0.025,414,48,1142.5,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,595.0,6.4,6.52,0.16,0.17,0.92,-0.08,0.032,93,5,0.032,356,196,1436.8,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,596.0,5.43,5.69,0.22,0.24,0.891,-0.109,0.042,28,4,0.042,65,145,390.6,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,597.0,4.56,4.68,0.32,0.34,0.851,-0.147,0.055,87,5,0.055,215,235,1661.0,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,598.0,3.7,3.82,0.45,0.48,0.798,-0.202,0.069,25,8,0.069,152,281,1221.3000000000002,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,599.0,2.89,3.01,0.65,0.67,0.729,-0.271,0.084,49,12,0.084,137,305,1562.4000000000003,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,600.0,2.21,2.24,0.92,0.94,0.642,-0.357,0.098,160,97,0.099,221,311,3755.9,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,601.0,1.58,1.61,1.28,1.32,0.542,-0.458,0.108,40,122,0.108,85,401,1350.0,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,602.0,1.06,1.08,1.76,1.79,0.429,-0.571,0.114,110,328,0.114,67,394,2017.8,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,603.0,0.66,0.68,2.32,2.44,0.315,-0.685,0.106,78,462,0.106,159,307,2512.2,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,604.0,0.38,0.4,3.04,3.16,0.213,-0.787,0.089,147,279,0.089,103,233,2225.0,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,605.0,0.2,0.22,3.86,3.98,0.134,-0.866,0.066,120,444,0.066,123,45,1603.8,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,606.0,0.1,0.12,4.76,4.88,0.079,-0.921,0.045,287,410,0.045,35,16,1448.9999999999998,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,607.0,0.05,0.07,5.71,5.83,0.045,-0.955,0.029,113,428,0.029,35,16,429.2,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,608.0,0.03,0.04,6.68,6.8,0.027,-0.973,0.018,129,198,0.018,59,3,338.3999999999999,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,609.0,0.02,0.03,7.67,7.79,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,610.0,0.01,0.02,8.66,8.78,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,611.0,0.0,0.02,9.49,9.88,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,612.0,0.0,0.02,10.48,10.88,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,613.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,614.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,615.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,616.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,617.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,618.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,619.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,620.0,0.0,0.01,18.52,18.87,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,621.0,0.0,0.01,19.52,19.87,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,622.0,0.0,0.01,20.52,20.87,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,623.0,0.0,0.01,21.52,21.87,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,624.0,0.0,0.01,22.52,22.87,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,625.0,0.0,0.01,23.52,23.87,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25493.300000000007]
["2025-02-05T10:17:03.000000000",601.42,626.0,0.0,0.01,24.52,24.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25493.300000000007]
["2025-02-05T10:17:14.000000000",601.35,577.0,24.1,24.46,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,578.0,23.11,23.46,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,579.0,22.11,22.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,580.0,21.11,21.46,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,581.0,20.11,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,582.0,19.11,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,583.0,18.11,18.47,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,584.0,17.17,17.42,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,585.0,16.17,16.42,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,586.0,15.17,15.43,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,587.0,14.18,14.43,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,10,17.6,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,588.0,13.18,13.44,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,589.0,12.19,12.44,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,3,41.400000000000006,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,590.0,11.25,11.37,0.03,0.05,0.98,-0.02,0.009,17,0,0.009,150,16,150.29999999999998,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,591.0,10.26,10.38,0.05,0.06,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,592.0,9.28,9.39,0.06,0.08,0.966,-0.034,0.015,3,0,0.015,414,102,625.5,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,593.0,8.3,8.42,0.08,0.1,0.956,-0.044,0.019,44,0,0.019,203,18,469.3,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,594.0,7.33,7.45,0.11,0.13,0.939,-0.059,0.025,43,0,0.025,414,48,1142.5,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,595.0,6.37,6.49,0.16,0.17,0.922,-0.078,0.032,93,5,0.032,356,197,1436.8,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,596.0,5.44,5.56,0.22,0.24,0.891,-0.109,0.043,28,4,0.043,65,145,399.9,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,597.0,4.5,4.76,0.32,0.34,0.851,-0.149,0.055,87,5,0.055,215,235,1661.0,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,598.0,3.67,3.79,0.46,0.48,0.797,-0.203,0.07,25,8,0.07,152,281,1239.0,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,599.0,2.87,2.99,0.64,0.69,0.727,-0.272,0.086,49,12,0.086,137,305,1599.6,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,600.0,2.19,2.22,0.91,0.96,0.641,-0.36,0.1,160,97,0.1,221,314,3810.0,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,601.0,1.56,1.59,1.28,1.33,0.537,-0.463,0.11,40,122,0.109,85,405,1366.5,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,602.0,1.04,1.07,1.77,1.79,0.425,-0.576,0.113,110,329,0.114,67,394,2006.8,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,603.0,0.65,0.67,2.33,2.45,0.312,-0.69,0.105,78,462,0.105,159,307,2488.5,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,604.0,0.38,0.39,3.06,3.18,0.21,-0.79,0.088,147,284,0.088,103,237,2200.0,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,605.0,0.2,0.22,3.88,4.0,0.13,-0.87,0.065,120,444,0.065,123,47,1579.5000000000002,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,606.0,0.1,0.12,4.78,4.9,0.076,-0.924,0.044,287,410,0.044,35,16,1416.8,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,607.0,0.05,0.07,5.73,5.85,0.045,-0.955,0.028,113,432,0.028,35,16,414.4,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,608.0,0.03,0.04,6.71,6.83,0.027,-0.973,0.018,129,198,0.018,59,3,338.3999999999999,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,609.0,0.02,0.03,7.7,7.82,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,610.0,0.01,0.02,8.69,8.81,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,611.0,0.0,0.02,9.68,9.8,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,612.0,0.0,0.02,10.68,10.8,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,613.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,614.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,615.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,616.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,617.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,618.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,619.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,620.0,0.0,0.01,18.54,18.9,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,621.0,0.0,0.01,19.54,19.9,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,622.0,0.0,0.01,20.54,20.9,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,623.0,0.0,0.01,21.54,21.9,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,624.0,0.0,0.01,22.54,22.9,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,625.0,0.0,0.01,23.54,23.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25497.10000000001]
["2025-02-05T10:17:14.000000000",601.35,626.0,0.0,0.01,24.54,24.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,577.0,24.17,24.52,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,578.0,23.17,23.52,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,579.0,22.17,22.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,580.0,21.17,21.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,581.0,20.18,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,582.0,19.18,19.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,583.0,18.18,18.53,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,584.0,17.23,17.48,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,585.0,16.24,16.48,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,586.0,15.24,15.48,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,587.0,14.24,14.49,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,10,17.6,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,588.0,13.25,13.49,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,589.0,12.26,12.5,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,3,41.400000000000006,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,590.0,11.33,11.45,0.03,0.05,0.98,-0.02,0.009,17,0,0.009,150,16,150.29999999999998,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,591.0,10.34,10.46,0.04,0.06,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,592.0,9.35,9.47,0.06,0.07,0.966,-0.034,0.015,3,0,0.015,414,102,625.5,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,593.0,8.37,8.49,0.08,0.09,0.956,-0.044,0.019,44,0,0.019,203,18,469.3,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,594.0,7.4,7.52,0.11,0.12,0.939,-0.059,0.025,43,0,0.025,414,48,1142.5,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,595.0,6.45,6.57,0.15,0.17,0.922,-0.078,0.032,93,5,0.032,356,197,1436.8,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,596.0,5.51,5.63,0.21,0.23,0.891,-0.109,0.043,28,4,0.043,65,145,399.9,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,597.0,4.6,4.72,0.3,0.32,0.851,-0.149,0.055,87,5,0.055,215,235,1661.0,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,598.0,3.73,3.85,0.44,0.46,0.797,-0.203,0.07,25,8,0.07,152,281,1239.0,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,599.0,2.92,3.04,0.62,0.65,0.727,-0.272,0.086,49,12,0.086,137,305,1599.6,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,600.0,2.23,2.27,0.89,0.91,0.641,-0.36,0.1,160,97,0.1,221,314,3810.0,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,601.0,1.59,1.62,1.24,1.28,0.537,-0.463,0.11,40,122,0.109,85,405,1366.5,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,602.0,1.07,1.09,1.71,1.75,0.425,-0.576,0.113,110,330,0.114,67,395,2006.8,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,603.0,0.65,0.7,2.27,2.39,0.312,-0.69,0.105,78,462,0.105,159,307,2488.5,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,604.0,0.38,0.4,2.99,3.11,0.21,-0.79,0.088,147,285,0.088,103,237,2200.0,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,605.0,0.21,0.22,3.81,3.93,0.13,-0.87,0.065,120,444,0.065,123,47,1579.5000000000002,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,606.0,0.1,0.12,4.71,4.82,0.076,-0.924,0.044,287,410,0.044,35,16,1416.8,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,607.0,0.05,0.07,5.65,5.77,0.045,-0.955,0.028,113,432,0.028,35,16,414.4,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,608.0,0.03,0.04,6.63,6.75,0.027,-0.973,0.018,129,198,0.018,59,3,338.3999999999999,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,609.0,0.02,0.03,7.56,7.79,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,610.0,0.01,0.02,8.5,8.83,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,611.0,0.0,0.02,9.6,9.72,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,612.0,0.0,0.02,10.6,10.72,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,613.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,614.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,615.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,616.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,617.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,618.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,619.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,620.0,0.0,0.01,18.49,18.82,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,621.0,0.0,0.01,19.49,19.82,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,622.0,0.0,0.01,20.49,20.82,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,623.0,0.0,0.01,21.49,21.82,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,624.0,0.0,0.01,22.49,22.82,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,625.0,0.0,0.01,23.49,23.82,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25497.10000000001]
["2025-02-05T10:17:25.000000000",601.37,626.0,0.0,0.01,24.49,24.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25497.10000000001]
["2025-02-05T10:17:37.000000000",601.48,577.0,24.23,24.61,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,578.0,23.23,23.61,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,579.0,22.23,22.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,580.0,21.23,21.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,581.0,20.23,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,582.0,19.23,19.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,583.0,18.23,18.62,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,584.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,585.0,16.28,16.57,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,32,0,9.9,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,586.0,15.29,15.58,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,587.0,14.29,14.58,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,10,17.6,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,588.0,13.3,13.59,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,589.0,12.3,12.59,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,3,41.400000000000006,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,590.0,11.4,11.52,0.03,0.05,0.98,-0.02,0.009,17,0,0.009,150,16,150.29999999999998,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,591.0,10.41,10.53,0.04,0.06,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,592.0,9.43,9.55,0.06,0.07,0.968,-0.032,0.014,3,0,0.014,414,102,583.8,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,593.0,8.45,8.57,0.08,0.09,0.957,-0.042,0.018,44,0,0.018,203,18,444.6,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,594.0,7.47,7.59,0.1,0.12,0.943,-0.057,0.024,43,0,0.024,414,48,1096.8,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,595.0,6.52,6.64,0.14,0.16,0.922,-0.078,0.032,93,5,0.032,356,197,1436.8,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,596.0,5.58,5.7,0.2,0.22,0.894,-0.106,0.042,28,4,0.042,65,145,390.6,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,597.0,4.67,4.78,0.29,0.31,0.855,-0.145,0.055,87,5,0.055,215,235,1661.0,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,598.0,3.79,3.91,0.41,0.46,0.802,-0.198,0.07,25,8,0.07,152,281,1239.0,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,599.0,2.98,3.1,0.59,0.64,0.732,-0.268,0.086,49,12,0.086,137,305,1599.6,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,600.0,2.17,2.38,0.85,0.9,0.644,-0.356,0.101,160,97,0.1,221,319,3826.000000000001,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,601.0,1.64,1.66,1.2,1.25,0.541,-0.459,0.111,40,122,0.11,85,405,1379.0,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,602.0,1.09,1.13,1.65,1.72,0.428,-0.572,0.113,110,330,0.114,67,395,2006.8,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,603.0,0.68,0.72,2.19,2.42,0.314,-0.686,0.105,78,467,0.105,159,312,2488.5,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,604.0,0.4,0.42,2.93,3.05,0.213,-0.787,0.088,147,285,0.088,103,237,2200.0,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,605.0,0.21,0.23,3.74,3.86,0.132,-0.868,0.066,120,444,0.066,123,47,1603.8,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,606.0,0.11,0.12,4.63,4.75,0.076,-0.924,0.044,287,415,0.044,35,16,1416.8,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,607.0,0.06,0.07,5.58,5.7,0.045,-0.955,0.029,113,432,0.029,35,16,429.2,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,608.0,0.03,0.04,6.55,6.67,0.027,-0.973,0.018,129,198,0.018,59,3,338.3999999999999,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,609.0,0.02,0.03,7.54,7.66,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,610.0,0.01,0.02,8.53,8.65,0.011,-0.989,0.008,180,130,0.008,23,2,162.39999999999998,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,611.0,0.0,0.02,9.4,9.85,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,612.0,0.0,0.02,10.4,10.84,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,613.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,614.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,615.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,616.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,617.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,618.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,619.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,620.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,621.0,0.0,0.01,19.39,19.78,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,622.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,623.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,624.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,625.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25443.300000000003]
["2025-02-05T10:17:37.000000000",601.48,626.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25443.300000000003]
["2025-02-05T10:17:48.000000000",601.46,577.0,24.25,24.64,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,578.0,23.25,23.64,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,579.0,22.25,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,580.0,21.25,21.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,581.0,20.25,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,582.0,19.25,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,583.0,18.25,18.64,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,584.0,17.31,17.59,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,585.0,16.31,16.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,586.0,15.31,15.6,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,587.0,14.31,14.6,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,10,17.6,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,588.0,13.32,13.61,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,589.0,12.33,12.61,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,3,41.400000000000006,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,590.0,11.42,11.54,0.03,0.05,0.98,-0.019,0.008,17,0,0.008,150,16,133.6,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,591.0,10.43,10.55,0.04,0.06,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,592.0,9.44,9.56,0.06,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,593.0,8.46,8.58,0.07,0.1,0.96,-0.04,0.018,44,0,0.018,203,18,444.6,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,594.0,7.49,7.61,0.1,0.12,0.945,-0.055,0.024,43,0,0.024,414,48,1096.8,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,595.0,6.53,6.65,0.14,0.16,0.926,-0.074,0.031,93,5,0.031,356,197,1391.9,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,596.0,5.59,5.71,0.2,0.22,0.898,-0.102,0.041,28,4,0.041,65,145,381.3,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,597.0,4.68,4.8,0.29,0.31,0.859,-0.14,0.053,87,5,0.053,215,236,1600.6,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,598.0,3.81,3.93,0.42,0.44,0.807,-0.193,0.068,25,8,0.068,152,281,1203.6,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,599.0,2.99,3.11,0.59,0.62,0.74,-0.261,0.084,49,12,0.084,137,305,1562.4000000000003,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,600.0,2.29,2.32,0.85,0.88,0.655,-0.345,0.099,160,97,0.099,221,319,3771.9,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,601.0,1.64,1.67,1.2,1.23,0.553,-0.446,0.109,40,122,0.109,85,405,1362.5,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,602.0,1.11,1.13,1.66,1.69,0.44,-0.56,0.116,110,331,0.115,67,395,2046.5,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,603.0,0.69,0.72,2.2,2.32,0.325,-0.675,0.108,78,467,0.108,159,312,2559.6,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,604.0,0.39,0.43,2.91,3.03,0.22,-0.78,0.091,147,285,0.091,103,237,2275.0,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,605.0,0.22,0.24,3.73,3.84,0.14,-0.86,0.069,120,444,0.069,123,47,1676.7000000000005,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,606.0,0.11,0.13,4.62,4.74,0.082,-0.918,0.047,287,415,0.047,35,16,1513.4,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,607.0,0.06,0.07,5.56,5.68,0.048,-0.952,0.03,113,432,0.03,35,16,444.0,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,608.0,0.03,0.04,6.53,6.65,0.027,-0.973,0.019,129,198,0.019,59,3,357.2,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,609.0,0.02,0.03,7.52,7.64,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,610.0,0.01,0.02,8.51,8.63,0.011,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,611.0,0.0,0.02,9.51,9.63,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,612.0,0.0,0.02,10.38,10.77,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,613.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,614.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,615.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,616.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,617.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,618.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,619.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,620.0,0.0,0.01,18.37,18.75,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,621.0,0.0,0.01,19.37,19.75,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,622.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,623.0,0.0,0.01,21.37,21.75,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,624.0,0.0,0.01,22.37,22.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,625.0,0.0,0.01,23.37,23.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25512.700000000004]
["2025-02-05T10:17:48.000000000",601.46,626.0,0.0,0.01,24.37,24.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25512.700000000004]
["2025-02-05T10:17:59.000000000",601.54,577.0,24.32,24.64,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25482.6]
["2025-02-05T10:17:59.000000000",601.54,578.0,23.32,23.64,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25482.6]
["2025-02-05T10:17:59.000000000",601.54,579.0,22.32,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25482.6]
["2025-02-05T10:17:59.000000000",601.54,580.0,21.32,21.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25482.6]
["2025-02-05T10:17:59.000000000",601.54,581.0,20.32,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25482.6]
["2025-02-05T10:17:59.000000000",601.54,582.0,19.32,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25482.6]
["2025-02-05T10:17:59.000000000",601.54,583.0,18.32,18.65,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25482.6]
["2025-02-05T10:17:59.000000000",601.54,584.0,17.37,17.65,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25482.6]
["2025-02-05T10:17:59.000000000",601.54,585.0,16.38,16.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25482.6]
["2025-02-05T10:17:59.000000000",601.54,586.0,15.38,15.66,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25482.6]
["2025-02-05T10:17:59.000000000",601.54,587.0,14.38,14.67,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,10,13.2,25482.6]
["2025-02-05T10:17:59.000000000",601.54,588.0,13.39,13.61,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25482.6]
["2025-02-05T10:17:59.000000000",601.54,589.0,12.39,12.68,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,3,41.400000000000006,25482.6]
["2025-02-05T10:17:59.000000000",601.54,590.0,11.48,11.6,0.03,0.04,0.98,-0.019,0.008,17,0,0.008,150,16,133.6,25482.6]
["2025-02-05T10:17:59.000000000",601.54,591.0,10.49,10.61,0.04,0.05,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25482.6]
["2025-02-05T10:17:59.000000000",601.54,592.0,9.4,9.71,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25482.6]
["2025-02-05T10:17:59.000000000",601.54,593.0,8.42,8.73,0.07,0.09,0.96,-0.04,0.018,44,0,0.018,203,18,444.6,25482.6]
["2025-02-05T10:17:59.000000000",601.54,594.0,7.45,7.75,0.1,0.11,0.945,-0.055,0.023,43,0,0.023,414,48,1051.1,25482.6]
["2025-02-05T10:17:59.000000000",601.54,595.0,6.59,6.71,0.13,0.16,0.928,-0.072,0.031,93,5,0.031,356,197,1391.9,25482.6]
["2025-02-05T10:17:59.000000000",601.54,596.0,5.55,5.84,0.19,0.21,0.898,-0.102,0.041,28,4,0.041,65,145,381.3,25482.6]
["2025-02-05T10:17:59.000000000",601.54,597.0,4.73,4.85,0.28,0.3,0.862,-0.138,0.053,87,5,0.053,215,236,1600.6,25482.6]
["2025-02-05T10:17:59.000000000",601.54,598.0,3.86,3.98,0.4,0.42,0.81,-0.19,0.068,25,8,0.068,152,281,1203.6,25482.6]
["2025-02-05T10:17:59.000000000",601.54,599.0,3.04,3.15,0.58,0.6,0.742,-0.257,0.084,49,12,0.084,137,305,1562.4000000000003,25482.6]
["2025-02-05T10:17:59.000000000",601.54,600.0,2.32,2.36,0.83,0.86,0.657,-0.343,0.099,160,97,0.099,221,320,3771.9,25482.6]
["2025-02-05T10:17:59.000000000",601.54,601.0,1.67,1.71,1.16,1.21,0.556,-0.444,0.109,40,122,0.109,85,405,1362.5,25482.6]
["2025-02-05T10:17:59.000000000",601.54,602.0,1.13,1.16,1.63,1.66,0.442,-0.557,0.115,110,331,0.115,67,395,2035.5,25482.6]
["2025-02-05T10:17:59.000000000",601.54,603.0,0.71,0.74,2.13,2.33,0.327,-0.673,0.108,78,468,0.108,159,313,2559.6,25482.6]
["2025-02-05T10:17:59.000000000",601.54,604.0,0.41,0.43,2.81,3.06,0.223,-0.777,0.091,147,285,0.091,103,237,2275.0,25482.6]
["2025-02-05T10:17:59.000000000",601.54,605.0,0.22,0.24,3.67,3.79,0.14,-0.86,0.069,120,444,0.069,123,47,1676.7000000000005,25482.6]
["2025-02-05T10:17:59.000000000",601.54,606.0,0.11,0.13,4.48,4.78,0.082,-0.918,0.047,287,416,0.047,35,16,1513.4,25482.6]
["2025-02-05T10:17:59.000000000",601.54,607.0,0.06,0.07,5.41,5.73,0.048,-0.952,0.03,113,432,0.03,35,16,444.0,25482.6]
["2025-02-05T10:17:59.000000000",601.54,608.0,0.03,0.04,6.39,6.7,0.027,-0.973,0.019,129,198,0.019,59,3,357.2,25482.6]
["2025-02-05T10:17:59.000000000",601.54,609.0,0.02,0.03,7.37,7.69,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25482.6]
["2025-02-05T10:17:59.000000000",601.54,610.0,0.01,0.02,8.36,8.68,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25482.6]
["2025-02-05T10:17:59.000000000",601.54,611.0,0.0,0.02,9.31,9.73,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25482.6]
["2025-02-05T10:17:59.000000000",601.54,612.0,0.0,0.02,10.31,10.73,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25482.6]
["2025-02-05T10:17:59.000000000",601.54,613.0,0.0,0.01,11.31,11.73,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25482.6]
["2025-02-05T10:17:59.000000000",601.54,614.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,26,10,0.002,16,0,8.4,25482.6]
["2025-02-05T10:17:59.000000000",601.54,615.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25482.6]
["2025-02-05T10:17:59.000000000",601.54,616.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25482.6]
["2025-02-05T10:17:59.000000000",601.54,617.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25482.6]
["2025-02-05T10:17:59.000000000",601.54,618.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25482.6]
["2025-02-05T10:17:59.000000000",601.54,619.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25482.6]
["2025-02-05T10:17:59.000000000",601.54,620.0,0.0,0.01,18.3,18.69,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25482.6]
["2025-02-05T10:17:59.000000000",601.54,621.0,0.0,0.01,19.3,19.69,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25482.6]
["2025-02-05T10:17:59.000000000",601.54,622.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25482.6]
["2025-02-05T10:17:59.000000000",601.54,623.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25482.6]
["2025-02-05T10:17:59.000000000",601.54,624.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25482.6]
["2025-02-05T10:17:59.000000000",601.54,625.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25482.6]
["2025-02-05T10:17:59.000000000",601.54,626.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25482.6]
["2025-02-05T10:18:10.000000000",601.54,577.0,24.3,24.69,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25482.6]
["2025-02-05T10:18:10.000000000",601.54,578.0,23.3,23.69,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25482.6]
["2025-02-05T10:18:10.000000000",601.54,579.0,22.3,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25482.6]
["2025-02-05T10:18:10.000000000",601.54,580.0,21.31,21.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25482.6]
["2025-02-05T10:18:10.000000000",601.54,581.0,20.31,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25482.6]
["2025-02-05T10:18:10.000000000",601.54,582.0,19.31,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25482.6]
["2025-02-05T10:18:10.000000000",601.54,583.0,18.31,18.69,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25482.6]
["2025-02-05T10:18:10.000000000",601.54,584.0,17.35,17.64,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25482.6]
["2025-02-05T10:18:10.000000000",601.54,585.0,16.37,16.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25482.6]
["2025-02-05T10:18:10.000000000",601.54,586.0,15.37,15.65,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25482.6]
["2025-02-05T10:18:10.000000000",601.54,587.0,14.37,14.65,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25482.6]
["2025-02-05T10:18:10.000000000",601.54,588.0,13.38,13.65,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25482.6]
["2025-02-05T10:18:10.000000000",601.54,589.0,12.39,12.66,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,4,41.400000000000006,25482.6]
["2025-02-05T10:18:10.000000000",601.54,590.0,11.47,11.59,0.03,0.04,0.98,-0.019,0.008,17,0,0.008,150,16,133.6,25482.6]
["2025-02-05T10:18:10.000000000",601.54,591.0,10.48,10.6,0.04,0.05,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25482.6]
["2025-02-05T10:18:10.000000000",601.54,592.0,9.49,9.61,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25482.6]
["2025-02-05T10:18:10.000000000",601.54,593.0,8.51,8.63,0.07,0.09,0.96,-0.04,0.018,44,0,0.018,203,18,444.6,25482.6]
["2025-02-05T10:18:10.000000000",601.54,594.0,7.54,7.66,0.1,0.11,0.945,-0.055,0.023,43,0,0.023,414,48,1051.1,25482.6]
["2025-02-05T10:18:10.000000000",601.54,595.0,6.58,6.7,0.14,0.16,0.928,-0.072,0.031,93,6,0.031,356,197,1391.9,25482.6]
["2025-02-05T10:18:10.000000000",601.54,596.0,5.57,5.82,0.19,0.21,0.898,-0.102,0.041,28,4,0.041,65,145,381.3,25482.6]
["2025-02-05T10:18:10.000000000",601.54,597.0,4.72,4.84,0.28,0.3,0.862,-0.138,0.053,87,5,0.053,215,237,1600.6,25482.6]
["2025-02-05T10:18:10.000000000",601.54,598.0,3.85,3.96,0.4,0.42,0.81,-0.19,0.068,25,8,0.068,152,282,1203.6,25482.6]
["2025-02-05T10:18:10.000000000",601.54,599.0,3.02,3.14,0.58,0.61,0.742,-0.257,0.084,49,12,0.084,137,305,1562.4000000000003,25482.6]
["2025-02-05T10:18:10.000000000",601.54,600.0,2.32,2.35,0.83,0.86,0.657,-0.343,0.099,160,97,0.099,221,322,3771.9,25482.6]
["2025-02-05T10:18:10.000000000",601.54,601.0,1.67,1.7,1.18,1.21,0.556,-0.444,0.109,40,122,0.109,85,405,1362.5,25482.6]
["2025-02-05T10:18:10.000000000",601.54,602.0,1.12,1.16,1.63,1.66,0.442,-0.557,0.115,110,332,0.115,67,396,2035.5,25482.6]
["2025-02-05T10:18:10.000000000",601.54,603.0,0.71,0.73,2.17,2.29,0.327,-0.673,0.108,78,469,0.108,159,313,2559.6,25482.6]
["2025-02-05T10:18:10.000000000",601.54,604.0,0.41,0.43,2.87,2.99,0.223,-0.777,0.091,147,285,0.091,103,237,2275.0,25482.6]
["2025-02-05T10:18:10.000000000",601.54,605.0,0.22,0.24,3.68,3.8,0.14,-0.86,0.069,120,444,0.069,123,47,1676.7000000000005,25482.6]
["2025-02-05T10:18:10.000000000",601.54,606.0,0.11,0.13,4.57,4.69,0.082,-0.918,0.047,287,416,0.047,35,16,1513.4,25482.6]
["2025-02-05T10:18:10.000000000",601.54,607.0,0.06,0.07,5.51,5.63,0.048,-0.952,0.03,113,432,0.03,35,16,444.0,25482.6]
["2025-02-05T10:18:10.000000000",601.54,608.0,0.03,0.04,6.41,6.68,0.027,-0.973,0.019,129,198,0.019,59,3,357.2,25482.6]
["2025-02-05T10:18:10.000000000",601.54,609.0,0.02,0.03,7.47,7.59,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25482.6]
["2025-02-05T10:18:10.000000000",601.54,610.0,0.01,0.02,8.46,8.58,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25482.6]
["2025-02-05T10:18:10.000000000",601.54,611.0,0.0,0.02,9.46,9.58,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25482.6]
["2025-02-05T10:18:10.000000000",601.54,612.0,0.0,0.02,10.33,10.7,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25482.6]
["2025-02-05T10:18:10.000000000",601.54,613.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25482.6]
["2025-02-05T10:18:10.000000000",601.54,614.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25482.6]
["2025-02-05T10:18:10.000000000",601.54,615.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25482.6]
["2025-02-05T10:18:10.000000000",601.54,616.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25482.6]
["2025-02-05T10:18:10.000000000",601.54,617.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25482.6]
["2025-02-05T10:18:10.000000000",601.54,618.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25482.6]
["2025-02-05T10:18:10.000000000",601.54,619.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25482.6]
["2025-02-05T10:18:10.000000000",601.54,620.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25482.6]
["2025-02-05T10:18:10.000000000",601.54,621.0,0.0,0.01,19.32,19.7,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25482.6]
["2025-02-05T10:18:10.000000000",601.54,622.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25482.6]
["2025-02-05T10:18:10.000000000",601.54,623.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25482.6]
["2025-02-05T10:18:10.000000000",601.54,624.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25482.6]
["2025-02-05T10:18:10.000000000",601.54,625.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25482.6]
["2025-02-05T10:18:10.000000000",601.54,626.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25482.6]
["2025-02-05T10:18:21.000000000",601.49,577.0,24.28,24.65,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25480.1]
["2025-02-05T10:18:21.000000000",601.49,578.0,23.28,23.65,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25480.1]
["2025-02-05T10:18:21.000000000",601.49,579.0,22.28,22.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25480.1]
["2025-02-05T10:18:21.000000000",601.49,580.0,21.28,21.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25480.1]
["2025-02-05T10:18:21.000000000",601.49,581.0,20.28,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25480.1]
["2025-02-05T10:18:21.000000000",601.49,582.0,19.29,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25480.1]
["2025-02-05T10:18:21.000000000",601.49,583.0,18.29,18.66,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25480.1]
["2025-02-05T10:18:21.000000000",601.49,584.0,17.33,17.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25480.1]
["2025-02-05T10:18:21.000000000",601.49,585.0,16.34,16.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25480.1]
["2025-02-05T10:18:21.000000000",601.49,586.0,15.35,15.62,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25480.1]
["2025-02-05T10:18:21.000000000",601.49,587.0,14.35,14.62,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25480.1]
["2025-02-05T10:18:21.000000000",601.49,588.0,13.36,13.63,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,11,51.0,25480.1]
["2025-02-05T10:18:21.000000000",601.49,589.0,12.36,12.64,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,4,41.400000000000006,25480.1]
["2025-02-05T10:18:21.000000000",601.49,590.0,11.44,11.56,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,16,133.6,25480.1]
["2025-02-05T10:18:21.000000000",601.49,591.0,10.45,10.57,0.04,0.06,0.975,-0.024,0.011,15,0,0.011,264,15,306.9,25480.1]
["2025-02-05T10:18:21.000000000",601.49,592.0,9.47,9.58,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25480.1]
["2025-02-05T10:18:21.000000000",601.49,593.0,8.48,8.6,0.07,0.09,0.96,-0.04,0.018,44,0,0.018,203,18,444.6,25480.1]
["2025-02-05T10:18:21.000000000",601.49,594.0,7.51,7.63,0.09,0.12,0.947,-0.053,0.023,43,0,0.023,414,48,1051.1,25480.1]
["2025-02-05T10:18:21.000000000",601.49,595.0,6.55,6.67,0.13,0.16,0.928,-0.072,0.031,93,6,0.031,356,197,1391.9,25480.1]
["2025-02-05T10:18:21.000000000",601.49,596.0,5.61,5.73,0.2,0.22,0.902,-0.098,0.04,28,4,0.04,65,145,372.0,25480.1]
["2025-02-05T10:18:21.000000000",601.49,597.0,4.7,4.82,0.28,0.3,0.863,-0.137,0.053,87,5,0.053,215,237,1600.6,25480.1]
["2025-02-05T10:18:21.000000000",601.49,598.0,3.82,3.94,0.41,0.43,0.813,-0.187,0.067,25,8,0.067,152,282,1185.9,25480.1]
["2025-02-05T10:18:21.000000000",601.49,599.0,3.0,3.12,0.58,0.62,0.745,-0.255,0.083,49,12,0.083,137,306,1543.8,25480.1]
["2025-02-05T10:18:21.000000000",601.49,600.0,2.3,2.34,0.83,0.88,0.66,-0.34,0.098,160,97,0.098,221,323,3733.8,25480.1]
["2025-02-05T10:18:21.000000000",601.49,601.0,1.65,1.68,1.18,1.23,0.558,-0.442,0.109,40,122,0.109,85,405,1362.5,25480.1]
["2025-02-05T10:18:21.000000000",601.49,602.0,1.1,1.15,1.65,1.68,0.445,-0.555,0.116,110,332,0.116,67,396,2053.2,25480.1]
["2025-02-05T10:18:21.000000000",601.49,603.0,0.69,0.74,2.19,2.31,0.33,-0.67,0.109,78,469,0.109,159,313,2583.3,25480.1]
["2025-02-05T10:18:21.000000000",601.49,604.0,0.41,0.43,2.89,3.01,0.224,-0.776,0.092,147,285,0.092,103,237,2300.0,25480.1]
["2025-02-05T10:18:21.000000000",601.49,605.0,0.22,0.24,3.71,3.82,0.141,-0.859,0.069,120,444,0.069,123,47,1676.7000000000005,25480.1]
["2025-02-05T10:18:21.000000000",601.49,606.0,0.11,0.13,4.59,4.71,0.082,-0.918,0.047,287,416,0.047,35,16,1513.4,25480.1]
["2025-02-05T10:18:21.000000000",601.49,607.0,0.06,0.07,5.54,5.66,0.048,-0.952,0.031,113,432,0.031,35,16,458.8,25480.1]
["2025-02-05T10:18:21.000000000",601.49,608.0,0.03,0.04,6.51,6.63,0.027,-0.973,0.019,129,198,0.019,59,3,357.2,25480.1]
["2025-02-05T10:18:21.000000000",601.49,609.0,0.02,0.03,7.5,7.62,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25480.1]
["2025-02-05T10:18:21.000000000",601.49,610.0,0.01,0.02,8.49,8.61,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25480.1]
["2025-02-05T10:18:21.000000000",601.49,611.0,0.0,0.02,9.32,9.73,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25480.1]
["2025-02-05T10:18:21.000000000",601.49,612.0,0.0,0.02,10.48,10.6,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25480.1]
["2025-02-05T10:18:21.000000000",601.49,613.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25480.1]
["2025-02-05T10:18:21.000000000",601.49,614.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25480.1]
["2025-02-05T10:18:21.000000000",601.49,615.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25480.1]
["2025-02-05T10:18:21.000000000",601.49,616.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25480.1]
["2025-02-05T10:18:21.000000000",601.49,617.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25480.1]
["2025-02-05T10:18:21.000000000",601.49,618.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25480.1]
["2025-02-05T10:18:21.000000000",601.49,619.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25480.1]
["2025-02-05T10:18:21.000000000",601.49,620.0,0.0,0.01,18.34,18.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25480.1]
["2025-02-05T10:18:21.000000000",601.49,621.0,0.0,0.01,19.34,19.72,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25480.1]
["2025-02-05T10:18:21.000000000",601.49,622.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25480.1]
["2025-02-05T10:18:21.000000000",601.49,623.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25480.1]
["2025-02-05T10:18:21.000000000",601.49,624.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25480.1]
["2025-02-05T10:18:21.000000000",601.49,625.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25480.1]
["2025-02-05T10:18:21.000000000",601.49,626.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25480.1]
["2025-02-05T10:18:33.000000000",601.44,577.0,24.21,24.57,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,578.0,23.21,23.57,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,579.0,22.21,22.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,580.0,21.22,21.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,581.0,20.22,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,582.0,19.22,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,583.0,18.22,18.57,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,584.0,17.24,17.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,585.0,16.27,16.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,586.0,15.27,15.53,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,587.0,14.28,14.53,0.01,0.03,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,588.0,13.28,13.54,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,12,51.0,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,589.0,12.29,12.55,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,4,41.400000000000006,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,590.0,11.35,11.47,0.03,0.05,0.982,-0.018,0.008,17,0,0.008,150,16,133.6,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,591.0,10.36,10.48,0.04,0.06,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,592.0,9.37,9.49,0.06,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,593.0,8.39,8.51,0.07,0.09,0.96,-0.04,0.018,44,0,0.018,203,18,444.6,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,594.0,7.42,7.54,0.1,0.12,0.945,-0.055,0.023,43,0,0.023,414,48,1051.1,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,595.0,6.42,6.77,0.14,0.16,0.926,-0.074,0.031,93,6,0.031,356,197,1391.9,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,596.0,5.53,5.65,0.19,0.23,0.898,-0.102,0.041,28,4,0.041,65,146,381.3,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,597.0,4.62,4.74,0.28,0.32,0.861,-0.139,0.053,87,5,0.053,215,237,1600.6,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,598.0,3.75,3.87,0.42,0.47,0.81,-0.19,0.068,25,8,0.068,152,284,1203.6,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,599.0,2.94,3.06,0.6,0.65,0.741,-0.259,0.084,49,12,0.084,137,307,1562.4000000000003,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,600.0,2.22,2.3,0.87,0.92,0.656,-0.345,0.099,160,97,0.098,221,328,3749.8000000000006,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,601.0,1.61,1.64,1.23,1.27,0.554,-0.446,0.11,40,122,0.109,85,405,1366.5,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,602.0,1.07,1.12,1.68,1.73,0.441,-0.559,0.115,110,333,0.115,67,396,2035.5,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,603.0,0.66,0.71,2.26,2.37,0.326,-0.674,0.108,78,475,0.108,159,318,2559.6,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,604.0,0.38,0.42,2.97,3.09,0.223,-0.779,0.091,147,286,0.091,103,237,2275.0,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,605.0,0.21,0.23,3.79,3.91,0.14,-0.86,0.069,120,444,0.069,123,47,1676.7000000000005,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,606.0,0.11,0.12,4.68,4.8,0.082,-0.918,0.047,287,421,0.047,35,16,1513.4,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,607.0,0.05,0.07,5.63,5.75,0.048,-0.952,0.03,113,432,0.03,35,16,444.0,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,608.0,0.03,0.04,6.41,6.78,0.027,-0.973,0.019,129,198,0.019,59,3,357.2,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,609.0,0.02,0.03,7.59,7.71,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,610.0,0.01,0.02,8.39,8.76,0.012,-0.988,0.008,180,130,0.008,23,2,162.39999999999998,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,611.0,0.0,0.02,9.58,9.7,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,612.0,0.0,0.02,10.33,10.79,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,613.0,0.0,0.01,11.33,11.79,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,614.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,615.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,616.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,617.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,618.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,619.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,620.0,0.0,0.01,18.44,18.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,621.0,0.0,0.01,19.44,19.79,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,622.0,0.0,0.01,20.44,20.79,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,623.0,0.0,0.01,21.44,21.79,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,624.0,0.0,0.01,22.44,22.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,625.0,0.0,0.01,23.44,23.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25464.500000000004]
["2025-02-05T10:18:33.000000000",601.44,626.0,0.0,0.01,24.44,24.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25464.500000000004]
["2025-02-05T10:18:44.000000000",601.47,577.0,24.22,24.59,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25524.6]
["2025-02-05T10:18:44.000000000",601.47,578.0,23.22,23.59,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25524.6]
["2025-02-05T10:18:44.000000000",601.47,579.0,22.22,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25524.6]
["2025-02-05T10:18:44.000000000",601.47,580.0,21.22,21.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25524.6]
["2025-02-05T10:18:44.000000000",601.47,581.0,20.22,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25524.6]
["2025-02-05T10:18:44.000000000",601.47,582.0,19.22,19.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25524.6]
["2025-02-05T10:18:44.000000000",601.47,583.0,18.22,18.59,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25524.6]
["2025-02-05T10:18:44.000000000",601.47,584.0,17.27,17.54,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25524.6]
["2025-02-05T10:18:44.000000000",601.47,585.0,16.27,16.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25524.6]
["2025-02-05T10:18:44.000000000",601.47,586.0,15.28,15.55,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25524.6]
["2025-02-05T10:18:44.000000000",601.47,587.0,14.28,14.55,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,11,17.6,25524.6]
["2025-02-05T10:18:44.000000000",601.47,588.0,13.27,13.56,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,12,51.0,25524.6]
["2025-02-05T10:18:44.000000000",601.47,589.0,12.28,12.57,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,4,41.400000000000006,25524.6]
["2025-02-05T10:18:44.000000000",601.47,590.0,11.37,11.49,0.03,0.05,0.98,-0.02,0.008,17,0,0.008,150,17,133.6,25524.6]
["2025-02-05T10:18:44.000000000",601.47,591.0,10.38,10.5,0.04,0.06,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25524.6]
["2025-02-05T10:18:44.000000000",601.47,592.0,9.39,9.51,0.05,0.07,0.968,-0.032,0.014,3,0,0.014,414,102,583.8,25524.6]
["2025-02-05T10:18:44.000000000",601.47,593.0,8.41,8.53,0.07,0.1,0.958,-0.042,0.018,44,0,0.018,203,18,444.6,25524.6]
["2025-02-05T10:18:44.000000000",601.47,594.0,7.44,7.56,0.1,0.12,0.945,-0.055,0.024,43,0,0.024,414,48,1096.8,25524.6]
["2025-02-05T10:18:44.000000000",601.47,595.0,6.48,6.6,0.14,0.16,0.924,-0.076,0.032,93,6,0.032,356,197,1436.8,25524.6]
["2025-02-05T10:18:44.000000000",601.47,596.0,5.55,5.66,0.2,0.22,0.898,-0.102,0.041,28,4,0.041,65,146,381.3,25524.6]
["2025-02-05T10:18:44.000000000",601.47,597.0,4.64,4.75,0.29,0.31,0.859,-0.141,0.054,87,5,0.054,215,237,1630.8,25524.6]
["2025-02-05T10:18:44.000000000",601.47,598.0,3.77,3.88,0.41,0.46,0.806,-0.194,0.069,25,8,0.069,152,285,1221.3000000000002,25524.6]
["2025-02-05T10:18:44.000000000",601.47,599.0,2.95,3.07,0.61,0.63,0.737,-0.263,0.085,49,12,0.085,137,307,1581.0000000000002,25524.6]
["2025-02-05T10:18:44.000000000",601.47,600.0,2.18,2.38,0.86,0.91,0.65,-0.35,0.1,160,97,0.1,221,328,3810.0,25524.6]
["2025-02-05T10:18:44.000000000",601.47,601.0,1.62,1.65,1.22,1.26,0.548,-0.452,0.11,40,122,0.11,85,405,1375.0,25524.6]
["2025-02-05T10:18:44.000000000",601.47,602.0,1.08,1.12,1.69,1.72,0.434,-0.566,0.114,110,333,0.114,67,396,2017.8,25524.6]
["2025-02-05T10:18:44.000000000",601.47,603.0,0.68,0.71,2.24,2.36,0.32,-0.68,0.107,78,476,0.107,159,318,2535.9,25524.6]
["2025-02-05T10:18:44.000000000",601.47,604.0,0.39,0.41,2.95,3.07,0.216,-0.784,0.09,147,286,0.09,103,237,2250.0,25524.6]
["2025-02-05T10:18:44.000000000",601.47,605.0,0.21,0.23,3.77,3.89,0.135,-0.865,0.067,120,444,0.067,123,47,1628.1,25524.6]
["2025-02-05T10:18:44.000000000",601.47,606.0,0.11,0.12,4.66,4.78,0.079,-0.921,0.046,287,421,0.046,35,16,1481.2,25524.6]
["2025-02-05T10:18:44.000000000",601.47,607.0,0.05,0.07,5.61,5.73,0.045,-0.955,0.029,113,433,0.029,35,16,429.2,25524.6]
["2025-02-05T10:18:44.000000000",601.47,608.0,0.03,0.04,6.58,6.7,0.027,-0.973,0.018,129,198,0.018,59,3,338.3999999999999,25524.6]
["2025-02-05T10:18:44.000000000",601.47,609.0,0.02,0.03,7.57,7.69,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25524.6]
["2025-02-05T10:18:44.000000000",601.47,610.0,0.01,0.02,8.56,8.68,0.011,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25524.6]
["2025-02-05T10:18:44.000000000",601.47,611.0,0.0,0.02,9.42,9.81,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25524.6]
["2025-02-05T10:18:44.000000000",601.47,612.0,0.0,0.02,10.55,10.67,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25524.6]
["2025-02-05T10:18:44.000000000",601.47,613.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25524.6]
["2025-02-05T10:18:44.000000000",601.47,614.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25524.6]
["2025-02-05T10:18:44.000000000",601.47,615.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25524.6]
["2025-02-05T10:18:44.000000000",601.47,616.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25524.6]
["2025-02-05T10:18:44.000000000",601.47,617.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25524.6]
["2025-02-05T10:18:44.000000000",601.47,618.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25524.6]
["2025-02-05T10:18:44.000000000",601.47,619.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25524.6]
["2025-02-05T10:18:44.000000000",601.47,620.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25524.6]
["2025-02-05T10:18:44.000000000",601.47,621.0,0.0,0.01,19.41,19.8,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25524.6]
["2025-02-05T10:18:44.000000000",601.47,622.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25524.6]
["2025-02-05T10:18:44.000000000",601.47,623.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25524.6]
["2025-02-05T10:18:44.000000000",601.47,624.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25524.6]
["2025-02-05T10:18:44.000000000",601.47,625.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25524.6]
["2025-02-05T10:18:44.000000000",601.47,626.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25524.6]
["2025-02-05T10:18:55.000000000",601.57,577.0,24.35,24.7,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25524.6]
["2025-02-05T10:18:55.000000000",601.57,578.0,23.35,23.7,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25524.6]
["2025-02-05T10:18:55.000000000",601.57,579.0,22.35,22.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25524.6]
["2025-02-05T10:18:55.000000000",601.57,580.0,21.35,21.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25524.6]
["2025-02-05T10:18:55.000000000",601.57,581.0,20.35,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25524.6]
["2025-02-05T10:18:55.000000000",601.57,582.0,19.35,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25524.6]
["2025-02-05T10:18:55.000000000",601.57,583.0,18.35,18.7,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25524.6]
["2025-02-05T10:18:55.000000000",601.57,584.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25524.6]
["2025-02-05T10:18:55.000000000",601.57,585.0,16.4,16.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25524.6]
["2025-02-05T10:18:55.000000000",601.57,586.0,15.41,15.66,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25524.6]
["2025-02-05T10:18:55.000000000",601.57,587.0,14.41,14.67,0.01,0.02,0.991,-0.009,0.004,10,0,0.004,34,11,17.6,25524.6]
["2025-02-05T10:18:55.000000000",601.57,588.0,13.42,13.67,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,102,12,51.0,25524.6]
["2025-02-05T10:18:55.000000000",601.57,589.0,12.42,12.67,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,4,41.400000000000006,25524.6]
["2025-02-05T10:18:55.000000000",601.57,590.0,11.51,11.63,0.03,0.04,0.98,-0.02,0.008,17,0,0.008,150,17,133.6,25524.6]
["2025-02-05T10:18:55.000000000",601.57,591.0,10.53,10.64,0.04,0.05,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25524.6]
["2025-02-05T10:18:55.000000000",601.57,592.0,9.54,9.66,0.05,0.07,0.968,-0.032,0.014,3,0,0.014,414,102,583.8,25524.6]
["2025-02-05T10:18:55.000000000",601.57,593.0,8.56,8.68,0.07,0.08,0.958,-0.042,0.018,44,0,0.018,203,18,444.6,25524.6]
["2025-02-05T10:18:55.000000000",601.57,594.0,7.58,7.7,0.1,0.11,0.945,-0.055,0.024,43,0,0.024,414,48,1096.8,25524.6]
["2025-02-05T10:18:55.000000000",601.57,595.0,6.62,6.74,0.13,0.15,0.924,-0.076,0.032,93,6,0.032,356,197,1436.8,25524.6]
["2025-02-05T10:18:55.000000000",601.57,596.0,5.68,5.8,0.19,0.21,0.898,-0.102,0.041,28,4,0.041,65,146,381.3,25524.6]
["2025-02-05T10:18:55.000000000",601.57,597.0,4.76,4.88,0.27,0.29,0.859,-0.141,0.054,87,5,0.054,215,237,1630.8,25524.6]
["2025-02-05T10:18:55.000000000",601.57,598.0,3.88,4.0,0.39,0.41,0.806,-0.194,0.069,25,8,0.069,152,285,1221.3000000000002,25524.6]
["2025-02-05T10:18:55.000000000",601.57,599.0,3.06,3.18,0.57,0.59,0.737,-0.263,0.085,49,12,0.085,137,308,1581.0000000000002,25524.6]
["2025-02-05T10:18:55.000000000",601.57,600.0,2.35,2.38,0.81,0.84,0.65,-0.35,0.1,160,102,0.1,221,330,3810.0,25524.6]
["2025-02-05T10:18:55.000000000",601.57,601.0,1.69,1.72,1.15,1.18,0.548,-0.452,0.11,40,122,0.11,85,406,1375.0,25524.6]
["2025-02-05T10:18:55.000000000",601.57,602.0,1.14,1.17,1.58,1.65,0.434,-0.566,0.114,110,333,0.114,67,396,2017.8,25524.6]
["2025-02-05T10:18:55.000000000",601.57,603.0,0.72,0.74,2.15,2.23,0.32,-0.68,0.107,78,476,0.107,159,318,2535.9,25524.6]
["2025-02-05T10:18:55.000000000",601.57,604.0,0.4,0.45,2.83,2.95,0.216,-0.784,0.09,147,286,0.09,103,237,2250.0,25524.6]
["2025-02-05T10:18:55.000000000",601.57,605.0,0.22,0.24,3.64,3.76,0.135,-0.865,0.067,120,444,0.067,123,47,1628.1,25524.6]
["2025-02-05T10:18:55.000000000",601.57,606.0,0.11,0.13,4.52,4.64,0.079,-0.921,0.046,287,421,0.046,35,16,1481.2,25524.6]
["2025-02-05T10:18:55.000000000",601.57,607.0,0.06,0.07,5.46,5.58,0.045,-0.955,0.029,113,433,0.029,35,16,429.2,25524.6]
["2025-02-05T10:18:55.000000000",601.57,608.0,0.03,0.04,6.44,6.56,0.027,-0.973,0.018,129,198,0.018,59,3,338.3999999999999,25524.6]
["2025-02-05T10:18:55.000000000",601.57,609.0,0.02,0.03,7.42,7.54,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25524.6]
["2025-02-05T10:18:55.000000000",601.57,610.0,0.01,0.02,8.37,8.76,0.011,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25524.6]
["2025-02-05T10:18:55.000000000",601.57,611.0,0.0,0.02,9.41,9.53,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25524.6]
["2025-02-05T10:18:55.000000000",601.57,612.0,0.0,0.02,10.32,10.8,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25524.6]
["2025-02-05T10:18:55.000000000",601.57,613.0,0.0,0.01,11.32,11.79,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25524.6]
["2025-02-05T10:18:55.000000000",601.57,614.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25524.6]
["2025-02-05T10:18:55.000000000",601.57,615.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25524.6]
["2025-02-05T10:18:55.000000000",601.57,616.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25524.6]
["2025-02-05T10:18:55.000000000",601.57,617.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25524.6]
["2025-02-05T10:18:55.000000000",601.57,618.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25524.6]
["2025-02-05T10:18:55.000000000",601.57,619.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25524.6]
["2025-02-05T10:18:55.000000000",601.57,620.0,0.0,0.01,18.31,18.65,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25524.6]
["2025-02-05T10:18:55.000000000",601.57,621.0,0.0,0.01,19.31,19.65,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25524.6]
["2025-02-05T10:18:55.000000000",601.57,622.0,0.0,0.01,20.31,20.65,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25524.6]
["2025-02-05T10:18:55.000000000",601.57,623.0,0.0,0.01,21.31,21.65,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25524.6]
["2025-02-05T10:18:55.000000000",601.57,624.0,0.0,0.01,22.31,22.65,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25524.6]
["2025-02-05T10:18:55.000000000",601.57,625.0,0.0,0.01,23.31,23.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25524.6]
["2025-02-05T10:18:55.000000000",601.57,626.0,0.0,0.01,24.31,24.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25524.6]
["2025-02-05T10:19:06.000000000",601.62,577.0,24.38,24.72,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25421.4]
["2025-02-05T10:19:06.000000000",601.62,578.0,23.38,23.72,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25421.4]
["2025-02-05T10:19:06.000000000",601.62,579.0,22.38,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25421.4]
["2025-02-05T10:19:06.000000000",601.62,580.0,21.38,21.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25421.4]
["2025-02-05T10:19:06.000000000",601.62,581.0,20.38,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25421.4]
["2025-02-05T10:19:06.000000000",601.62,582.0,19.39,19.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25421.4]
["2025-02-05T10:19:06.000000000",601.62,583.0,18.39,18.73,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25421.4]
["2025-02-05T10:19:06.000000000",601.62,584.0,17.39,17.68,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25421.4]
["2025-02-05T10:19:06.000000000",601.62,585.0,16.44,16.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25421.4]
["2025-02-05T10:19:06.000000000",601.62,586.0,15.44,15.68,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25421.4]
["2025-02-05T10:19:06.000000000",601.62,587.0,14.44,14.69,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25421.4]
["2025-02-05T10:19:06.000000000",601.62,588.0,13.45,13.69,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25421.4]
["2025-02-05T10:19:06.000000000",601.62,589.0,12.45,12.7,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,4,41.400000000000006,25421.4]
["2025-02-05T10:19:06.000000000",601.62,590.0,11.5,11.62,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25421.4]
["2025-02-05T10:19:06.000000000",601.62,591.0,10.51,10.63,0.04,0.05,0.977,-0.023,0.01,15,0,0.01,264,15,279.0,25421.4]
["2025-02-05T10:19:06.000000000",601.62,592.0,9.52,9.64,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25421.4]
["2025-02-05T10:19:06.000000000",601.62,593.0,8.54,8.66,0.07,0.08,0.96,-0.04,0.018,44,0,0.018,203,18,444.6,25421.4]
["2025-02-05T10:19:06.000000000",601.62,594.0,7.57,7.69,0.09,0.11,0.947,-0.053,0.023,43,0,0.023,414,48,1051.1,25421.4]
["2025-02-05T10:19:06.000000000",601.62,595.0,6.61,6.73,0.13,0.15,0.929,-0.071,0.03,93,6,0.03,356,197,1347.0,25421.4]
["2025-02-05T10:19:06.000000000",601.62,596.0,5.63,5.86,0.19,0.21,0.902,-0.098,0.04,28,4,0.04,65,146,372.0,25421.4]
["2025-02-05T10:19:06.000000000",601.62,597.0,4.75,4.87,0.27,0.29,0.863,-0.137,0.053,87,5,0.053,215,237,1600.6,25421.4]
["2025-02-05T10:19:06.000000000",601.62,598.0,3.87,3.99,0.4,0.42,0.813,-0.187,0.067,25,8,0.067,152,285,1185.9,25421.4]
["2025-02-05T10:19:06.000000000",601.62,599.0,3.05,3.17,0.57,0.59,0.745,-0.254,0.083,49,12,0.083,137,308,1543.8,25421.4]
["2025-02-05T10:19:06.000000000",601.62,600.0,2.34,2.38,0.82,0.84,0.66,-0.34,0.098,160,102,0.098,221,330,3733.8,25421.4]
["2025-02-05T10:19:06.000000000",601.62,601.0,1.68,1.71,1.15,1.2,0.559,-0.441,0.109,40,122,0.109,85,406,1362.5,25421.4]
["2025-02-05T10:19:06.000000000",601.62,602.0,1.13,1.17,1.6,1.64,0.446,-0.554,0.116,110,333,0.116,67,396,2053.2,25421.4]
["2025-02-05T10:19:06.000000000",601.62,603.0,0.71,0.74,2.16,2.24,0.329,-0.671,0.109,78,476,0.109,159,318,2583.3,25421.4]
["2025-02-05T10:19:06.000000000",601.62,604.0,0.4,0.45,2.84,2.96,0.225,-0.775,0.092,147,286,0.092,103,237,2300.0,25421.4]
["2025-02-05T10:19:06.000000000",601.62,605.0,0.22,0.24,3.65,3.77,0.141,-0.859,0.07,120,444,0.07,123,47,1701.0000000000002,25421.4]
["2025-02-05T10:19:06.000000000",601.62,606.0,0.11,0.13,4.53,4.65,0.082,-0.918,0.047,287,421,0.047,35,16,1513.4,25421.4]
["2025-02-05T10:19:06.000000000",601.62,607.0,0.06,0.07,5.48,5.6,0.048,-0.952,0.031,113,433,0.031,35,16,458.8,25421.4]
["2025-02-05T10:19:06.000000000",601.62,608.0,0.03,0.04,6.45,6.57,0.027,-0.973,0.019,129,198,0.019,59,3,357.2,25421.4]
["2025-02-05T10:19:06.000000000",601.62,609.0,0.02,0.03,7.34,7.6,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25421.4]
["2025-02-05T10:19:06.000000000",601.62,610.0,0.01,0.02,8.43,8.55,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25421.4]
["2025-02-05T10:19:06.000000000",601.62,611.0,0.0,0.02,9.42,9.54,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25421.4]
["2025-02-05T10:19:06.000000000",601.62,612.0,0.0,0.02,10.42,10.54,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25421.4]
["2025-02-05T10:19:06.000000000",601.62,613.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25421.4]
["2025-02-05T10:19:06.000000000",601.62,614.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25421.4]
["2025-02-05T10:19:06.000000000",601.62,615.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25421.4]
["2025-02-05T10:19:06.000000000",601.62,616.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25421.4]
["2025-02-05T10:19:06.000000000",601.62,617.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25421.4]
["2025-02-05T10:19:06.000000000",601.62,618.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25421.4]
["2025-02-05T10:19:06.000000000",601.62,619.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25421.4]
["2025-02-05T10:19:06.000000000",601.62,620.0,0.0,0.01,18.28,18.62,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25421.4]
["2025-02-05T10:19:06.000000000",601.62,621.0,0.0,0.01,19.28,19.62,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25421.4]
["2025-02-05T10:19:06.000000000",601.62,622.0,0.0,0.01,20.28,20.62,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25421.4]
["2025-02-05T10:19:06.000000000",601.62,623.0,0.0,0.01,21.28,21.62,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25421.4]
["2025-02-05T10:19:06.000000000",601.62,624.0,0.0,0.01,22.28,22.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25421.4]
["2025-02-05T10:19:06.000000000",601.62,625.0,0.0,0.01,23.28,23.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25421.4]
["2025-02-05T10:19:06.000000000",601.62,626.0,0.0,0.01,24.28,24.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25421.4]
["2025-02-05T10:19:17.000000000",601.51,577.0,24.25,24.63,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25453.4]
["2025-02-05T10:19:17.000000000",601.51,578.0,23.25,23.63,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25453.4]
["2025-02-05T10:19:17.000000000",601.51,579.0,22.25,22.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25453.4]
["2025-02-05T10:19:17.000000000",601.51,580.0,21.25,21.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25453.4]
["2025-02-05T10:19:17.000000000",601.51,581.0,20.25,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25453.4]
["2025-02-05T10:19:17.000000000",601.51,582.0,19.25,19.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25453.4]
["2025-02-05T10:19:17.000000000",601.51,583.0,18.25,18.64,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25453.4]
["2025-02-05T10:19:17.000000000",601.51,584.0,17.3,17.59,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25453.4]
["2025-02-05T10:19:17.000000000",601.51,585.0,16.34,16.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25453.4]
["2025-02-05T10:19:17.000000000",601.51,586.0,15.31,15.6,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,14,12,6.800000000000001,25453.4]
["2025-02-05T10:19:17.000000000",601.51,587.0,14.31,14.6,0.01,0.02,0.991,-0.009,0.004,10,0,0.004,34,11,17.6,25453.4]
["2025-02-05T10:19:17.000000000",601.51,588.0,13.35,13.58,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,12,51.0,25453.4]
["2025-02-05T10:19:17.000000000",601.51,589.0,12.33,12.61,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,4,41.400000000000006,25453.4]
["2025-02-05T10:19:17.000000000",601.51,590.0,11.42,11.54,0.03,0.04,0.98,-0.019,0.008,17,0,0.008,150,17,133.6,25453.4]
["2025-02-05T10:19:17.000000000",601.51,591.0,10.43,10.55,0.04,0.05,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25453.4]
["2025-02-05T10:19:17.000000000",601.51,592.0,9.44,9.56,0.05,0.07,0.968,-0.03,0.014,3,0,0.013,414,102,542.4,25453.4]
["2025-02-05T10:19:17.000000000",601.51,593.0,8.46,8.58,0.07,0.09,0.958,-0.04,0.018,44,0,0.018,203,18,444.6,25453.4]
["2025-02-05T10:19:17.000000000",601.51,594.0,7.49,7.61,0.09,0.12,0.945,-0.055,0.024,43,0,0.024,414,48,1096.8,25453.4]
["2025-02-05T10:19:17.000000000",601.51,595.0,6.53,6.65,0.14,0.15,0.926,-0.074,0.031,93,6,0.031,356,197,1391.9,25453.4]
["2025-02-05T10:19:17.000000000",601.51,596.0,5.59,5.71,0.2,0.21,0.9,-0.1,0.041,28,4,0.041,65,146,381.3,25453.4]
["2025-02-05T10:19:17.000000000",601.51,597.0,4.67,4.79,0.28,0.3,0.858,-0.142,0.053,87,5,0.053,215,238,1600.6,25453.4]
["2025-02-05T10:19:17.000000000",601.51,598.0,3.8,3.92,0.41,0.43,0.807,-0.194,0.068,25,8,0.068,152,285,1203.6,25453.4]
["2025-02-05T10:19:17.000000000",601.51,599.0,2.98,3.1,0.59,0.62,0.74,-0.261,0.084,49,12,0.084,137,308,1562.4000000000003,25453.4]
["2025-02-05T10:19:17.000000000",601.51,600.0,2.28,2.32,0.85,0.87,0.653,-0.347,0.098,160,102,0.098,221,330,3733.8,25453.4]
["2025-02-05T10:19:17.000000000",601.51,601.0,1.64,1.66,1.2,1.23,0.552,-0.448,0.107,40,122,0.108,85,406,1346.0,25453.4]
["2025-02-05T10:19:17.000000000",601.51,602.0,1.1,1.13,1.66,1.69,0.438,-0.561,0.118,110,333,0.117,67,401,2081.9,25453.4]
["2025-02-05T10:19:17.000000000",601.51,603.0,0.69,0.71,2.2,2.32,0.322,-0.678,0.109,78,476,0.109,159,318,2583.3,25453.4]
["2025-02-05T10:19:17.000000000",601.51,604.0,0.4,0.42,2.91,3.03,0.218,-0.782,0.091,147,290,0.091,103,237,2275.0,25453.4]
["2025-02-05T10:19:17.000000000",601.51,605.0,0.22,0.23,3.72,3.84,0.14,-0.86,0.068,120,445,0.068,123,47,1652.4,25453.4]
["2025-02-05T10:19:17.000000000",601.51,606.0,0.11,0.12,4.61,4.73,0.08,-0.92,0.046,287,422,0.046,35,16,1481.2,25453.4]
["2025-02-05T10:19:17.000000000",601.51,607.0,0.05,0.07,5.56,5.68,0.045,-0.955,0.029,113,433,0.029,35,16,429.2,25453.4]
["2025-02-05T10:19:17.000000000",601.51,608.0,0.03,0.04,6.53,6.65,0.03,-0.97,0.02,129,198,0.02,59,3,376.0,25453.4]
["2025-02-05T10:19:17.000000000",601.51,609.0,0.02,0.03,7.52,7.64,0.016,-0.984,0.012,107,154,0.012,26,1,159.60000000000002,25453.4]
["2025-02-05T10:19:17.000000000",601.51,610.0,0.01,0.02,8.51,8.63,0.011,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25453.4]
["2025-02-05T10:19:17.000000000",601.51,611.0,0.0,0.02,9.33,9.8,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25453.4]
["2025-02-05T10:19:17.000000000",601.51,612.0,0.0,0.02,10.33,10.79,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25453.4]
["2025-02-05T10:19:17.000000000",601.51,613.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25453.4]
["2025-02-05T10:19:17.000000000",601.51,614.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25453.4]
["2025-02-05T10:19:17.000000000",601.51,615.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25453.4]
["2025-02-05T10:19:17.000000000",601.51,616.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25453.4]
["2025-02-05T10:19:17.000000000",601.51,617.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25453.4]
["2025-02-05T10:19:17.000000000",601.51,618.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25453.4]
["2025-02-05T10:19:17.000000000",601.51,619.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25453.4]
["2025-02-05T10:19:17.000000000",601.51,620.0,0.0,0.01,18.37,18.75,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25453.4]
["2025-02-05T10:19:17.000000000",601.51,621.0,0.0,0.01,19.37,19.75,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25453.4]
["2025-02-05T10:19:17.000000000",601.51,622.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25453.4]
["2025-02-05T10:19:17.000000000",601.51,623.0,0.0,0.01,21.37,21.75,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25453.4]
["2025-02-05T10:19:17.000000000",601.51,624.0,0.0,0.01,22.37,22.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25453.4]
["2025-02-05T10:19:17.000000000",601.51,625.0,0.0,0.01,23.37,23.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25453.4]
["2025-02-05T10:19:17.000000000",601.51,626.0,0.0,0.01,24.37,24.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25453.4]
["2025-02-05T10:19:29.000000000",601.55,577.0,24.29,24.64,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25406.1]
["2025-02-05T10:19:29.000000000",601.55,578.0,23.29,23.64,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25406.1]
["2025-02-05T10:19:29.000000000",601.55,579.0,22.29,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25406.1]
["2025-02-05T10:19:29.000000000",601.55,580.0,21.29,21.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25406.1]
["2025-02-05T10:19:29.000000000",601.55,581.0,20.29,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25406.1]
["2025-02-05T10:19:29.000000000",601.55,582.0,19.29,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25406.1]
["2025-02-05T10:19:29.000000000",601.55,583.0,18.29,18.64,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25406.1]
["2025-02-05T10:19:29.000000000",601.55,584.0,17.32,17.61,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25406.1]
["2025-02-05T10:19:29.000000000",601.55,585.0,16.34,16.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25406.1]
["2025-02-05T10:19:29.000000000",601.55,586.0,15.35,15.6,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25406.1]
["2025-02-05T10:19:29.000000000",601.55,587.0,14.35,14.61,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25406.1]
["2025-02-05T10:19:29.000000000",601.55,588.0,13.35,13.61,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25406.1]
["2025-02-05T10:19:29.000000000",601.55,589.0,12.36,12.61,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,4,41.400000000000006,25406.1]
["2025-02-05T10:19:29.000000000",601.55,590.0,11.44,11.55,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25406.1]
["2025-02-05T10:19:29.000000000",601.55,591.0,10.45,10.57,0.04,0.05,0.977,-0.023,0.01,15,0,0.01,264,15,279.0,25406.1]
["2025-02-05T10:19:29.000000000",601.55,592.0,9.46,9.58,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25406.1]
["2025-02-05T10:19:29.000000000",601.55,593.0,8.48,8.6,0.07,0.09,0.962,-0.038,0.017,44,0,0.017,203,18,419.9,25406.1]
["2025-02-05T10:19:29.000000000",601.55,594.0,7.5,7.62,0.1,0.11,0.947,-0.053,0.023,43,0,0.023,414,48,1051.1,25406.1]
["2025-02-05T10:19:29.000000000",601.55,595.0,6.54,6.66,0.13,0.16,0.929,-0.07,0.03,93,6,0.03,356,197,1347.0,25406.1]
["2025-02-05T10:19:29.000000000",601.55,596.0,5.6,5.72,0.19,0.21,0.902,-0.098,0.04,28,4,0.04,65,146,372.0,25406.1]
["2025-02-05T10:19:29.000000000",601.55,597.0,4.69,4.81,0.28,0.3,0.866,-0.134,0.052,87,5,0.052,215,238,1570.4,25406.1]
["2025-02-05T10:19:29.000000000",601.55,598.0,3.77,3.97,0.39,0.44,0.816,-0.184,0.067,25,8,0.067,152,285,1185.9,25406.1]
["2025-02-05T10:19:29.000000000",601.55,599.0,3.0,3.12,0.57,0.6,0.747,-0.253,0.083,49,12,0.083,137,308,1543.8,25406.1]
["2025-02-05T10:19:29.000000000",601.55,600.0,2.3,2.33,0.83,0.88,0.661,-0.339,0.099,160,102,0.099,221,330,3771.9,25406.1]
["2025-02-05T10:19:29.000000000",601.55,601.0,1.62,1.7,1.18,1.22,0.56,-0.44,0.11,40,122,0.11,85,406,1375.0,25406.1]
["2025-02-05T10:19:29.000000000",601.55,602.0,1.1,1.14,1.62,1.7,0.446,-0.554,0.115,110,333,0.116,67,401,2042.2,25406.1]
["2025-02-05T10:19:29.000000000",601.55,603.0,0.68,0.73,2.19,2.31,0.33,-0.67,0.109,78,476,0.109,159,318,2583.3,25406.1]
["2025-02-05T10:19:29.000000000",601.55,604.0,0.4,0.42,2.89,3.01,0.225,-0.775,0.092,147,290,0.092,103,237,2300.0,25406.1]
["2025-02-05T10:19:29.000000000",601.55,605.0,0.22,0.23,3.71,3.83,0.141,-0.859,0.07,120,445,0.07,123,47,1701.0000000000002,25406.1]
["2025-02-05T10:19:29.000000000",601.55,606.0,0.11,0.13,4.6,4.72,0.082,-0.918,0.047,287,422,0.047,35,16,1513.4,25406.1]
["2025-02-05T10:19:29.000000000",601.55,607.0,0.05,0.07,5.54,5.66,0.048,-0.952,0.031,113,433,0.031,35,16,458.8,25406.1]
["2025-02-05T10:19:29.000000000",601.55,608.0,0.03,0.04,6.52,6.64,0.027,-0.973,0.019,129,198,0.019,59,3,357.2,25406.1]
["2025-02-05T10:19:29.000000000",601.55,609.0,0.02,0.03,7.44,7.67,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25406.1]
["2025-02-05T10:19:29.000000000",601.55,610.0,0.01,0.02,8.43,8.66,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25406.1]
["2025-02-05T10:19:29.000000000",601.55,611.0,0.0,0.02,9.49,9.61,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25406.1]
["2025-02-05T10:19:29.000000000",601.55,612.0,0.0,0.02,10.49,10.61,0.007,-0.993,0.005,184,6,0.005,3,0,93.5,25406.1]
["2025-02-05T10:19:29.000000000",601.55,613.0,0.0,0.01,11.38,11.7,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25406.1]
["2025-02-05T10:19:29.000000000",601.55,614.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25406.1]
["2025-02-05T10:19:29.000000000",601.55,615.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25406.1]
["2025-02-05T10:19:29.000000000",601.55,616.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25406.1]
["2025-02-05T10:19:29.000000000",601.55,617.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25406.1]
["2025-02-05T10:19:29.000000000",601.55,618.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25406.1]
["2025-02-05T10:19:29.000000000",601.55,619.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25406.1]
["2025-02-05T10:19:29.000000000",601.55,620.0,0.0,0.01,18.37,18.69,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25406.1]
["2025-02-05T10:19:29.000000000",601.55,621.0,0.0,0.01,19.37,19.69,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25406.1]
["2025-02-05T10:19:29.000000000",601.55,622.0,0.0,0.01,20.37,20.69,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25406.1]
["2025-02-05T10:19:29.000000000",601.55,623.0,0.0,0.01,21.37,21.69,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25406.1]
["2025-02-05T10:19:29.000000000",601.55,624.0,0.0,0.01,22.37,22.69,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25406.1]
["2025-02-05T10:19:29.000000000",601.55,625.0,0.0,0.01,23.37,23.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25406.1]
["2025-02-05T10:19:29.000000000",601.55,626.0,0.0,0.01,24.37,24.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25406.1]
["2025-02-05T10:19:40.000000000",601.52,577.0,24.29,24.66,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25406.1]
["2025-02-05T10:19:40.000000000",601.52,578.0,23.29,23.66,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25406.1]
["2025-02-05T10:19:40.000000000",601.52,579.0,22.29,22.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25406.1]
["2025-02-05T10:19:40.000000000",601.52,580.0,21.29,21.66,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25406.1]
["2025-02-05T10:19:40.000000000",601.52,581.0,20.29,20.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25406.1]
["2025-02-05T10:19:40.000000000",601.52,582.0,19.29,19.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25406.1]
["2025-02-05T10:19:40.000000000",601.52,583.0,18.3,18.66,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25406.1]
["2025-02-05T10:19:40.000000000",601.52,584.0,17.35,17.64,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25406.1]
["2025-02-05T10:19:40.000000000",601.52,585.0,16.35,16.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25406.1]
["2025-02-05T10:19:40.000000000",601.52,586.0,15.35,15.62,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25406.1]
["2025-02-05T10:19:40.000000000",601.52,587.0,14.36,14.62,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25406.1]
["2025-02-05T10:19:40.000000000",601.52,588.0,13.36,13.63,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25406.1]
["2025-02-05T10:19:40.000000000",601.52,589.0,12.37,12.63,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,4,41.400000000000006,25406.1]
["2025-02-05T10:19:40.000000000",601.52,590.0,11.46,11.58,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25406.1]
["2025-02-05T10:19:40.000000000",601.52,591.0,10.47,10.59,0.04,0.06,0.977,-0.023,0.01,15,0,0.01,264,15,279.0,25406.1]
["2025-02-05T10:19:40.000000000",601.52,592.0,9.48,9.6,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25406.1]
["2025-02-05T10:19:40.000000000",601.52,593.0,8.5,8.62,0.07,0.09,0.962,-0.038,0.017,44,0,0.017,203,18,419.9,25406.1]
["2025-02-05T10:19:40.000000000",601.52,594.0,7.53,7.65,0.1,0.11,0.947,-0.053,0.023,43,0,0.023,414,48,1051.1,25406.1]
["2025-02-05T10:19:40.000000000",601.52,595.0,6.57,6.69,0.13,0.16,0.929,-0.07,0.03,93,6,0.03,356,197,1347.0,25406.1]
["2025-02-05T10:19:40.000000000",601.52,596.0,5.49,5.79,0.19,0.21,0.902,-0.098,0.04,28,4,0.04,65,146,372.0,25406.1]
["2025-02-05T10:19:40.000000000",601.52,597.0,4.71,4.83,0.26,0.29,0.866,-0.134,0.052,87,5,0.052,215,238,1570.4,25406.1]
["2025-02-05T10:19:40.000000000",601.52,598.0,3.83,3.95,0.4,0.42,0.816,-0.184,0.067,25,8,0.067,152,285,1185.9,25406.1]
["2025-02-05T10:19:40.000000000",601.52,599.0,3.01,3.13,0.56,0.61,0.747,-0.253,0.083,49,12,0.083,137,309,1543.8,25406.1]
["2025-02-05T10:19:40.000000000",601.52,600.0,2.19,2.4,0.83,0.85,0.661,-0.339,0.099,160,102,0.099,221,330,3771.9,25406.1]
["2025-02-05T10:19:40.000000000",601.52,601.0,1.66,1.69,1.16,1.21,0.56,-0.44,0.11,40,122,0.11,85,406,1375.0,25406.1]
["2025-02-05T10:19:40.000000000",601.52,602.0,1.11,1.14,1.63,1.66,0.446,-0.554,0.115,110,333,0.116,67,401,2042.2,25406.1]
["2025-02-05T10:19:40.000000000",601.52,603.0,0.7,0.72,2.17,2.29,0.33,-0.67,0.109,78,477,0.109,159,318,2583.3,25406.1]
["2025-02-05T10:19:40.000000000",601.52,604.0,0.41,0.42,2.87,2.99,0.225,-0.775,0.092,147,291,0.092,103,237,2300.0,25406.1]
["2025-02-05T10:19:40.000000000",601.52,605.0,0.22,0.24,3.68,3.8,0.141,-0.859,0.07,120,445,0.07,123,47,1701.0000000000002,25406.1]
["2025-02-05T10:19:40.000000000",601.52,606.0,0.11,0.13,4.57,4.69,0.082,-0.918,0.047,287,422,0.047,35,16,1513.4,25406.1]
["2025-02-05T10:19:40.000000000",601.52,607.0,0.05,0.07,5.52,5.64,0.048,-0.952,0.031,113,433,0.031,35,16,458.8,25406.1]
["2025-02-05T10:19:40.000000000",601.52,608.0,0.03,0.04,6.49,6.61,0.027,-0.973,0.019,129,200,0.019,59,3,357.2,25406.1]
["2025-02-05T10:19:40.000000000",601.52,609.0,0.02,0.03,7.42,7.76,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25406.1]
["2025-02-05T10:19:40.000000000",601.52,610.0,0.01,0.02,8.47,8.59,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25406.1]
["2025-02-05T10:19:40.000000000",601.52,611.0,0.0,0.02,9.36,9.79,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25406.1]
["2025-02-05T10:19:40.000000000",601.52,612.0,0.0,0.02,10.46,10.58,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25406.1]
["2025-02-05T10:19:40.000000000",601.52,613.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25406.1]
["2025-02-05T10:19:40.000000000",601.52,614.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25406.1]
["2025-02-05T10:19:40.000000000",601.52,615.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25406.1]
["2025-02-05T10:19:40.000000000",601.52,616.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25406.1]
["2025-02-05T10:19:40.000000000",601.52,617.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25406.1]
["2025-02-05T10:19:40.000000000",601.52,618.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25406.1]
["2025-02-05T10:19:40.000000000",601.52,619.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25406.1]
["2025-02-05T10:19:40.000000000",601.52,620.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25406.1]
["2025-02-05T10:19:40.000000000",601.52,621.0,0.0,0.01,19.36,19.71,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25406.1]
["2025-02-05T10:19:40.000000000",601.52,622.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25406.1]
["2025-02-05T10:19:40.000000000",601.52,623.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25406.1]
["2025-02-05T10:19:40.000000000",601.52,624.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25406.1]
["2025-02-05T10:19:40.000000000",601.52,625.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25406.1]
["2025-02-05T10:19:40.000000000",601.52,626.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25406.1]
["2025-02-05T10:19:51.000000000",601.59,577.0,24.37,24.7,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,578.0,23.37,23.7,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,579.0,22.37,22.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,580.0,21.38,21.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,581.0,20.38,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,582.0,19.38,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,583.0,18.38,18.71,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,584.0,17.43,17.71,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,585.0,16.43,16.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,586.0,15.43,15.67,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,587.0,14.44,14.67,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,588.0,13.44,13.67,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,589.0,12.45,12.68,0.02,0.03,0.985,-0.014,0.006,0,0,0.006,69,4,41.400000000000006,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,590.0,11.53,11.65,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,591.0,10.54,10.66,0.04,0.05,0.977,-0.023,0.01,15,0,0.01,264,15,279.0,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,592.0,9.55,9.67,0.05,0.06,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,593.0,8.57,8.69,0.07,0.08,0.962,-0.038,0.017,44,0,0.017,203,18,419.9,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,594.0,7.53,7.74,0.09,0.11,0.947,-0.053,0.023,43,0,0.023,414,48,1051.1,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,595.0,6.63,6.75,0.13,0.15,0.929,-0.071,0.03,93,6,0.03,356,197,1347.0,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,596.0,5.69,5.81,0.18,0.2,0.903,-0.097,0.04,28,4,0.04,65,146,372.0,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,597.0,4.77,4.89,0.26,0.28,0.866,-0.134,0.053,87,5,0.053,215,238,1600.6,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,598.0,3.89,4.01,0.38,0.4,0.815,-0.185,0.067,25,8,0.067,152,285,1185.9,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,599.0,3.07,3.19,0.55,0.58,0.746,-0.254,0.083,49,12,0.083,137,309,1543.8,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,600.0,2.35,2.39,0.8,0.83,0.661,-0.339,0.099,160,102,0.099,221,330,3771.9,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,601.0,1.7,1.73,1.13,1.18,0.56,-0.44,0.11,40,122,0.111,85,406,1383.5,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,602.0,1.15,1.17,1.58,1.62,0.446,-0.554,0.116,110,333,0.116,67,401,2053.2,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,603.0,0.72,0.74,2.12,2.27,0.329,-0.671,0.109,78,477,0.109,159,318,2583.3,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,604.0,0.42,0.44,2.8,2.98,0.225,-0.775,0.092,147,291,0.092,103,237,2300.0,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,605.0,0.22,0.24,3.62,3.74,0.141,-0.859,0.07,120,445,0.07,123,47,1701.0000000000002,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,606.0,0.11,0.13,4.47,4.69,0.082,-0.918,0.047,287,422,0.047,35,16,1513.4,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,607.0,0.06,0.07,5.45,5.57,0.048,-0.952,0.031,113,433,0.031,35,16,458.8,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,608.0,0.03,0.04,6.42,6.54,0.027,-0.973,0.019,129,200,0.019,59,3,357.2,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,609.0,0.02,0.03,7.37,7.6,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,610.0,0.01,0.02,8.4,8.52,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,611.0,0.0,0.02,9.31,9.64,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,612.0,0.0,0.02,10.39,10.51,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,613.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,614.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,615.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,616.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,617.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,618.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,619.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,620.0,0.0,0.01,18.3,18.63,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,621.0,0.0,0.01,19.3,19.63,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,622.0,0.0,0.01,20.3,20.63,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,623.0,0.0,0.01,21.3,21.63,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,624.0,0.0,0.01,22.3,22.63,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,625.0,0.0,0.01,23.3,23.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25455.800000000003]
["2025-02-05T10:19:51.000000000",601.59,626.0,0.0,0.01,24.3,24.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25455.800000000003]
["2025-02-05T10:20:02.000000000",601.63,577.0,24.34,24.7,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,578.0,23.34,23.7,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,579.0,22.34,22.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,580.0,21.34,21.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,581.0,20.34,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,582.0,19.34,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,583.0,18.35,18.7,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,584.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,585.0,16.4,16.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,586.0,15.4,15.66,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,587.0,14.4,14.67,0.01,0.02,0.992,-0.007,0.003,10,0,0.003,34,11,13.2,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,588.0,13.41,13.67,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,589.0,12.41,12.68,0.02,0.04,0.987,-0.012,0.006,0,0,0.006,69,4,41.400000000000006,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,590.0,11.48,11.6,0.03,0.04,0.982,-0.017,0.008,17,0,0.008,150,17,133.6,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,591.0,10.49,10.61,0.04,0.05,0.977,-0.022,0.01,15,0,0.01,264,15,279.0,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,592.0,9.5,9.62,0.05,0.07,0.972,-0.028,0.013,3,0,0.013,414,102,542.0999999999999,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,593.0,8.52,8.64,0.07,0.08,0.962,-0.038,0.017,44,0,0.017,203,18,419.9,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,594.0,7.55,7.67,0.09,0.11,0.949,-0.051,0.022,43,0,0.022,414,48,1005.4,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,595.0,6.59,6.71,0.13,0.15,0.932,-0.068,0.029,93,6,0.029,356,197,1302.1,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,596.0,5.64,5.76,0.17,0.21,0.906,-0.094,0.039,28,4,0.039,65,146,362.7000000000001,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,597.0,4.73,4.85,0.26,0.28,0.87,-0.13,0.051,87,5,0.051,215,238,1540.1999999999998,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,598.0,3.85,3.97,0.38,0.43,0.82,-0.177,0.066,25,8,0.066,152,285,1168.2,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,599.0,3.03,3.15,0.56,0.6,0.756,-0.244,0.082,49,12,0.082,137,309,1525.1999999999998,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,600.0,2.28,2.4,0.81,0.86,0.673,-0.327,0.098,160,102,0.098,221,330,3733.8,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,601.0,1.66,1.72,1.15,1.2,0.572,-0.428,0.11,40,122,0.11,85,407,1375.0,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,602.0,1.11,1.16,1.59,1.64,0.459,-0.541,0.117,110,333,0.117,67,401,2070.9000000000005,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,603.0,0.69,0.74,2.17,2.25,0.342,-0.658,0.111,78,478,0.111,159,318,2630.7000000000003,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,604.0,0.4,0.44,2.85,2.97,0.234,-0.766,0.095,147,293,0.095,103,237,2375.0,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,605.0,0.22,0.24,3.66,3.78,0.147,-0.853,0.072,120,445,0.072,123,47,1749.6,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,606.0,0.11,0.13,4.55,4.67,0.086,-0.914,0.049,287,424,0.049,35,16,1577.8,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,607.0,0.06,0.07,5.5,5.62,0.049,-0.951,0.031,113,433,0.031,35,16,458.8,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,608.0,0.03,0.04,6.47,6.59,0.028,-0.972,0.019,129,200,0.019,59,3,357.2,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,609.0,0.02,0.03,7.27,7.64,0.02,-0.98,0.013,107,154,0.013,26,1,172.9,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,610.0,0.01,0.02,8.27,8.63,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,611.0,0.0,0.02,9.22,9.67,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,612.0,0.0,0.02,10.44,10.56,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,613.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,614.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,615.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,616.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,617.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,618.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,619.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,620.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,621.0,0.0,0.01,19.31,19.66,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,622.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,623.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,624.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,625.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25469.800000000003]
["2025-02-05T10:20:02.000000000",601.63,626.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25469.800000000003]
["2025-02-05T10:20:14.000000000",601.62,577.0,24.39,24.78,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25465.7]
["2025-02-05T10:20:14.000000000",601.62,578.0,23.39,23.78,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25465.7]
["2025-02-05T10:20:14.000000000",601.62,579.0,22.39,22.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25465.7]
["2025-02-05T10:20:14.000000000",601.62,580.0,21.39,21.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25465.7]
["2025-02-05T10:20:14.000000000",601.62,581.0,20.4,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25465.7]
["2025-02-05T10:20:14.000000000",601.62,582.0,19.4,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25465.7]
["2025-02-05T10:20:14.000000000",601.62,583.0,18.4,18.79,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25465.7]
["2025-02-05T10:20:14.000000000",601.62,584.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25465.7]
["2025-02-05T10:20:14.000000000",601.62,585.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25465.7]
["2025-02-05T10:20:14.000000000",601.62,586.0,15.46,15.75,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25465.7]
["2025-02-05T10:20:14.000000000",601.62,587.0,14.46,14.75,0.01,0.02,0.992,-0.007,0.003,10,0,0.003,34,11,13.2,25465.7]
["2025-02-05T10:20:14.000000000",601.62,588.0,13.46,13.75,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25465.7]
["2025-02-05T10:20:14.000000000",601.62,589.0,12.47,12.76,0.02,0.03,0.987,-0.012,0.006,0,0,0.006,69,4,41.400000000000006,25465.7]
["2025-02-05T10:20:14.000000000",601.62,590.0,11.56,11.68,0.03,0.04,0.982,-0.017,0.008,17,0,0.008,150,17,133.6,25465.7]
["2025-02-05T10:20:14.000000000",601.62,591.0,10.57,10.69,0.04,0.05,0.977,-0.022,0.01,15,0,0.01,264,15,279.0,25465.7]
["2025-02-05T10:20:14.000000000",601.62,592.0,9.58,9.7,0.05,0.06,0.972,-0.028,0.013,3,0,0.013,414,102,542.0999999999999,25465.7]
["2025-02-05T10:20:14.000000000",601.62,593.0,8.6,8.72,0.07,0.08,0.962,-0.038,0.017,44,0,0.017,203,18,419.9,25465.7]
["2025-02-05T10:20:14.000000000",601.62,594.0,7.49,7.82,0.09,0.1,0.949,-0.051,0.022,43,0,0.022,414,48,1005.4,25465.7]
["2025-02-05T10:20:14.000000000",601.62,595.0,6.66,6.78,0.13,0.14,0.932,-0.068,0.029,93,6,0.029,356,197,1302.1,25465.7]
["2025-02-05T10:20:14.000000000",601.62,596.0,5.59,5.9,0.18,0.2,0.906,-0.094,0.039,28,4,0.039,65,146,362.7000000000001,25465.7]
["2025-02-05T10:20:14.000000000",601.62,597.0,4.79,4.91,0.26,0.27,0.871,-0.129,0.051,87,5,0.051,215,239,1540.1999999999998,25465.7]
["2025-02-05T10:20:14.000000000",601.62,598.0,3.91,4.03,0.37,0.39,0.822,-0.178,0.066,25,8,0.066,152,285,1168.2,25465.7]
["2025-02-05T10:20:14.000000000",601.62,599.0,3.08,3.2,0.54,0.57,0.755,-0.245,0.082,49,12,0.082,137,309,1525.1999999999998,25465.7]
["2025-02-05T10:20:14.000000000",601.62,600.0,2.36,2.4,0.78,0.81,0.671,-0.328,0.098,160,102,0.098,221,330,3733.8,25465.7]
["2025-02-05T10:20:14.000000000",601.62,601.0,1.7,1.73,1.12,1.15,0.57,-0.43,0.11,40,122,0.11,85,407,1375.0,25465.7]
["2025-02-05T10:20:14.000000000",601.62,602.0,1.15,1.18,1.56,1.59,0.456,-0.544,0.117,110,333,0.117,67,401,2070.9000000000005,25465.7]
["2025-02-05T10:20:14.000000000",601.62,603.0,0.72,0.74,2.11,2.19,0.338,-0.662,0.111,78,478,0.111,159,318,2630.7000000000003,25465.7]
["2025-02-05T10:20:14.000000000",601.62,604.0,0.42,0.44,2.78,2.9,0.231,-0.769,0.095,147,293,0.095,103,237,2375.0,25465.7]
["2025-02-05T10:20:14.000000000",601.62,605.0,0.23,0.24,3.59,3.71,0.143,-0.857,0.072,120,445,0.072,123,47,1749.6,25465.7]
["2025-02-05T10:20:14.000000000",601.62,606.0,0.11,0.13,4.47,4.59,0.083,-0.916,0.049,287,424,0.049,35,16,1577.8,25465.7]
["2025-02-05T10:20:14.000000000",601.62,607.0,0.06,0.07,5.42,5.54,0.049,-0.951,0.031,113,433,0.031,35,16,458.8,25465.7]
["2025-02-05T10:20:14.000000000",601.62,608.0,0.03,0.04,6.39,6.51,0.028,-0.972,0.019,129,200,0.019,59,3,357.2,25465.7]
["2025-02-05T10:20:14.000000000",601.62,609.0,0.02,0.03,7.29,7.64,0.02,-0.98,0.013,107,154,0.013,26,1,172.9,25465.7]
["2025-02-05T10:20:14.000000000",601.62,610.0,0.01,0.02,8.28,8.63,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25465.7]
["2025-02-05T10:20:14.000000000",601.62,611.0,0.0,0.02,9.36,9.48,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25465.7]
["2025-02-05T10:20:14.000000000",601.62,612.0,0.0,0.02,10.36,10.48,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25465.7]
["2025-02-05T10:20:14.000000000",601.62,613.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25465.7]
["2025-02-05T10:20:14.000000000",601.62,614.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25465.7]
["2025-02-05T10:20:14.000000000",601.62,615.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25465.7]
["2025-02-05T10:20:14.000000000",601.62,616.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25465.7]
["2025-02-05T10:20:14.000000000",601.62,617.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25465.7]
["2025-02-05T10:20:14.000000000",601.62,618.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25465.7]
["2025-02-05T10:20:14.000000000",601.62,619.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25465.7]
["2025-02-05T10:20:14.000000000",601.62,620.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25465.7]
["2025-02-05T10:20:14.000000000",601.62,621.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25465.7]
["2025-02-05T10:20:14.000000000",601.62,622.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25465.7]
["2025-02-05T10:20:14.000000000",601.62,623.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25465.7]
["2025-02-05T10:20:14.000000000",601.62,624.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25465.7]
["2025-02-05T10:20:14.000000000",601.62,625.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25465.7]
["2025-02-05T10:20:14.000000000",601.62,626.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25465.7]
["2025-02-05T10:20:25.000000000",601.66,577.0,24.4,24.76,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25465.7]
["2025-02-05T10:20:25.000000000",601.66,578.0,23.4,23.76,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25465.7]
["2025-02-05T10:20:25.000000000",601.66,579.0,22.4,22.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25465.7]
["2025-02-05T10:20:25.000000000",601.66,580.0,21.4,21.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25465.7]
["2025-02-05T10:20:25.000000000",601.66,581.0,20.4,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25465.7]
["2025-02-05T10:20:25.000000000",601.66,582.0,19.4,19.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25465.7]
["2025-02-05T10:20:25.000000000",601.66,583.0,18.4,18.76,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25465.7]
["2025-02-05T10:20:25.000000000",601.66,584.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25465.7]
["2025-02-05T10:20:25.000000000",601.66,585.0,16.46,16.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25465.7]
["2025-02-05T10:20:25.000000000",601.66,586.0,15.46,15.72,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25465.7]
["2025-02-05T10:20:25.000000000",601.66,587.0,14.46,14.72,0.01,0.02,0.992,-0.007,0.003,10,0,0.003,34,11,13.2,25465.7]
["2025-02-05T10:20:25.000000000",601.66,588.0,13.47,13.73,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25465.7]
["2025-02-05T10:20:25.000000000",601.66,589.0,12.47,12.73,0.02,0.03,0.987,-0.012,0.006,0,0,0.006,69,4,41.400000000000006,25465.7]
["2025-02-05T10:20:25.000000000",601.66,590.0,11.48,11.74,0.03,0.04,0.982,-0.017,0.008,17,0,0.008,150,17,133.6,25465.7]
["2025-02-05T10:20:25.000000000",601.66,591.0,10.57,10.69,0.04,0.05,0.977,-0.022,0.01,15,0,0.01,264,15,279.0,25465.7]
["2025-02-05T10:20:25.000000000",601.66,592.0,9.5,9.76,0.05,0.06,0.972,-0.028,0.013,3,0,0.013,414,102,542.0999999999999,25465.7]
["2025-02-05T10:20:25.000000000",601.66,593.0,8.6,8.72,0.06,0.09,0.962,-0.038,0.017,44,0,0.017,203,18,419.9,25465.7]
["2025-02-05T10:20:25.000000000",601.66,594.0,7.63,7.75,0.09,0.1,0.949,-0.051,0.022,43,0,0.022,414,53,1005.4,25465.7]
["2025-02-05T10:20:25.000000000",601.66,595.0,6.66,6.78,0.12,0.15,0.932,-0.068,0.029,93,6,0.029,356,197,1302.1,25465.7]
["2025-02-05T10:20:25.000000000",601.66,596.0,5.65,5.88,0.18,0.2,0.906,-0.094,0.039,28,4,0.039,65,151,362.7000000000001,25465.7]
["2025-02-05T10:20:25.000000000",601.66,597.0,4.79,4.91,0.25,0.27,0.871,-0.129,0.051,87,5,0.051,215,240,1540.1999999999998,25465.7]
["2025-02-05T10:20:25.000000000",601.66,598.0,3.91,4.03,0.37,0.39,0.822,-0.178,0.066,25,8,0.066,152,285,1168.2,25465.7]
["2025-02-05T10:20:25.000000000",601.66,599.0,3.08,3.2,0.53,0.57,0.755,-0.245,0.082,49,12,0.082,137,309,1525.1999999999998,25465.7]
["2025-02-05T10:20:25.000000000",601.66,600.0,2.32,2.44,0.78,0.8,0.671,-0.328,0.098,160,102,0.098,221,330,3733.8,25465.7]
["2025-02-05T10:20:25.000000000",601.66,601.0,1.68,1.75,1.1,1.15,0.57,-0.43,0.11,40,122,0.11,85,407,1375.0,25465.7]
["2025-02-05T10:20:25.000000000",601.66,602.0,1.13,1.18,1.55,1.59,0.456,-0.544,0.117,110,334,0.117,67,401,2070.9000000000005,25465.7]
["2025-02-05T10:20:25.000000000",601.66,603.0,0.71,0.74,2.1,2.18,0.338,-0.662,0.111,78,479,0.111,159,318,2630.7000000000003,25465.7]
["2025-02-05T10:20:25.000000000",601.66,604.0,0.42,0.44,2.78,2.9,0.231,-0.769,0.095,147,293,0.095,103,237,2375.0,25465.7]
["2025-02-05T10:20:25.000000000",601.66,605.0,0.22,0.24,3.58,3.7,0.143,-0.857,0.072,120,446,0.072,123,47,1749.6,25465.7]
["2025-02-05T10:20:25.000000000",601.66,606.0,0.11,0.13,4.47,4.59,0.083,-0.916,0.049,287,424,0.049,35,16,1577.8,25465.7]
["2025-02-05T10:20:25.000000000",601.66,607.0,0.06,0.07,5.41,5.53,0.049,-0.951,0.031,113,433,0.031,35,16,458.8,25465.7]
["2025-02-05T10:20:25.000000000",601.66,608.0,0.03,0.04,6.39,6.51,0.028,-0.972,0.019,129,200,0.019,59,3,357.2,25465.7]
["2025-02-05T10:20:25.000000000",601.66,609.0,0.02,0.03,7.37,7.49,0.02,-0.98,0.013,107,154,0.013,26,1,172.9,25465.7]
["2025-02-05T10:20:25.000000000",601.66,610.0,0.01,0.02,8.31,8.57,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25465.7]
["2025-02-05T10:20:25.000000000",601.66,611.0,0.0,0.02,9.36,9.48,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25465.7]
["2025-02-05T10:20:25.000000000",601.66,612.0,0.0,0.02,10.26,10.61,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25465.7]
["2025-02-05T10:20:25.000000000",601.66,613.0,0.0,0.01,11.26,11.6,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25465.7]
["2025-02-05T10:20:25.000000000",601.66,614.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25465.7]
["2025-02-05T10:20:25.000000000",601.66,615.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25465.7]
["2025-02-05T10:20:25.000000000",601.66,616.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25465.7]
["2025-02-05T10:20:25.000000000",601.66,617.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25465.7]
["2025-02-05T10:20:25.000000000",601.66,618.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25465.7]
["2025-02-05T10:20:25.000000000",601.66,619.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25465.7]
["2025-02-05T10:20:25.000000000",601.66,620.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25465.7]
["2025-02-05T10:20:25.000000000",601.66,621.0,0.0,0.01,19.26,19.6,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25465.7]
["2025-02-05T10:20:25.000000000",601.66,622.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25465.7]
["2025-02-05T10:20:25.000000000",601.66,623.0,0.0,0.01,21.26,21.6,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25465.7]
["2025-02-05T10:20:25.000000000",601.66,624.0,0.0,0.01,22.26,22.6,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25465.7]
["2025-02-05T10:20:25.000000000",601.66,625.0,0.0,0.01,23.26,23.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25465.7]
["2025-02-05T10:20:25.000000000",601.66,626.0,0.0,0.01,24.26,24.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25465.7]
["2025-02-05T10:20:37.000000000",601.79,577.0,24.53,24.92,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25548.5]
["2025-02-05T10:20:37.000000000",601.79,578.0,23.53,23.92,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25548.5]
["2025-02-05T10:20:37.000000000",601.79,579.0,22.53,22.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25548.5]
["2025-02-05T10:20:37.000000000",601.79,580.0,21.53,21.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25548.5]
["2025-02-05T10:20:37.000000000",601.79,581.0,20.54,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25548.5]
["2025-02-05T10:20:37.000000000",601.79,582.0,19.54,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25548.5]
["2025-02-05T10:20:37.000000000",601.79,583.0,18.54,18.92,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25548.5]
["2025-02-05T10:20:37.000000000",601.79,584.0,17.58,17.87,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25548.5]
["2025-02-05T10:20:37.000000000",601.79,585.0,16.59,16.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25548.5]
["2025-02-05T10:20:37.000000000",601.79,586.0,15.59,15.88,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25548.5]
["2025-02-05T10:20:37.000000000",601.79,587.0,14.59,14.88,0.01,0.02,0.992,-0.007,0.003,10,0,0.003,34,11,13.2,25548.5]
["2025-02-05T10:20:37.000000000",601.79,588.0,13.6,13.88,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25548.5]
["2025-02-05T10:20:37.000000000",601.79,589.0,12.6,12.89,0.02,0.03,0.987,-0.012,0.006,0,0,0.006,69,4,41.400000000000006,25548.5]
["2025-02-05T10:20:37.000000000",601.79,590.0,11.69,11.81,0.02,0.04,0.982,-0.017,0.008,17,0,0.008,150,17,133.6,25548.5]
["2025-02-05T10:20:37.000000000",601.79,591.0,10.7,10.82,0.03,0.05,0.977,-0.022,0.01,15,0,0.01,264,15,279.0,25548.5]
["2025-02-05T10:20:37.000000000",601.79,592.0,9.71,9.83,0.04,0.07,0.972,-0.028,0.013,3,0,0.013,414,102,542.0999999999999,25548.5]
["2025-02-05T10:20:37.000000000",601.79,593.0,8.73,8.85,0.06,0.07,0.962,-0.038,0.017,44,0,0.017,203,18,419.9,25548.5]
["2025-02-05T10:20:37.000000000",601.79,594.0,7.75,7.87,0.08,0.1,0.949,-0.051,0.022,43,0,0.022,414,53,1005.4,25548.5]
["2025-02-05T10:20:37.000000000",601.79,595.0,6.58,8.35,0.11,0.13,0.933,-0.067,0.029,93,6,0.029,356,197,1302.1,25548.5]
["2025-02-05T10:20:37.000000000",601.79,596.0,5.63,7.4,0.16,0.18,0.906,-0.094,0.039,28,4,0.039,65,151,362.7000000000001,25548.5]
["2025-02-05T10:20:37.000000000",601.79,597.0,4.72,6.35,0.24,0.25,0.87,-0.13,0.051,87,5,0.051,215,240,1540.1999999999998,25548.5]
["2025-02-05T10:20:37.000000000",601.79,598.0,4.01,4.13,0.34,0.36,0.82,-0.18,0.066,25,8,0.066,152,288,1168.2,25548.5]
["2025-02-05T10:20:37.000000000",601.79,599.0,3.17,3.29,0.5,0.53,0.755,-0.245,0.082,49,12,0.082,137,309,1525.1999999999998,25548.5]
["2025-02-05T10:20:37.000000000",601.79,600.0,2.44,2.48,0.73,0.76,0.67,-0.329,0.098,160,102,0.098,221,330,3733.8,25548.5]
["2025-02-05T10:20:37.000000000",601.79,601.0,1.77,1.8,1.05,1.08,0.57,-0.43,0.11,40,122,0.11,85,407,1375.0,25548.5]
["2025-02-05T10:20:37.000000000",601.79,602.0,1.2,1.23,1.48,1.51,0.456,-0.544,0.119,110,334,0.119,67,401,2106.3,25548.5]
["2025-02-05T10:20:37.000000000",601.79,603.0,0.76,0.78,2.01,2.09,0.336,-0.663,0.113,78,479,0.113,159,318,2678.1,25548.5]
["2025-02-05T10:20:37.000000000",601.79,604.0,0.44,0.46,2.67,2.79,0.228,-0.772,0.095,147,293,0.095,103,237,2375.0,25548.5]
["2025-02-05T10:20:37.000000000",601.79,605.0,0.24,0.25,3.47,3.59,0.143,-0.857,0.072,120,446,0.072,123,48,1749.6,25548.5]
["2025-02-05T10:20:37.000000000",601.79,606.0,0.12,0.13,4.35,4.47,0.084,-0.916,0.049,287,424,0.049,35,17,1577.8,25548.5]
["2025-02-05T10:20:37.000000000",601.79,607.0,0.06,0.07,5.29,5.41,0.049,-0.951,0.031,113,433,0.031,35,16,458.8,25548.5]
["2025-02-05T10:20:37.000000000",601.79,608.0,0.03,0.04,6.26,6.38,0.028,-0.972,0.019,129,200,0.019,59,3,357.2,25548.5]
["2025-02-05T10:20:37.000000000",601.79,609.0,0.02,0.03,7.24,7.36,0.02,-0.98,0.013,107,154,0.013,26,1,172.9,25548.5]
["2025-02-05T10:20:37.000000000",601.79,610.0,0.01,0.02,6.9,8.58,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25548.5]
["2025-02-05T10:20:37.000000000",601.79,611.0,0.0,0.02,9.23,9.35,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25548.5]
["2025-02-05T10:20:37.000000000",601.79,612.0,0.0,0.02,10.23,10.35,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25548.5]
["2025-02-05T10:20:37.000000000",601.79,613.0,0.0,0.01,10.0,11.62,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25548.5]
["2025-02-05T10:20:37.000000000",601.79,614.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25548.5]
["2025-02-05T10:20:37.000000000",601.79,615.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25548.5]
["2025-02-05T10:20:37.000000000",601.79,616.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25548.5]
["2025-02-05T10:20:37.000000000",601.79,617.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25548.5]
["2025-02-05T10:20:37.000000000",601.79,618.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25548.5]
["2025-02-05T10:20:37.000000000",601.79,619.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25548.5]
["2025-02-05T10:20:37.000000000",601.79,620.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25548.5]
["2025-02-05T10:20:37.000000000",601.79,621.0,0.0,0.01,19.09,19.48,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25548.5]
["2025-02-05T10:20:37.000000000",601.79,622.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25548.5]
["2025-02-05T10:20:37.000000000",601.79,623.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25548.5]
["2025-02-05T10:20:37.000000000",601.79,624.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25548.5]
["2025-02-05T10:20:37.000000000",601.79,625.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25548.5]
["2025-02-05T10:20:37.000000000",601.79,626.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25548.5]
["2025-02-05T10:20:48.000000000",601.81,577.0,24.57,24.96,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,578.0,23.57,23.96,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,579.0,22.57,22.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,580.0,21.57,21.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,581.0,20.57,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,582.0,19.58,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,583.0,18.58,18.97,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,584.0,17.63,17.91,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,585.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,586.0,15.65,15.92,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,587.0,14.65,14.92,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,588.0,13.66,13.93,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,589.0,12.66,12.93,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,69,4,41.400000000000006,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,590.0,11.74,11.86,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,591.0,10.75,10.87,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,592.0,9.76,9.88,0.04,0.06,0.974,-0.026,0.012,3,0,0.012,414,102,500.4,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,593.0,8.77,8.89,0.06,0.07,0.966,-0.034,0.015,44,0,0.015,203,18,370.5,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,594.0,7.73,8.02,0.08,0.1,0.953,-0.047,0.021,43,0,0.021,414,53,959.7000000000002,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,595.0,6.83,6.95,0.11,0.14,0.938,-0.062,0.027,93,6,0.027,356,197,1212.3000000000002,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,596.0,5.82,6.09,0.16,0.18,0.916,-0.084,0.036,28,4,0.036,65,151,334.8,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,597.0,4.95,5.07,0.23,0.25,0.884,-0.116,0.048,87,5,0.048,215,240,1449.6,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,598.0,4.05,4.17,0.33,0.35,0.836,-0.164,0.063,25,8,0.063,152,288,1115.1,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,599.0,3.21,3.33,0.49,0.51,0.775,-0.225,0.08,49,12,0.08,137,309,1488.0,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,600.0,2.44,2.54,0.71,0.74,0.694,-0.306,0.097,160,102,0.097,221,331,3695.7,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,601.0,1.79,1.82,1.03,1.05,0.593,-0.407,0.111,40,122,0.111,85,407,1387.5,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,602.0,1.22,1.24,1.45,1.48,0.479,-0.521,0.119,110,334,0.119,67,401,2106.3,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,603.0,0.77,0.79,1.9,2.09,0.359,-0.641,0.115,78,482,0.115,159,318,2725.5000000000005,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,604.0,0.45,0.47,2.63,2.75,0.248,-0.752,0.099,147,293,0.099,103,237,2475.0,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,605.0,0.24,0.26,3.42,3.54,0.156,-0.844,0.076,120,446,0.076,123,48,1846.8,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,606.0,0.12,0.14,4.3,4.42,0.09,-0.91,0.052,287,424,0.052,35,17,1674.4,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,607.0,0.06,0.07,5.24,5.36,0.053,-0.947,0.034,113,433,0.034,35,16,503.2,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,608.0,0.03,0.04,6.21,6.33,0.031,-0.969,0.021,129,200,0.021,59,3,394.80000000000007,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,609.0,0.02,0.03,7.08,7.39,0.02,-0.98,0.014,107,154,0.014,26,1,186.2,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,610.0,0.01,0.02,8.19,8.31,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,611.0,0.0,0.02,9.18,9.3,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,612.0,0.0,0.02,10.18,10.3,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,613.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,614.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,615.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,616.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,617.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,618.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,619.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,620.0,0.0,0.01,18.05,18.43,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,621.0,0.0,0.01,19.05,19.43,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,622.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,623.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,624.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,625.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25502.10000000001]
["2025-02-05T10:20:48.000000000",601.81,626.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25502.10000000001]
["2025-02-05T10:20:59.000000000",601.66,577.0,24.4,24.79,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,578.0,23.4,23.79,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,579.0,22.4,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,580.0,21.4,21.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,581.0,20.4,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,582.0,19.4,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,583.0,18.41,18.79,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,584.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,585.0,16.47,16.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,586.0,15.47,15.75,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,587.0,14.48,14.75,0.01,0.02,0.992,-0.007,0.003,10,0,0.003,34,11,13.2,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,588.0,13.48,13.76,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,589.0,12.49,12.76,0.02,0.03,0.987,-0.012,0.006,0,0,0.006,69,4,41.400000000000006,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,590.0,11.57,11.69,0.03,0.04,0.982,-0.017,0.008,17,0,0.008,150,17,133.6,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,591.0,10.57,10.69,0.04,0.05,0.978,-0.022,0.01,15,0,0.01,264,15,279.0,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,592.0,9.59,9.71,0.05,0.06,0.972,-0.028,0.013,3,0,0.013,414,102,542.0999999999999,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,593.0,8.6,8.72,0.06,0.08,0.964,-0.036,0.016,44,0,0.016,203,18,395.2,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,594.0,7.63,7.75,0.09,0.1,0.953,-0.047,0.021,43,0,0.021,414,53,959.7000000000002,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,595.0,6.66,6.78,0.12,0.14,0.934,-0.066,0.029,93,6,0.029,356,198,1302.1,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,596.0,5.71,5.83,0.17,0.19,0.909,-0.091,0.038,28,4,0.038,65,151,353.4,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,597.0,4.79,4.91,0.25,0.27,0.873,-0.127,0.051,87,5,0.051,215,240,1540.1999999999998,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,598.0,3.91,4.03,0.36,0.38,0.823,-0.177,0.065,25,8,0.065,152,288,1150.5,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,599.0,3.07,3.19,0.53,0.55,0.758,-0.242,0.082,49,12,0.082,137,309,1525.1999999999998,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,600.0,2.36,2.39,0.77,0.8,0.675,-0.325,0.097,160,102,0.097,221,331,3695.7,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,601.0,1.69,1.72,1.1,1.13,0.574,-0.426,0.109,40,123,0.109,85,408,1362.5,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,602.0,1.14,1.17,1.55,1.58,0.46,-0.54,0.12,110,334,0.12,67,401,2124.0,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,603.0,0.71,0.74,2.01,2.21,0.34,-0.66,0.114,78,482,0.114,159,319,2701.8,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,604.0,0.41,0.43,2.77,2.89,0.23,-0.77,0.096,147,294,0.096,103,237,2400.0,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,605.0,0.22,0.24,3.58,3.7,0.144,-0.856,0.073,120,446,0.073,123,48,1773.8999999999996,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,606.0,0.11,0.12,4.47,4.59,0.084,-0.916,0.049,287,425,0.049,35,17,1577.8,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,607.0,0.05,0.07,5.41,5.53,0.046,-0.954,0.031,113,433,0.031,35,16,458.8,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,608.0,0.03,0.04,6.38,6.5,0.028,-0.972,0.019,129,200,0.019,59,3,357.2,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,609.0,0.02,0.03,7.37,7.49,0.02,-0.98,0.013,107,154,0.013,26,1,172.9,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,610.0,0.01,0.02,8.36,8.48,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,611.0,0.0,0.02,9.17,9.61,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,612.0,0.0,0.02,10.17,10.61,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,613.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,614.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,615.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,616.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,617.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,618.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,619.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,620.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,621.0,0.0,0.01,19.22,19.6,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,622.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,623.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,624.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,625.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25495.300000000007]
["2025-02-05T10:20:59.000000000",601.66,626.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,577.0,24.3,24.69,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,578.0,23.3,23.69,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,579.0,22.3,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,580.0,21.3,21.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,581.0,20.3,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,582.0,19.3,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,583.0,18.31,18.69,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,584.0,17.36,17.65,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,585.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,586.0,15.37,15.65,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,587.0,14.37,14.66,0.01,0.02,0.992,-0.007,0.003,10,0,0.003,34,11,13.2,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,588.0,13.37,13.66,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,589.0,12.38,12.67,0.02,0.03,0.987,-0.012,0.006,0,0,0.006,69,4,41.400000000000006,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,590.0,11.47,11.59,0.03,0.04,0.982,-0.017,0.008,17,0,0.008,150,17,133.6,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,591.0,10.48,10.6,0.04,0.05,0.978,-0.022,0.01,15,0,0.01,264,15,279.0,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,592.0,9.49,9.61,0.05,0.06,0.972,-0.028,0.013,3,0,0.013,414,102,542.0999999999999,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,593.0,8.51,8.63,0.07,0.08,0.964,-0.036,0.016,44,0,0.016,203,18,395.2,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,594.0,7.53,7.65,0.09,0.11,0.953,-0.047,0.021,43,0,0.021,414,53,959.7000000000002,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,595.0,6.57,6.69,0.13,0.14,0.934,-0.066,0.029,93,6,0.029,356,198,1302.1,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,596.0,5.62,5.74,0.18,0.2,0.909,-0.091,0.038,28,4,0.038,65,152,353.4,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,597.0,2.36,4.89,0.26,0.28,0.873,-0.127,0.051,87,5,0.051,215,241,1540.1999999999998,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,598.0,3.83,3.95,0.38,0.4,0.823,-0.177,0.065,25,8,0.065,152,288,1150.5,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,599.0,3.0,3.12,0.55,0.58,0.758,-0.242,0.082,49,12,0.082,137,309,1525.1999999999998,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,600.0,2.29,2.33,0.8,0.83,0.675,-0.325,0.097,160,102,0.097,221,331,3695.7,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,601.0,1.64,1.67,1.14,1.18,0.574,-0.426,0.109,40,123,0.109,85,408,1362.5,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,602.0,1.1,1.14,1.6,1.64,0.46,-0.54,0.12,110,335,0.12,67,401,2124.0,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,603.0,0.69,0.71,2.14,2.26,0.34,-0.66,0.114,78,482,0.114,159,319,2701.8,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,604.0,0.39,0.41,2.85,2.97,0.23,-0.77,0.096,147,294,0.096,103,237,2400.0,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,605.0,0.21,0.23,3.67,3.79,0.144,-0.856,0.073,120,446,0.073,123,48,1773.8999999999996,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,606.0,0.11,0.12,4.56,4.68,0.084,-0.916,0.049,287,425,0.049,35,17,1577.8,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,607.0,0.05,0.07,5.51,5.63,0.046,-0.954,0.031,113,433,0.031,35,16,458.8,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,608.0,0.03,0.04,6.48,6.6,0.028,-0.972,0.019,129,200,0.019,59,3,357.2,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,609.0,0.02,0.03,7.47,7.59,0.02,-0.98,0.013,107,154,0.013,26,1,172.9,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,610.0,0.01,0.02,8.46,8.58,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,611.0,0.0,0.02,9.31,12.07,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,612.0,0.0,0.02,10.45,10.57,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,613.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,614.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,615.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,616.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,617.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,618.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,619.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,620.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,621.0,0.0,0.01,19.31,19.7,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,622.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,623.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,624.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,625.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25495.300000000007]
["2025-02-05T10:21:10.000000000",601.59,626.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25495.300000000007]
["2025-02-05T10:21:21.000000000",601.49,577.0,24.28,24.64,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,578.0,23.28,23.64,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,579.0,22.28,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,580.0,21.28,21.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,581.0,20.28,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,582.0,19.29,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,583.0,18.29,18.65,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,584.0,17.31,17.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,585.0,16.35,16.6,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,586.0,15.36,15.6,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,587.0,14.36,14.61,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,588.0,13.36,13.61,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,589.0,12.37,12.62,0.02,0.04,0.985,-0.014,0.006,0,0,0.006,69,4,41.400000000000006,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,590.0,11.42,11.54,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,591.0,10.43,10.55,0.04,0.05,0.977,-0.023,0.01,15,0,0.01,264,15,279.0,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,592.0,9.44,9.56,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,593.0,8.46,8.58,0.07,0.08,0.962,-0.038,0.017,44,0,0.017,203,18,419.9,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,594.0,7.49,7.61,0.09,0.12,0.949,-0.051,0.023,43,0,0.023,414,53,1051.1,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,595.0,6.52,6.64,0.13,0.15,0.931,-0.069,0.03,93,6,0.03,356,198,1347.0,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,596.0,5.58,5.7,0.18,0.2,0.903,-0.097,0.04,28,4,0.04,65,152,372.0,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,597.0,4.66,4.78,0.27,0.29,0.865,-0.134,0.053,87,5,0.053,215,241,1600.6,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,598.0,3.79,3.91,0.39,0.41,0.815,-0.185,0.068,25,8,0.068,152,288,1203.6,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,599.0,2.95,3.12,0.57,0.59,0.748,-0.252,0.084,49,12,0.084,137,309,1562.4000000000003,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,600.0,2.24,2.32,0.81,0.86,0.662,-0.338,0.1,160,102,0.1,221,331,3810.0,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,601.0,1.61,1.64,1.16,1.21,0.559,-0.441,0.111,40,123,0.111,85,408,1387.5,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,602.0,1.08,1.1,1.63,1.66,0.444,-0.556,0.118,110,335,0.118,67,401,2088.6,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,603.0,0.66,0.71,2.18,2.3,0.326,-0.674,0.111,78,482,0.111,159,319,2630.7000000000003,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,604.0,0.38,0.4,2.89,3.01,0.22,-0.78,0.093,147,294,0.093,103,237,2325.0,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,605.0,0.2,0.22,3.71,3.83,0.134,-0.866,0.069,120,446,0.069,123,48,1676.7000000000005,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,606.0,0.1,0.12,4.49,4.76,0.078,-0.922,0.046,287,425,0.046,35,17,1481.2,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,607.0,0.05,0.07,5.55,5.67,0.046,-0.954,0.03,113,433,0.03,35,16,444.0,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,608.0,0.03,0.04,6.53,6.65,0.027,-0.973,0.019,129,201,0.019,59,3,357.2,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,609.0,0.01,0.03,7.39,7.68,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,610.0,0.01,0.02,8.38,8.67,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,611.0,0.0,0.02,9.5,9.62,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,612.0,0.0,0.02,10.5,10.62,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,613.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,614.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,615.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,616.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,617.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,618.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,619.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,620.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,621.0,0.0,0.01,19.36,19.72,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,622.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,623.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,624.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,625.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25570.700000000004]
["2025-02-05T10:21:21.000000000",601.49,626.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25570.700000000004]
["2025-02-05T10:21:33.000000000",601.47,577.0,24.2,24.59,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25574.4]
["2025-02-05T10:21:33.000000000",601.47,578.0,23.21,23.59,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25574.4]
["2025-02-05T10:21:33.000000000",601.47,579.0,22.21,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25574.4]
["2025-02-05T10:21:33.000000000",601.47,580.0,21.21,21.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25574.4]
["2025-02-05T10:21:33.000000000",601.47,581.0,20.21,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25574.4]
["2025-02-05T10:21:33.000000000",601.47,582.0,19.21,19.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25574.4]
["2025-02-05T10:21:33.000000000",601.47,583.0,18.21,18.6,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25574.4]
["2025-02-05T10:21:33.000000000",601.47,584.0,17.26,17.55,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25574.4]
["2025-02-05T10:21:33.000000000",601.47,585.0,16.27,16.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25574.4]
["2025-02-05T10:21:33.000000000",601.47,586.0,15.28,15.55,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25574.4]
["2025-02-05T10:21:33.000000000",601.47,587.0,14.28,14.56,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,11,17.6,25574.4]
["2025-02-05T10:21:33.000000000",601.47,588.0,13.28,13.56,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,102,12,51.0,25574.4]
["2025-02-05T10:21:33.000000000",601.47,589.0,12.29,12.57,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,4,41.400000000000006,25574.4]
["2025-02-05T10:21:33.000000000",601.47,590.0,11.37,11.49,0.03,0.04,0.98,-0.018,0.009,17,0,0.008,150,17,135.3,25574.4]
["2025-02-05T10:21:33.000000000",601.47,591.0,10.38,10.5,0.04,0.05,0.975,-0.025,0.011,15,0,0.011,264,15,306.9,25574.4]
["2025-02-05T10:21:33.000000000",601.47,592.0,9.39,9.51,0.05,0.07,0.969,-0.03,0.014,3,0,0.014,414,102,583.8,25574.4]
["2025-02-05T10:21:33.000000000",601.47,593.0,8.41,8.53,0.07,0.09,0.959,-0.041,0.018,44,0,0.018,203,18,444.6,25574.4]
["2025-02-05T10:21:33.000000000",601.47,594.0,7.44,7.56,0.1,0.11,0.945,-0.055,0.024,43,0,0.024,414,58,1096.8,25574.4]
["2025-02-05T10:21:33.000000000",601.47,595.0,6.41,6.7,0.13,0.16,0.925,-0.075,0.032,93,6,0.032,356,198,1436.8,25574.4]
["2025-02-05T10:21:33.000000000",601.47,596.0,5.53,5.65,0.19,0.21,0.897,-0.103,0.042,28,4,0.042,65,158,390.6,25574.4]
["2025-02-05T10:21:33.000000000",601.47,597.0,4.62,4.74,0.26,0.31,0.858,-0.142,0.055,87,5,0.055,215,241,1661.0,25574.4]
["2025-02-05T10:21:33.000000000",601.47,598.0,3.7,3.94,0.4,0.42,0.805,-0.195,0.07,25,8,0.07,152,290,1239.0,25574.4]
["2025-02-05T10:21:33.000000000",601.47,599.0,2.93,3.05,0.57,0.62,0.735,-0.265,0.086,49,12,0.086,137,310,1599.6,25574.4]
["2025-02-05T10:21:33.000000000",601.47,600.0,2.23,2.26,0.83,0.88,0.646,-0.353,0.101,160,102,0.101,221,332,3848.1,25574.4]
["2025-02-05T10:21:33.000000000",601.47,601.0,1.59,1.62,1.19,1.23,0.543,-0.457,0.111,40,123,0.111,85,408,1387.5,25574.4]
["2025-02-05T10:21:33.000000000",601.47,602.0,1.06,1.09,1.66,1.7,0.427,-0.573,0.117,110,335,0.117,67,401,2070.9000000000005,25574.4]
["2025-02-05T10:21:33.000000000",601.47,603.0,0.64,0.69,2.16,2.36,0.31,-0.689,0.108,78,482,0.108,159,319,2559.6,25574.4]
["2025-02-05T10:21:33.000000000",601.47,604.0,0.36,0.4,2.93,3.05,0.208,-0.792,0.089,147,294,0.089,103,237,2225.0,25574.4]
["2025-02-05T10:21:33.000000000",601.47,605.0,0.2,0.22,3.67,3.93,0.127,-0.873,0.066,120,446,0.066,123,48,1603.8,25574.4]
["2025-02-05T10:21:33.000000000",601.47,606.0,0.1,0.12,4.55,4.84,0.074,-0.926,0.044,287,425,0.044,35,17,1416.8,25574.4]
["2025-02-05T10:21:33.000000000",601.47,607.0,0.05,0.07,5.5,5.79,0.042,-0.958,0.028,113,433,0.028,35,16,414.4,25574.4]
["2025-02-05T10:21:33.000000000",601.47,608.0,0.03,0.04,6.58,6.7,0.027,-0.973,0.018,129,201,0.018,59,3,338.3999999999999,25574.4]
["2025-02-05T10:21:33.000000000",601.47,609.0,0.02,0.03,7.57,7.69,0.016,-0.984,0.011,107,154,0.011,26,1,146.29999999999998,25574.4]
["2025-02-05T10:21:33.000000000",601.47,610.0,0.01,0.02,8.56,8.68,0.011,-0.989,0.008,180,131,0.008,23,2,162.39999999999998,25574.4]
["2025-02-05T10:21:33.000000000",601.47,611.0,0.0,0.02,9.39,9.8,0.008,-0.992,0.005,294,236,0.005,16,3,155.0,25574.4]
["2025-02-05T10:21:33.000000000",601.47,612.0,0.0,0.02,10.55,10.67,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25574.4]
["2025-02-05T10:21:33.000000000",601.47,613.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25574.4]
["2025-02-05T10:21:33.000000000",601.47,614.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25574.4]
["2025-02-05T10:21:33.000000000",601.47,615.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25574.4]
["2025-02-05T10:21:33.000000000",601.47,616.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25574.4]
["2025-02-05T10:21:33.000000000",601.47,617.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25574.4]
["2025-02-05T10:21:33.000000000",601.47,618.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25574.4]
["2025-02-05T10:21:33.000000000",601.47,619.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25574.4]
["2025-02-05T10:21:33.000000000",601.47,620.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25574.4]
["2025-02-05T10:21:33.000000000",601.47,621.0,0.0,0.01,19.41,19.8,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25574.4]
["2025-02-05T10:21:33.000000000",601.47,622.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25574.4]
["2025-02-05T10:21:33.000000000",601.47,623.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25574.4]
["2025-02-05T10:21:33.000000000",601.47,624.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25574.4]
["2025-02-05T10:21:33.000000000",601.47,625.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25574.4]
["2025-02-05T10:21:33.000000000",601.47,626.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25574.4]
["2025-02-05T10:21:44.000000000",601.55,577.0,24.22,24.72,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,578.0,23.22,23.72,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,579.0,22.22,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,580.0,21.22,21.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,581.0,20.23,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,582.0,19.23,19.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,583.0,18.23,18.72,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,584.0,17.23,17.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,585.0,16.29,16.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,586.0,15.29,15.67,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,587.0,14.3,14.67,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,588.0,13.3,13.68,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,589.0,12.31,12.68,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,4,41.400000000000006,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,590.0,11.32,11.69,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,591.0,10.33,10.7,0.04,0.05,0.977,-0.023,0.01,15,0,0.01,264,15,279.0,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,592.0,9.34,9.71,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,593.0,8.36,8.72,0.06,0.09,0.961,-0.038,0.017,44,0,0.017,203,18,419.9,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,594.0,7.39,7.75,0.09,0.11,0.948,-0.051,0.023,43,0,0.023,414,58,1051.1,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,595.0,6.43,6.78,0.12,0.15,0.929,-0.071,0.03,93,6,0.03,356,199,1347.0,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,596.0,5.54,5.83,0.18,0.19,0.904,-0.096,0.04,28,4,0.04,65,158,372.0,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,597.0,4.63,4.91,0.25,0.29,0.868,-0.132,0.053,87,5,0.053,215,241,1600.6,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,598.0,3.71,4.02,0.36,0.41,0.815,-0.185,0.068,25,8,0.068,152,290,1203.6,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,599.0,2.91,3.18,0.53,0.58,0.748,-0.253,0.085,49,12,0.085,137,311,1581.0000000000002,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,600.0,2.32,2.36,0.77,0.83,0.66,-0.34,0.101,160,104,0.101,221,333,3848.1,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,601.0,1.62,1.7,1.11,1.17,0.557,-0.443,0.112,40,123,0.112,85,408,1400.0,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,602.0,1.1,1.17,1.54,1.74,0.441,-0.559,0.117,110,335,0.117,67,401,2070.9000000000005,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,603.0,0.68,0.74,2.1,2.35,0.324,-0.676,0.11,78,482,0.11,159,319,2607.0,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,604.0,0.38,0.42,2.79,3.08,0.218,-0.782,0.092,147,294,0.092,103,237,2300.0,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,605.0,0.21,0.23,3.59,3.91,0.133,-0.867,0.068,120,447,0.068,123,48,1652.4,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,606.0,0.11,0.12,4.47,4.77,0.078,-0.922,0.046,287,426,0.046,35,17,1481.2,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,607.0,0.05,0.07,5.41,5.78,0.045,-0.955,0.029,113,433,0.029,35,16,429.2,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,608.0,0.03,0.04,6.38,6.75,0.027,-0.973,0.019,129,201,0.019,59,3,357.2,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,609.0,0.02,0.03,7.37,7.74,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,610.0,0.01,0.02,8.36,8.68,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,611.0,0.0,0.02,9.3,9.79,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,612.0,0.0,0.02,10.3,10.78,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,613.0,0.0,0.01,11.3,11.78,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,614.0,0.0,0.01,12.3,12.78,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,615.0,0.0,0.01,13.3,13.78,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,616.0,0.0,0.01,14.3,14.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,617.0,0.0,0.01,15.3,15.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,618.0,0.0,0.01,16.3,16.78,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,619.0,0.0,0.01,17.3,17.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,620.0,0.0,0.01,18.3,18.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,621.0,0.0,0.01,19.3,19.78,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,622.0,0.0,0.01,20.3,20.78,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,623.0,0.0,0.01,21.3,21.78,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,624.0,0.0,0.01,22.3,22.78,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,625.0,0.0,0.01,23.3,23.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25534.40000000001]
["2025-02-05T10:21:44.000000000",601.55,626.0,0.0,0.01,24.3,24.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,577.0,24.38,24.75,0.0,0.02,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,578.0,23.38,23.75,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,579.0,22.38,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,580.0,21.38,21.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,581.0,20.38,20.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,582.0,19.38,19.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,583.0,18.38,18.76,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,584.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,585.0,16.44,16.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,586.0,15.44,15.71,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,587.0,14.44,14.71,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,588.0,13.45,13.71,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,589.0,12.45,12.72,0.02,0.03,0.985,-0.015,0.006,0,0,0.006,69,4,41.400000000000006,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,590.0,11.54,11.66,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,591.0,10.55,10.67,0.04,0.05,0.977,-0.023,0.01,15,0,0.01,264,15,279.0,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,592.0,9.56,9.68,0.05,0.06,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,593.0,8.57,8.69,0.06,0.08,0.961,-0.038,0.017,44,0,0.017,203,18,419.9,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,594.0,7.6,7.72,0.09,0.1,0.948,-0.051,0.023,43,0,0.023,414,58,1051.1,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,595.0,6.63,6.75,0.12,0.14,0.929,-0.071,0.03,93,6,0.03,356,199,1347.0,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,596.0,5.62,5.86,0.17,0.19,0.904,-0.096,0.04,28,4,0.04,65,158,372.0,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,597.0,4.76,4.88,0.25,0.27,0.868,-0.132,0.053,87,5,0.053,215,241,1600.6,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,598.0,3.88,4.0,0.37,0.39,0.815,-0.185,0.068,25,8,0.068,152,290,1203.6,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,599.0,3.05,3.17,0.52,0.58,0.748,-0.253,0.085,49,12,0.085,137,321,1581.0000000000002,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,600.0,2.34,2.37,0.78,0.81,0.66,-0.34,0.101,160,104,0.101,221,333,3848.1,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,601.0,1.68,1.71,1.11,1.14,0.557,-0.443,0.112,40,123,0.112,85,408,1400.0,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,602.0,1.13,1.15,1.56,1.6,0.441,-0.559,0.117,110,335,0.117,67,401,2070.9000000000005,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,603.0,0.7,0.73,2.06,2.16,0.324,-0.676,0.11,78,482,0.11,159,319,2607.0,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,604.0,0.4,0.42,2.79,2.91,0.218,-0.782,0.092,147,294,0.092,103,237,2300.0,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,605.0,0.22,0.23,3.6,3.72,0.133,-0.867,0.068,120,447,0.068,123,48,1652.4,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,606.0,0.11,0.12,4.49,4.61,0.078,-0.922,0.046,287,426,0.046,35,17,1481.2,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,607.0,0.05,0.07,5.44,5.56,0.045,-0.955,0.029,113,433,0.029,35,21,429.2,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,608.0,0.03,0.04,6.41,6.53,0.027,-0.973,0.019,129,201,0.019,59,8,357.2,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,609.0,0.02,0.03,7.4,7.52,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,610.0,0.01,0.02,8.39,8.51,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,611.0,0.0,0.02,9.24,9.63,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,612.0,0.0,0.02,10.38,10.5,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,613.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,614.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,615.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,616.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,617.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,618.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,619.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,620.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,621.0,0.0,0.01,19.24,19.63,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,622.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,623.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,624.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,625.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25534.40000000001]
["2025-02-05T10:21:55.000000000",601.59,626.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25534.40000000001]
["2025-02-05T10:22:06.000000000",601.62,577.0,24.38,24.76,0.0,0.01,0.996,-0.004,0.001,63,0,0.001,9,0,7.200000000000001,25573.4]
["2025-02-05T10:22:06.000000000",601.62,578.0,23.38,23.76,0.0,0.01,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25573.4]
["2025-02-05T10:22:06.000000000",601.62,579.0,22.39,22.76,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25573.4]
["2025-02-05T10:22:06.000000000",601.62,580.0,21.39,21.76,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25573.4]
["2025-02-05T10:22:06.000000000",601.62,581.0,20.39,20.76,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,12,1,2.4,25573.4]
["2025-02-05T10:22:06.000000000",601.62,582.0,19.39,19.76,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,57,0,11.4,25573.4]
["2025-02-05T10:22:06.000000000",601.62,583.0,18.39,18.76,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25573.4]
["2025-02-05T10:22:06.000000000",601.62,584.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25573.4]
["2025-02-05T10:22:06.000000000",601.62,585.0,16.44,16.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25573.4]
["2025-02-05T10:22:06.000000000",601.62,586.0,15.44,15.72,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25573.4]
["2025-02-05T10:22:06.000000000",601.62,587.0,14.45,14.73,0.01,0.02,0.992,-0.007,0.003,10,0,0.003,34,11,13.2,25573.4]
["2025-02-05T10:22:06.000000000",601.62,588.0,13.45,13.73,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25573.4]
["2025-02-05T10:22:06.000000000",601.62,589.0,12.46,12.74,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,69,4,41.400000000000006,25573.4]
["2025-02-05T10:22:06.000000000",601.62,590.0,11.54,11.66,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25573.4]
["2025-02-05T10:22:06.000000000",601.62,591.0,10.47,10.81,0.04,0.05,0.977,-0.023,0.01,15,0,0.01,264,15,279.0,25573.4]
["2025-02-05T10:22:06.000000000",601.62,592.0,9.56,9.68,0.05,0.06,0.972,-0.028,0.013,3,0,0.013,414,102,542.0999999999999,25573.4]
["2025-02-05T10:22:06.000000000",601.62,593.0,8.51,8.84,0.06,0.08,0.964,-0.036,0.017,44,0,0.017,203,18,419.9,25573.4]
["2025-02-05T10:22:06.000000000",601.62,594.0,7.6,7.72,0.09,0.1,0.951,-0.049,0.022,43,0,0.022,414,58,1005.4,25573.4]
["2025-02-05T10:22:06.000000000",601.62,595.0,6.57,6.81,0.12,0.14,0.933,-0.067,0.029,93,6,0.029,356,199,1302.1,25573.4]
["2025-02-05T10:22:06.000000000",601.62,596.0,5.68,5.8,0.17,0.19,0.909,-0.091,0.039,28,4,0.039,65,158,362.7000000000001,25573.4]
["2025-02-05T10:22:06.000000000",601.62,597.0,4.71,4.93,0.25,0.27,0.872,-0.128,0.052,87,5,0.052,215,241,1570.4,25573.4]
["2025-02-05T10:22:06.000000000",601.62,598.0,3.88,4.0,0.37,0.39,0.822,-0.178,0.067,25,8,0.067,152,290,1185.9,25573.4]
["2025-02-05T10:22:06.000000000",601.62,599.0,3.05,3.17,0.53,0.56,0.756,-0.244,0.084,49,12,0.084,137,321,1562.4000000000003,25573.4]
["2025-02-05T10:22:06.000000000",601.62,600.0,2.33,2.37,0.76,0.8,0.67,-0.33,0.1,160,104,0.1,221,333,3810.0,25573.4]
["2025-02-05T10:22:06.000000000",601.62,601.0,1.67,1.7,1.1,1.15,0.567,-0.433,0.112,40,123,0.112,85,408,1400.0,25573.4]
["2025-02-05T10:22:06.000000000",601.62,602.0,1.11,1.16,1.56,1.6,0.451,-0.548,0.118,110,335,0.118,67,401,2088.6,25573.4]
["2025-02-05T10:22:06.000000000",601.62,603.0,0.7,0.72,2.07,2.23,0.333,-0.667,0.111,78,482,0.111,159,320,2630.7000000000003,25573.4]
["2025-02-05T10:22:06.000000000",601.62,604.0,0.39,0.43,2.79,2.91,0.226,-0.774,0.094,147,294,0.094,103,237,2350.0,25573.4]
["2025-02-05T10:22:06.000000000",601.62,605.0,0.21,0.23,3.6,3.72,0.139,-0.861,0.071,120,447,0.071,123,48,1725.3,25573.4]
["2025-02-05T10:22:06.000000000",601.62,606.0,0.11,0.12,4.49,4.61,0.081,-0.919,0.048,287,426,0.048,35,17,1545.6,25573.4]
["2025-02-05T10:22:06.000000000",601.62,607.0,0.05,0.07,5.29,5.63,0.046,-0.954,0.03,113,433,0.03,35,21,444.0,25573.4]
["2025-02-05T10:22:06.000000000",601.62,608.0,0.03,0.04,6.41,6.53,0.028,-0.972,0.019,129,201,0.019,59,8,357.2,25573.4]
["2025-02-05T10:22:06.000000000",601.62,609.0,0.02,0.03,7.25,7.59,0.019,-0.981,0.013,107,154,0.013,26,1,172.9,25573.4]
["2025-02-05T10:22:06.000000000",601.62,610.0,0.01,0.02,8.24,8.58,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25573.4]
["2025-02-05T10:22:06.000000000",601.62,611.0,0.0,0.02,9.18,9.62,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25573.4]
["2025-02-05T10:22:06.000000000",601.62,612.0,0.0,0.02,10.18,10.62,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25573.4]
["2025-02-05T10:22:06.000000000",601.62,613.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25573.4]
["2025-02-05T10:22:06.000000000",601.62,614.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25573.4]
["2025-02-05T10:22:06.000000000",601.62,615.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25573.4]
["2025-02-05T10:22:06.000000000",601.62,616.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25573.4]
["2025-02-05T10:22:06.000000000",601.62,617.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25573.4]
["2025-02-05T10:22:06.000000000",601.62,618.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25573.4]
["2025-02-05T10:22:06.000000000",601.62,619.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25573.4]
["2025-02-05T10:22:06.000000000",601.62,620.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25573.4]
["2025-02-05T10:22:06.000000000",601.62,621.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25573.4]
["2025-02-05T10:22:06.000000000",601.62,622.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25573.4]
["2025-02-05T10:22:06.000000000",601.62,623.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25573.4]
["2025-02-05T10:22:06.000000000",601.62,624.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25573.4]
["2025-02-05T10:22:06.000000000",601.62,625.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25573.4]
["2025-02-05T10:22:06.000000000",601.62,626.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25573.4]
["2025-02-05T10:22:17.000000000",601.58,577.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,9,0,7.200000000000001,25531.9]
["2025-02-05T10:22:17.000000000",601.58,578.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25531.9]
["2025-02-05T10:22:17.000000000",601.58,579.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25531.9]
["2025-02-05T10:22:17.000000000",601.58,580.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25531.9]
["2025-02-05T10:22:17.000000000",601.58,581.0,20.36,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25531.9]
["2025-02-05T10:22:17.000000000",601.58,582.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25531.9]
["2025-02-05T10:22:17.000000000",601.58,583.0,18.37,18.73,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,40,3,8.4,25531.9]
["2025-02-05T10:22:17.000000000",601.58,584.0,17.41,17.7,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25531.9]
["2025-02-05T10:22:17.000000000",601.58,585.0,16.42,16.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25531.9]
["2025-02-05T10:22:17.000000000",601.58,586.0,15.41,15.69,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25531.9]
["2025-02-05T10:22:17.000000000",601.58,587.0,14.42,14.69,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,34,11,13.2,25531.9]
["2025-02-05T10:22:17.000000000",601.58,588.0,13.43,13.7,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25531.9]
["2025-02-05T10:22:17.000000000",601.58,589.0,12.43,12.7,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,69,4,41.400000000000006,25531.9]
["2025-02-05T10:22:17.000000000",601.58,590.0,11.52,11.64,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25531.9]
["2025-02-05T10:22:17.000000000",601.58,591.0,10.53,10.65,0.04,0.05,0.977,-0.023,0.01,15,0,0.01,264,15,279.0,25531.9]
["2025-02-05T10:22:17.000000000",601.58,592.0,9.54,9.66,0.05,0.06,0.972,-0.028,0.013,3,0,0.013,414,102,542.0999999999999,25531.9]
["2025-02-05T10:22:17.000000000",601.58,593.0,8.56,8.68,0.06,0.08,0.961,-0.038,0.017,44,0,0.017,203,18,419.9,25531.9]
["2025-02-05T10:22:17.000000000",601.58,594.0,7.58,7.7,0.09,0.11,0.948,-0.051,0.023,43,0,0.023,414,58,1051.1,25531.9]
["2025-02-05T10:22:17.000000000",601.58,595.0,6.55,6.8,0.12,0.14,0.931,-0.069,0.03,93,6,0.03,356,199,1347.0,25531.9]
["2025-02-05T10:22:17.000000000",601.58,596.0,5.67,5.79,0.17,0.2,0.904,-0.096,0.04,28,4,0.04,65,158,372.0,25531.9]
["2025-02-05T10:22:17.000000000",601.58,597.0,4.68,4.92,0.25,0.28,0.868,-0.132,0.053,87,5,0.053,215,241,1600.6,25531.9]
["2025-02-05T10:22:17.000000000",601.58,598.0,3.86,3.98,0.37,0.39,0.817,-0.183,0.068,25,8,0.068,152,290,1203.6,25531.9]
["2025-02-05T10:22:17.000000000",601.58,599.0,3.03,3.15,0.52,0.57,0.747,-0.253,0.085,49,12,0.085,137,321,1581.0000000000002,25531.9]
["2025-02-05T10:22:17.000000000",601.58,600.0,2.32,2.35,0.77,0.81,0.661,-0.339,0.101,160,104,0.101,221,334,3848.1,25531.9]
["2025-02-05T10:22:17.000000000",601.58,601.0,1.63,1.7,1.12,1.14,0.556,-0.444,0.112,40,123,0.112,85,408,1400.0,25531.9]
["2025-02-05T10:22:17.000000000",601.58,602.0,1.1,1.15,1.56,1.6,0.44,-0.56,0.118,110,335,0.118,67,401,2088.6,25531.9]
["2025-02-05T10:22:17.000000000",601.58,603.0,0.68,0.72,2.07,2.25,0.322,-0.678,0.11,78,482,0.11,159,320,2607.0,25531.9]
["2025-02-05T10:22:17.000000000",601.58,604.0,0.38,0.43,2.8,2.92,0.216,-0.784,0.092,147,294,0.092,103,237,2300.0,25531.9]
["2025-02-05T10:22:17.000000000",601.58,605.0,0.21,0.23,3.61,3.73,0.133,-0.867,0.068,120,447,0.068,123,48,1652.4,25531.9]
["2025-02-05T10:22:17.000000000",601.58,606.0,0.1,0.12,4.51,4.63,0.078,-0.922,0.046,287,426,0.046,35,17,1481.2,25531.9]
["2025-02-05T10:22:17.000000000",601.58,607.0,0.05,0.07,5.45,5.57,0.045,-0.954,0.029,113,433,0.029,35,21,429.2,25531.9]
["2025-02-05T10:22:17.000000000",601.58,608.0,0.03,0.04,6.43,6.55,0.027,-0.973,0.019,129,201,0.019,59,8,357.2,25531.9]
["2025-02-05T10:22:17.000000000",601.58,609.0,0.01,0.03,7.35,7.62,0.016,-0.984,0.012,107,154,0.012,26,1,159.60000000000002,25531.9]
["2025-02-05T10:22:17.000000000",601.58,610.0,0.01,0.02,8.34,8.61,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25531.9]
["2025-02-05T10:22:17.000000000",601.58,611.0,0.0,0.02,9.4,9.52,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25531.9]
["2025-02-05T10:22:17.000000000",601.58,612.0,0.0,0.02,10.4,10.52,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25531.9]
["2025-02-05T10:22:17.000000000",601.58,613.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25531.9]
["2025-02-05T10:22:17.000000000",601.58,614.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25531.9]
["2025-02-05T10:22:17.000000000",601.58,615.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25531.9]
["2025-02-05T10:22:17.000000000",601.58,616.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25531.9]
["2025-02-05T10:22:17.000000000",601.58,617.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25531.9]
["2025-02-05T10:22:17.000000000",601.58,618.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25531.9]
["2025-02-05T10:22:17.000000000",601.58,619.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25531.9]
["2025-02-05T10:22:17.000000000",601.58,620.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25531.9]
["2025-02-05T10:22:17.000000000",601.58,621.0,0.0,0.01,19.28,19.65,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25531.9]
["2025-02-05T10:22:17.000000000",601.58,622.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25531.9]
["2025-02-05T10:22:17.000000000",601.58,623.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25531.9]
["2025-02-05T10:22:17.000000000",601.58,624.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25531.9]
["2025-02-05T10:22:17.000000000",601.58,625.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25531.9]
["2025-02-05T10:22:17.000000000",601.58,626.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25531.9]
["2025-02-05T10:22:29.000000000",601.62,577.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,9,0,7.200000000000001,25522.5]
["2025-02-05T10:22:29.000000000",601.62,578.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25522.5]
["2025-02-05T10:22:29.000000000",601.62,579.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25522.5]
["2025-02-05T10:22:29.000000000",601.62,580.0,21.44,21.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25522.5]
["2025-02-05T10:22:29.000000000",601.62,581.0,20.44,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25522.5]
["2025-02-05T10:22:29.000000000",601.62,582.0,19.44,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25522.5]
["2025-02-05T10:22:29.000000000",601.62,583.0,18.44,18.78,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25522.5]
["2025-02-05T10:22:29.000000000",601.62,584.0,17.44,17.78,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,0,5.0,25522.5]
["2025-02-05T10:22:29.000000000",601.62,585.0,16.49,16.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25522.5]
["2025-02-05T10:22:29.000000000",601.62,586.0,15.49,15.74,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25522.5]
["2025-02-05T10:22:29.000000000",601.62,587.0,14.49,14.75,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,11,17.6,25522.5]
["2025-02-05T10:22:29.000000000",601.62,588.0,13.5,13.75,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25522.5]
["2025-02-05T10:22:29.000000000",601.62,589.0,12.5,12.76,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,4,41.400000000000006,25522.5]
["2025-02-05T10:22:29.000000000",601.62,590.0,11.51,11.76,0.03,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25522.5]
["2025-02-05T10:22:29.000000000",601.62,591.0,10.52,10.77,0.03,0.05,0.977,-0.022,0.01,15,0,0.01,264,15,279.0,25522.5]
["2025-02-05T10:22:29.000000000",601.62,592.0,9.53,9.78,0.05,0.07,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25522.5]
["2025-02-05T10:22:29.000000000",601.62,593.0,8.6,8.72,0.06,0.08,0.964,-0.036,0.016,44,0,0.016,203,18,395.2,25522.5]
["2025-02-05T10:22:29.000000000",601.62,594.0,7.62,7.74,0.09,0.11,0.949,-0.051,0.022,43,0,0.022,414,58,1005.4,25522.5]
["2025-02-05T10:22:29.000000000",601.62,595.0,6.66,6.78,0.12,0.14,0.933,-0.067,0.029,93,6,0.029,356,199,1302.1,25522.5]
["2025-02-05T10:22:29.000000000",601.62,596.0,5.71,5.83,0.17,0.2,0.907,-0.093,0.039,28,4,0.039,65,158,362.7000000000001,25522.5]
["2025-02-05T10:22:29.000000000",601.62,597.0,4.75,4.96,0.24,0.28,0.873,-0.127,0.051,87,5,0.051,215,244,1540.1999999999998,25522.5]
["2025-02-05T10:22:29.000000000",601.62,598.0,3.9,4.02,0.36,0.39,0.823,-0.177,0.066,25,8,0.066,152,291,1168.2,25522.5]
["2025-02-05T10:22:29.000000000",601.62,599.0,3.05,3.23,0.52,0.56,0.758,-0.242,0.083,49,12,0.083,137,321,1543.8,25522.5]
["2025-02-05T10:22:29.000000000",601.62,600.0,2.35,2.42,0.76,0.81,0.672,-0.327,0.099,160,124,0.099,221,334,3771.9,25522.5]
["2025-02-05T10:22:29.000000000",601.62,601.0,1.68,1.74,1.08,1.13,0.571,-0.429,0.112,40,123,0.112,85,409,1400.0,25522.5]
["2025-02-05T10:22:29.000000000",601.62,602.0,1.13,1.18,1.48,1.61,0.455,-0.544,0.118,110,335,0.118,67,402,2088.6,25522.5]
["2025-02-05T10:22:29.000000000",601.62,603.0,0.7,0.75,2.04,2.2,0.337,-0.663,0.112,78,483,0.112,159,320,2654.4,25522.5]
["2025-02-05T10:22:29.000000000",601.62,604.0,0.4,0.43,2.76,2.88,0.227,-0.773,0.095,147,295,0.095,103,237,2375.0,25522.5]
["2025-02-05T10:22:29.000000000",601.62,605.0,0.21,0.24,3.57,3.69,0.141,-0.859,0.071,120,447,0.071,123,48,1725.3,25522.5]
["2025-02-05T10:22:29.000000000",601.62,606.0,0.11,0.13,4.39,4.63,0.083,-0.917,0.049,287,426,0.049,35,17,1577.8,25522.5]
["2025-02-05T10:22:29.000000000",601.62,607.0,0.05,0.07,5.41,5.53,0.046,-0.954,0.03,113,433,0.03,35,21,444.0,25522.5]
["2025-02-05T10:22:29.000000000",601.62,608.0,0.03,0.04,6.31,6.56,0.028,-0.972,0.019,129,201,0.019,59,8,357.2,25522.5]
["2025-02-05T10:22:29.000000000",601.62,609.0,0.02,0.03,7.37,7.49,0.02,-0.98,0.013,107,154,0.013,26,1,172.9,25522.5]
["2025-02-05T10:22:29.000000000",601.62,610.0,0.01,0.02,8.28,8.54,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25522.5]
["2025-02-05T10:22:29.000000000",601.62,611.0,0.0,0.02,9.36,9.48,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25522.5]
["2025-02-05T10:22:29.000000000",601.62,612.0,0.0,0.02,10.23,10.57,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25522.5]
["2025-02-05T10:22:29.000000000",601.62,613.0,0.0,0.01,11.23,11.57,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25522.5]
["2025-02-05T10:22:29.000000000",601.62,614.0,0.0,0.01,12.23,12.57,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25522.5]
["2025-02-05T10:22:29.000000000",601.62,615.0,0.0,0.01,13.23,13.57,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25522.5]
["2025-02-05T10:22:29.000000000",601.62,616.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25522.5]
["2025-02-05T10:22:29.000000000",601.62,617.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25522.5]
["2025-02-05T10:22:29.000000000",601.62,618.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25522.5]
["2025-02-05T10:22:29.000000000",601.62,619.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25522.5]
["2025-02-05T10:22:29.000000000",601.62,620.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25522.5]
["2025-02-05T10:22:29.000000000",601.62,621.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25522.5]
["2025-02-05T10:22:29.000000000",601.62,622.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25522.5]
["2025-02-05T10:22:29.000000000",601.62,623.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25522.5]
["2025-02-05T10:22:29.000000000",601.62,624.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25522.5]
["2025-02-05T10:22:29.000000000",601.62,625.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25522.5]
["2025-02-05T10:22:29.000000000",601.62,626.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25522.5]
["2025-02-05T10:22:40.000000000",601.88,577.0,24.71,25.04,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,9,0,7.200000000000001,25522.5]
["2025-02-05T10:22:40.000000000",601.88,578.0,23.71,24.04,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25522.5]
["2025-02-05T10:22:40.000000000",601.88,579.0,22.71,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25522.5]
["2025-02-05T10:22:40.000000000",601.88,580.0,21.71,22.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25522.5]
["2025-02-05T10:22:40.000000000",601.88,581.0,20.72,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25522.5]
["2025-02-05T10:22:40.000000000",601.88,582.0,19.72,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25522.5]
["2025-02-05T10:22:40.000000000",601.88,583.0,18.72,19.05,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25522.5]
["2025-02-05T10:22:40.000000000",601.88,584.0,17.72,18.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25522.5]
["2025-02-05T10:22:40.000000000",601.88,585.0,16.72,17.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25522.5]
["2025-02-05T10:22:40.000000000",601.88,586.0,15.77,16.01,0.0,0.02,0.993,-0.007,0.003,3,0,0.003,14,12,5.1000000000000005,25522.5]
["2025-02-05T10:22:40.000000000",601.88,587.0,14.77,15.01,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,11,17.6,25522.5]
["2025-02-05T10:22:40.000000000",601.88,588.0,13.78,14.02,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25522.5]
["2025-02-05T10:22:40.000000000",601.88,589.0,12.78,13.02,0.02,0.04,0.986,-0.014,0.006,0,0,0.006,69,4,41.400000000000006,25522.5]
["2025-02-05T10:22:40.000000000",601.88,590.0,11.79,12.03,0.02,0.04,0.982,-0.018,0.008,17,0,0.008,150,17,133.6,25522.5]
["2025-02-05T10:22:40.000000000",601.88,591.0,10.8,11.03,0.03,0.05,0.977,-0.022,0.01,15,0,0.01,264,15,279.0,25522.5]
["2025-02-05T10:22:40.000000000",601.88,592.0,9.81,10.04,0.04,0.06,0.97,-0.03,0.013,3,0,0.013,414,102,542.0999999999999,25522.5]
["2025-02-05T10:22:40.000000000",601.88,593.0,8.82,9.06,0.05,0.08,0.964,-0.036,0.016,44,0,0.016,203,18,395.2,25522.5]
["2025-02-05T10:22:40.000000000",601.88,594.0,7.84,8.08,0.07,0.1,0.949,-0.051,0.022,43,0,0.022,414,59,1005.4,25522.5]
["2025-02-05T10:22:40.000000000",601.88,595.0,6.88,7.1,0.1,0.13,0.933,-0.067,0.029,93,6,0.029,356,199,1302.1,25522.5]
["2025-02-05T10:22:40.000000000",601.88,596.0,5.92,6.14,0.15,0.17,0.907,-0.093,0.039,28,4,0.039,65,158,362.7000000000001,25522.5]
["2025-02-05T10:22:40.000000000",601.88,597.0,4.99,5.2,0.21,0.24,0.873,-0.127,0.051,87,5,0.051,215,246,1540.1999999999998,25522.5]
["2025-02-05T10:22:40.000000000",601.88,598.0,4.1,4.29,0.29,0.34,0.823,-0.177,0.066,25,8,0.066,152,291,1168.2,25522.5]
["2025-02-05T10:22:40.000000000",601.88,599.0,3.25,3.43,0.44,0.49,0.758,-0.242,0.083,49,12,0.083,137,321,1543.8,25522.5]
["2025-02-05T10:22:40.000000000",601.88,600.0,2.48,2.64,0.65,0.72,0.672,-0.327,0.099,160,125,0.099,221,335,3771.9,25522.5]
["2025-02-05T10:22:40.000000000",601.88,601.0,1.79,1.92,0.95,1.02,0.571,-0.429,0.112,40,123,0.112,85,409,1400.0,25522.5]
["2025-02-05T10:22:40.000000000",601.88,602.0,1.25,1.3,1.38,1.45,0.455,-0.544,0.118,110,336,0.118,67,402,2088.6,25522.5]
["2025-02-05T10:22:40.000000000",601.88,603.0,0.79,0.83,1.85,2.0,0.337,-0.663,0.112,78,492,0.112,159,320,2654.4,25522.5]
["2025-02-05T10:22:40.000000000",601.88,604.0,0.44,0.49,2.5,2.68,0.227,-0.773,0.095,147,295,0.095,103,237,2375.0,25522.5]
["2025-02-05T10:22:40.000000000",601.88,605.0,0.23,0.27,3.28,3.48,0.141,-0.859,0.071,120,447,0.071,123,48,1725.3,25522.5]
["2025-02-05T10:22:40.000000000",601.88,606.0,0.11,0.14,4.14,4.36,0.083,-0.917,0.049,287,427,0.049,35,17,1577.8,25522.5]
["2025-02-05T10:22:40.000000000",601.88,607.0,0.06,0.07,5.07,5.31,0.046,-0.954,0.03,113,433,0.03,35,21,444.0,25522.5]
["2025-02-05T10:22:40.000000000",601.88,608.0,0.03,0.05,6.04,6.28,0.028,-0.972,0.019,129,201,0.019,59,8,357.2,25522.5]
["2025-02-05T10:22:40.000000000",601.88,609.0,0.02,0.03,7.02,7.27,0.02,-0.98,0.013,107,154,0.013,26,1,172.9,25522.5]
["2025-02-05T10:22:40.000000000",601.88,610.0,0.01,0.02,8.02,8.26,0.012,-0.988,0.008,180,131,0.008,23,2,162.39999999999998,25522.5]
["2025-02-05T10:22:40.000000000",601.88,611.0,0.0,0.02,8.96,9.3,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25522.5]
["2025-02-05T10:22:40.000000000",601.88,612.0,0.0,0.02,9.96,10.29,0.007,-0.993,0.005,184,7,0.005,3,0,93.5,25522.5]
["2025-02-05T10:22:40.000000000",601.88,613.0,0.0,0.01,10.96,11.29,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25522.5]
["2025-02-05T10:22:40.000000000",601.88,614.0,0.0,0.01,11.96,12.29,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25522.5]
["2025-02-05T10:22:40.000000000",601.88,615.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,42,1,0.002,0,0,8.4,25522.5]
["2025-02-05T10:22:40.000000000",601.88,616.0,0.0,0.01,13.96,14.29,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25522.5]
["2025-02-05T10:22:40.000000000",601.88,617.0,0.0,0.01,14.96,15.29,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25522.5]
["2025-02-05T10:22:40.000000000",601.88,618.0,0.0,0.01,15.96,16.29,0.003,-0.997,0.001,40,1,0.001,1,0,4.1000000000000005,25522.5]
["2025-02-05T10:22:40.000000000",601.88,619.0,0.0,0.01,16.96,17.29,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25522.5]
["2025-02-05T10:22:40.000000000",601.88,620.0,0.0,0.01,17.96,18.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25522.5]
["2025-02-05T10:22:40.000000000",601.88,621.0,0.0,0.01,18.95,19.29,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25522.5]
["2025-02-05T10:22:40.000000000",601.88,622.0,0.0,0.01,19.95,20.29,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25522.5]
["2025-02-05T10:22:40.000000000",601.88,623.0,0.0,0.01,20.95,21.29,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25522.5]
["2025-02-05T10:22:40.000000000",601.88,624.0,0.0,0.01,21.95,22.29,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25522.5]
["2025-02-05T10:22:40.000000000",601.88,625.0,0.0,0.01,22.95,23.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25522.5]
["2025-02-05T10:22:40.000000000",601.88,626.0,0.0,0.01,23.95,24.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25522.5]
["2025-02-05T10:22:51.000000000",601.94,577.0,24.79,25.17,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,9,0,7.200000000000001,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,578.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,579.0,22.79,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,580.0,21.79,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,581.0,20.79,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,582.0,19.82,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,583.0,18.8,19.19,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,584.0,17.85,18.14,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,585.0,16.85,17.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,586.0,15.87,16.14,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,587.0,14.86,15.14,0.01,0.03,0.991,-0.009,0.004,10,0,0.004,34,11,17.6,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,588.0,13.88,14.15,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,589.0,12.88,13.15,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,590.0,11.95,12.07,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,591.0,10.96,11.08,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,592.0,9.97,10.09,0.04,0.06,0.974,-0.026,0.012,3,0,0.012,414,102,500.4,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,593.0,8.99,9.1,0.05,0.07,0.966,-0.034,0.015,44,0,0.015,203,18,370.5,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,594.0,8.0,8.12,0.07,0.09,0.957,-0.042,0.02,43,0,0.02,414,59,914.0,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,595.0,7.03,7.15,0.1,0.12,0.94,-0.06,0.027,93,6,0.027,356,199,1212.3000000000002,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,596.0,6.07,6.19,0.14,0.17,0.918,-0.082,0.036,28,4,0.036,65,159,334.8,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,597.0,5.13,5.25,0.2,0.23,0.886,-0.114,0.047,87,5,0.047,215,246,1419.4,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,598.0,4.22,4.34,0.29,0.32,0.841,-0.159,0.062,25,8,0.062,152,292,1097.4,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,599.0,3.36,3.48,0.42,0.46,0.779,-0.221,0.079,49,12,0.079,137,321,1469.4,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,600.0,2.57,2.69,0.63,0.67,0.7,-0.3,0.097,160,125,0.097,221,335,3695.7,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,601.0,1.75,3.52,0.91,0.96,0.6,-0.4,0.111,40,123,0.111,85,409,1387.5,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,602.0,1.29,1.34,1.29,1.37,0.486,-0.514,0.121,110,336,0.121,67,402,2141.7,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,603.0,0.82,0.86,1.81,1.89,0.364,-0.636,0.117,78,492,0.117,159,322,2772.9,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,604.0,0.47,0.51,2.45,2.57,0.249,-0.751,0.102,147,295,0.102,103,237,2550.0,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,605.0,0.24,0.28,3.22,3.34,0.158,-0.842,0.078,120,448,0.078,123,49,1895.4,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,606.0,0.12,0.15,4.09,4.21,0.091,-0.909,0.053,287,427,0.053,35,17,1706.6,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,607.0,0.06,0.07,5.02,5.14,0.05,-0.95,0.033,113,433,0.033,35,21,488.4,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,608.0,0.03,0.05,5.99,6.11,0.031,-0.968,0.022,129,201,0.022,59,8,413.5999999999999,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,609.0,0.02,0.03,6.98,7.1,0.02,-0.98,0.014,107,154,0.014,26,1,186.2,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,610.0,0.01,0.02,6.02,8.16,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,611.0,0.0,0.02,8.96,9.08,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,612.0,0.0,0.02,9.96,10.08,0.007,-0.992,0.005,184,7,0.005,3,0,93.5,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,613.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,614.0,0.0,0.01,11.87,12.16,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,615.0,0.0,0.01,12.87,13.16,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,616.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,617.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,618.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,619.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,620.0,0.0,0.01,17.82,18.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,621.0,0.0,0.01,18.82,19.21,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,622.0,0.0,0.01,19.82,20.21,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,623.0,0.0,0.01,20.82,21.21,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,624.0,0.0,0.01,21.82,22.21,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,625.0,0.0,0.01,22.82,23.21,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25623.10000000001]
["2025-02-05T10:22:51.000000000",601.94,626.0,0.0,0.01,23.82,24.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25623.10000000001]
["2025-02-05T10:23:02.000000000",602.08,578.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25559.1]
["2025-02-05T10:23:02.000000000",602.08,579.0,22.86,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25559.1]
["2025-02-05T10:23:02.000000000",602.08,580.0,21.86,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25559.1]
["2025-02-05T10:23:02.000000000",602.08,581.0,20.87,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25559.1]
["2025-02-05T10:23:02.000000000",602.08,582.0,19.87,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25559.1]
["2025-02-05T10:23:02.000000000",602.08,583.0,18.87,19.22,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25559.1]
["2025-02-05T10:23:02.000000000",602.08,584.0,17.92,18.21,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25559.1]
["2025-02-05T10:23:02.000000000",602.08,585.0,16.92,17.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25559.1]
["2025-02-05T10:23:02.000000000",602.08,586.0,15.92,16.18,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25559.1]
["2025-02-05T10:23:02.000000000",602.08,587.0,14.93,15.18,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25559.1]
["2025-02-05T10:23:02.000000000",602.08,588.0,13.93,14.19,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25559.1]
["2025-02-05T10:23:02.000000000",602.08,589.0,12.94,13.19,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25559.1]
["2025-02-05T10:23:02.000000000",602.08,590.0,12.02,12.14,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25559.1]
["2025-02-05T10:23:02.000000000",602.08,591.0,11.03,11.15,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25559.1]
["2025-02-05T10:23:02.000000000",602.08,592.0,10.04,10.16,0.04,0.06,0.975,-0.025,0.011,3,0,0.011,414,102,458.7,25559.1]
["2025-02-05T10:23:02.000000000",602.08,593.0,9.06,9.18,0.05,0.07,0.969,-0.031,0.014,44,0,0.014,203,18,345.8,25559.1]
["2025-02-05T10:23:02.000000000",602.08,594.0,8.07,8.19,0.07,0.08,0.958,-0.042,0.019,43,0,0.019,414,59,868.3,25559.1]
["2025-02-05T10:23:02.000000000",602.08,595.0,7.1,7.22,0.09,0.12,0.943,-0.057,0.026,93,6,0.026,356,199,1167.4,25559.1]
["2025-02-05T10:23:02.000000000",602.08,596.0,6.14,6.26,0.13,0.15,0.924,-0.076,0.034,28,4,0.034,65,159,316.2,25559.1]
["2025-02-05T10:23:02.000000000",602.08,597.0,5.2,5.32,0.19,0.21,0.893,-0.107,0.045,87,5,0.045,215,246,1359.0,25559.1]
["2025-02-05T10:23:02.000000000",602.08,598.0,4.29,4.41,0.28,0.3,0.851,-0.149,0.06,25,8,0.06,152,292,1062.0,25559.1]
["2025-02-05T10:23:02.000000000",602.08,599.0,3.43,3.54,0.42,0.44,0.794,-0.208,0.077,49,12,0.077,137,321,1432.1999999999998,25559.1]
["2025-02-05T10:23:02.000000000",602.08,600.0,2.62,2.74,0.61,0.64,0.717,-0.283,0.095,160,125,0.095,221,335,3619.5,25559.1]
["2025-02-05T10:23:02.000000000",602.08,601.0,1.95,1.98,0.9,0.93,0.618,-0.382,0.11,40,123,0.11,85,410,1375.0,25559.1]
["2025-02-05T10:23:02.000000000",602.08,602.0,1.34,1.37,1.27,1.32,0.504,-0.496,0.119,110,339,0.119,67,402,2106.3,25559.1]
["2025-02-05T10:23:02.000000000",602.08,603.0,0.84,0.89,1.77,1.85,0.382,-0.618,0.119,78,492,0.119,159,322,2820.3,25559.1]
["2025-02-05T10:23:02.000000000",602.08,604.0,0.5,0.52,2.39,2.51,0.265,-0.735,0.105,147,295,0.105,103,237,2625.0,25559.1]
["2025-02-05T10:23:02.000000000",602.08,605.0,0.27,0.29,3.16,3.28,0.167,-0.833,0.082,120,448,0.082,123,49,1992.6,25559.1]
["2025-02-05T10:23:02.000000000",602.08,606.0,0.13,0.15,4.02,4.14,0.098,-0.902,0.057,287,427,0.057,35,17,1835.4000000000003,25559.1]
["2025-02-05T10:23:02.000000000",602.08,607.0,0.06,0.08,4.95,5.07,0.054,-0.946,0.036,113,435,0.036,35,21,532.8,25559.1]
["2025-02-05T10:23:02.000000000",602.08,608.0,0.03,0.05,5.92,6.04,0.032,-0.968,0.022,129,201,0.022,59,8,413.5999999999999,25559.1]
["2025-02-05T10:23:02.000000000",602.08,609.0,0.02,0.03,6.86,7.14,0.02,-0.98,0.015,107,154,0.015,26,1,199.5,25559.1]
["2025-02-05T10:23:02.000000000",602.08,610.0,0.01,0.02,7.85,8.13,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25559.1]
["2025-02-05T10:23:02.000000000",602.08,611.0,0.0,0.02,8.89,9.01,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25559.1]
["2025-02-05T10:23:02.000000000",602.08,612.0,0.0,0.02,9.89,10.01,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25559.1]
["2025-02-05T10:23:02.000000000",602.08,613.0,0.0,0.01,10.79,11.17,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25559.1]
["2025-02-05T10:23:02.000000000",602.08,614.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25559.1]
["2025-02-05T10:23:02.000000000",602.08,615.0,0.0,0.01,12.8,13.09,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25559.1]
["2025-02-05T10:23:02.000000000",602.08,616.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25559.1]
["2025-02-05T10:23:02.000000000",602.08,617.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25559.1]
["2025-02-05T10:23:02.000000000",602.08,618.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25559.1]
["2025-02-05T10:23:02.000000000",602.08,619.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25559.1]
["2025-02-05T10:23:02.000000000",602.08,620.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25559.1]
["2025-02-05T10:23:02.000000000",602.08,621.0,0.0,0.01,18.78,19.14,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25559.1]
["2025-02-05T10:23:02.000000000",602.08,622.0,0.0,0.01,19.78,20.14,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25559.1]
["2025-02-05T10:23:02.000000000",602.08,623.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25559.1]
["2025-02-05T10:23:02.000000000",602.08,624.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25559.1]
["2025-02-05T10:23:02.000000000",602.08,625.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25559.1]
["2025-02-05T10:23:02.000000000",602.08,626.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25559.1]
["2025-02-05T10:23:02.000000000",602.08,627.0,0.0,0.01,24.78,25.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25559.1]
["2025-02-05T10:23:13.000000000",602.16,578.0,23.95,24.34,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25559.1]
["2025-02-05T10:23:13.000000000",602.16,579.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25559.1]
["2025-02-05T10:23:13.000000000",602.16,580.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25559.1]
["2025-02-05T10:23:13.000000000",602.16,581.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25559.1]
["2025-02-05T10:23:13.000000000",602.16,582.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25559.1]
["2025-02-05T10:23:13.000000000",602.16,583.0,18.96,19.33,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25559.1]
["2025-02-05T10:23:13.000000000",602.16,584.0,17.96,18.33,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25559.1]
["2025-02-05T10:23:13.000000000",602.16,585.0,17.01,17.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25559.1]
["2025-02-05T10:23:13.000000000",602.16,586.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25559.1]
["2025-02-05T10:23:13.000000000",602.16,587.0,15.01,15.3,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25559.1]
["2025-02-05T10:23:13.000000000",602.16,588.0,14.02,14.3,0.01,0.02,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25559.1]
["2025-02-05T10:23:13.000000000",602.16,589.0,13.02,13.31,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25559.1]
["2025-02-05T10:23:13.000000000",602.16,590.0,12.03,12.31,0.02,0.03,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25559.1]
["2025-02-05T10:23:13.000000000",602.16,591.0,11.11,11.23,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25559.1]
["2025-02-05T10:23:13.000000000",602.16,592.0,10.13,10.25,0.04,0.05,0.975,-0.025,0.011,3,0,0.011,414,102,458.7,25559.1]
["2025-02-05T10:23:13.000000000",602.16,593.0,9.13,9.25,0.05,0.06,0.969,-0.031,0.014,44,0,0.014,203,18,345.8,25559.1]
["2025-02-05T10:23:13.000000000",602.16,594.0,8.16,8.28,0.07,0.08,0.958,-0.042,0.019,43,0,0.019,414,59,868.3,25559.1]
["2025-02-05T10:23:13.000000000",602.16,595.0,7.18,7.3,0.09,0.11,0.943,-0.057,0.026,93,6,0.026,356,199,1167.4,25559.1]
["2025-02-05T10:23:13.000000000",602.16,596.0,6.22,6.34,0.13,0.15,0.924,-0.076,0.034,28,4,0.034,65,159,316.2,25559.1]
["2025-02-05T10:23:13.000000000",602.16,597.0,5.28,5.39,0.19,0.21,0.893,-0.107,0.045,87,5,0.045,215,246,1359.0,25559.1]
["2025-02-05T10:23:13.000000000",602.16,598.0,4.36,4.48,0.27,0.29,0.851,-0.149,0.06,25,8,0.06,152,295,1062.0,25559.1]
["2025-02-05T10:23:13.000000000",602.16,599.0,3.49,3.61,0.4,0.42,0.794,-0.208,0.077,49,12,0.077,137,321,1432.1999999999998,25559.1]
["2025-02-05T10:23:13.000000000",602.16,600.0,2.68,2.8,0.59,0.62,0.717,-0.283,0.095,160,125,0.095,221,337,3619.5,25559.1]
["2025-02-05T10:23:13.000000000",602.16,601.0,2.0,2.04,0.87,0.89,0.618,-0.382,0.11,40,124,0.11,85,411,1375.0,25559.1]
["2025-02-05T10:23:13.000000000",602.16,602.0,1.38,1.41,1.24,1.28,0.504,-0.496,0.119,110,339,0.119,67,403,2106.3,25559.1]
["2025-02-05T10:23:13.000000000",602.16,603.0,0.89,0.91,1.75,1.78,0.382,-0.618,0.119,78,493,0.119,159,323,2820.3,25559.1]
["2025-02-05T10:23:13.000000000",602.16,604.0,0.52,0.55,2.33,2.45,0.265,-0.735,0.105,147,295,0.105,103,237,2625.0,25559.1]
["2025-02-05T10:23:13.000000000",602.16,605.0,0.28,0.3,3.09,3.21,0.167,-0.833,0.082,120,448,0.082,123,49,1992.6,25559.1]
["2025-02-05T10:23:13.000000000",602.16,606.0,0.14,0.16,3.95,4.07,0.098,-0.902,0.057,287,428,0.057,35,17,1835.4000000000003,25559.1]
["2025-02-05T10:23:13.000000000",602.16,607.0,0.07,0.08,2.9,5.07,0.054,-0.946,0.036,113,435,0.036,35,21,532.8,25559.1]
["2025-02-05T10:23:13.000000000",602.16,608.0,0.03,0.05,4.45,6.04,0.032,-0.968,0.022,129,201,0.022,59,8,413.5999999999999,25559.1]
["2025-02-05T10:23:13.000000000",602.16,609.0,0.02,0.03,4.85,7.02,0.02,-0.98,0.015,107,154,0.015,26,1,199.5,25559.1]
["2025-02-05T10:23:13.000000000",602.16,610.0,0.01,0.02,5.84,8.02,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25559.1]
["2025-02-05T10:23:13.000000000",602.16,611.0,0.0,0.02,8.81,8.93,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25559.1]
["2025-02-05T10:23:13.000000000",602.16,612.0,0.0,0.02,7.83,10.05,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25559.1]
["2025-02-05T10:23:13.000000000",602.16,613.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25559.1]
["2025-02-05T10:23:13.000000000",602.16,614.0,0.0,0.01,10.0,12.05,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25559.1]
["2025-02-05T10:23:13.000000000",602.16,615.0,0.0,0.01,12.72,13.0,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25559.1]
["2025-02-05T10:23:13.000000000",602.16,616.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25559.1]
["2025-02-05T10:23:13.000000000",602.16,617.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25559.1]
["2025-02-05T10:23:13.000000000",602.16,618.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25559.1]
["2025-02-05T10:23:13.000000000",602.16,619.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25559.1]
["2025-02-05T10:23:13.000000000",602.16,620.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25559.1]
["2025-02-05T10:23:13.000000000",602.16,621.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25559.1]
["2025-02-05T10:23:13.000000000",602.16,622.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25559.1]
["2025-02-05T10:23:13.000000000",602.16,623.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25559.1]
["2025-02-05T10:23:13.000000000",602.16,624.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25559.1]
["2025-02-05T10:23:13.000000000",602.16,625.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25559.1]
["2025-02-05T10:23:13.000000000",602.16,626.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25559.1]
["2025-02-05T10:23:13.000000000",602.16,627.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25559.1]
["2025-02-05T10:23:25.000000000",602.13,578.0,23.89,24.24,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25472.9]
["2025-02-05T10:23:25.000000000",602.13,579.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25472.9]
["2025-02-05T10:23:25.000000000",602.13,580.0,21.9,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25472.9]
["2025-02-05T10:23:25.000000000",602.13,581.0,20.9,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25472.9]
["2025-02-05T10:23:25.000000000",602.13,582.0,19.9,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25472.9]
["2025-02-05T10:23:25.000000000",602.13,583.0,18.9,19.24,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25472.9]
["2025-02-05T10:23:25.000000000",602.13,584.0,17.9,18.24,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25472.9]
["2025-02-05T10:23:25.000000000",602.13,585.0,16.9,17.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25472.9]
["2025-02-05T10:23:25.000000000",602.13,586.0,15.95,16.2,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25472.9]
["2025-02-05T10:23:25.000000000",602.13,587.0,14.95,15.2,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25472.9]
["2025-02-05T10:23:25.000000000",602.13,588.0,13.96,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25472.9]
["2025-02-05T10:23:25.000000000",602.13,589.0,12.96,13.21,0.02,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25472.9]
["2025-02-05T10:23:25.000000000",602.13,590.0,11.97,12.21,0.02,0.04,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25472.9]
["2025-02-05T10:23:25.000000000",602.13,591.0,10.98,11.29,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25472.9]
["2025-02-05T10:23:25.000000000",602.13,592.0,9.99,10.3,0.04,0.05,0.977,-0.023,0.011,3,0,0.011,414,102,458.7,25472.9]
["2025-02-05T10:23:25.000000000",602.13,593.0,9.05,9.17,0.05,0.07,0.971,-0.029,0.014,44,0,0.014,203,18,345.8,25472.9]
["2025-02-05T10:23:25.000000000",602.13,594.0,8.07,8.19,0.06,0.09,0.96,-0.04,0.018,43,0,0.018,414,59,822.5999999999999,25472.9]
["2025-02-05T10:23:25.000000000",602.13,595.0,7.09,7.21,0.1,0.11,0.947,-0.053,0.024,93,6,0.024,356,200,1077.6,25472.9]
["2025-02-05T10:23:25.000000000",602.13,596.0,6.13,6.25,0.13,0.15,0.927,-0.073,0.032,28,4,0.032,65,159,297.6,25472.9]
["2025-02-05T10:23:25.000000000",602.13,597.0,5.19,5.31,0.2,0.22,0.898,-0.102,0.043,87,5,0.043,215,246,1298.6,25472.9]
["2025-02-05T10:23:25.000000000",602.13,598.0,4.28,4.4,0.29,0.31,0.859,-0.141,0.057,25,8,0.057,152,297,1008.9,25472.9]
["2025-02-05T10:23:25.000000000",602.13,599.0,3.42,3.54,0.42,0.44,0.803,-0.197,0.074,49,12,0.074,137,321,1376.4,25472.9]
["2025-02-05T10:23:25.000000000",602.13,600.0,2.62,2.74,0.61,0.65,0.728,-0.272,0.092,160,125,0.092,221,339,3505.2,25472.9]
["2025-02-05T10:23:25.000000000",602.13,601.0,1.95,1.98,0.9,0.94,0.633,-0.367,0.108,40,124,0.108,85,411,1350.0,25472.9]
["2025-02-05T10:23:25.000000000",602.13,602.0,1.34,1.37,1.28,1.33,0.521,-0.478,0.119,110,339,0.119,67,403,2106.3,25472.9]
["2025-02-05T10:23:25.000000000",602.13,603.0,0.84,0.89,1.69,1.88,0.398,-0.602,0.122,78,494,0.122,159,325,2891.4,25472.9]
["2025-02-05T10:23:25.000000000",602.13,604.0,0.5,0.52,2.4,2.52,0.278,-0.722,0.109,147,295,0.109,103,237,2725.0,25472.9]
["2025-02-05T10:23:25.000000000",602.13,605.0,0.27,0.29,3.17,3.29,0.177,-0.823,0.085,120,448,0.085,123,50,2065.5,25472.9]
["2025-02-05T10:23:25.000000000",602.13,606.0,0.13,0.15,4.03,4.15,0.104,-0.896,0.06,287,428,0.06,35,17,1932.0,25472.9]
["2025-02-05T10:23:25.000000000",602.13,607.0,0.06,0.08,4.96,5.08,0.058,-0.942,0.038,113,435,0.038,35,21,562.4,25472.9]
["2025-02-05T10:23:25.000000000",602.13,608.0,0.03,0.05,5.94,6.06,0.033,-0.967,0.023,129,201,0.023,59,8,432.4,25472.9]
["2025-02-05T10:23:25.000000000",602.13,609.0,0.02,0.03,6.92,7.04,0.021,-0.979,0.015,107,154,0.015,26,1,199.5,25472.9]
["2025-02-05T10:23:25.000000000",602.13,610.0,0.01,0.02,7.76,8.08,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25472.9]
["2025-02-05T10:23:25.000000000",602.13,611.0,0.0,0.02,8.71,9.12,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25472.9]
["2025-02-05T10:23:25.000000000",602.13,612.0,0.0,0.02,9.9,10.02,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25472.9]
["2025-02-05T10:23:25.000000000",602.13,613.0,0.0,0.01,10.71,11.11,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25472.9]
["2025-02-05T10:23:25.000000000",602.13,614.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25472.9]
["2025-02-05T10:23:25.000000000",602.13,615.0,0.0,0.01,12.82,13.11,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25472.9]
["2025-02-05T10:23:25.000000000",602.13,616.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25472.9]
["2025-02-05T10:23:25.000000000",602.13,617.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25472.9]
["2025-02-05T10:23:25.000000000",602.13,618.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25472.9]
["2025-02-05T10:23:25.000000000",602.13,619.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25472.9]
["2025-02-05T10:23:25.000000000",602.13,620.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25472.9]
["2025-02-05T10:23:25.000000000",602.13,621.0,0.0,0.01,18.77,19.11,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25472.9]
["2025-02-05T10:23:25.000000000",602.13,622.0,0.0,0.01,19.77,20.11,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25472.9]
["2025-02-05T10:23:25.000000000",602.13,623.0,0.0,0.01,20.77,21.11,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25472.9]
["2025-02-05T10:23:25.000000000",602.13,624.0,0.0,0.01,21.77,22.11,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25472.9]
["2025-02-05T10:23:25.000000000",602.13,625.0,0.0,0.01,22.77,23.11,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25472.9]
["2025-02-05T10:23:25.000000000",602.13,626.0,0.0,0.01,23.77,24.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25472.9]
["2025-02-05T10:23:25.000000000",602.13,627.0,0.0,0.01,24.77,25.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25472.9]
["2025-02-05T10:23:36.000000000",601.96,577.0,24.72,25.11,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,9,0,7.200000000000001,25519.0]
["2025-02-05T10:23:36.000000000",601.96,578.0,23.72,24.11,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25519.0]
["2025-02-05T10:23:36.000000000",601.96,579.0,22.72,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25519.0]
["2025-02-05T10:23:36.000000000",601.96,580.0,21.72,22.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,581.0,20.72,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,582.0,19.73,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25519.0]
["2025-02-05T10:23:36.000000000",601.96,583.0,18.73,19.11,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25519.0]
["2025-02-05T10:23:36.000000000",601.96,584.0,17.77,18.06,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25519.0]
["2025-02-05T10:23:36.000000000",601.96,585.0,16.77,17.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25519.0]
["2025-02-05T10:23:36.000000000",601.96,586.0,15.78,16.07,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25519.0]
["2025-02-05T10:23:36.000000000",601.96,587.0,14.78,15.07,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,588.0,13.79,14.07,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25519.0]
["2025-02-05T10:23:36.000000000",601.96,589.0,12.79,13.08,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25519.0]
["2025-02-05T10:23:36.000000000",601.96,590.0,11.88,12.0,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25519.0]
["2025-02-05T10:23:36.000000000",601.96,591.0,10.89,11.01,0.03,0.05,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,592.0,9.9,10.02,0.04,0.06,0.976,-0.024,0.011,3,0,0.011,414,102,458.7,25519.0]
["2025-02-05T10:23:36.000000000",601.96,593.0,8.91,9.03,0.05,0.07,0.968,-0.031,0.014,44,0,0.014,203,18,345.8,25519.0]
["2025-02-05T10:23:36.000000000",601.96,594.0,7.93,8.05,0.07,0.09,0.958,-0.042,0.019,43,0,0.019,414,59,868.3,25519.0]
["2025-02-05T10:23:36.000000000",601.96,595.0,6.96,7.08,0.1,0.12,0.942,-0.057,0.026,93,6,0.026,356,200,1167.4,25519.0]
["2025-02-05T10:23:36.000000000",601.96,596.0,6.01,6.13,0.15,0.16,0.924,-0.076,0.034,28,4,0.034,65,159,316.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,597.0,5.07,5.19,0.21,0.23,0.892,-0.107,0.046,87,5,0.046,215,246,1389.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,598.0,4.17,4.29,0.31,0.32,0.848,-0.152,0.06,25,8,0.06,152,297,1062.0,25519.0]
["2025-02-05T10:23:36.000000000",601.96,599.0,3.31,3.43,0.45,0.47,0.788,-0.212,0.077,49,12,0.077,137,321,1432.1999999999998,25519.0]
["2025-02-05T10:23:36.000000000",601.96,600.0,2.52,2.64,0.65,0.69,0.711,-0.288,0.094,160,125,0.094,221,339,3581.4,25519.0]
["2025-02-05T10:23:36.000000000",601.96,601.0,1.86,1.89,0.95,0.98,0.614,-0.386,0.109,40,124,0.109,85,411,1362.5,25519.0]
["2025-02-05T10:23:36.000000000",601.96,602.0,1.26,1.3,1.35,1.39,0.501,-0.498,0.122,110,340,0.123,67,403,2166.1000000000004,25519.0]
["2025-02-05T10:23:36.000000000",601.96,603.0,0.79,0.82,1.86,1.94,0.378,-0.622,0.119,78,496,0.119,159,325,2820.3,25519.0]
["2025-02-05T10:23:36.000000000",601.96,604.0,0.46,0.48,2.5,2.62,0.261,-0.739,0.105,147,300,0.105,103,237,2625.0,25519.0]
["2025-02-05T10:23:36.000000000",601.96,605.0,0.24,0.26,3.29,3.41,0.164,-0.836,0.081,120,448,0.081,123,50,1968.3,25519.0]
["2025-02-05T10:23:36.000000000",601.96,606.0,0.12,0.14,4.16,4.28,0.095,-0.905,0.056,287,428,0.056,35,17,1803.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,607.0,0.06,0.07,5.09,5.21,0.054,-0.946,0.035,113,435,0.035,35,21,518.0000000000001,25519.0]
["2025-02-05T10:23:36.000000000",601.96,608.0,0.03,0.04,6.07,6.19,0.032,-0.968,0.022,129,201,0.022,59,8,413.5999999999999,25519.0]
["2025-02-05T10:23:36.000000000",601.96,609.0,0.02,0.03,7.05,7.17,0.02,-0.98,0.014,107,154,0.014,26,1,186.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,610.0,0.01,0.02,8.04,8.16,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25519.0]
["2025-02-05T10:23:36.000000000",601.96,611.0,0.0,0.02,7.65,9.29,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25519.0]
["2025-02-05T10:23:36.000000000",601.96,612.0,0.0,0.02,10.03,10.15,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25519.0]
["2025-02-05T10:23:36.000000000",601.96,613.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25519.0]
["2025-02-05T10:23:36.000000000",601.96,614.0,0.0,0.01,12.0,12.19,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25519.0]
["2025-02-05T10:23:36.000000000",601.96,615.0,0.0,0.01,12.95,13.24,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25519.0]
["2025-02-05T10:23:36.000000000",601.96,616.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,617.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25519.0]
["2025-02-05T10:23:36.000000000",601.96,618.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25519.0]
["2025-02-05T10:23:36.000000000",601.96,619.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,620.0,0.0,0.01,17.9,18.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25519.0]
["2025-02-05T10:23:36.000000000",601.96,621.0,0.0,0.01,18.9,19.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25519.0]
["2025-02-05T10:23:36.000000000",601.96,622.0,0.0,0.01,19.9,20.28,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25519.0]
["2025-02-05T10:23:36.000000000",601.96,623.0,0.0,0.01,20.9,21.28,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25519.0]
["2025-02-05T10:23:36.000000000",601.96,624.0,0.0,0.01,21.9,22.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25519.0]
["2025-02-05T10:23:36.000000000",601.96,625.0,0.0,0.01,22.9,23.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25519.0]
["2025-02-05T10:23:36.000000000",601.96,626.0,0.0,0.01,23.9,24.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25519.0]
["2025-02-05T10:23:47.000000000",601.92,577.0,24.67,25.01,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,9,0,7.200000000000001,25614.2]
["2025-02-05T10:23:47.000000000",601.92,578.0,23.67,24.01,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25614.2]
["2025-02-05T10:23:47.000000000",601.92,579.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25614.2]
["2025-02-05T10:23:47.000000000",601.92,580.0,21.67,22.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25614.2]
["2025-02-05T10:23:47.000000000",601.92,581.0,20.67,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25614.2]
["2025-02-05T10:23:47.000000000",601.92,582.0,19.67,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25614.2]
["2025-02-05T10:23:47.000000000",601.92,583.0,18.67,19.01,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25614.2]
["2025-02-05T10:23:47.000000000",601.92,584.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25614.2]
["2025-02-05T10:23:47.000000000",601.92,585.0,16.71,16.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25614.2]
["2025-02-05T10:23:47.000000000",601.92,586.0,15.73,15.97,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25614.2]
["2025-02-05T10:23:47.000000000",601.92,587.0,14.73,14.98,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25614.2]
["2025-02-05T10:23:47.000000000",601.92,588.0,13.73,13.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25614.2]
["2025-02-05T10:23:47.000000000",601.92,589.0,12.74,12.98,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25614.2]
["2025-02-05T10:23:47.000000000",601.92,590.0,11.81,11.93,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25614.2]
["2025-02-05T10:23:47.000000000",601.92,591.0,10.82,10.94,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25614.2]
["2025-02-05T10:23:47.000000000",601.92,592.0,9.83,9.95,0.04,0.06,0.974,-0.026,0.012,3,0,0.012,414,102,500.4,25614.2]
["2025-02-05T10:23:47.000000000",601.92,593.0,8.84,8.96,0.06,0.07,0.966,-0.034,0.015,44,0,0.015,203,18,370.5,25614.2]
["2025-02-05T10:23:47.000000000",601.92,594.0,7.86,7.98,0.08,0.09,0.956,-0.044,0.02,43,0,0.02,414,59,914.0,25614.2]
["2025-02-05T10:23:47.000000000",601.92,595.0,6.89,7.01,0.11,0.12,0.942,-0.058,0.026,93,6,0.026,356,200,1167.4,25614.2]
["2025-02-05T10:23:47.000000000",601.92,596.0,5.94,6.06,0.15,0.17,0.918,-0.082,0.035,28,4,0.035,65,159,325.50000000000006,25614.2]
["2025-02-05T10:23:47.000000000",601.92,597.0,5.01,5.13,0.22,0.24,0.888,-0.112,0.047,87,5,0.047,215,246,1419.4,25614.2]
["2025-02-05T10:23:47.000000000",601.92,598.0,4.11,4.23,0.32,0.34,0.843,-0.157,0.062,25,8,0.062,152,297,1097.4,25614.2]
["2025-02-05T10:23:47.000000000",601.92,599.0,3.25,3.37,0.46,0.49,0.782,-0.218,0.078,49,12,0.078,137,322,1450.8,25614.2]
["2025-02-05T10:23:47.000000000",601.92,600.0,2.47,2.59,0.67,0.71,0.703,-0.297,0.096,160,125,0.096,221,340,3657.6,25614.2]
["2025-02-05T10:23:47.000000000",601.92,601.0,1.82,1.85,0.98,1.01,0.603,-0.397,0.11,40,124,0.11,85,411,1375.0,25614.2]
["2025-02-05T10:23:47.000000000",601.92,602.0,1.23,1.26,1.39,1.42,0.489,-0.511,0.122,110,341,0.122,67,404,2159.4,25614.2]
["2025-02-05T10:23:47.000000000",601.92,603.0,0.77,0.8,1.91,1.99,0.367,-0.633,0.118,78,500,0.118,159,326,2796.6,25614.2]
["2025-02-05T10:23:47.000000000",601.92,604.0,0.45,0.47,2.56,2.68,0.25,-0.75,0.103,147,300,0.103,103,237,2575.0,25614.2]
["2025-02-05T10:23:47.000000000",601.92,605.0,0.24,0.26,3.3,3.5,0.157,-0.843,0.079,120,449,0.079,123,50,1919.7000000000005,25614.2]
["2025-02-05T10:23:47.000000000",601.92,606.0,0.12,0.14,4.22,4.34,0.092,-0.908,0.054,287,429,0.054,35,17,1738.7999999999995,25614.2]
["2025-02-05T10:23:47.000000000",601.92,607.0,0.06,0.07,5.16,5.28,0.051,-0.949,0.034,113,435,0.034,35,21,503.2,25614.2]
["2025-02-05T10:23:47.000000000",601.92,608.0,0.03,0.04,6.14,6.26,0.029,-0.971,0.021,129,201,0.021,59,8,394.80000000000007,25614.2]
["2025-02-05T10:23:47.000000000",601.92,609.0,0.02,0.03,7.12,7.24,0.02,-0.98,0.014,107,154,0.014,26,1,186.2,25614.2]
["2025-02-05T10:23:47.000000000",601.92,610.0,0.01,0.02,8.11,8.23,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25614.2]
["2025-02-05T10:23:47.000000000",601.92,611.0,0.0,0.02,9.11,9.23,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25614.2]
["2025-02-05T10:23:47.000000000",601.92,612.0,0.0,0.02,10.0,10.32,0.007,-0.992,0.005,184,7,0.005,3,0,93.5,25614.2]
["2025-02-05T10:23:47.000000000",601.92,613.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25614.2]
["2025-02-05T10:23:47.000000000",601.92,614.0,0.0,0.01,12.07,12.26,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25614.2]
["2025-02-05T10:23:47.000000000",601.92,615.0,0.0,0.01,13.02,13.31,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25614.2]
["2025-02-05T10:23:47.000000000",601.92,616.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25614.2]
["2025-02-05T10:23:47.000000000",601.92,617.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25614.2]
["2025-02-05T10:23:47.000000000",601.92,618.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25614.2]
["2025-02-05T10:23:47.000000000",601.92,619.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25614.2]
["2025-02-05T10:23:47.000000000",601.92,620.0,0.0,0.01,17.99,18.31,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25614.2]
["2025-02-05T10:23:47.000000000",601.92,621.0,0.0,0.01,18.99,19.31,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25614.2]
["2025-02-05T10:23:47.000000000",601.92,622.0,0.0,0.01,19.99,20.31,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25614.2]
["2025-02-05T10:23:47.000000000",601.92,623.0,0.0,0.01,20.99,21.31,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25614.2]
["2025-02-05T10:23:47.000000000",601.92,624.0,0.0,0.01,21.99,22.31,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25614.2]
["2025-02-05T10:23:47.000000000",601.92,625.0,0.0,0.01,22.99,23.31,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25614.2]
["2025-02-05T10:23:47.000000000",601.92,626.0,0.0,0.01,23.99,24.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25614.2]
["2025-02-05T10:23:58.000000000",601.99,577.0,24.75,25.06,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,9,0,7.200000000000001,25614.2]
["2025-02-05T10:23:58.000000000",601.99,578.0,23.75,24.06,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25614.2]
["2025-02-05T10:23:58.000000000",601.99,579.0,22.75,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25614.2]
["2025-02-05T10:23:58.000000000",601.99,580.0,21.75,22.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25614.2]
["2025-02-05T10:23:58.000000000",601.99,581.0,20.75,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25614.2]
["2025-02-05T10:23:58.000000000",601.99,582.0,19.75,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25614.2]
["2025-02-05T10:23:58.000000000",601.99,583.0,18.75,19.07,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25614.2]
["2025-02-05T10:23:58.000000000",601.99,584.0,17.76,18.03,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25614.2]
["2025-02-05T10:23:58.000000000",601.99,585.0,16.76,17.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25614.2]
["2025-02-05T10:23:58.000000000",601.99,586.0,15.8,16.03,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25614.2]
["2025-02-05T10:23:58.000000000",601.99,587.0,14.81,15.04,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25614.2]
["2025-02-05T10:23:58.000000000",601.99,588.0,13.81,14.03,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25614.2]
["2025-02-05T10:23:58.000000000",601.99,589.0,12.82,13.05,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25614.2]
["2025-02-05T10:23:58.000000000",601.99,590.0,11.84,11.96,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25614.2]
["2025-02-05T10:23:58.000000000",601.99,591.0,10.83,11.06,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25614.2]
["2025-02-05T10:23:58.000000000",601.99,592.0,9.84,10.07,0.04,0.06,0.974,-0.026,0.012,3,0,0.012,414,102,500.4,25614.2]
["2025-02-05T10:23:58.000000000",601.99,593.0,8.87,8.99,0.05,0.07,0.966,-0.034,0.015,44,0,0.015,203,18,370.5,25614.2]
["2025-02-05T10:23:58.000000000",601.99,594.0,7.89,8.01,0.07,0.09,0.956,-0.044,0.02,43,0,0.02,414,59,914.0,25614.2]
["2025-02-05T10:23:58.000000000",601.99,595.0,6.92,7.04,0.1,0.12,0.942,-0.058,0.026,93,6,0.026,356,200,1167.4,25614.2]
["2025-02-05T10:23:58.000000000",601.99,596.0,5.96,6.08,0.15,0.16,0.918,-0.082,0.035,28,4,0.035,65,159,325.50000000000006,25614.2]
["2025-02-05T10:23:58.000000000",601.99,597.0,5.03,5.15,0.21,0.23,0.888,-0.112,0.047,87,5,0.047,215,246,1419.4,25614.2]
["2025-02-05T10:23:58.000000000",601.99,598.0,4.13,4.25,0.31,0.33,0.843,-0.157,0.062,25,8,0.062,152,298,1097.4,25614.2]
["2025-02-05T10:23:58.000000000",601.99,599.0,3.28,3.45,0.45,0.49,0.782,-0.218,0.078,49,12,0.078,137,322,1450.8,25614.2]
["2025-02-05T10:23:58.000000000",601.99,600.0,2.5,2.61,0.67,0.69,0.703,-0.297,0.096,160,125,0.096,221,340,3657.6,25614.2]
["2025-02-05T10:23:58.000000000",601.99,601.0,1.84,1.87,0.96,1.0,0.603,-0.397,0.11,40,124,0.11,85,415,1375.0,25614.2]
["2025-02-05T10:23:58.000000000",601.99,602.0,1.25,1.27,1.38,1.41,0.489,-0.511,0.122,110,341,0.122,67,404,2159.4,25614.2]
["2025-02-05T10:23:58.000000000",601.99,603.0,0.77,0.82,1.89,1.97,0.367,-0.633,0.118,78,500,0.118,159,326,2796.6,25614.2]
["2025-02-05T10:23:58.000000000",601.99,604.0,0.45,0.47,2.46,2.64,0.25,-0.75,0.103,147,300,0.103,103,237,2575.0,25614.2]
["2025-02-05T10:23:58.000000000",601.99,605.0,0.24,0.26,3.32,3.43,0.157,-0.843,0.079,120,449,0.079,123,50,1919.7000000000005,25614.2]
["2025-02-05T10:23:58.000000000",601.99,606.0,0.12,0.14,4.2,4.32,0.092,-0.908,0.054,287,429,0.054,35,17,1738.7999999999995,25614.2]
["2025-02-05T10:23:58.000000000",601.99,607.0,0.06,0.07,5.14,5.26,0.051,-0.949,0.034,113,435,0.034,35,21,503.2,25614.2]
["2025-02-05T10:23:58.000000000",601.99,608.0,0.03,0.04,6.11,6.23,0.029,-0.971,0.021,129,201,0.021,59,8,394.80000000000007,25614.2]
["2025-02-05T10:23:58.000000000",601.99,609.0,0.02,0.03,6.98,7.23,0.02,-0.98,0.014,107,154,0.014,26,1,186.2,25614.2]
["2025-02-05T10:23:58.000000000",601.99,610.0,0.01,0.02,8.09,8.21,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25614.2]
["2025-02-05T10:23:58.000000000",601.99,611.0,0.0,0.02,9.08,9.2,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25614.2]
["2025-02-05T10:23:58.000000000",601.99,612.0,0.0,0.02,10.08,10.2,0.007,-0.992,0.005,184,7,0.005,3,0,93.5,25614.2]
["2025-02-05T10:23:58.000000000",601.99,613.0,0.0,0.01,10.91,11.26,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25614.2]
["2025-02-05T10:23:58.000000000",601.99,614.0,0.0,0.01,12.04,12.23,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25614.2]
["2025-02-05T10:23:58.000000000",601.99,615.0,0.0,0.01,12.98,13.26,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25614.2]
["2025-02-05T10:23:58.000000000",601.99,616.0,0.0,0.01,13.98,14.25,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25614.2]
["2025-02-05T10:23:58.000000000",601.99,617.0,0.0,0.01,14.98,15.25,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25614.2]
["2025-02-05T10:23:58.000000000",601.99,618.0,0.0,0.01,15.98,16.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25614.2]
["2025-02-05T10:23:58.000000000",601.99,619.0,0.0,0.01,16.98,17.25,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25614.2]
["2025-02-05T10:23:58.000000000",601.99,620.0,0.0,0.01,17.94,18.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25614.2]
["2025-02-05T10:23:58.000000000",601.99,621.0,0.0,0.01,18.94,19.25,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25614.2]
["2025-02-05T10:23:58.000000000",601.99,622.0,0.0,0.01,19.94,20.25,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25614.2]
["2025-02-05T10:23:58.000000000",601.99,623.0,0.0,0.01,20.94,21.25,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25614.2]
["2025-02-05T10:23:58.000000000",601.99,624.0,0.0,0.01,21.94,22.25,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25614.2]
["2025-02-05T10:23:58.000000000",601.99,625.0,0.0,0.01,22.94,23.25,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25614.2]
["2025-02-05T10:23:58.000000000",601.99,626.0,0.0,0.01,23.94,24.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25614.2]
["2025-02-05T10:24:09.000000000",602.03,578.0,23.81,24.17,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,579.0,22.81,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,580.0,21.81,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,581.0,20.81,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,582.0,19.81,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,583.0,18.81,19.17,0.0,0.02,0.995,-0.004,0.002,2,0,0.002,40,3,8.4,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,584.0,17.85,18.14,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,585.0,16.85,17.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,586.0,15.87,16.14,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,587.0,14.87,15.14,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,588.0,13.87,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,589.0,12.88,13.15,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,590.0,11.95,12.07,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,591.0,10.96,11.08,0.03,0.04,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,592.0,9.97,10.09,0.04,0.05,0.974,-0.026,0.012,3,0,0.012,414,102,500.4,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,593.0,8.98,9.1,0.05,0.07,0.968,-0.032,0.015,44,0,0.015,203,18,370.5,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,594.0,8.0,8.12,0.07,0.09,0.957,-0.042,0.02,43,0,0.02,414,59,914.0,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,595.0,7.03,7.15,0.1,0.11,0.94,-0.06,0.027,93,6,0.027,356,200,1212.3000000000002,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,596.0,6.07,6.19,0.14,0.16,0.918,-0.082,0.036,28,4,0.036,65,159,334.8,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,597.0,5.13,5.25,0.2,0.22,0.885,-0.115,0.047,87,5,0.047,215,246,1419.4,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,598.0,4.22,4.34,0.3,0.31,0.841,-0.159,0.062,25,8,0.062,152,300,1097.4,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,599.0,3.36,3.48,0.43,0.45,0.781,-0.219,0.079,49,12,0.079,137,322,1469.4,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,600.0,2.57,2.69,0.62,0.67,0.7,-0.3,0.096,160,125,0.096,221,340,3657.6,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,601.0,1.9,1.93,0.92,0.95,0.601,-0.399,0.11,40,124,0.11,85,415,1375.0,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,602.0,1.3,1.33,1.29,1.37,0.488,-0.512,0.122,110,341,0.122,67,404,2159.4,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,603.0,0.82,0.85,1.81,1.89,0.364,-0.636,0.119,78,501,0.119,159,327,2820.3,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,604.0,0.48,0.5,2.44,2.56,0.248,-0.752,0.103,147,300,0.103,103,237,2575.0,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,605.0,0.25,0.27,3.22,3.34,0.155,-0.845,0.078,120,449,0.078,123,50,1895.4,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,606.0,0.13,0.14,4.09,4.21,0.091,-0.909,0.054,287,431,0.054,35,17,1738.7999999999995,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,607.0,0.06,0.08,5.02,5.14,0.05,-0.949,0.034,113,436,0.034,35,21,503.2,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,608.0,0.03,0.05,6.0,6.12,0.029,-0.971,0.02,129,201,0.02,59,8,376.0,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,609.0,0.02,0.03,6.98,7.1,0.02,-0.98,0.014,107,154,0.014,26,1,186.2,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,610.0,0.01,0.02,7.97,8.09,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,611.0,0.0,0.02,8.97,9.09,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,612.0,0.0,0.02,9.96,10.08,0.007,-0.992,0.005,184,7,0.005,3,0,93.5,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,613.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,614.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,615.0,0.0,0.01,12.87,13.16,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,616.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,617.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,618.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,619.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,620.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,621.0,0.0,0.01,18.83,19.19,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,622.0,0.0,0.01,19.83,20.19,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,623.0,0.0,0.01,20.83,21.19,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,624.0,0.0,0.01,21.83,22.19,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,625.0,0.0,0.01,22.83,23.19,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,626.0,0.0,0.01,23.83,24.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25662.500000000004]
["2025-02-05T10:24:09.000000000",602.03,627.0,0.0,0.01,24.83,25.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25662.500000000004]
["2025-02-05T10:24:20.000000000",602.1,578.0,23.81,24.19,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25498.9]
["2025-02-05T10:24:20.000000000",602.1,579.0,22.81,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25498.9]
["2025-02-05T10:24:20.000000000",602.1,580.0,21.81,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25498.9]
["2025-02-05T10:24:20.000000000",602.1,581.0,20.81,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25498.9]
["2025-02-05T10:24:20.000000000",602.1,582.0,19.81,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25498.9]
["2025-02-05T10:24:20.000000000",602.1,583.0,18.81,19.2,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25498.9]
["2025-02-05T10:24:20.000000000",602.1,584.0,17.86,18.15,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25498.9]
["2025-02-05T10:24:20.000000000",602.1,585.0,16.87,17.15,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25498.9]
["2025-02-05T10:24:20.000000000",602.1,586.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25498.9]
["2025-02-05T10:24:20.000000000",602.1,587.0,14.87,15.16,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25498.9]
["2025-02-05T10:24:20.000000000",602.1,588.0,13.88,14.16,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25498.9]
["2025-02-05T10:24:20.000000000",602.1,589.0,12.88,13.17,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25498.9]
["2025-02-05T10:24:20.000000000",602.1,590.0,11.89,12.17,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25498.9]
["2025-02-05T10:24:20.000000000",602.1,591.0,10.98,11.1,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25498.9]
["2025-02-05T10:24:20.000000000",602.1,592.0,9.99,10.11,0.04,0.05,0.976,-0.023,0.011,3,0,0.011,414,102,458.7,25498.9]
["2025-02-05T10:24:20.000000000",602.1,593.0,9.0,9.12,0.05,0.07,0.969,-0.031,0.014,44,0,0.014,203,18,345.8,25498.9]
["2025-02-05T10:24:20.000000000",602.1,594.0,8.02,8.14,0.07,0.09,0.96,-0.04,0.019,43,0,0.019,414,59,868.3,25498.9]
["2025-02-05T10:24:20.000000000",602.1,595.0,7.05,7.17,0.09,0.12,0.945,-0.055,0.025,93,6,0.025,356,200,1122.5000000000002,25498.9]
["2025-02-05T10:24:20.000000000",602.1,596.0,6.09,6.21,0.13,0.16,0.924,-0.076,0.034,28,4,0.034,65,159,316.2,25498.9]
["2025-02-05T10:24:20.000000000",602.1,597.0,5.15,5.27,0.2,0.22,0.893,-0.107,0.045,87,5,0.045,215,246,1359.0,25498.9]
["2025-02-05T10:24:20.000000000",602.1,598.0,4.24,4.36,0.29,0.31,0.851,-0.149,0.06,25,8,0.06,152,301,1062.0,25498.9]
["2025-02-05T10:24:20.000000000",602.1,599.0,3.38,3.5,0.42,0.46,0.794,-0.206,0.077,49,12,0.077,137,322,1432.1999999999998,25498.9]
["2025-02-05T10:24:20.000000000",602.1,600.0,2.58,2.7,0.62,0.66,0.715,-0.284,0.095,160,125,0.095,221,340,3619.5,25498.9]
["2025-02-05T10:24:20.000000000",602.1,601.0,1.89,1.97,0.9,0.95,0.618,-0.382,0.111,40,124,0.111,85,415,1387.5,25498.9]
["2025-02-05T10:24:20.000000000",602.1,602.0,1.31,1.34,1.3,1.34,0.504,-0.496,0.12,110,341,0.12,67,404,2124.0,25498.9]
["2025-02-05T10:24:20.000000000",602.1,603.0,0.83,0.86,1.8,1.88,0.381,-0.619,0.119,78,501,0.119,159,327,2820.3,25498.9]
["2025-02-05T10:24:20.000000000",602.1,604.0,0.47,0.51,2.43,2.55,0.263,-0.738,0.105,147,300,0.105,103,237,2625.0,25498.9]
["2025-02-05T10:24:20.000000000",602.1,605.0,0.26,0.27,3.2,3.32,0.166,-0.833,0.082,120,449,0.082,123,50,1992.6,25498.9]
["2025-02-05T10:24:20.000000000",602.1,606.0,0.13,0.15,4.07,4.19,0.095,-0.905,0.056,287,432,0.056,35,17,1803.2,25498.9]
["2025-02-05T10:24:20.000000000",602.1,607.0,0.06,0.08,5.01,5.13,0.054,-0.946,0.036,113,437,0.036,35,21,532.8,25498.9]
["2025-02-05T10:24:20.000000000",602.1,608.0,0.03,0.04,5.98,6.1,0.032,-0.968,0.022,129,201,0.022,59,8,413.5999999999999,25498.9]
["2025-02-05T10:24:20.000000000",602.1,609.0,0.02,0.03,6.96,7.08,0.02,-0.98,0.014,107,154,0.014,26,1,186.2,25498.9]
["2025-02-05T10:24:20.000000000",602.1,610.0,0.01,0.02,7.95,8.07,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25498.9]
["2025-02-05T10:24:20.000000000",602.1,611.0,0.0,0.02,8.76,10.5,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25498.9]
["2025-02-05T10:24:20.000000000",602.1,612.0,0.0,0.02,9.94,10.06,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25498.9]
["2025-02-05T10:24:20.000000000",602.1,613.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25498.9]
["2025-02-05T10:24:20.000000000",602.1,614.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25498.9]
["2025-02-05T10:24:20.000000000",602.1,615.0,0.0,0.01,12.86,13.14,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25498.9]
["2025-02-05T10:24:20.000000000",602.1,616.0,0.0,0.01,13.86,14.14,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25498.9]
["2025-02-05T10:24:20.000000000",602.1,617.0,0.0,0.01,14.86,15.14,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25498.9]
["2025-02-05T10:24:20.000000000",602.1,618.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25498.9]
["2025-02-05T10:24:20.000000000",602.1,619.0,0.0,0.01,16.86,17.14,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25498.9]
["2025-02-05T10:24:20.000000000",602.1,620.0,0.0,0.01,17.86,18.14,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25498.9]
["2025-02-05T10:24:20.000000000",602.1,621.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25498.9]
["2025-02-05T10:24:20.000000000",602.1,622.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25498.9]
["2025-02-05T10:24:20.000000000",602.1,623.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25498.9]
["2025-02-05T10:24:20.000000000",602.1,624.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25498.9]
["2025-02-05T10:24:20.000000000",602.1,625.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25498.9]
["2025-02-05T10:24:20.000000000",602.1,626.0,0.0,0.01,23.81,24.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25498.9]
["2025-02-05T10:24:20.000000000",602.1,627.0,0.0,0.01,24.81,25.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25498.9]
["2025-02-05T10:24:32.000000000",602.09,578.0,23.89,24.25,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25592.9]
["2025-02-05T10:24:32.000000000",602.09,579.0,22.89,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25592.9]
["2025-02-05T10:24:32.000000000",602.09,580.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25592.9]
["2025-02-05T10:24:32.000000000",602.09,581.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25592.9]
["2025-02-05T10:24:32.000000000",602.09,582.0,19.9,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25592.9]
["2025-02-05T10:24:32.000000000",602.09,583.0,18.9,19.25,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25592.9]
["2025-02-05T10:24:32.000000000",602.09,584.0,17.89,18.25,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25592.9]
["2025-02-05T10:24:32.000000000",602.09,585.0,16.95,17.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25592.9]
["2025-02-05T10:24:32.000000000",602.09,586.0,15.95,16.21,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25592.9]
["2025-02-05T10:24:32.000000000",602.09,587.0,14.96,15.22,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25592.9]
["2025-02-05T10:24:32.000000000",602.09,588.0,13.96,14.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25592.9]
["2025-02-05T10:24:32.000000000",602.09,589.0,12.96,13.22,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25592.9]
["2025-02-05T10:24:32.000000000",602.09,590.0,11.97,12.23,0.02,0.04,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25592.9]
["2025-02-05T10:24:32.000000000",602.09,591.0,11.06,11.18,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25592.9]
["2025-02-05T10:24:32.000000000",602.09,592.0,10.07,10.19,0.04,0.05,0.977,-0.023,0.011,3,0,0.011,414,102,458.7,25592.9]
["2025-02-05T10:24:32.000000000",602.09,593.0,9.08,9.2,0.05,0.06,0.969,-0.031,0.014,44,0,0.014,203,18,345.8,25592.9]
["2025-02-05T10:24:32.000000000",602.09,594.0,8.1,8.22,0.07,0.08,0.96,-0.04,0.019,43,0,0.019,414,59,868.3,25592.9]
["2025-02-05T10:24:32.000000000",602.09,595.0,7.13,7.25,0.09,0.11,0.945,-0.055,0.025,93,6,0.025,356,200,1122.5000000000002,25592.9]
["2025-02-05T10:24:32.000000000",602.09,596.0,6.17,6.29,0.13,0.15,0.924,-0.076,0.033,28,4,0.033,65,159,306.9,25592.9]
["2025-02-05T10:24:32.000000000",602.09,597.0,5.23,5.34,0.19,0.21,0.896,-0.104,0.045,87,5,0.045,215,246,1359.0,25592.9]
["2025-02-05T10:24:32.000000000",602.09,598.0,4.31,4.43,0.28,0.3,0.855,-0.145,0.059,25,8,0.059,152,301,1044.3,25592.9]
["2025-02-05T10:24:32.000000000",602.09,599.0,3.44,3.56,0.41,0.43,0.796,-0.204,0.076,49,12,0.076,137,322,1413.6,25592.9]
["2025-02-05T10:24:32.000000000",602.09,600.0,2.64,2.76,0.6,0.64,0.719,-0.281,0.094,160,125,0.094,221,340,3581.4,25592.9]
["2025-02-05T10:24:32.000000000",602.09,601.0,1.96,1.99,0.88,0.91,0.622,-0.378,0.11,40,124,0.11,85,417,1375.0,25592.9]
["2025-02-05T10:24:32.000000000",602.09,602.0,1.35,1.38,1.25,1.3,0.509,-0.491,0.12,110,341,0.12,67,404,2124.0,25592.9]
["2025-02-05T10:24:32.000000000",602.09,603.0,0.86,0.88,1.72,1.88,0.386,-0.614,0.121,78,501,0.121,159,327,2867.7,25592.9]
["2025-02-05T10:24:32.000000000",602.09,604.0,0.5,0.52,2.37,2.49,0.267,-0.733,0.107,147,300,0.107,103,237,2675.0,25592.9]
["2025-02-05T10:24:32.000000000",602.09,605.0,0.27,0.29,3.13,3.25,0.168,-0.832,0.083,120,449,0.083,123,50,2016.9000000000003,25592.9]
["2025-02-05T10:24:32.000000000",602.09,606.0,0.13,0.15,3.99,4.11,0.098,-0.902,0.057,287,437,0.057,35,19,1835.4000000000003,25592.9]
["2025-02-05T10:24:32.000000000",602.09,607.0,0.06,0.08,4.92,5.04,0.054,-0.946,0.036,113,437,0.036,35,21,532.8,25592.9]
["2025-02-05T10:24:32.000000000",602.09,608.0,0.03,0.05,5.89,6.01,0.032,-0.968,0.023,129,201,0.023,59,8,432.4,25592.9]
["2025-02-05T10:24:32.000000000",602.09,609.0,0.02,0.03,6.88,7.0,0.02,-0.98,0.015,107,154,0.015,26,1,199.5,25592.9]
["2025-02-05T10:24:32.000000000",602.09,610.0,0.01,0.02,7.87,7.99,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25592.9]
["2025-02-05T10:24:32.000000000",602.09,611.0,0.0,0.02,8.86,8.98,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25592.9]
["2025-02-05T10:24:32.000000000",602.09,612.0,0.0,0.02,9.86,9.98,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25592.9]
["2025-02-05T10:24:32.000000000",602.09,613.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25592.9]
["2025-02-05T10:24:32.000000000",602.09,614.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25592.9]
["2025-02-05T10:24:32.000000000",602.09,615.0,0.0,0.01,12.77,13.06,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25592.9]
["2025-02-05T10:24:32.000000000",602.09,616.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25592.9]
["2025-02-05T10:24:32.000000000",602.09,617.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25592.9]
["2025-02-05T10:24:32.000000000",602.09,618.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25592.9]
["2025-02-05T10:24:32.000000000",602.09,619.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25592.9]
["2025-02-05T10:24:32.000000000",602.09,620.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25592.9]
["2025-02-05T10:24:32.000000000",602.09,621.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25592.9]
["2025-02-05T10:24:32.000000000",602.09,622.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25592.9]
["2025-02-05T10:24:32.000000000",602.09,623.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25592.9]
["2025-02-05T10:24:32.000000000",602.09,624.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25592.9]
["2025-02-05T10:24:32.000000000",602.09,625.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25592.9]
["2025-02-05T10:24:32.000000000",602.09,626.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25592.9]
["2025-02-05T10:24:32.000000000",602.09,627.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25592.9]
["2025-02-05T10:24:43.000000000",602.23,578.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25592.9]
["2025-02-05T10:24:43.000000000",602.23,579.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25592.9]
["2025-02-05T10:24:43.000000000",602.23,580.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25592.9]
["2025-02-05T10:24:43.000000000",602.23,581.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25592.9]
["2025-02-05T10:24:43.000000000",602.23,582.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25592.9]
["2025-02-05T10:24:43.000000000",602.23,583.0,19.03,19.39,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25592.9]
["2025-02-05T10:24:43.000000000",602.23,584.0,18.03,18.39,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25592.9]
["2025-02-05T10:24:43.000000000",602.23,585.0,17.07,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25592.9]
["2025-02-05T10:24:43.000000000",602.23,586.0,16.08,16.35,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25592.9]
["2025-02-05T10:24:43.000000000",602.23,587.0,15.08,15.36,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25592.9]
["2025-02-05T10:24:43.000000000",602.23,588.0,14.08,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25592.9]
["2025-02-05T10:24:43.000000000",602.23,589.0,13.09,13.36,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25592.9]
["2025-02-05T10:24:43.000000000",602.23,590.0,12.09,12.37,0.02,0.03,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25592.9]
["2025-02-05T10:24:43.000000000",602.23,591.0,11.18,11.29,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25592.9]
["2025-02-05T10:24:43.000000000",602.23,592.0,10.19,10.3,0.04,0.05,0.977,-0.023,0.011,3,0,0.011,414,102,458.7,25592.9]
["2025-02-05T10:24:43.000000000",602.23,593.0,9.2,9.32,0.05,0.06,0.969,-0.031,0.014,44,0,0.014,203,18,345.8,25592.9]
["2025-02-05T10:24:43.000000000",602.23,594.0,8.21,8.33,0.06,0.08,0.96,-0.04,0.019,43,0,0.019,414,59,868.3,25592.9]
["2025-02-05T10:24:43.000000000",602.23,595.0,7.24,7.36,0.09,0.1,0.945,-0.055,0.025,93,6,0.025,356,200,1122.5000000000002,25592.9]
["2025-02-05T10:24:43.000000000",602.23,596.0,6.28,6.39,0.12,0.15,0.924,-0.076,0.033,28,4,0.033,65,159,306.9,25592.9]
["2025-02-05T10:24:43.000000000",602.23,597.0,5.33,5.45,0.18,0.2,0.896,-0.104,0.045,87,5,0.045,215,246,1359.0,25592.9]
["2025-02-05T10:24:43.000000000",602.23,598.0,4.41,4.53,0.26,0.28,0.855,-0.145,0.059,25,8,0.059,152,301,1044.3,25592.9]
["2025-02-05T10:24:43.000000000",602.23,599.0,3.54,3.66,0.39,0.41,0.796,-0.204,0.076,49,12,0.076,137,322,1413.6,25592.9]
["2025-02-05T10:24:43.000000000",602.23,600.0,2.72,2.84,0.57,0.59,0.719,-0.281,0.094,160,125,0.094,221,340,3581.4,25592.9]
["2025-02-05T10:24:43.000000000",602.23,601.0,2.03,2.07,0.83,0.87,0.622,-0.378,0.11,40,125,0.11,85,417,1375.0,25592.9]
["2025-02-05T10:24:43.000000000",602.23,602.0,1.41,1.43,1.19,1.24,0.509,-0.491,0.12,110,341,0.12,67,404,2124.0,25592.9]
["2025-02-05T10:24:43.000000000",602.23,603.0,0.89,0.94,1.69,1.73,0.386,-0.614,0.121,78,501,0.121,159,327,2867.7,25592.9]
["2025-02-05T10:24:43.000000000",602.23,604.0,0.53,0.55,2.28,2.4,0.267,-0.733,0.107,147,301,0.107,103,237,2675.0,25592.9]
["2025-02-05T10:24:43.000000000",602.23,605.0,0.29,0.3,3.03,3.15,0.168,-0.832,0.083,120,451,0.083,123,50,2016.9000000000003,25592.9]
["2025-02-05T10:24:43.000000000",602.23,606.0,0.14,0.16,3.89,4.01,0.098,-0.902,0.057,287,437,0.057,35,19,1835.4000000000003,25592.9]
["2025-02-05T10:24:43.000000000",602.23,607.0,0.07,0.08,4.81,4.93,0.054,-0.946,0.036,113,437,0.036,35,21,532.8,25592.9]
["2025-02-05T10:24:43.000000000",602.23,608.0,0.03,0.05,5.78,5.9,0.032,-0.968,0.023,129,201,0.023,59,8,432.4,25592.9]
["2025-02-05T10:24:43.000000000",602.23,609.0,0.02,0.03,6.76,6.88,0.02,-0.98,0.015,107,154,0.015,26,1,199.5,25592.9]
["2025-02-05T10:24:43.000000000",602.23,610.0,0.01,0.02,7.75,7.87,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25592.9]
["2025-02-05T10:24:43.000000000",602.23,611.0,0.0,0.02,8.75,8.87,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25592.9]
["2025-02-05T10:24:43.000000000",602.23,612.0,0.0,0.02,9.74,9.86,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25592.9]
["2025-02-05T10:24:43.000000000",602.23,613.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25592.9]
["2025-02-05T10:24:43.000000000",602.23,614.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25592.9]
["2025-02-05T10:24:43.000000000",602.23,615.0,0.0,0.01,12.65,12.94,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25592.9]
["2025-02-05T10:24:43.000000000",602.23,616.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25592.9]
["2025-02-05T10:24:43.000000000",602.23,617.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25592.9]
["2025-02-05T10:24:43.000000000",602.23,618.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25592.9]
["2025-02-05T10:24:43.000000000",602.23,619.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25592.9]
["2025-02-05T10:24:43.000000000",602.23,620.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25592.9]
["2025-02-05T10:24:43.000000000",602.23,621.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25592.9]
["2025-02-05T10:24:43.000000000",602.23,622.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25592.9]
["2025-02-05T10:24:43.000000000",602.23,623.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25592.9]
["2025-02-05T10:24:43.000000000",602.23,624.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25592.9]
["2025-02-05T10:24:43.000000000",602.23,625.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25592.9]
["2025-02-05T10:24:43.000000000",602.23,626.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25592.9]
["2025-02-05T10:24:43.000000000",602.23,627.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25592.9]
["2025-02-05T10:24:54.000000000",602.23,578.0,24.03,24.34,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25509.2]
["2025-02-05T10:24:54.000000000",602.23,579.0,23.03,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25509.2]
["2025-02-05T10:24:54.000000000",602.23,580.0,22.03,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25509.2]
["2025-02-05T10:24:54.000000000",602.23,581.0,21.03,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25509.2]
["2025-02-05T10:24:54.000000000",602.23,582.0,20.03,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25509.2]
["2025-02-05T10:24:54.000000000",602.23,583.0,19.03,19.34,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,40,3,8.4,25509.2]
["2025-02-05T10:24:54.000000000",602.23,584.0,18.03,18.34,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25509.2]
["2025-02-05T10:24:54.000000000",602.23,585.0,17.04,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25509.2]
["2025-02-05T10:24:54.000000000",602.23,586.0,16.08,16.3,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25509.2]
["2025-02-05T10:24:54.000000000",602.23,587.0,15.09,15.31,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25509.2]
["2025-02-05T10:24:54.000000000",602.23,588.0,14.09,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25509.2]
["2025-02-05T10:24:54.000000000",602.23,589.0,13.09,13.31,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25509.2]
["2025-02-05T10:24:54.000000000",602.23,590.0,12.1,12.32,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25509.2]
["2025-02-05T10:24:54.000000000",602.23,591.0,11.14,11.26,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25509.2]
["2025-02-05T10:24:54.000000000",602.23,592.0,10.15,10.26,0.04,0.05,0.977,-0.023,0.011,3,0,0.011,414,102,458.7,25509.2]
["2025-02-05T10:24:54.000000000",602.23,593.0,9.16,9.28,0.05,0.06,0.971,-0.029,0.013,44,0,0.013,203,18,321.1,25509.2]
["2025-02-05T10:24:54.000000000",602.23,594.0,8.18,8.29,0.07,0.08,0.962,-0.038,0.018,43,0,0.018,414,59,822.5999999999999,25509.2]
["2025-02-05T10:24:54.000000000",602.23,595.0,7.2,7.32,0.09,0.11,0.947,-0.053,0.024,93,6,0.024,356,200,1077.6,25509.2]
["2025-02-05T10:24:54.000000000",602.23,596.0,6.24,6.36,0.13,0.14,0.929,-0.071,0.032,28,4,0.032,65,159,297.6,25509.2]
["2025-02-05T10:24:54.000000000",602.23,597.0,5.3,5.41,0.18,0.2,0.901,-0.098,0.043,87,5,0.043,215,246,1298.6,25509.2]
["2025-02-05T10:24:54.000000000",602.23,598.0,4.38,4.5,0.27,0.28,0.863,-0.137,0.056,25,8,0.056,152,301,991.2,25509.2]
["2025-02-05T10:24:54.000000000",602.23,599.0,3.51,3.63,0.4,0.42,0.807,-0.193,0.073,49,12,0.073,137,322,1357.8,25509.2]
["2025-02-05T10:24:54.000000000",602.23,600.0,2.7,2.81,0.57,0.62,0.732,-0.268,0.092,160,125,0.092,221,340,3505.2,25509.2]
["2025-02-05T10:24:54.000000000",602.23,601.0,2.01,2.04,0.84,0.89,0.638,-0.362,0.108,40,125,0.108,85,417,1350.0,25509.2]
["2025-02-05T10:24:54.000000000",602.23,602.0,1.38,1.41,1.21,1.26,0.527,-0.473,0.119,110,343,0.119,67,404,2106.3,25509.2]
["2025-02-05T10:24:54.000000000",602.23,603.0,0.87,0.92,1.72,1.75,0.403,-0.597,0.123,78,501,0.123,159,327,2915.0999999999995,25509.2]
["2025-02-05T10:24:54.000000000",602.23,604.0,0.52,0.54,2.31,2.43,0.281,-0.718,0.11,147,301,0.11,103,237,2750.0,25509.2]
["2025-02-05T10:24:54.000000000",602.23,605.0,0.28,0.3,3.07,3.19,0.18,-0.82,0.087,120,451,0.087,123,50,2114.1,25509.2]
["2025-02-05T10:24:54.000000000",602.23,606.0,0.14,0.16,3.93,4.04,0.105,-0.895,0.06,287,437,0.06,35,19,1932.0,25509.2]
["2025-02-05T10:24:54.000000000",602.23,607.0,0.07,0.08,4.85,4.97,0.058,-0.942,0.038,113,437,0.038,35,21,562.4,25509.2]
["2025-02-05T10:24:54.000000000",602.23,608.0,0.03,0.05,5.82,5.94,0.033,-0.967,0.023,129,201,0.023,59,8,432.4,25509.2]
["2025-02-05T10:24:54.000000000",602.23,609.0,0.02,0.03,6.8,6.92,0.021,-0.979,0.015,107,154,0.015,26,1,199.5,25509.2]
["2025-02-05T10:24:54.000000000",602.23,610.0,0.01,0.02,7.79,7.91,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25509.2]
["2025-02-05T10:24:54.000000000",602.23,611.0,0.0,0.02,8.79,8.91,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25509.2]
["2025-02-05T10:24:54.000000000",602.23,612.0,0.0,0.02,9.78,9.9,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25509.2]
["2025-02-05T10:24:54.000000000",602.23,613.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25509.2]
["2025-02-05T10:24:54.000000000",602.23,614.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25509.2]
["2025-02-05T10:24:54.000000000",602.23,615.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25509.2]
["2025-02-05T10:24:54.000000000",602.23,616.0,0.0,0.01,13.7,13.97,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25509.2]
["2025-02-05T10:24:54.000000000",602.23,617.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25509.2]
["2025-02-05T10:24:54.000000000",602.23,618.0,0.0,0.01,15.7,15.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25509.2]
["2025-02-05T10:24:54.000000000",602.23,619.0,0.0,0.01,16.7,16.97,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25509.2]
["2025-02-05T10:24:54.000000000",602.23,620.0,0.0,0.01,17.7,17.97,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25509.2]
["2025-02-05T10:24:54.000000000",602.23,621.0,0.0,0.01,18.65,18.97,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25509.2]
["2025-02-05T10:24:54.000000000",602.23,622.0,0.0,0.01,19.65,19.97,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25509.2]
["2025-02-05T10:24:54.000000000",602.23,623.0,0.0,0.01,20.65,20.97,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25509.2]
["2025-02-05T10:24:54.000000000",602.23,624.0,0.0,0.01,21.65,21.97,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25509.2]
["2025-02-05T10:24:54.000000000",602.23,625.0,0.0,0.01,22.65,22.97,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25509.2]
["2025-02-05T10:24:54.000000000",602.23,626.0,0.0,0.01,23.65,23.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25509.2]
["2025-02-05T10:24:54.000000000",602.23,627.0,0.0,0.01,24.65,24.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25509.2]
["2025-02-05T10:25:05.000000000",602.24,578.0,23.97,24.34,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25513.9]
["2025-02-05T10:25:05.000000000",602.24,579.0,22.97,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25513.9]
["2025-02-05T10:25:05.000000000",602.24,580.0,21.97,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25513.9]
["2025-02-05T10:25:05.000000000",602.24,581.0,20.97,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25513.9]
["2025-02-05T10:25:05.000000000",602.24,582.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25513.9]
["2025-02-05T10:25:05.000000000",602.24,583.0,18.98,19.34,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25513.9]
["2025-02-05T10:25:05.000000000",602.24,584.0,17.98,18.34,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25513.9]
["2025-02-05T10:25:05.000000000",602.24,585.0,17.03,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25513.9]
["2025-02-05T10:25:05.000000000",602.24,586.0,16.03,16.3,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25513.9]
["2025-02-05T10:25:05.000000000",602.24,587.0,15.03,15.31,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25513.9]
["2025-02-05T10:25:05.000000000",602.24,588.0,14.04,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25513.9]
["2025-02-05T10:25:05.000000000",602.24,589.0,13.04,13.31,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25513.9]
["2025-02-05T10:25:05.000000000",602.24,590.0,12.05,12.32,0.02,0.03,0.985,-0.015,0.007,17,0,0.007,150,17,116.9,25513.9]
["2025-02-05T10:25:05.000000000",602.24,591.0,11.13,11.25,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25513.9]
["2025-02-05T10:25:05.000000000",602.24,592.0,10.14,10.26,0.04,0.05,0.979,-0.021,0.01,3,0,0.01,414,102,417.0,25513.9]
["2025-02-05T10:25:05.000000000",602.24,593.0,9.16,9.27,0.05,0.06,0.969,-0.031,0.014,44,0,0.014,203,18,345.8,25513.9]
["2025-02-05T10:25:05.000000000",602.24,594.0,8.17,8.29,0.07,0.08,0.96,-0.04,0.018,43,0,0.018,414,59,822.5999999999999,25513.9]
["2025-02-05T10:25:05.000000000",602.24,595.0,7.2,7.32,0.09,0.1,0.947,-0.053,0.024,93,6,0.024,356,200,1077.6,25513.9]
["2025-02-05T10:25:05.000000000",602.24,596.0,6.24,6.35,0.12,0.15,0.929,-0.071,0.032,28,4,0.032,65,159,297.6,25513.9]
["2025-02-05T10:25:05.000000000",602.24,597.0,5.29,5.41,0.18,0.2,0.901,-0.099,0.043,87,5,0.043,215,246,1298.6,25513.9]
["2025-02-05T10:25:05.000000000",602.24,598.0,4.38,4.5,0.27,0.28,0.862,-0.138,0.057,25,8,0.057,152,301,1008.9,25513.9]
["2025-02-05T10:25:05.000000000",602.24,599.0,3.51,3.62,0.38,0.43,0.805,-0.195,0.074,49,12,0.074,137,322,1376.4,25513.9]
["2025-02-05T10:25:05.000000000",602.24,600.0,2.69,2.81,0.57,0.62,0.731,-0.27,0.093,160,125,0.092,221,340,3521.2000000000003,25513.9]
["2025-02-05T10:25:05.000000000",602.24,601.0,0.8,2.1,0.84,0.89,0.635,-0.365,0.109,40,126,0.109,85,418,1362.5,25513.9]
["2025-02-05T10:25:05.000000000",602.24,602.0,1.37,1.4,1.22,1.26,0.523,-0.477,0.121,110,344,0.12,67,405,2135.0,25513.9]
["2025-02-05T10:25:05.000000000",602.24,603.0,0.87,0.92,1.7,1.78,0.399,-0.601,0.122,78,502,0.122,159,327,2891.4,25513.9]
["2025-02-05T10:25:05.000000000",602.24,604.0,0.5,0.55,2.31,2.43,0.279,-0.721,0.109,147,302,0.109,103,237,2725.0,25513.9]
["2025-02-05T10:25:05.000000000",602.24,605.0,0.28,0.3,3.07,3.19,0.176,-0.822,0.086,120,451,0.086,123,50,2089.8,25513.9]
["2025-02-05T10:25:05.000000000",602.24,606.0,0.14,0.16,3.93,4.05,0.102,-0.898,0.06,287,437,0.06,35,19,1932.0,25513.9]
["2025-02-05T10:25:05.000000000",602.24,607.0,0.07,0.08,4.86,4.97,0.055,-0.942,0.037,113,437,0.038,35,21,551.1,25513.9]
["2025-02-05T10:25:05.000000000",602.24,608.0,0.03,0.05,5.82,5.94,0.033,-0.967,0.023,129,201,0.023,59,8,432.4,25513.9]
["2025-02-05T10:25:05.000000000",602.24,609.0,0.02,0.03,6.81,6.93,0.021,-0.979,0.015,107,154,0.015,26,1,199.5,25513.9]
["2025-02-05T10:25:05.000000000",602.24,610.0,0.01,0.02,7.8,7.92,0.012,-0.988,0.009,180,131,0.009,23,2,182.7,25513.9]
["2025-02-05T10:25:05.000000000",602.24,611.0,0.0,0.02,8.79,8.91,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25513.9]
["2025-02-05T10:25:05.000000000",602.24,612.0,0.0,0.02,9.79,9.91,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25513.9]
["2025-02-05T10:25:05.000000000",602.24,613.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25513.9]
["2025-02-05T10:25:05.000000000",602.24,614.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25513.9]
["2025-02-05T10:25:05.000000000",602.24,615.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25513.9]
["2025-02-05T10:25:05.000000000",602.24,616.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25513.9]
["2025-02-05T10:25:05.000000000",602.24,617.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25513.9]
["2025-02-05T10:25:05.000000000",602.24,618.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25513.9]
["2025-02-05T10:25:05.000000000",602.24,619.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25513.9]
["2025-02-05T10:25:05.000000000",602.24,620.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25513.9]
["2025-02-05T10:25:05.000000000",602.24,621.0,0.0,0.01,18.66,19.03,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25513.9]
["2025-02-05T10:25:05.000000000",602.24,622.0,0.0,0.01,19.66,20.03,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25513.9]
["2025-02-05T10:25:05.000000000",602.24,623.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25513.9]
["2025-02-05T10:25:05.000000000",602.24,624.0,0.0,0.01,21.66,22.03,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25513.9]
["2025-02-05T10:25:05.000000000",602.24,625.0,0.0,0.01,22.66,23.03,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25513.9]
["2025-02-05T10:25:05.000000000",602.24,626.0,0.0,0.01,23.66,24.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25513.9]
["2025-02-05T10:25:05.000000000",602.24,627.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25513.9]
["2025-02-05T10:25:16.000000000",602.34,578.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25503.5]
["2025-02-05T10:25:16.000000000",602.34,579.0,23.12,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25503.5]
["2025-02-05T10:25:16.000000000",602.34,580.0,22.12,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,581.0,21.12,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,582.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25503.5]
["2025-02-05T10:25:16.000000000",602.34,583.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,584.0,18.12,18.49,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25503.5]
["2025-02-05T10:25:16.000000000",602.34,585.0,17.17,17.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25503.5]
["2025-02-05T10:25:16.000000000",602.34,586.0,16.17,16.46,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25503.5]
["2025-02-05T10:25:16.000000000",602.34,587.0,15.18,15.45,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,588.0,14.18,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25503.5]
["2025-02-05T10:25:16.000000000",602.34,589.0,13.18,13.46,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25503.5]
["2025-02-05T10:25:16.000000000",602.34,590.0,12.19,12.46,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,591.0,11.28,11.4,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,592.0,10.29,10.41,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,102,417.0,25503.5]
["2025-02-05T10:25:16.000000000",602.34,593.0,9.3,9.42,0.05,0.06,0.971,-0.029,0.013,44,0,0.013,203,18,321.1,25503.5]
["2025-02-05T10:25:16.000000000",602.34,594.0,8.31,8.43,0.06,0.08,0.963,-0.037,0.017,43,0,0.017,414,59,776.9,25503.5]
["2025-02-05T10:25:16.000000000",602.34,595.0,7.34,7.46,0.08,0.1,0.949,-0.051,0.023,93,6,0.023,356,200,1032.7,25503.5]
["2025-02-05T10:25:16.000000000",602.34,596.0,6.37,6.49,0.12,0.14,0.931,-0.069,0.031,28,4,0.031,65,159,288.3,25503.5]
["2025-02-05T10:25:16.000000000",602.34,597.0,5.42,5.54,0.17,0.18,0.905,-0.095,0.042,87,5,0.042,215,246,1268.4,25503.5]
["2025-02-05T10:25:16.000000000",602.34,598.0,4.5,4.62,0.24,0.26,0.867,-0.133,0.055,25,8,0.055,152,301,973.5,25503.5]
["2025-02-05T10:25:16.000000000",602.34,599.0,3.62,3.74,0.36,0.4,0.813,-0.187,0.072,49,12,0.072,137,322,1339.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,600.0,2.8,2.92,0.53,0.58,0.74,-0.259,0.091,160,126,0.091,221,340,3467.1,25503.5]
["2025-02-05T10:25:16.000000000",602.34,601.0,2.09,2.12,0.78,0.83,0.647,-0.353,0.108,40,126,0.108,85,418,1350.0,25503.5]
["2025-02-05T10:25:16.000000000",602.34,602.0,1.45,1.48,1.15,1.17,0.535,-0.465,0.12,110,345,0.121,67,405,2130.7,25503.5]
["2025-02-05T10:25:16.000000000",602.34,603.0,0.92,0.97,1.6,1.68,0.411,-0.589,0.124,78,508,0.124,159,327,2938.8,25503.5]
["2025-02-05T10:25:16.000000000",602.34,604.0,0.54,0.58,2.2,2.32,0.288,-0.712,0.112,147,304,0.112,103,237,2800.0,25503.5]
["2025-02-05T10:25:16.000000000",602.34,605.0,0.3,0.32,2.94,3.06,0.184,-0.816,0.089,120,457,0.089,123,50,2162.7,25503.5]
["2025-02-05T10:25:16.000000000",602.34,606.0,0.15,0.16,3.79,3.91,0.106,-0.894,0.062,287,442,0.062,35,19,1996.4,25503.5]
["2025-02-05T10:25:16.000000000",602.34,607.0,0.07,0.09,4.71,4.83,0.059,-0.941,0.039,113,437,0.039,35,21,577.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,608.0,0.04,0.05,5.68,5.8,0.033,-0.967,0.024,129,201,0.024,59,8,451.2000000000001,25503.5]
["2025-02-05T10:25:16.000000000",602.34,609.0,0.02,0.03,6.66,6.78,0.021,-0.979,0.015,107,154,0.015,26,1,199.5,25503.5]
["2025-02-05T10:25:16.000000000",602.34,610.0,0.01,0.02,7.65,7.77,0.012,-0.987,0.009,180,131,0.009,23,2,182.7,25503.5]
["2025-02-05T10:25:16.000000000",602.34,611.0,0.0,0.02,8.64,8.76,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25503.5]
["2025-02-05T10:25:16.000000000",602.34,612.0,0.0,0.02,9.64,9.76,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25503.5]
["2025-02-05T10:25:16.000000000",602.34,613.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25503.5]
["2025-02-05T10:25:16.000000000",602.34,614.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25503.5]
["2025-02-05T10:25:16.000000000",602.34,615.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25503.5]
["2025-02-05T10:25:16.000000000",602.34,616.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,617.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25503.5]
["2025-02-05T10:25:16.000000000",602.34,618.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25503.5]
["2025-02-05T10:25:16.000000000",602.34,619.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,620.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25503.5]
["2025-02-05T10:25:16.000000000",602.34,621.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25503.5]
["2025-02-05T10:25:16.000000000",602.34,622.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25503.5]
["2025-02-05T10:25:16.000000000",602.34,623.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25503.5]
["2025-02-05T10:25:16.000000000",602.34,624.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25503.5]
["2025-02-05T10:25:16.000000000",602.34,625.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25503.5]
["2025-02-05T10:25:16.000000000",602.34,626.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25503.5]
["2025-02-05T10:25:16.000000000",602.34,627.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25503.5]
["2025-02-05T10:25:28.000000000",602.36,578.0,24.15,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25503.5]
["2025-02-05T10:25:28.000000000",602.36,579.0,23.15,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25503.5]
["2025-02-05T10:25:28.000000000",602.36,580.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,581.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,582.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25503.5]
["2025-02-05T10:25:28.000000000",602.36,583.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,584.0,18.15,18.49,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25503.5]
["2025-02-05T10:25:28.000000000",602.36,585.0,17.19,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25503.5]
["2025-02-05T10:25:28.000000000",602.36,586.0,16.2,16.48,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25503.5]
["2025-02-05T10:25:28.000000000",602.36,587.0,15.2,15.45,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,588.0,14.21,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25503.5]
["2025-02-05T10:25:28.000000000",602.36,589.0,13.21,13.46,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25503.5]
["2025-02-05T10:25:28.000000000",602.36,590.0,12.22,12.46,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,591.0,11.3,11.42,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,592.0,10.31,10.43,0.03,0.04,0.979,-0.021,0.01,3,0,0.01,414,102,417.0,25503.5]
["2025-02-05T10:25:28.000000000",602.36,593.0,9.32,9.44,0.04,0.06,0.971,-0.029,0.013,44,0,0.013,203,18,321.1,25503.5]
["2025-02-05T10:25:28.000000000",602.36,594.0,8.34,8.45,0.06,0.08,0.963,-0.037,0.017,43,0,0.017,414,59,776.9,25503.5]
["2025-02-05T10:25:28.000000000",602.36,595.0,7.36,7.48,0.08,0.1,0.949,-0.051,0.023,93,6,0.023,356,200,1032.7,25503.5]
["2025-02-05T10:25:28.000000000",602.36,596.0,6.39,6.51,0.11,0.14,0.931,-0.069,0.031,28,4,0.031,65,159,288.3,25503.5]
["2025-02-05T10:25:28.000000000",602.36,597.0,5.44,5.56,0.17,0.18,0.905,-0.095,0.042,87,5,0.042,215,247,1268.4,25503.5]
["2025-02-05T10:25:28.000000000",602.36,598.0,4.52,4.64,0.24,0.26,0.867,-0.133,0.055,25,8,0.055,152,303,973.5,25503.5]
["2025-02-05T10:25:28.000000000",602.36,599.0,3.64,3.76,0.36,0.38,0.813,-0.187,0.072,49,12,0.072,137,322,1339.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,600.0,2.81,2.93,0.53,0.56,0.74,-0.259,0.091,160,126,0.091,221,340,3467.1,25503.5]
["2025-02-05T10:25:28.000000000",602.36,601.0,2.11,2.14,0.78,0.81,0.647,-0.353,0.108,40,126,0.108,85,418,1350.0,25503.5]
["2025-02-05T10:25:28.000000000",602.36,602.0,1.46,1.49,1.12,1.17,0.535,-0.465,0.12,110,345,0.121,67,405,2130.7,25503.5]
["2025-02-05T10:25:28.000000000",602.36,603.0,0.93,0.97,1.61,1.64,0.411,-0.589,0.124,78,510,0.124,159,327,2938.8,25503.5]
["2025-02-05T10:25:28.000000000",602.36,604.0,0.55,0.57,2.18,2.29,0.288,-0.712,0.112,147,304,0.112,103,237,2800.0,25503.5]
["2025-02-05T10:25:28.000000000",602.36,605.0,0.3,0.32,2.92,3.04,0.184,-0.816,0.089,120,458,0.089,123,50,2162.7,25503.5]
["2025-02-05T10:25:28.000000000",602.36,606.0,0.15,0.16,3.77,3.89,0.106,-0.894,0.062,287,442,0.062,35,19,1996.4,25503.5]
["2025-02-05T10:25:28.000000000",602.36,607.0,0.07,0.09,4.69,4.81,0.059,-0.941,0.039,113,437,0.039,35,21,577.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,608.0,0.04,0.05,5.65,5.77,0.033,-0.967,0.024,129,201,0.024,59,8,451.2000000000001,25503.5]
["2025-02-05T10:25:28.000000000",602.36,609.0,0.02,0.03,6.64,6.76,0.021,-0.979,0.015,107,154,0.015,26,1,199.5,25503.5]
["2025-02-05T10:25:28.000000000",602.36,610.0,0.01,0.02,7.63,7.75,0.012,-0.987,0.009,180,131,0.009,23,2,182.7,25503.5]
["2025-02-05T10:25:28.000000000",602.36,611.0,0.0,0.02,8.62,8.74,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25503.5]
["2025-02-05T10:25:28.000000000",602.36,612.0,0.0,0.02,9.62,9.74,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25503.5]
["2025-02-05T10:25:28.000000000",602.36,613.0,0.0,0.01,10.52,10.85,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25503.5]
["2025-02-05T10:25:28.000000000",602.36,614.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25503.5]
["2025-02-05T10:25:28.000000000",602.36,615.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25503.5]
["2025-02-05T10:25:28.000000000",602.36,616.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,617.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25503.5]
["2025-02-05T10:25:28.000000000",602.36,618.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25503.5]
["2025-02-05T10:25:28.000000000",602.36,619.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,620.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25503.5]
["2025-02-05T10:25:28.000000000",602.36,621.0,0.0,0.01,18.52,18.85,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25503.5]
["2025-02-05T10:25:28.000000000",602.36,622.0,0.0,0.01,19.52,19.85,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25503.5]
["2025-02-05T10:25:28.000000000",602.36,623.0,0.0,0.01,20.52,20.85,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25503.5]
["2025-02-05T10:25:28.000000000",602.36,624.0,0.0,0.01,21.52,21.85,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25503.5]
["2025-02-05T10:25:28.000000000",602.36,625.0,0.0,0.01,22.52,22.85,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25503.5]
["2025-02-05T10:25:28.000000000",602.36,626.0,0.0,0.01,23.52,23.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25503.5]
["2025-02-05T10:25:28.000000000",602.36,627.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25503.5]
["2025-02-05T10:25:39.000000000",602.4,578.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,579.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,580.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,581.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,582.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,583.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,584.0,18.2,18.56,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,585.0,17.21,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,586.0,16.22,16.51,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,587.0,15.25,15.51,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,588.0,14.25,14.51,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,589.0,13.25,13.51,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,590.0,12.26,12.52,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,591.0,11.32,11.44,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,592.0,10.33,10.45,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,102,375.3,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,593.0,9.34,9.46,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,594.0,8.3,8.57,0.06,0.07,0.965,-0.035,0.017,43,0,0.017,414,59,776.9,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,595.0,7.38,7.5,0.08,0.09,0.952,-0.048,0.022,93,6,0.022,356,200,987.8,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,596.0,6.41,6.53,0.11,0.13,0.935,-0.065,0.03,28,4,0.03,65,159,279.0,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,597.0,5.46,5.58,0.16,0.18,0.91,-0.09,0.04,87,5,0.04,215,247,1208.0,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,598.0,4.49,4.73,0.23,0.25,0.872,-0.128,0.054,25,8,0.054,152,303,955.8,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,599.0,3.65,3.77,0.35,0.37,0.821,-0.179,0.07,49,12,0.07,137,322,1302.0000000000002,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,600.0,2.8,3.0,0.51,0.54,0.751,-0.249,0.089,160,126,0.089,221,340,3390.9,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,601.0,2.11,2.14,0.76,0.79,0.659,-0.341,0.107,40,126,0.107,85,419,1337.5,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,602.0,1.46,1.49,1.1,1.15,0.548,-0.452,0.12,110,345,0.12,67,405,2124.0,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,603.0,0.94,0.97,1.59,1.62,0.423,-0.577,0.126,78,510,0.126,159,327,2986.2,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,604.0,0.55,0.58,2.15,2.27,0.298,-0.702,0.115,147,304,0.115,103,237,2875.0,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,605.0,0.3,0.32,2.9,3.01,0.19,-0.809,0.092,120,463,0.092,123,50,2235.6,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,606.0,0.15,0.17,3.66,3.91,0.112,-0.888,0.064,287,446,0.064,35,19,2060.8,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,607.0,0.07,0.09,4.57,4.84,0.062,-0.938,0.041,113,437,0.041,35,21,606.8,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,608.0,0.03,0.05,5.63,5.75,0.036,-0.963,0.026,129,201,0.026,59,8,488.8,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,609.0,0.02,0.03,6.62,6.73,0.021,-0.979,0.016,107,154,0.016,26,1,212.8,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,610.0,0.01,0.02,7.5,7.78,0.013,-0.987,0.01,180,131,0.01,23,2,203.00000000000003,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,611.0,0.0,0.02,8.45,8.82,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,612.0,0.0,0.02,9.45,9.82,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,613.0,0.0,0.01,10.45,10.81,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,614.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,615.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,616.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,617.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,618.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,619.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,620.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,621.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,622.0,0.0,0.01,19.45,19.81,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,623.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,624.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,625.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,626.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25547.199999999997]
["2025-02-05T10:25:39.000000000",602.4,627.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25547.199999999997]
["2025-02-05T10:25:50.000000000",602.39,578.0,24.16,24.53,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,579.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,580.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,581.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,582.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,583.0,19.17,19.53,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,584.0,18.17,18.54,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,585.0,17.2,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,586.0,16.2,16.48,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,587.0,15.23,15.49,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,588.0,14.23,14.49,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,589.0,13.24,13.5,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,590.0,12.24,12.5,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,591.0,11.31,11.43,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,592.0,10.31,10.43,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,102,375.3,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,593.0,9.33,9.44,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,594.0,8.34,8.46,0.06,0.07,0.965,-0.035,0.017,43,0,0.017,414,59,776.9,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,595.0,7.36,7.48,0.08,0.09,0.951,-0.049,0.023,93,6,0.023,356,200,1032.7,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,596.0,6.39,6.51,0.11,0.13,0.935,-0.065,0.03,28,4,0.03,65,162,279.0,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,597.0,5.44,5.56,0.16,0.18,0.909,-0.091,0.04,87,5,0.04,215,247,1208.0,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,598.0,4.52,4.64,0.23,0.25,0.871,-0.129,0.054,25,8,0.054,152,306,955.8,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,599.0,3.6,3.8,0.35,0.37,0.819,-0.18,0.071,49,12,0.071,137,322,1320.5999999999997,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,600.0,2.81,2.92,0.52,0.54,0.747,-0.253,0.09,160,126,0.09,221,342,3429.0,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,601.0,2.1,2.13,0.77,0.79,0.655,-0.345,0.108,40,126,0.108,85,419,1350.0,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,602.0,1.45,1.48,1.11,1.15,0.544,-0.456,0.12,110,345,0.12,67,405,2124.0,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,603.0,0.93,0.96,1.59,1.63,0.418,-0.582,0.127,78,513,0.127,159,327,3009.9000000000005,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,604.0,0.54,0.57,2.16,2.28,0.293,-0.707,0.115,147,305,0.115,103,237,2875.0,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,605.0,0.29,0.31,2.9,3.02,0.186,-0.814,0.091,120,463,0.091,123,50,2211.3,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,606.0,0.14,0.16,3.76,3.88,0.107,-0.893,0.063,287,449,0.063,35,19,2028.6,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,607.0,0.07,0.08,4.68,4.8,0.059,-0.941,0.04,113,437,0.04,35,21,592.0000000000001,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,608.0,0.03,0.05,5.65,5.77,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,609.0,0.02,0.03,6.63,6.75,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,610.0,0.01,0.02,7.62,7.74,0.013,-0.987,0.01,180,131,0.01,23,2,203.00000000000003,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,611.0,0.0,0.02,8.61,8.73,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,612.0,0.0,0.02,9.61,9.73,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,613.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,614.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,615.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,616.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,617.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,618.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,619.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,620.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,621.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,622.0,0.0,0.01,19.47,19.84,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,623.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,624.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,625.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,626.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25576.099999999995]
["2025-02-05T10:25:50.000000000",602.39,627.0,0.0,0.01,24.47,24.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25576.099999999995]
["2025-02-05T10:26:01.000000000",602.31,578.0,24.07,24.43,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25539.0]
["2025-02-05T10:26:01.000000000",602.31,579.0,23.07,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25539.0]
["2025-02-05T10:26:01.000000000",602.31,580.0,22.07,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,581.0,21.07,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,582.0,20.07,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25539.0]
["2025-02-05T10:26:01.000000000",602.31,583.0,19.07,19.44,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,584.0,18.07,18.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25539.0]
["2025-02-05T10:26:01.000000000",602.31,585.0,17.12,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25539.0]
["2025-02-05T10:26:01.000000000",602.31,586.0,16.12,16.41,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25539.0]
["2025-02-05T10:26:01.000000000",602.31,587.0,15.14,15.39,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,588.0,14.14,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25539.0]
["2025-02-05T10:26:01.000000000",602.31,589.0,13.14,13.4,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25539.0]
["2025-02-05T10:26:01.000000000",602.31,590.0,12.15,12.4,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,591.0,11.23,11.35,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,592.0,10.24,10.36,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,103,417.0,25539.0]
["2025-02-05T10:26:01.000000000",602.31,593.0,9.25,9.37,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25539.0]
["2025-02-05T10:26:01.000000000",602.31,594.0,8.26,8.38,0.05,0.08,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25539.0]
["2025-02-05T10:26:01.000000000",602.31,595.0,7.29,7.41,0.08,0.1,0.951,-0.049,0.023,93,8,0.023,356,200,1032.7,25539.0]
["2025-02-05T10:26:01.000000000",602.31,596.0,6.32,6.44,0.12,0.13,0.933,-0.067,0.031,28,4,0.031,65,162,288.3,25539.0]
["2025-02-05T10:26:01.000000000",602.31,597.0,5.37,5.49,0.17,0.18,0.905,-0.094,0.041,87,5,0.041,215,247,1238.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,598.0,4.45,4.57,0.25,0.26,0.87,-0.13,0.055,25,8,0.055,152,306,973.5,25539.0]
["2025-02-05T10:26:01.000000000",602.31,599.0,3.57,3.69,0.36,0.38,0.816,-0.184,0.072,49,12,0.072,137,322,1339.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,600.0,2.75,2.87,0.54,0.56,0.743,-0.257,0.091,160,126,0.091,221,343,3467.1,25539.0]
["2025-02-05T10:26:01.000000000",602.31,601.0,2.05,2.08,0.8,0.82,0.649,-0.351,0.108,40,136,0.108,85,419,1350.0,25539.0]
["2025-02-05T10:26:01.000000000",602.31,602.0,1.41,1.44,1.14,1.19,0.537,-0.463,0.12,110,351,0.12,67,405,2124.0,25539.0]
["2025-02-05T10:26:01.000000000",602.31,603.0,0.9,0.93,1.64,1.67,0.411,-0.589,0.126,78,515,0.126,159,327,2986.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,604.0,0.52,0.55,2.22,2.34,0.286,-0.714,0.113,147,315,0.113,103,237,2825.0,25539.0]
["2025-02-05T10:26:01.000000000",602.31,605.0,0.28,0.3,2.97,3.09,0.181,-0.819,0.089,120,464,0.089,123,50,2162.7,25539.0]
["2025-02-05T10:26:01.000000000",602.31,606.0,0.14,0.15,3.83,3.95,0.106,-0.894,0.062,287,449,0.062,35,19,1996.4,25539.0]
["2025-02-05T10:26:01.000000000",602.31,607.0,0.07,0.08,4.76,4.88,0.059,-0.941,0.039,113,437,0.039,35,21,577.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,608.0,0.03,0.05,5.72,5.84,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25539.0]
["2025-02-05T10:26:01.000000000",602.31,609.0,0.02,0.03,6.71,6.83,0.021,-0.979,0.015,107,156,0.015,26,1,199.5,25539.0]
["2025-02-05T10:26:01.000000000",602.31,610.0,0.01,0.02,7.7,7.82,0.012,-0.987,0.009,180,132,0.009,23,2,182.7,25539.0]
["2025-02-05T10:26:01.000000000",602.31,611.0,0.0,0.02,8.69,8.81,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25539.0]
["2025-02-05T10:26:01.000000000",602.31,612.0,0.0,0.02,9.69,9.81,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25539.0]
["2025-02-05T10:26:01.000000000",602.31,613.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25539.0]
["2025-02-05T10:26:01.000000000",602.31,614.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25539.0]
["2025-02-05T10:26:01.000000000",602.31,615.0,0.0,0.01,12.6,12.89,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25539.0]
["2025-02-05T10:26:01.000000000",602.31,616.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,617.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25539.0]
["2025-02-05T10:26:01.000000000",602.31,618.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25539.0]
["2025-02-05T10:26:01.000000000",602.31,619.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,620.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25539.0]
["2025-02-05T10:26:01.000000000",602.31,621.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25539.0]
["2025-02-05T10:26:01.000000000",602.31,622.0,0.0,0.01,19.56,19.92,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25539.0]
["2025-02-05T10:26:01.000000000",602.31,623.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25539.0]
["2025-02-05T10:26:01.000000000",602.31,624.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25539.0]
["2025-02-05T10:26:01.000000000",602.31,625.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25539.0]
["2025-02-05T10:26:01.000000000",602.31,626.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25539.0]
["2025-02-05T10:26:01.000000000",602.31,627.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25539.0]
["2025-02-05T10:26:13.000000000",602.45,578.0,24.28,24.67,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25539.0]
["2025-02-05T10:26:13.000000000",602.45,579.0,23.28,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25539.0]
["2025-02-05T10:26:13.000000000",602.45,580.0,22.28,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,581.0,21.28,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,582.0,20.28,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25539.0]
["2025-02-05T10:26:13.000000000",602.45,583.0,19.28,19.67,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,584.0,18.28,18.67,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25539.0]
["2025-02-05T10:26:13.000000000",602.45,585.0,17.34,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25539.0]
["2025-02-05T10:26:13.000000000",602.45,586.0,16.34,16.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25539.0]
["2025-02-05T10:26:13.000000000",602.45,587.0,15.34,15.63,0.0,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,588.0,14.34,14.63,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25539.0]
["2025-02-05T10:26:13.000000000",602.45,589.0,13.35,13.63,0.01,0.02,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25539.0]
["2025-02-05T10:26:13.000000000",602.45,590.0,12.35,12.64,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,591.0,11.44,11.56,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,592.0,10.45,10.57,0.03,0.04,0.979,-0.021,0.01,3,0,0.01,414,103,417.0,25539.0]
["2025-02-05T10:26:13.000000000",602.45,593.0,9.46,9.58,0.04,0.05,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25539.0]
["2025-02-05T10:26:13.000000000",602.45,594.0,8.47,8.59,0.05,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25539.0]
["2025-02-05T10:26:13.000000000",602.45,595.0,7.49,7.61,0.07,0.09,0.951,-0.049,0.023,93,8,0.023,356,200,1032.7,25539.0]
["2025-02-05T10:26:13.000000000",602.45,596.0,6.52,6.64,0.1,0.12,0.933,-0.067,0.031,28,4,0.031,65,162,288.3,25539.0]
["2025-02-05T10:26:13.000000000",602.45,597.0,5.57,5.69,0.15,0.18,0.905,-0.094,0.041,87,5,0.041,215,247,1238.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,598.0,4.64,4.76,0.21,0.25,0.87,-0.13,0.055,25,8,0.055,152,310,973.5,25539.0]
["2025-02-05T10:26:13.000000000",602.45,599.0,3.75,3.87,0.31,0.36,0.816,-0.184,0.072,49,12,0.072,137,326,1339.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,600.0,2.91,3.03,0.5,0.51,0.743,-0.257,0.091,160,126,0.091,221,343,3467.1,25539.0]
["2025-02-05T10:26:13.000000000",602.45,601.0,2.19,2.22,0.72,0.75,0.649,-0.351,0.108,40,137,0.108,85,419,1350.0,25539.0]
["2025-02-05T10:26:13.000000000",602.45,602.0,1.53,1.56,1.06,1.09,0.537,-0.463,0.12,110,351,0.12,67,406,2124.0,25539.0]
["2025-02-05T10:26:13.000000000",602.45,603.0,0.99,1.01,1.51,1.55,0.411,-0.589,0.126,78,517,0.126,159,327,2986.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,604.0,0.58,0.6,2.06,2.18,0.286,-0.714,0.113,147,315,0.113,103,238,2825.0,25539.0]
["2025-02-05T10:26:13.000000000",602.45,605.0,0.32,0.34,2.79,2.91,0.181,-0.819,0.089,120,465,0.089,123,50,2162.7,25539.0]
["2025-02-05T10:26:13.000000000",602.45,606.0,0.15,0.17,3.63,3.75,0.106,-0.894,0.062,287,449,0.062,35,19,1996.4,25539.0]
["2025-02-05T10:26:13.000000000",602.45,607.0,0.07,0.09,4.55,4.67,0.059,-0.941,0.039,113,437,0.039,35,21,577.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,608.0,0.04,0.05,5.51,5.63,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25539.0]
["2025-02-05T10:26:13.000000000",602.45,609.0,0.02,0.03,6.49,6.61,0.021,-0.979,0.015,107,156,0.015,26,1,199.5,25539.0]
["2025-02-05T10:26:13.000000000",602.45,610.0,0.01,0.02,7.48,7.6,0.012,-0.987,0.009,180,132,0.009,23,2,182.7,25539.0]
["2025-02-05T10:26:13.000000000",602.45,611.0,0.0,0.02,8.48,8.6,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25539.0]
["2025-02-05T10:26:13.000000000",602.45,612.0,0.0,0.02,9.47,9.59,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25539.0]
["2025-02-05T10:26:13.000000000",602.45,613.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25539.0]
["2025-02-05T10:26:13.000000000",602.45,614.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25539.0]
["2025-02-05T10:26:13.000000000",602.45,615.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25539.0]
["2025-02-05T10:26:13.000000000",602.45,616.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,617.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25539.0]
["2025-02-05T10:26:13.000000000",602.45,618.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25539.0]
["2025-02-05T10:26:13.000000000",602.45,619.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,620.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25539.0]
["2025-02-05T10:26:13.000000000",602.45,621.0,0.0,0.01,18.34,18.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25539.0]
["2025-02-05T10:26:13.000000000",602.45,622.0,0.0,0.01,19.34,19.72,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25539.0]
["2025-02-05T10:26:13.000000000",602.45,623.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25539.0]
["2025-02-05T10:26:13.000000000",602.45,624.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25539.0]
["2025-02-05T10:26:13.000000000",602.45,625.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25539.0]
["2025-02-05T10:26:13.000000000",602.45,626.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25539.0]
["2025-02-05T10:26:13.000000000",602.45,627.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25539.0]
["2025-02-05T10:26:24.000000000",602.45,578.0,24.27,24.64,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,579.0,23.27,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,580.0,22.27,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,581.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,582.0,20.27,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,583.0,19.27,19.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,584.0,18.27,18.65,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,585.0,17.32,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,586.0,16.32,16.61,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,587.0,15.32,15.6,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,588.0,14.33,14.6,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,589.0,13.33,13.6,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,4,27.6,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,590.0,12.33,12.61,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,591.0,11.42,11.54,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,592.0,10.43,10.55,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,103,375.3,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,593.0,9.44,9.56,0.04,0.05,0.975,-0.024,0.012,44,0,0.012,203,18,296.4,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,594.0,8.45,8.57,0.05,0.07,0.967,-0.033,0.016,43,2,0.016,414,59,731.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,595.0,7.47,7.59,0.08,0.09,0.956,-0.044,0.021,93,8,0.021,356,200,942.9,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,596.0,6.51,6.62,0.11,0.12,0.939,-0.061,0.028,28,4,0.028,65,162,260.40000000000003,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,597.0,5.55,5.67,0.15,0.17,0.914,-0.086,0.039,87,5,0.039,215,247,1177.8,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,598.0,4.62,4.74,0.22,0.24,0.879,-0.121,0.052,25,8,0.052,152,310,920.4,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,599.0,3.73,3.85,0.33,0.35,0.829,-0.171,0.069,49,12,0.069,137,326,1283.4,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,600.0,2.9,3.01,0.5,0.51,0.76,-0.24,0.088,160,126,0.088,221,343,3352.8,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,601.0,2.18,2.21,0.73,0.75,0.671,-0.329,0.107,40,137,0.107,85,419,1337.5,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,602.0,1.52,1.55,1.06,1.1,0.561,-0.439,0.121,110,351,0.121,67,406,2141.7,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,603.0,0.98,1.01,1.53,1.56,0.436,-0.564,0.126,78,517,0.126,159,327,2986.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,604.0,0.58,0.59,2.05,2.21,0.309,-0.691,0.117,147,315,0.117,103,238,2925.0,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,605.0,0.31,0.33,2.81,2.93,0.198,-0.802,0.094,120,466,0.094,123,50,2284.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,606.0,0.15,0.17,3.65,3.77,0.116,-0.884,0.067,287,449,0.067,35,19,2157.4,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,607.0,0.07,0.09,4.57,4.69,0.063,-0.937,0.042,113,437,0.042,35,21,621.6000000000001,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,608.0,0.04,0.05,5.53,5.65,0.037,-0.963,0.026,129,204,0.026,59,8,488.8,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,609.0,0.02,0.03,6.51,6.63,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,610.0,0.01,0.02,7.5,7.62,0.013,-0.987,0.01,180,132,0.01,23,2,203.00000000000003,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,611.0,0.0,0.02,8.5,8.62,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,612.0,0.0,0.02,9.49,9.61,0.008,-0.992,0.006,184,7,0.006,3,0,112.20000000000002,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,613.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,614.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,615.0,0.0,0.01,12.41,12.69,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,616.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,617.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,618.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,619.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,620.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,621.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,622.0,0.0,0.01,19.36,19.74,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,623.0,0.0,0.01,20.36,20.74,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,624.0,0.0,0.01,21.36,21.74,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,625.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,626.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25557.099999999995]
["2025-02-05T10:26:24.000000000",602.45,627.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25557.099999999995]
["2025-02-05T10:26:35.000000000",602.4,578.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,579.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,580.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,581.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,582.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,583.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,584.0,18.19,18.56,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,585.0,17.23,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,586.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,587.0,15.25,15.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,588.0,14.26,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,589.0,13.26,13.53,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,590.0,12.27,12.53,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,591.0,11.34,11.46,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,592.0,10.35,10.47,0.03,0.05,0.981,-0.019,0.009,3,0,0.009,414,103,375.3,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,593.0,9.36,9.47,0.04,0.06,0.973,-0.027,0.012,44,0,0.012,203,18,296.4,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,594.0,8.37,8.49,0.05,0.07,0.965,-0.035,0.016,43,2,0.016,414,59,731.2,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,595.0,7.4,7.52,0.08,0.09,0.954,-0.046,0.022,93,8,0.022,356,200,987.8,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,596.0,6.43,6.55,0.11,0.13,0.937,-0.063,0.029,28,4,0.029,65,162,269.7,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,597.0,5.48,5.59,0.16,0.18,0.914,-0.087,0.039,87,5,0.039,215,247,1177.8,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,598.0,4.55,4.67,0.23,0.25,0.879,-0.122,0.053,25,10,0.053,152,310,938.0999999999998,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,599.0,3.66,3.78,0.34,0.36,0.828,-0.173,0.07,49,12,0.07,137,326,1302.0000000000002,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,600.0,2.83,2.95,0.5,0.55,0.758,-0.242,0.09,160,126,0.09,221,346,3429.0,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,601.0,2.1,2.18,0.75,0.8,0.665,-0.335,0.108,40,137,0.108,85,419,1350.0,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,602.0,1.45,1.53,1.1,1.14,0.554,-0.446,0.123,110,351,0.123,67,406,2177.1,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,603.0,0.94,0.97,1.57,1.6,0.428,-0.572,0.125,78,520,0.125,159,327,2962.5,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,604.0,0.54,0.58,2.14,2.26,0.302,-0.698,0.115,147,331,0.115,103,238,2875.0,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,605.0,0.3,0.32,2.88,3.0,0.195,-0.805,0.093,120,466,0.093,123,50,2259.9,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,606.0,0.15,0.16,3.73,3.85,0.113,-0.887,0.065,287,449,0.065,35,19,2093.0,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,607.0,0.07,0.09,4.65,4.77,0.063,-0.937,0.041,113,437,0.041,35,21,606.8,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,608.0,0.03,0.05,5.62,5.74,0.034,-0.966,0.025,129,204,0.025,59,8,470.0,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,609.0,0.02,0.03,6.6,6.72,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,610.0,0.01,0.02,7.44,7.77,0.013,-0.987,0.01,180,132,0.01,23,2,203.00000000000003,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,611.0,0.0,0.02,8.58,8.7,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,612.0,0.0,0.02,9.58,9.7,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,613.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,614.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,615.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,616.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,617.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,618.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,619.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,620.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,621.0,0.0,0.01,18.45,18.82,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,622.0,0.0,0.01,19.45,19.82,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,623.0,0.0,0.01,20.45,20.82,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,624.0,0.0,0.01,21.45,21.82,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,625.0,0.0,0.01,22.45,22.82,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,626.0,0.0,0.01,23.45,23.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25532.899999999998]
["2025-02-05T10:26:35.000000000",602.4,627.0,0.0,0.01,24.45,24.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25532.899999999998]
["2025-02-05T10:26:46.000000000",602.41,578.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,579.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,580.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,581.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,582.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,583.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,584.0,18.19,18.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,585.0,17.24,17.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,586.0,16.24,16.53,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,587.0,15.25,15.52,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,588.0,14.26,14.53,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,589.0,13.26,13.53,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,590.0,12.27,12.53,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,591.0,11.35,11.47,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,592.0,10.36,10.47,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,103,375.3,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,593.0,9.37,9.49,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,594.0,8.38,8.5,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,595.0,7.4,7.52,0.08,0.09,0.953,-0.046,0.022,93,8,0.022,356,200,987.8,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,596.0,6.43,6.55,0.11,0.12,0.937,-0.063,0.029,28,4,0.029,65,162,269.7,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,597.0,5.48,5.6,0.15,0.17,0.913,-0.087,0.04,87,5,0.04,215,247,1208.0,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,598.0,4.56,4.68,0.23,0.25,0.875,-0.125,0.053,25,10,0.053,152,310,938.0999999999998,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,599.0,3.67,3.79,0.34,0.36,0.824,-0.176,0.07,49,12,0.07,137,326,1302.0000000000002,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,600.0,2.84,2.96,0.51,0.53,0.755,-0.245,0.09,160,126,0.09,221,346,3429.0,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,601.0,2.13,2.16,0.74,0.79,0.663,-0.337,0.109,40,137,0.109,85,419,1362.5,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,602.0,1.47,1.5,1.09,1.13,0.55,-0.45,0.122,110,351,0.122,67,406,2159.4,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,603.0,0.93,0.98,1.57,1.6,0.425,-0.575,0.126,78,521,0.126,159,327,2986.2,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,604.0,0.54,0.59,2.13,2.25,0.299,-0.701,0.115,147,331,0.115,103,238,2875.0,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,605.0,0.3,0.32,2.87,2.99,0.191,-0.809,0.092,120,466,0.092,123,50,2235.6,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,606.0,0.15,0.17,3.72,3.84,0.112,-0.888,0.065,287,449,0.065,35,19,2093.0,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,607.0,0.07,0.09,4.64,4.76,0.062,-0.938,0.041,113,437,0.041,35,21,606.8,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,608.0,0.03,0.05,5.6,5.72,0.034,-0.966,0.025,129,204,0.025,59,8,470.0,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,609.0,0.02,0.03,6.59,6.71,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,610.0,0.01,0.02,7.58,7.7,0.013,-0.987,0.01,180,132,0.01,23,2,203.00000000000003,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,611.0,0.0,0.02,8.57,8.69,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,612.0,0.0,0.02,9.57,9.69,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,613.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,614.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,615.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,616.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,617.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,618.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,619.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,620.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,621.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,622.0,0.0,0.01,19.43,19.82,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,623.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,624.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,625.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,626.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25632.09999999999]
["2025-02-05T10:26:46.000000000",602.41,627.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,578.0,24.03,24.4,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,579.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,580.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,581.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,582.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,583.0,19.04,19.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,584.0,18.04,18.41,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,585.0,17.07,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,586.0,16.07,16.36,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,587.0,15.1,15.36,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,588.0,14.1,14.37,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,589.0,13.11,13.37,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,590.0,12.11,12.37,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,591.0,11.18,11.3,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,592.0,10.19,10.31,0.03,0.05,0.981,-0.019,0.009,3,0,0.009,414,104,375.3,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,593.0,9.2,9.32,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,594.0,8.22,8.34,0.05,0.08,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,595.0,7.24,7.36,0.08,0.1,0.953,-0.046,0.022,93,8,0.022,356,200,987.8,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,596.0,6.28,6.4,0.11,0.13,0.937,-0.063,0.029,28,4,0.029,65,162,269.7,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,597.0,5.33,5.45,0.16,0.19,0.913,-0.087,0.04,87,5,0.04,215,247,1208.0,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,598.0,4.41,4.53,0.24,0.27,0.875,-0.125,0.053,25,10,0.053,152,310,938.0999999999998,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,599.0,3.53,3.65,0.36,0.4,0.824,-0.176,0.07,49,12,0.07,137,326,1302.0000000000002,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,600.0,2.71,2.83,0.54,0.59,0.755,-0.245,0.09,160,126,0.09,221,346,3429.0,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,601.0,1.95,3.52,0.8,0.84,0.663,-0.337,0.109,40,137,0.109,85,419,1362.5,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,602.0,1.38,1.44,1.17,1.21,0.55,-0.45,0.122,110,351,0.122,67,406,2159.4,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,603.0,0.88,0.92,1.57,1.75,0.425,-0.575,0.126,78,522,0.126,159,327,2986.2,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,604.0,0.5,0.54,2.25,2.37,0.299,-0.701,0.115,147,331,0.115,103,238,2875.0,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,605.0,0.26,0.31,3.01,3.13,0.191,-0.809,0.092,120,466,0.092,123,50,2235.6,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,606.0,0.14,0.17,3.87,3.99,0.112,-0.888,0.065,287,449,0.065,35,19,2093.0,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,607.0,0.06,0.08,4.8,4.92,0.062,-0.938,0.041,113,437,0.041,35,21,606.8,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,608.0,0.03,0.05,5.77,5.89,0.034,-0.966,0.025,129,204,0.025,59,8,470.0,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,609.0,0.02,0.03,6.75,6.87,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,610.0,0.01,0.02,5.54,7.92,0.013,-0.987,0.01,180,132,0.01,23,2,203.00000000000003,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,611.0,0.0,0.02,8.74,8.86,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,612.0,0.0,0.02,7.53,9.97,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,613.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,614.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,615.0,0.0,0.01,12.66,12.94,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,616.0,0.0,0.01,13.66,13.94,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,617.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,618.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,619.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,620.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,621.0,0.0,0.01,18.6,18.96,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,622.0,0.0,0.01,19.6,19.96,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,623.0,0.0,0.01,20.6,20.96,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,624.0,0.0,0.01,21.6,21.96,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,625.0,0.0,0.01,22.6,22.96,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,626.0,0.0,0.01,23.6,23.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25632.09999999999]
["2025-02-05T10:26:57.000000000",602.36,627.0,0.0,0.01,24.6,24.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25632.09999999999]
["2025-02-05T10:27:09.000000000",602.33,578.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25647.2]
["2025-02-05T10:27:09.000000000",602.33,579.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25647.2]
["2025-02-05T10:27:09.000000000",602.33,580.0,22.12,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,581.0,21.12,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,582.0,20.12,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25647.2]
["2025-02-05T10:27:09.000000000",602.33,583.0,19.12,19.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,584.0,18.12,18.5,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25647.2]
["2025-02-05T10:27:09.000000000",602.33,585.0,17.16,17.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25647.2]
["2025-02-05T10:27:09.000000000",602.33,586.0,16.16,16.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25647.2]
["2025-02-05T10:27:09.000000000",602.33,587.0,15.18,15.45,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,588.0,14.18,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25647.2]
["2025-02-05T10:27:09.000000000",602.33,589.0,13.18,13.45,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25647.2]
["2025-02-05T10:27:09.000000000",602.33,590.0,12.19,12.46,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,591.0,11.27,11.38,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,592.0,10.27,10.39,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25647.2]
["2025-02-05T10:27:09.000000000",602.33,593.0,9.29,9.4,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25647.2]
["2025-02-05T10:27:09.000000000",602.33,594.0,8.3,8.42,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25647.2]
["2025-02-05T10:27:09.000000000",602.33,595.0,7.32,7.44,0.08,0.1,0.951,-0.049,0.023,93,8,0.023,356,200,1032.7,25647.2]
["2025-02-05T10:27:09.000000000",602.33,596.0,6.36,6.47,0.11,0.13,0.935,-0.065,0.03,28,5,0.03,65,162,279.0,25647.2]
["2025-02-05T10:27:09.000000000",602.33,597.0,5.41,5.52,0.16,0.18,0.909,-0.091,0.041,87,5,0.041,215,247,1238.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,598.0,4.48,4.6,0.24,0.26,0.872,-0.128,0.055,25,10,0.055,152,310,973.5,25647.2]
["2025-02-05T10:27:09.000000000",602.33,599.0,3.6,3.72,0.35,0.37,0.818,-0.182,0.072,49,12,0.072,137,336,1339.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,600.0,2.77,2.89,0.53,0.55,0.746,-0.253,0.091,160,126,0.091,221,346,3467.1,25647.2]
["2025-02-05T10:27:09.000000000",602.33,601.0,2.07,2.1,0.78,0.81,0.653,-0.347,0.109,40,137,0.109,85,419,1362.5,25647.2]
["2025-02-05T10:27:09.000000000",602.33,602.0,1.43,1.46,1.14,1.16,0.54,-0.46,0.122,110,351,0.122,67,407,2159.4,25647.2]
["2025-02-05T10:27:09.000000000",602.33,603.0,0.9,0.95,1.61,1.65,0.414,-0.586,0.126,78,522,0.126,159,327,2986.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,604.0,0.54,0.55,2.19,2.31,0.288,-0.712,0.114,147,333,0.114,103,238,2850.0,25647.2]
["2025-02-05T10:27:09.000000000",602.33,605.0,0.28,0.3,2.94,3.06,0.182,-0.818,0.09,120,466,0.09,123,50,2186.9999999999995,25647.2]
["2025-02-05T10:27:09.000000000",602.33,606.0,0.14,0.16,3.79,3.91,0.107,-0.893,0.062,287,459,0.062,35,19,1996.4,25647.2]
["2025-02-05T10:27:09.000000000",602.33,607.0,0.07,0.08,4.72,4.84,0.059,-0.941,0.039,113,437,0.039,35,21,577.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,608.0,0.03,0.05,5.69,5.8,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25647.2]
["2025-02-05T10:27:09.000000000",602.33,609.0,0.02,0.03,6.67,6.79,0.021,-0.979,0.015,107,156,0.015,26,1,199.5,25647.2]
["2025-02-05T10:27:09.000000000",602.33,610.0,0.01,0.02,7.66,7.78,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25647.2]
["2025-02-05T10:27:09.000000000",602.33,611.0,0.0,0.02,8.65,8.77,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25647.2]
["2025-02-05T10:27:09.000000000",602.33,612.0,0.0,0.02,9.65,9.77,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25647.2]
["2025-02-05T10:27:09.000000000",602.33,613.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25647.2]
["2025-02-05T10:27:09.000000000",602.33,614.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25647.2]
["2025-02-05T10:27:09.000000000",602.33,615.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25647.2]
["2025-02-05T10:27:09.000000000",602.33,616.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,617.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25647.2]
["2025-02-05T10:27:09.000000000",602.33,618.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25647.2]
["2025-02-05T10:27:09.000000000",602.33,619.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,620.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25647.2]
["2025-02-05T10:27:09.000000000",602.33,621.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25647.2]
["2025-02-05T10:27:09.000000000",602.33,622.0,0.0,0.01,19.52,19.89,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25647.2]
["2025-02-05T10:27:09.000000000",602.33,623.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25647.2]
["2025-02-05T10:27:09.000000000",602.33,624.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25647.2]
["2025-02-05T10:27:09.000000000",602.33,625.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25647.2]
["2025-02-05T10:27:09.000000000",602.33,626.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25647.2]
["2025-02-05T10:27:09.000000000",602.33,627.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25647.2]
["2025-02-05T10:27:20.000000000",602.37,578.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,579.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,580.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,581.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,582.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,583.0,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,584.0,18.17,18.53,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,585.0,17.23,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,586.0,16.23,16.51,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,587.0,15.23,15.49,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,588.0,14.23,14.5,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,589.0,13.24,13.5,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,590.0,12.24,12.51,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,591.0,11.33,11.45,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,592.0,10.34,10.46,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,593.0,9.35,9.47,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,18,296.4,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,594.0,8.37,8.49,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,595.0,7.39,7.51,0.08,0.09,0.953,-0.047,0.022,93,8,0.022,356,200,987.8,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,596.0,6.42,6.54,0.11,0.12,0.935,-0.065,0.03,28,5,0.03,65,162,279.0,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,597.0,5.47,5.59,0.16,0.17,0.909,-0.091,0.041,87,5,0.041,215,247,1238.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,598.0,4.54,4.66,0.23,0.25,0.874,-0.126,0.054,25,12,0.054,152,310,955.8,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,599.0,3.65,3.77,0.34,0.36,0.82,-0.18,0.071,49,12,0.071,137,336,1320.5999999999997,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,600.0,2.82,2.94,0.51,0.53,0.749,-0.25,0.091,160,126,0.091,221,346,3467.1,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,601.0,2.11,2.15,0.75,0.78,0.656,-0.344,0.109,40,137,0.109,85,419,1362.5,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,602.0,1.46,1.49,1.1,1.13,0.543,-0.457,0.122,110,351,0.122,67,407,2159.4,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,603.0,0.94,0.96,1.58,1.61,0.417,-0.583,0.126,78,525,0.126,159,329,2986.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,604.0,0.55,0.58,2.14,2.26,0.292,-0.708,0.114,147,333,0.114,103,238,2850.0,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,605.0,0.29,0.31,2.88,3.0,0.186,-0.814,0.09,120,466,0.09,123,50,2186.9999999999995,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,606.0,0.14,0.16,3.73,3.85,0.107,-0.893,0.063,287,459,0.063,35,19,2028.6,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,607.0,0.07,0.08,4.65,4.77,0.059,-0.941,0.04,113,438,0.04,35,21,592.0000000000001,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,608.0,0.03,0.05,5.62,5.74,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,609.0,0.02,0.03,6.6,6.72,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,610.0,0.01,0.02,7.59,7.71,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,611.0,0.0,0.02,8.59,8.71,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,612.0,0.0,0.02,9.58,9.7,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,613.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,614.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,615.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,616.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,617.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,618.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,619.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,620.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,621.0,0.0,0.01,18.47,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,622.0,0.0,0.01,19.47,19.83,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,623.0,0.0,0.01,20.47,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,624.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,625.0,0.0,0.01,22.47,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,626.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25591.399999999998]
["2025-02-05T10:27:20.000000000",602.37,627.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,578.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,579.0,23.1,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,580.0,22.1,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,581.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,582.0,20.1,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,583.0,19.1,19.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,584.0,18.11,18.46,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,585.0,17.13,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,586.0,16.13,16.42,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,587.0,15.16,15.42,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,588.0,14.16,14.42,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,589.0,13.16,13.43,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,590.0,12.17,12.43,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,591.0,11.24,11.36,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,592.0,10.18,10.44,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,593.0,9.26,9.38,0.04,0.06,0.975,-0.025,0.012,44,0,0.012,203,18,296.4,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,594.0,8.27,8.39,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,595.0,7.29,7.41,0.08,0.1,0.953,-0.047,0.022,93,8,0.022,356,200,987.8,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,596.0,6.33,6.45,0.11,0.13,0.935,-0.065,0.03,28,5,0.03,65,162,279.0,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,597.0,5.38,5.5,0.16,0.18,0.909,-0.091,0.041,87,5,0.041,215,247,1238.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,598.0,4.46,4.58,0.24,0.26,0.874,-0.126,0.054,25,12,0.054,152,310,955.8,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,599.0,3.57,3.69,0.36,0.38,0.82,-0.18,0.071,49,12,0.071,137,336,1320.5999999999997,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,600.0,2.75,2.87,0.53,0.56,0.749,-0.25,0.091,160,126,0.091,221,346,3467.1,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,601.0,2.05,2.08,0.78,0.83,0.656,-0.344,0.109,40,137,0.109,85,419,1362.5,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,602.0,1.41,1.44,1.14,1.18,0.543,-0.457,0.122,110,352,0.122,67,408,2159.4,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,603.0,0.9,0.92,1.63,1.66,0.417,-0.583,0.126,78,525,0.126,159,329,2986.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,604.0,0.52,0.54,2.21,2.33,0.292,-0.708,0.114,147,334,0.114,103,238,2850.0,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,605.0,0.28,0.3,2.96,3.08,0.186,-0.814,0.09,120,466,0.09,123,50,2186.9999999999995,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,606.0,0.14,0.15,3.82,3.94,0.107,-0.893,0.063,287,459,0.063,35,19,2028.6,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,607.0,0.06,0.08,4.75,4.87,0.059,-0.941,0.04,113,438,0.04,35,21,592.0000000000001,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,608.0,0.03,0.05,5.71,5.83,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,609.0,0.02,0.03,6.7,6.82,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,610.0,0.01,0.02,7.69,7.81,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,611.0,0.0,0.02,8.68,8.8,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,612.0,0.0,0.02,9.68,9.8,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,613.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,614.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,615.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,616.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,617.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,618.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,619.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,620.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,621.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,622.0,0.0,0.01,19.55,19.9,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,623.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,624.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,625.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,626.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25591.399999999998]
["2025-02-05T10:27:31.000000000",602.3,627.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25591.399999999998]
["2025-02-05T10:27:42.000000000",602.35,578.0,24.12,24.46,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25539.1]
["2025-02-05T10:27:42.000000000",602.35,579.0,23.12,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25539.1]
["2025-02-05T10:27:42.000000000",602.35,580.0,22.12,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,581.0,21.12,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,582.0,20.12,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25539.1]
["2025-02-05T10:27:42.000000000",602.35,583.0,19.12,19.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,584.0,18.12,18.46,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25539.1]
["2025-02-05T10:27:42.000000000",602.35,585.0,17.17,17.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25539.1]
["2025-02-05T10:27:42.000000000",602.35,586.0,16.17,16.46,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25539.1]
["2025-02-05T10:27:42.000000000",602.35,587.0,15.18,15.42,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,588.0,14.17,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25539.1]
["2025-02-05T10:27:42.000000000",602.35,589.0,13.18,13.43,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25539.1]
["2025-02-05T10:27:42.000000000",602.35,590.0,12.2,12.44,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,591.0,11.28,11.4,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,592.0,10.29,10.41,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25539.1]
["2025-02-05T10:27:42.000000000",602.35,593.0,9.3,9.42,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25539.1]
["2025-02-05T10:27:42.000000000",602.35,594.0,8.32,8.44,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25539.1]
["2025-02-05T10:27:42.000000000",602.35,595.0,7.34,7.46,0.08,0.1,0.951,-0.049,0.023,93,8,0.023,356,200,1032.7,25539.1]
["2025-02-05T10:27:42.000000000",602.35,596.0,6.37,6.49,0.11,0.13,0.935,-0.065,0.03,28,5,0.03,65,162,279.0,25539.1]
["2025-02-05T10:27:42.000000000",602.35,597.0,5.42,5.54,0.16,0.18,0.909,-0.091,0.041,87,5,0.041,215,248,1238.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,598.0,4.49,4.61,0.24,0.26,0.87,-0.13,0.055,25,12,0.055,152,310,973.5,25539.1]
["2025-02-05T10:27:42.000000000",602.35,599.0,3.61,3.73,0.35,0.37,0.816,-0.184,0.072,49,12,0.072,137,336,1339.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,600.0,2.78,2.9,0.51,0.56,0.744,-0.256,0.091,160,126,0.091,221,346,3467.1,25539.1]
["2025-02-05T10:27:42.000000000",602.35,601.0,1.99,2.16,0.76,0.81,0.65,-0.35,0.109,40,137,0.109,85,419,1362.5,25539.1]
["2025-02-05T10:27:42.000000000",602.35,602.0,1.44,1.47,1.11,1.16,0.537,-0.463,0.122,110,352,0.122,67,408,2159.4,25539.1]
["2025-02-05T10:27:42.000000000",602.35,603.0,0.91,0.94,1.6,1.64,0.411,-0.589,0.125,78,525,0.125,159,329,2962.5,25539.1]
["2025-02-05T10:27:42.000000000",602.35,604.0,0.53,0.56,2.17,2.29,0.286,-0.714,0.113,147,334,0.113,103,238,2825.0,25539.1]
["2025-02-05T10:27:42.000000000",602.35,605.0,0.28,0.3,2.92,3.04,0.181,-0.819,0.089,120,466,0.089,123,50,2162.7,25539.1]
["2025-02-05T10:27:42.000000000",602.35,606.0,0.14,0.16,3.78,3.9,0.104,-0.896,0.062,287,459,0.062,35,19,1996.4,25539.1]
["2025-02-05T10:27:42.000000000",602.35,607.0,0.07,0.08,4.7,4.82,0.056,-0.944,0.038,113,438,0.038,35,21,562.4,25539.1]
["2025-02-05T10:27:42.000000000",602.35,608.0,0.03,0.05,5.67,5.79,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25539.1]
["2025-02-05T10:27:42.000000000",602.35,609.0,0.02,0.03,6.65,6.77,0.021,-0.979,0.015,107,156,0.015,26,1,199.5,25539.1]
["2025-02-05T10:27:42.000000000",602.35,610.0,0.01,0.02,7.64,7.76,0.012,-0.987,0.009,180,142,0.009,23,2,182.7,25539.1]
["2025-02-05T10:27:42.000000000",602.35,611.0,0.0,0.02,8.64,8.76,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25539.1]
["2025-02-05T10:27:42.000000000",602.35,612.0,0.0,0.02,9.63,9.75,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25539.1]
["2025-02-05T10:27:42.000000000",602.35,613.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25539.1]
["2025-02-05T10:27:42.000000000",602.35,614.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25539.1]
["2025-02-05T10:27:42.000000000",602.35,615.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25539.1]
["2025-02-05T10:27:42.000000000",602.35,616.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,617.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25539.1]
["2025-02-05T10:27:42.000000000",602.35,618.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25539.1]
["2025-02-05T10:27:42.000000000",602.35,619.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,620.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25539.1]
["2025-02-05T10:27:42.000000000",602.35,621.0,0.0,0.01,18.54,18.89,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25539.1]
["2025-02-05T10:27:42.000000000",602.35,622.0,0.0,0.01,19.54,19.89,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25539.1]
["2025-02-05T10:27:42.000000000",602.35,623.0,0.0,0.01,20.54,20.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25539.1]
["2025-02-05T10:27:42.000000000",602.35,624.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25539.1]
["2025-02-05T10:27:42.000000000",602.35,625.0,0.0,0.01,22.54,22.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25539.1]
["2025-02-05T10:27:42.000000000",602.35,626.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25539.1]
["2025-02-05T10:27:42.000000000",602.35,627.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25539.1]
["2025-02-05T10:27:53.000000000",602.39,578.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25663.7]
["2025-02-05T10:27:53.000000000",602.39,579.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25663.7]
["2025-02-05T10:27:53.000000000",602.39,580.0,22.18,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,581.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,582.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25663.7]
["2025-02-05T10:27:53.000000000",602.39,583.0,19.18,19.53,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,584.0,18.18,18.53,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25663.7]
["2025-02-05T10:27:53.000000000",602.39,585.0,17.23,17.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25663.7]
["2025-02-05T10:27:53.000000000",602.39,586.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25663.7]
["2025-02-05T10:27:53.000000000",602.39,587.0,15.23,15.49,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,588.0,14.24,14.5,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25663.7]
["2025-02-05T10:27:53.000000000",602.39,589.0,13.24,13.5,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25663.7]
["2025-02-05T10:27:53.000000000",602.39,590.0,12.25,12.51,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,591.0,11.34,11.46,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,592.0,10.35,10.47,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25663.7]
["2025-02-05T10:27:53.000000000",602.39,593.0,9.36,9.48,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25663.7]
["2025-02-05T10:27:53.000000000",602.39,594.0,8.37,8.49,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25663.7]
["2025-02-05T10:27:53.000000000",602.39,595.0,7.39,7.51,0.08,0.09,0.953,-0.047,0.022,93,8,0.022,356,200,987.8,25663.7]
["2025-02-05T10:27:53.000000000",602.39,596.0,6.42,6.54,0.11,0.13,0.935,-0.065,0.03,28,5,0.03,65,162,279.0,25663.7]
["2025-02-05T10:27:53.000000000",602.39,597.0,5.47,5.59,0.16,0.18,0.909,-0.091,0.041,87,5,0.041,215,248,1238.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,598.0,4.54,4.66,0.23,0.25,0.871,-0.129,0.055,25,12,0.055,152,310,973.5,25663.7]
["2025-02-05T10:27:53.000000000",602.39,599.0,3.66,3.77,0.34,0.37,0.817,-0.182,0.071,49,12,0.072,137,336,1334.2999999999995,25663.7]
["2025-02-05T10:27:53.000000000",602.39,600.0,2.82,2.94,0.49,0.54,0.747,-0.253,0.091,160,127,0.091,221,346,3467.1,25663.7]
["2025-02-05T10:27:53.000000000",602.39,601.0,2.09,2.17,0.75,0.78,0.654,-0.346,0.109,40,137,0.109,85,420,1362.5,25663.7]
["2025-02-05T10:27:53.000000000",602.39,602.0,1.44,1.52,1.09,1.13,0.542,-0.458,0.121,110,354,0.121,67,408,2141.7,25663.7]
["2025-02-05T10:27:53.000000000",602.39,603.0,0.93,0.96,1.54,1.62,0.415,-0.585,0.127,78,527,0.127,159,329,3009.9000000000005,25663.7]
["2025-02-05T10:27:53.000000000",602.39,604.0,0.55,0.57,2.13,2.25,0.289,-0.71,0.115,147,334,0.115,103,238,2875.0,25663.7]
["2025-02-05T10:27:53.000000000",602.39,605.0,0.28,0.31,2.87,2.99,0.182,-0.817,0.09,120,466,0.09,123,50,2186.9999999999995,25663.7]
["2025-02-05T10:27:53.000000000",602.39,606.0,0.14,0.16,3.72,3.84,0.107,-0.893,0.063,287,459,0.063,35,19,2028.6,25663.7]
["2025-02-05T10:27:53.000000000",602.39,607.0,0.07,0.08,4.65,4.77,0.057,-0.943,0.039,113,438,0.039,35,21,577.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,608.0,0.03,0.05,5.61,5.73,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25663.7]
["2025-02-05T10:27:53.000000000",602.39,609.0,0.02,0.03,6.6,6.72,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25663.7]
["2025-02-05T10:27:53.000000000",602.39,610.0,0.01,0.02,7.59,7.71,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25663.7]
["2025-02-05T10:27:53.000000000",602.39,611.0,0.0,0.02,8.58,8.7,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25663.7]
["2025-02-05T10:27:53.000000000",602.39,612.0,0.0,0.02,9.58,9.7,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25663.7]
["2025-02-05T10:27:53.000000000",602.39,613.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25663.7]
["2025-02-05T10:27:53.000000000",602.39,614.0,0.0,0.01,11.48,11.88,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25663.7]
["2025-02-05T10:27:53.000000000",602.39,615.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25663.7]
["2025-02-05T10:27:53.000000000",602.39,616.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,617.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25663.7]
["2025-02-05T10:27:53.000000000",602.39,618.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25663.7]
["2025-02-05T10:27:53.000000000",602.39,619.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,620.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25663.7]
["2025-02-05T10:27:53.000000000",602.39,621.0,0.0,0.01,18.47,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25663.7]
["2025-02-05T10:27:53.000000000",602.39,622.0,0.0,0.01,19.47,19.83,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25663.7]
["2025-02-05T10:27:53.000000000",602.39,623.0,0.0,0.01,20.47,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25663.7]
["2025-02-05T10:27:53.000000000",602.39,624.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25663.7]
["2025-02-05T10:27:53.000000000",602.39,625.0,0.0,0.01,22.47,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25663.7]
["2025-02-05T10:27:53.000000000",602.39,626.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25663.7]
["2025-02-05T10:27:53.000000000",602.39,627.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25663.7]
["2025-02-05T10:28:04.000000000",602.37,578.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,579.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,580.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,581.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,582.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,583.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,584.0,18.2,18.55,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,585.0,17.22,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,586.0,16.22,16.51,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,587.0,15.25,15.51,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,588.0,14.25,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,589.0,13.26,13.52,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,590.0,12.26,12.53,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,591.0,11.32,11.44,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,592.0,10.33,10.45,0.03,0.05,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,593.0,9.34,9.46,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,594.0,8.35,8.47,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,595.0,7.37,7.49,0.08,0.09,0.953,-0.047,0.022,93,8,0.022,356,200,987.8,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,596.0,6.4,6.52,0.11,0.12,0.937,-0.063,0.03,28,5,0.03,65,162,279.0,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,597.0,5.45,5.57,0.15,0.17,0.913,-0.087,0.04,87,5,0.04,215,248,1208.0,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,598.0,4.53,4.65,0.23,0.25,0.876,-0.124,0.054,25,12,0.054,152,310,955.8,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,599.0,3.64,3.76,0.34,0.36,0.823,-0.177,0.071,49,12,0.071,137,336,1320.5999999999997,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,600.0,2.79,2.98,0.51,0.53,0.753,-0.247,0.09,160,127,0.09,221,346,3429.0,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,601.0,2.1,2.14,0.75,0.78,0.659,-0.341,0.109,40,137,0.109,85,420,1362.5,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,602.0,1.45,1.48,1.1,1.13,0.547,-0.453,0.123,110,354,0.123,67,410,2177.1,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,603.0,0.93,0.95,1.57,1.61,0.42,-0.579,0.126,78,529,0.126,159,329,2986.2,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,604.0,0.54,0.56,2.14,2.26,0.294,-0.706,0.115,147,334,0.115,103,238,2875.0,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,605.0,0.29,0.31,2.89,3.01,0.187,-0.813,0.091,120,466,0.091,123,50,2211.3,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,606.0,0.14,0.16,3.74,3.86,0.108,-0.892,0.063,287,460,0.063,35,19,2028.6,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,607.0,0.07,0.08,4.67,4.79,0.059,-0.94,0.04,113,438,0.04,35,21,592.0000000000001,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,608.0,0.03,0.05,5.63,5.75,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,609.0,0.02,0.03,6.62,6.74,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,610.0,0.01,0.02,7.61,7.73,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,611.0,0.0,0.02,8.6,8.72,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,612.0,0.0,0.02,9.6,9.72,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,613.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,614.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,615.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,616.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,617.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,618.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,619.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,620.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,621.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,622.0,0.0,0.01,19.45,19.81,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,623.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,624.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,625.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,626.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25573.099999999995]
["2025-02-05T10:28:04.000000000",602.37,627.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,578.0,24.15,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,579.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,580.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,581.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,582.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,583.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,584.0,18.15,18.49,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,585.0,17.2,17.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,586.0,16.21,16.49,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,587.0,15.21,15.45,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,588.0,14.21,14.45,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,589.0,13.22,13.46,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,590.0,12.22,12.46,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,591.0,11.31,11.43,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,592.0,10.32,10.44,0.03,0.05,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,593.0,9.33,9.45,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,594.0,8.26,8.5,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,595.0,7.37,7.49,0.08,0.09,0.953,-0.047,0.022,93,8,0.022,356,200,987.8,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,596.0,6.4,6.52,0.11,0.13,0.937,-0.063,0.03,28,5,0.03,65,162,279.0,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,597.0,5.37,5.59,0.16,0.17,0.913,-0.087,0.04,87,5,0.04,215,248,1208.0,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,598.0,4.52,4.64,0.23,0.25,0.876,-0.124,0.054,25,12,0.054,152,310,955.8,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,599.0,3.63,3.75,0.34,0.36,0.823,-0.177,0.071,49,12,0.071,137,336,1320.5999999999997,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,600.0,2.8,2.92,0.51,0.53,0.753,-0.247,0.09,160,127,0.09,221,346,3429.0,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,601.0,2.09,2.12,0.75,0.79,0.659,-0.341,0.109,40,137,0.109,85,420,1362.5,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,602.0,1.44,1.47,1.09,1.14,0.547,-0.453,0.123,110,354,0.123,67,410,2177.1,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,603.0,0.92,0.94,1.57,1.61,0.42,-0.579,0.126,78,529,0.126,159,329,2986.2,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,604.0,0.53,0.56,2.14,2.26,0.294,-0.706,0.115,147,336,0.115,103,238,2875.0,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,605.0,0.29,0.3,2.89,3.01,0.187,-0.813,0.091,120,466,0.091,123,50,2211.3,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,606.0,0.14,0.16,3.71,3.94,0.108,-0.892,0.063,287,460,0.063,35,19,2028.6,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,607.0,0.06,0.08,4.67,4.79,0.059,-0.94,0.04,113,438,0.04,35,21,592.0000000000001,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,608.0,0.03,0.05,5.64,5.76,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,609.0,0.02,0.03,6.62,6.74,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,610.0,0.01,0.02,7.61,7.73,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,611.0,0.0,0.02,8.61,8.73,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,612.0,0.0,0.02,9.6,9.72,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,613.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,614.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,615.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,616.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,617.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,618.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,619.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,620.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,621.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,622.0,0.0,0.01,19.51,19.85,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,623.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,624.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,625.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,626.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25573.099999999995]
["2025-02-05T10:28:15.000000000",602.37,627.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25573.099999999995]
["2025-02-05T10:28:27.000000000",602.38,578.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,579.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,580.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,581.0,21.2,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,582.0,20.2,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,583.0,19.2,19.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,584.0,18.2,18.53,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,585.0,17.21,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,586.0,16.21,16.5,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,587.0,15.25,15.49,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,588.0,14.25,14.49,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,589.0,13.26,13.5,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,590.0,12.26,12.5,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,591.0,11.32,11.44,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,592.0,10.33,10.44,0.03,0.05,0.981,-0.021,0.009,3,0,0.01,414,114,416.7,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,593.0,9.34,9.46,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,594.0,8.35,8.47,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,595.0,7.37,7.49,0.08,0.09,0.953,-0.047,0.022,93,8,0.022,356,200,987.8,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,596.0,6.4,6.52,0.11,0.12,0.937,-0.063,0.03,28,5,0.03,65,162,279.0,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,597.0,5.45,5.57,0.15,0.17,0.913,-0.091,0.04,87,5,0.04,215,248,1208.0,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,598.0,4.52,4.64,0.23,0.24,0.874,-0.126,0.054,25,12,0.054,152,310,955.8,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,599.0,3.63,3.75,0.34,0.36,0.823,-0.177,0.071,49,12,0.071,137,336,1320.5999999999997,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,600.0,2.8,2.92,0.5,0.53,0.75,-0.249,0.09,160,127,0.09,221,346,3429.0,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,601.0,2.09,2.13,0.75,0.77,0.658,-0.341,0.109,40,137,0.108,85,420,1354.0,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,602.0,1.44,1.47,1.1,1.13,0.545,-0.453,0.123,110,354,0.122,67,410,2170.4,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,603.0,0.92,0.95,1.57,1.6,0.418,-0.58,0.127,78,529,0.128,159,329,3025.8,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,604.0,0.53,0.56,2.14,2.26,0.292,-0.707,0.115,147,336,0.116,103,238,2885.3,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,605.0,0.28,0.3,2.89,3.01,0.185,-0.815,0.091,120,466,0.092,123,50,2223.6,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,606.0,0.14,0.16,3.74,3.86,0.107,-0.892,0.063,287,460,0.064,35,19,2032.1,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,607.0,0.07,0.08,4.6,4.81,0.057,-0.943,0.039,113,438,0.039,35,21,577.2,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,608.0,0.03,0.05,5.63,5.75,0.033,-0.966,0.024,129,204,0.024,59,8,451.2000000000001,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,609.0,0.02,0.03,6.62,6.74,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,610.0,0.01,0.02,7.61,7.73,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,611.0,0.0,0.02,8.6,8.72,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,612.0,0.0,0.02,9.6,9.72,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,613.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,614.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,615.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,616.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,617.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,618.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,619.0,0.0,0.01,16.51,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,620.0,0.0,0.01,17.51,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,621.0,0.0,0.01,18.48,18.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,622.0,0.0,0.01,19.48,19.78,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,623.0,0.0,0.01,20.48,20.78,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,624.0,0.0,0.01,21.48,21.78,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,625.0,0.0,0.01,22.48,22.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,626.0,0.0,0.01,23.48,23.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25650.199999999997]
["2025-02-05T10:28:27.000000000",602.38,627.0,0.0,0.01,24.48,24.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25650.199999999997]
["2025-02-05T10:28:38.000000000",602.36,578.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,579.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,580.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,581.0,21.07,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,582.0,20.07,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,583.0,19.07,19.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,584.0,18.08,18.46,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,585.0,17.12,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,586.0,16.13,16.41,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,587.0,15.13,15.42,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,588.0,14.13,14.42,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,589.0,13.14,13.42,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,590.0,12.14,12.43,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,591.0,11.23,11.34,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,592.0,10.23,10.35,0.03,0.05,0.981,-0.021,0.009,3,0,0.01,414,114,416.7,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,593.0,9.24,9.36,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,594.0,8.26,8.38,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,595.0,7.28,7.4,0.08,0.09,0.953,-0.047,0.022,93,8,0.022,356,200,987.8,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,596.0,6.31,6.43,0.11,0.13,0.937,-0.063,0.03,28,5,0.03,65,162,279.0,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,597.0,5.36,5.48,0.16,0.18,0.913,-0.087,0.04,87,5,0.04,215,248,1208.0,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,598.0,4.44,4.56,0.24,0.25,0.874,-0.126,0.054,25,12,0.054,152,310,955.8,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,599.0,3.56,3.68,0.35,0.37,0.823,-0.177,0.071,49,12,0.071,137,336,1320.5999999999997,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,600.0,2.4,2.96,0.51,0.55,0.752,-0.248,0.091,160,127,0.091,221,346,3467.1,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,601.0,0.8,2.19,0.77,0.81,0.658,-0.342,0.11,40,138,0.11,85,420,1375.0,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,602.0,1.39,1.45,1.13,1.17,0.545,-0.455,0.123,110,355,0.122,67,410,2170.4,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,603.0,0.87,0.92,1.52,2.66,0.418,-0.582,0.128,78,531,0.128,159,329,3033.6,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,604.0,0.5,0.54,2.21,2.33,0.291,-0.709,0.116,147,336,0.116,103,238,2900.0,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,605.0,0.27,0.29,2.97,3.09,0.183,-0.817,0.091,120,466,0.091,123,50,2211.3,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,606.0,0.13,0.15,3.83,3.95,0.107,-0.893,0.063,287,460,0.063,35,19,2028.6,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,607.0,0.06,0.08,4.6,6.25,0.057,-0.943,0.039,113,438,0.039,35,21,577.2,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,608.0,0.03,0.05,5.72,5.84,0.033,-0.967,0.024,129,204,0.024,59,8,451.2000000000001,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,609.0,0.02,0.03,6.71,6.83,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,610.0,0.01,0.02,7.7,7.82,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,611.0,0.0,0.02,8.49,10.15,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,612.0,0.0,0.02,9.69,9.81,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,613.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,614.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,615.0,0.0,0.01,12.6,12.89,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,616.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,617.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,618.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,619.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,620.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,621.0,0.0,0.01,18.55,18.93,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,622.0,0.0,0.01,19.55,19.93,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,623.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,624.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,625.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,626.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25715.999999999996]
["2025-02-05T10:28:38.000000000",602.36,627.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25715.999999999996]
["2025-02-05T10:28:49.000000000",602.35,578.0,24.08,24.44,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,579.0,23.08,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,580.0,22.07,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,581.0,21.07,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,582.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,583.0,19.07,19.44,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,584.0,18.09,18.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,585.0,17.11,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,586.0,16.11,16.4,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,587.0,15.14,15.4,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,588.0,14.14,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,589.0,13.14,13.41,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,590.0,12.15,12.41,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,591.0,11.23,11.35,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,592.0,10.23,10.35,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,593.0,9.25,9.37,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,594.0,8.26,8.38,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,595.0,7.28,7.4,0.07,0.1,0.951,-0.049,0.023,93,8,0.023,356,200,1032.7,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,596.0,6.31,6.43,0.11,0.13,0.934,-0.065,0.03,28,5,0.03,65,162,279.0,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,597.0,5.36,5.48,0.16,0.18,0.909,-0.091,0.041,87,5,0.041,215,248,1238.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,598.0,4.44,4.56,0.24,0.26,0.87,-0.13,0.055,25,12,0.055,152,310,973.5,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,599.0,3.56,3.68,0.35,0.37,0.818,-0.182,0.072,49,12,0.072,137,337,1339.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,600.0,2.73,2.85,0.53,0.55,0.744,-0.256,0.092,160,127,0.092,221,347,3505.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,601.0,2.03,2.07,0.78,0.81,0.65,-0.35,0.11,40,138,0.11,85,420,1375.0,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,602.0,1.4,1.42,1.13,1.17,0.537,-0.463,0.122,110,355,0.122,67,410,2159.4,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,603.0,0.88,0.91,1.62,1.66,0.409,-0.591,0.127,78,531,0.128,159,329,3025.8,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,604.0,0.51,0.53,2.21,2.33,0.282,-0.718,0.115,147,336,0.115,103,238,2875.0,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,605.0,0.27,0.29,2.96,3.08,0.178,-0.822,0.089,120,466,0.089,123,50,2162.7,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,606.0,0.13,0.15,3.82,3.94,0.102,-0.898,0.061,287,460,0.061,35,19,1964.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,607.0,0.06,0.08,4.75,4.87,0.056,-0.944,0.038,113,438,0.038,35,21,562.4,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,608.0,0.03,0.04,5.72,5.84,0.03,-0.97,0.023,129,204,0.023,59,8,432.4,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,609.0,0.02,0.03,6.71,6.83,0.021,-0.979,0.015,107,156,0.015,26,1,199.5,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,610.0,0.01,0.02,7.7,7.82,0.012,-0.987,0.009,180,142,0.009,23,2,182.7,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,611.0,0.0,0.02,8.69,8.81,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,612.0,0.0,0.02,9.69,9.81,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,613.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,614.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,615.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,616.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,617.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,618.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,619.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,620.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,621.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,622.0,0.0,0.01,19.56,19.91,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,623.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,624.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,625.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,626.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25652.000000000004]
["2025-02-05T10:28:49.000000000",602.35,627.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,578.0,24.12,24.47,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,579.0,23.12,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,580.0,22.12,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,581.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,582.0,20.13,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,583.0,19.13,19.48,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,584.0,18.13,18.48,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,585.0,17.15,17.44,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,586.0,16.15,16.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,587.0,15.18,15.44,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,588.0,14.18,14.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,589.0,13.19,13.45,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,590.0,12.19,12.45,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,591.0,11.26,11.38,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,592.0,10.27,10.39,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,593.0,9.28,9.4,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,18,321.1,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,594.0,8.29,8.41,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,59,776.9,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,595.0,7.31,7.43,0.08,0.09,0.951,-0.049,0.023,93,8,0.023,356,200,1032.7,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,596.0,6.35,6.46,0.11,0.13,0.934,-0.065,0.03,28,5,0.03,65,162,279.0,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,597.0,5.39,5.51,0.16,0.18,0.909,-0.091,0.041,87,5,0.041,215,248,1238.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,598.0,4.47,4.59,0.23,0.25,0.87,-0.13,0.055,25,12,0.055,152,310,973.5,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,599.0,3.58,3.7,0.35,0.37,0.818,-0.182,0.072,49,12,0.072,137,337,1339.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,600.0,2.76,2.88,0.52,0.54,0.744,-0.256,0.092,160,127,0.092,221,347,3505.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,601.0,2.05,2.08,0.77,0.79,0.65,-0.35,0.11,40,138,0.11,85,420,1375.0,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,602.0,1.41,1.44,1.12,1.15,0.537,-0.463,0.122,110,358,0.122,67,410,2159.4,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,603.0,0.89,0.92,1.6,1.63,0.409,-0.591,0.127,78,531,0.128,159,329,3025.8,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,604.0,0.52,0.54,2.18,2.3,0.282,-0.718,0.115,147,336,0.115,103,238,2875.0,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,605.0,0.28,0.29,2.93,3.05,0.178,-0.822,0.089,120,469,0.089,123,50,2162.7,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,606.0,0.13,0.15,3.79,3.91,0.102,-0.898,0.061,287,460,0.061,35,19,1964.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,607.0,0.06,0.08,4.72,4.84,0.056,-0.944,0.038,113,438,0.038,35,21,562.4,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,608.0,0.03,0.05,5.69,5.81,0.03,-0.97,0.023,129,204,0.023,59,8,432.4,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,609.0,0.02,0.03,6.67,6.79,0.021,-0.979,0.015,107,156,0.015,26,1,199.5,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,610.0,0.01,0.02,7.67,7.79,0.012,-0.987,0.009,180,142,0.009,23,2,182.7,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,611.0,0.0,0.02,8.66,8.78,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,612.0,0.0,0.02,9.66,9.78,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,613.0,0.0,0.01,10.66,10.77,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,614.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,615.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,616.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,617.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,618.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,619.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,620.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,621.0,0.0,0.01,18.53,18.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,622.0,0.0,0.01,19.53,19.88,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,623.0,0.0,0.01,20.53,20.88,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,624.0,0.0,0.01,21.53,21.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,625.0,0.0,0.01,22.53,22.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,626.0,0.0,0.01,23.53,23.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25652.000000000004]
["2025-02-05T10:29:00.000000000",602.38,627.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25652.000000000004]
["2025-02-05T10:29:12.000000000",602.44,578.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25622.4]
["2025-02-05T10:29:12.000000000",602.44,579.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25622.4]
["2025-02-05T10:29:12.000000000",602.44,580.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25622.4]
["2025-02-05T10:29:12.000000000",602.44,581.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25622.4]
["2025-02-05T10:29:12.000000000",602.44,582.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25622.4]
["2025-02-05T10:29:12.000000000",602.44,583.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25622.4]
["2025-02-05T10:29:12.000000000",602.44,584.0,18.23,18.58,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25622.4]
["2025-02-05T10:29:12.000000000",602.44,585.0,17.27,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25622.4]
["2025-02-05T10:29:12.000000000",602.44,586.0,16.28,16.56,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25622.4]
["2025-02-05T10:29:12.000000000",602.44,587.0,15.28,15.54,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25622.4]
["2025-02-05T10:29:12.000000000",602.44,588.0,14.28,14.54,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25622.4]
["2025-02-05T10:29:12.000000000",602.44,589.0,13.29,13.55,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25622.4]
["2025-02-05T10:29:12.000000000",602.44,590.0,12.29,12.55,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25622.4]
["2025-02-05T10:29:12.000000000",602.44,591.0,11.38,11.5,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25622.4]
["2025-02-05T10:29:12.000000000",602.44,592.0,10.38,10.5,0.03,0.05,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25622.4]
["2025-02-05T10:29:12.000000000",602.44,593.0,9.39,9.51,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,18,296.4,25622.4]
["2025-02-05T10:29:12.000000000",602.44,594.0,8.41,8.53,0.05,0.07,0.967,-0.033,0.016,43,2,0.016,414,59,731.2,25622.4]
["2025-02-05T10:29:12.000000000",602.44,595.0,7.43,7.55,0.07,0.09,0.954,-0.044,0.022,93,8,0.021,356,200,952.2,25622.4]
["2025-02-05T10:29:12.000000000",602.44,596.0,6.46,6.58,0.1,0.12,0.939,-0.061,0.029,28,5,0.029,65,162,269.7,25622.4]
["2025-02-05T10:29:12.000000000",602.44,597.0,5.5,5.62,0.15,0.16,0.913,-0.085,0.039,87,5,0.039,215,249,1177.8,25622.4]
["2025-02-05T10:29:12.000000000",602.44,598.0,4.57,4.69,0.21,0.25,0.878,-0.122,0.053,25,12,0.053,152,310,938.0999999999998,25622.4]
["2025-02-05T10:29:12.000000000",602.44,599.0,3.68,3.8,0.32,0.34,0.827,-0.173,0.07,49,12,0.07,137,337,1302.0000000000002,25622.4]
["2025-02-05T10:29:12.000000000",602.44,600.0,2.84,2.96,0.48,0.52,0.758,-0.241,0.09,160,127,0.09,221,347,3429.0,25622.4]
["2025-02-05T10:29:12.000000000",602.44,601.0,2.04,2.22,0.71,0.76,0.665,-0.335,0.109,40,138,0.109,85,420,1362.5,25622.4]
["2025-02-05T10:29:12.000000000",602.44,602.0,1.47,1.5,1.06,1.09,0.552,-0.448,0.123,110,358,0.123,67,410,2177.1,25622.4]
["2025-02-05T10:29:12.000000000",602.44,603.0,0.94,0.96,1.53,1.56,0.425,-0.575,0.129,78,532,0.129,159,330,3057.3,25622.4]
["2025-02-05T10:29:12.000000000",602.44,604.0,0.53,0.58,2.09,2.21,0.297,-0.703,0.117,147,346,0.117,103,238,2925.0,25622.4]
["2025-02-05T10:29:12.000000000",602.44,605.0,0.28,0.31,2.83,2.95,0.188,-0.812,0.093,120,469,0.093,123,50,2259.9,25622.4]
["2025-02-05T10:29:12.000000000",602.44,606.0,0.14,0.16,3.68,3.8,0.108,-0.892,0.064,287,460,0.064,35,19,2060.8,25622.4]
["2025-02-05T10:29:12.000000000",602.44,607.0,0.06,0.08,4.61,4.73,0.06,-0.94,0.041,113,439,0.041,35,21,606.8,25622.4]
["2025-02-05T10:29:12.000000000",602.44,608.0,0.03,0.05,5.57,5.69,0.034,-0.966,0.025,129,204,0.025,59,8,470.0,25622.4]
["2025-02-05T10:29:12.000000000",602.44,609.0,0.02,0.03,6.56,6.68,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25622.4]
["2025-02-05T10:29:12.000000000",602.44,610.0,0.01,0.02,7.55,7.67,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25622.4]
["2025-02-05T10:29:12.000000000",602.44,611.0,0.0,0.02,8.54,8.66,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25622.4]
["2025-02-05T10:29:12.000000000",602.44,612.0,0.0,0.02,9.54,9.66,0.008,-0.992,0.005,184,7,0.005,3,0,93.5,25622.4]
["2025-02-05T10:29:12.000000000",602.44,613.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25622.4]
["2025-02-05T10:29:12.000000000",602.44,614.0,0.0,0.01,11.54,11.65,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25622.4]
["2025-02-05T10:29:12.000000000",602.44,615.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25622.4]
["2025-02-05T10:29:12.000000000",602.44,616.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25622.4]
["2025-02-05T10:29:12.000000000",602.44,617.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25622.4]
["2025-02-05T10:29:12.000000000",602.44,618.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25622.4]
["2025-02-05T10:29:12.000000000",602.44,619.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25622.4]
["2025-02-05T10:29:12.000000000",602.44,620.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25622.4]
["2025-02-05T10:29:12.000000000",602.44,621.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25622.4]
["2025-02-05T10:29:12.000000000",602.44,622.0,0.0,0.01,19.43,19.78,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25622.4]
["2025-02-05T10:29:12.000000000",602.44,623.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25622.4]
["2025-02-05T10:29:12.000000000",602.44,624.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25622.4]
["2025-02-05T10:29:12.000000000",602.44,625.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25622.4]
["2025-02-05T10:29:12.000000000",602.44,626.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25622.4]
["2025-02-05T10:29:12.000000000",602.44,627.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25622.4]
["2025-02-05T10:29:23.000000000",602.47,578.0,24.2,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25645.3]
["2025-02-05T10:29:23.000000000",602.47,579.0,23.2,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25645.3]
["2025-02-05T10:29:23.000000000",602.47,580.0,22.2,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25645.3]
["2025-02-05T10:29:23.000000000",602.47,581.0,21.2,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25645.3]
["2025-02-05T10:29:23.000000000",602.47,582.0,20.2,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25645.3]
["2025-02-05T10:29:23.000000000",602.47,583.0,19.2,19.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25645.3]
["2025-02-05T10:29:23.000000000",602.47,584.0,18.2,18.48,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25645.3]
["2025-02-05T10:29:23.000000000",602.47,585.0,17.25,17.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25645.3]
["2025-02-05T10:29:23.000000000",602.47,586.0,16.25,16.49,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25645.3]
["2025-02-05T10:29:23.000000000",602.47,587.0,15.26,15.51,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25645.3]
["2025-02-05T10:29:23.000000000",602.47,588.0,14.26,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25645.3]
["2025-02-05T10:29:23.000000000",602.47,589.0,13.3,13.52,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25645.3]
["2025-02-05T10:29:23.000000000",602.47,590.0,12.27,12.52,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25645.3]
["2025-02-05T10:29:23.000000000",602.47,591.0,11.36,11.48,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25645.3]
["2025-02-05T10:29:23.000000000",602.47,592.0,10.31,10.53,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25645.3]
["2025-02-05T10:29:23.000000000",602.47,593.0,9.32,9.54,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,18,296.4,25645.3]
["2025-02-05T10:29:23.000000000",602.47,594.0,8.39,8.51,0.05,0.07,0.967,-0.033,0.016,43,2,0.016,414,59,731.2,25645.3]
["2025-02-05T10:29:23.000000000",602.47,595.0,7.41,7.53,0.07,0.09,0.956,-0.044,0.021,93,8,0.021,356,200,942.9,25645.3]
["2025-02-05T10:29:23.000000000",602.47,596.0,6.44,6.56,0.1,0.12,0.939,-0.061,0.029,28,5,0.029,65,162,269.7,25645.3]
["2025-02-05T10:29:23.000000000",602.47,597.0,5.38,5.64,0.15,0.17,0.915,-0.085,0.039,87,5,0.039,215,249,1177.8,25645.3]
["2025-02-05T10:29:23.000000000",602.47,598.0,4.52,4.71,0.22,0.24,0.88,-0.12,0.053,25,12,0.053,152,310,938.0999999999998,25645.3]
["2025-02-05T10:29:23.000000000",602.47,599.0,3.66,3.78,0.32,0.34,0.83,-0.17,0.07,49,12,0.07,137,337,1302.0000000000002,25645.3]
["2025-02-05T10:29:23.000000000",602.47,600.0,2.83,2.95,0.49,0.51,0.759,-0.241,0.09,160,127,0.09,221,347,3429.0,25645.3]
["2025-02-05T10:29:23.000000000",602.47,601.0,2.02,2.2,0.72,0.77,0.667,-0.333,0.109,40,138,0.109,85,420,1362.5,25645.3]
["2025-02-05T10:29:23.000000000",602.47,602.0,1.46,1.49,1.06,1.11,0.553,-0.447,0.123,110,358,0.123,67,410,2177.1,25645.3]
["2025-02-05T10:29:23.000000000",602.47,603.0,0.92,0.97,1.54,1.57,0.426,-0.574,0.129,78,532,0.129,159,330,3057.3,25645.3]
["2025-02-05T10:29:23.000000000",602.47,604.0,0.53,0.56,2.1,2.22,0.298,-0.702,0.117,147,348,0.117,103,238,2925.0,25645.3]
["2025-02-05T10:29:23.000000000",602.47,605.0,0.29,0.31,2.82,3.06,0.189,-0.811,0.093,120,469,0.093,123,50,2259.9,25645.3]
["2025-02-05T10:29:23.000000000",602.47,606.0,0.14,0.16,3.7,3.82,0.109,-0.891,0.065,287,460,0.065,35,19,2093.0,25645.3]
["2025-02-05T10:29:23.000000000",602.47,607.0,0.06,0.08,4.62,4.74,0.06,-0.94,0.041,113,439,0.041,35,21,606.8,25645.3]
["2025-02-05T10:29:23.000000000",602.47,608.0,0.03,0.05,5.59,5.71,0.034,-0.966,0.025,129,206,0.025,59,8,470.0,25645.3]
["2025-02-05T10:29:23.000000000",602.47,609.0,0.02,0.03,6.52,6.82,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25645.3]
["2025-02-05T10:29:23.000000000",602.47,610.0,0.01,0.02,7.51,7.81,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25645.3]
["2025-02-05T10:29:23.000000000",602.47,611.0,0.0,0.02,8.56,8.68,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25645.3]
["2025-02-05T10:29:23.000000000",602.47,612.0,0.0,0.02,9.53,9.85,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25645.3]
["2025-02-05T10:29:23.000000000",602.47,613.0,0.0,0.01,10.53,10.84,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25645.3]
["2025-02-05T10:29:23.000000000",602.47,614.0,0.0,0.01,11.53,11.84,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25645.3]
["2025-02-05T10:29:23.000000000",602.47,615.0,0.0,0.01,12.53,12.76,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25645.3]
["2025-02-05T10:29:23.000000000",602.47,616.0,0.0,0.01,13.52,13.76,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25645.3]
["2025-02-05T10:29:23.000000000",602.47,617.0,0.0,0.01,14.52,14.76,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25645.3]
["2025-02-05T10:29:23.000000000",602.47,618.0,0.0,0.01,15.52,15.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25645.3]
["2025-02-05T10:29:23.000000000",602.47,619.0,0.0,0.01,16.52,16.76,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25645.3]
["2025-02-05T10:29:23.000000000",602.47,620.0,0.0,0.01,17.52,17.76,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25645.3]
["2025-02-05T10:29:23.000000000",602.47,621.0,0.0,0.01,18.52,18.8,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25645.3]
["2025-02-05T10:29:23.000000000",602.47,622.0,0.0,0.01,19.52,19.8,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25645.3]
["2025-02-05T10:29:23.000000000",602.47,623.0,0.0,0.01,20.52,20.8,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25645.3]
["2025-02-05T10:29:23.000000000",602.47,624.0,0.0,0.01,21.52,21.8,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25645.3]
["2025-02-05T10:29:23.000000000",602.47,625.0,0.0,0.01,22.52,22.8,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25645.3]
["2025-02-05T10:29:23.000000000",602.47,626.0,0.0,0.01,23.52,23.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25645.3]
["2025-02-05T10:29:23.000000000",602.47,627.0,0.0,0.01,24.52,24.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25645.3]
["2025-02-05T10:29:34.000000000",602.47,578.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25635.2]
["2025-02-05T10:29:34.000000000",602.47,579.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25635.2]
["2025-02-05T10:29:34.000000000",602.47,580.0,22.23,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25635.2]
["2025-02-05T10:29:34.000000000",602.47,581.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25635.2]
["2025-02-05T10:29:34.000000000",602.47,582.0,20.23,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25635.2]
["2025-02-05T10:29:34.000000000",602.47,583.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25635.2]
["2025-02-05T10:29:34.000000000",602.47,584.0,18.23,18.58,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25635.2]
["2025-02-05T10:29:34.000000000",602.47,585.0,17.28,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25635.2]
["2025-02-05T10:29:34.000000000",602.47,586.0,16.28,16.56,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25635.2]
["2025-02-05T10:29:34.000000000",602.47,587.0,15.28,15.54,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25635.2]
["2025-02-05T10:29:34.000000000",602.47,588.0,14.28,14.54,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25635.2]
["2025-02-05T10:29:34.000000000",602.47,589.0,13.29,13.55,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25635.2]
["2025-02-05T10:29:34.000000000",602.47,590.0,12.29,12.55,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25635.2]
["2025-02-05T10:29:34.000000000",602.47,591.0,11.38,11.5,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25635.2]
["2025-02-05T10:29:34.000000000",602.47,592.0,10.39,10.51,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25635.2]
["2025-02-05T10:29:34.000000000",602.47,593.0,9.4,9.52,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,18,296.4,25635.2]
["2025-02-05T10:29:34.000000000",602.47,594.0,8.41,8.53,0.05,0.07,0.967,-0.033,0.016,43,2,0.016,414,59,731.2,25635.2]
["2025-02-05T10:29:34.000000000",602.47,595.0,7.43,7.55,0.07,0.09,0.956,-0.044,0.021,93,8,0.021,356,200,942.9,25635.2]
["2025-02-05T10:29:34.000000000",602.47,596.0,6.46,6.58,0.1,0.12,0.939,-0.061,0.029,28,5,0.029,65,162,269.7,25635.2]
["2025-02-05T10:29:34.000000000",602.47,597.0,5.51,5.63,0.15,0.16,0.915,-0.085,0.039,87,5,0.039,215,249,1177.8,25635.2]
["2025-02-05T10:29:34.000000000",602.47,598.0,4.58,4.7,0.21,0.23,0.88,-0.12,0.053,25,12,0.053,152,310,938.0999999999998,25635.2]
["2025-02-05T10:29:34.000000000",602.47,599.0,3.68,3.8,0.32,0.34,0.83,-0.17,0.07,49,12,0.07,137,340,1302.0000000000002,25635.2]
["2025-02-05T10:29:34.000000000",602.47,600.0,2.85,2.96,0.48,0.5,0.758,-0.242,0.089,160,141,0.089,221,347,3390.9,25635.2]
["2025-02-05T10:29:34.000000000",602.47,601.0,2.13,2.16,0.72,0.75,0.667,-0.333,0.108,40,138,0.108,85,420,1350.0,25635.2]
["2025-02-05T10:29:34.000000000",602.47,602.0,1.47,1.5,1.06,1.09,0.555,-0.445,0.122,110,358,0.122,67,410,2159.4,25635.2]
["2025-02-05T10:29:34.000000000",602.47,603.0,0.93,0.96,1.52,1.55,0.427,-0.573,0.13,78,533,0.13,159,330,3081.0,25635.2]
["2025-02-05T10:29:34.000000000",602.47,604.0,0.54,0.57,2.08,2.2,0.298,-0.702,0.118,147,348,0.118,103,238,2950.0,25635.2]
["2025-02-05T10:29:34.000000000",602.47,605.0,0.29,0.31,2.82,2.94,0.189,-0.811,0.094,120,469,0.094,123,64,2284.2,25635.2]
["2025-02-05T10:29:34.000000000",602.47,606.0,0.14,0.16,3.68,3.79,0.109,-0.891,0.065,287,460,0.065,35,19,2093.0,25635.2]
["2025-02-05T10:29:34.000000000",602.47,607.0,0.06,0.08,4.6,4.72,0.057,-0.943,0.04,113,440,0.04,35,21,592.0000000000001,25635.2]
["2025-02-05T10:29:34.000000000",602.47,608.0,0.03,0.05,5.57,5.69,0.034,-0.966,0.025,129,206,0.025,59,8,470.0,25635.2]
["2025-02-05T10:29:34.000000000",602.47,609.0,0.02,0.03,6.55,6.67,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25635.2]
["2025-02-05T10:29:34.000000000",602.47,610.0,0.01,0.02,7.54,7.66,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25635.2]
["2025-02-05T10:29:34.000000000",602.47,611.0,0.0,0.02,8.54,8.66,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25635.2]
["2025-02-05T10:29:34.000000000",602.47,612.0,0.0,0.02,9.53,9.65,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25635.2]
["2025-02-05T10:29:34.000000000",602.47,613.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25635.2]
["2025-02-05T10:29:34.000000000",602.47,614.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25635.2]
["2025-02-05T10:29:34.000000000",602.47,615.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25635.2]
["2025-02-05T10:29:34.000000000",602.47,616.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25635.2]
["2025-02-05T10:29:34.000000000",602.47,617.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25635.2]
["2025-02-05T10:29:34.000000000",602.47,618.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25635.2]
["2025-02-05T10:29:34.000000000",602.47,619.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25635.2]
["2025-02-05T10:29:34.000000000",602.47,620.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25635.2]
["2025-02-05T10:29:34.000000000",602.47,621.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25635.2]
["2025-02-05T10:29:34.000000000",602.47,622.0,0.0,0.01,19.43,19.78,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25635.2]
["2025-02-05T10:29:34.000000000",602.47,623.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25635.2]
["2025-02-05T10:29:34.000000000",602.47,624.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25635.2]
["2025-02-05T10:29:34.000000000",602.47,625.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25635.2]
["2025-02-05T10:29:34.000000000",602.47,626.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25635.2]
["2025-02-05T10:29:34.000000000",602.47,627.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25635.2]
["2025-02-05T10:29:45.000000000",602.52,578.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25635.2]
["2025-02-05T10:29:45.000000000",602.52,579.0,23.27,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25635.2]
["2025-02-05T10:29:45.000000000",602.52,580.0,22.28,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25635.2]
["2025-02-05T10:29:45.000000000",602.52,581.0,21.28,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25635.2]
["2025-02-05T10:29:45.000000000",602.52,582.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25635.2]
["2025-02-05T10:29:45.000000000",602.52,583.0,19.28,19.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25635.2]
["2025-02-05T10:29:45.000000000",602.52,584.0,18.28,18.63,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25635.2]
["2025-02-05T10:29:45.000000000",602.52,585.0,17.33,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25635.2]
["2025-02-05T10:29:45.000000000",602.52,586.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25635.2]
["2025-02-05T10:29:45.000000000",602.52,587.0,15.34,15.59,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25635.2]
["2025-02-05T10:29:45.000000000",602.52,588.0,14.34,14.59,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25635.2]
["2025-02-05T10:29:45.000000000",602.52,589.0,13.34,13.6,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25635.2]
["2025-02-05T10:29:45.000000000",602.52,590.0,12.35,12.6,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25635.2]
["2025-02-05T10:29:45.000000000",602.52,591.0,11.44,11.56,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25635.2]
["2025-02-05T10:29:45.000000000",602.52,592.0,10.44,10.56,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25635.2]
["2025-02-05T10:29:45.000000000",602.52,593.0,9.45,9.57,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,18,296.4,25635.2]
["2025-02-05T10:29:45.000000000",602.52,594.0,8.47,8.59,0.05,0.07,0.967,-0.033,0.016,43,2,0.016,414,59,731.2,25635.2]
["2025-02-05T10:29:45.000000000",602.52,595.0,7.49,7.61,0.07,0.09,0.956,-0.044,0.021,93,8,0.021,356,200,942.9,25635.2]
["2025-02-05T10:29:45.000000000",602.52,596.0,6.51,6.63,0.1,0.12,0.939,-0.061,0.029,28,5,0.029,65,162,269.7,25635.2]
["2025-02-05T10:29:45.000000000",602.52,597.0,5.56,5.68,0.14,0.16,0.915,-0.085,0.039,87,5,0.039,215,249,1177.8,25635.2]
["2025-02-05T10:29:45.000000000",602.52,598.0,4.63,4.75,0.21,0.23,0.88,-0.12,0.053,25,12,0.053,152,310,938.0999999999998,25635.2]
["2025-02-05T10:29:45.000000000",602.52,599.0,3.73,3.85,0.31,0.33,0.83,-0.17,0.07,49,12,0.07,137,340,1302.0000000000002,25635.2]
["2025-02-05T10:29:45.000000000",602.52,600.0,2.89,3.01,0.48,0.5,0.758,-0.242,0.089,160,141,0.089,221,347,3390.9,25635.2]
["2025-02-05T10:29:45.000000000",602.52,601.0,2.16,2.2,0.7,0.74,0.667,-0.333,0.108,40,138,0.108,85,420,1350.0,25635.2]
["2025-02-05T10:29:45.000000000",602.52,602.0,1.5,1.53,1.04,1.07,0.555,-0.445,0.122,110,358,0.122,67,410,2159.4,25635.2]
["2025-02-05T10:29:45.000000000",602.52,603.0,0.96,0.99,1.49,1.52,0.427,-0.573,0.13,78,533,0.13,159,330,3081.0,25635.2]
["2025-02-05T10:29:45.000000000",602.52,604.0,0.56,0.58,2.04,2.16,0.298,-0.702,0.118,147,348,0.118,103,238,2950.0,25635.2]
["2025-02-05T10:29:45.000000000",602.52,605.0,0.3,0.32,2.78,2.9,0.189,-0.811,0.094,120,469,0.094,123,64,2284.2,25635.2]
["2025-02-05T10:29:45.000000000",602.52,606.0,0.14,0.16,3.62,3.74,0.109,-0.891,0.065,287,460,0.065,35,19,2093.0,25635.2]
["2025-02-05T10:29:45.000000000",602.52,607.0,0.07,0.08,4.55,4.67,0.057,-0.943,0.04,113,440,0.04,35,21,592.0000000000001,25635.2]
["2025-02-05T10:29:45.000000000",602.52,608.0,0.03,0.05,5.51,5.63,0.034,-0.966,0.025,129,206,0.025,59,8,470.0,25635.2]
["2025-02-05T10:29:45.000000000",602.52,609.0,0.02,0.03,6.49,6.61,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25635.2]
["2025-02-05T10:29:45.000000000",602.52,610.0,0.01,0.02,7.49,7.61,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25635.2]
["2025-02-05T10:29:45.000000000",602.52,611.0,0.0,0.02,8.48,8.6,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25635.2]
["2025-02-05T10:29:45.000000000",602.52,612.0,0.0,0.02,9.48,9.6,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25635.2]
["2025-02-05T10:29:45.000000000",602.52,613.0,0.0,0.01,10.48,10.59,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25635.2]
["2025-02-05T10:29:45.000000000",602.52,614.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25635.2]
["2025-02-05T10:29:45.000000000",602.52,615.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25635.2]
["2025-02-05T10:29:45.000000000",602.52,616.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25635.2]
["2025-02-05T10:29:45.000000000",602.52,617.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25635.2]
["2025-02-05T10:29:45.000000000",602.52,618.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25635.2]
["2025-02-05T10:29:45.000000000",602.52,619.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25635.2]
["2025-02-05T10:29:45.000000000",602.52,620.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25635.2]
["2025-02-05T10:29:45.000000000",602.52,621.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25635.2]
["2025-02-05T10:29:45.000000000",602.52,622.0,0.0,0.01,19.38,19.73,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25635.2]
["2025-02-05T10:29:45.000000000",602.52,623.0,0.0,0.01,20.38,20.73,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25635.2]
["2025-02-05T10:29:45.000000000",602.52,624.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25635.2]
["2025-02-05T10:29:45.000000000",602.52,625.0,0.0,0.01,22.38,22.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25635.2]
["2025-02-05T10:29:45.000000000",602.52,626.0,0.0,0.01,23.38,23.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25635.2]
["2025-02-05T10:29:45.000000000",602.52,627.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25635.2]
["2025-02-05T10:29:56.000000000",602.54,578.0,20.93,28.0,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25711.4]
["2025-02-05T10:29:56.000000000",602.54,579.0,23.32,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25711.4]
["2025-02-05T10:29:56.000000000",602.54,580.0,22.32,27.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25711.4]
["2025-02-05T10:29:56.000000000",602.54,581.0,20.0,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25711.4]
["2025-02-05T10:29:56.000000000",602.54,582.0,17.9,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25711.4]
["2025-02-05T10:29:56.000000000",602.54,583.0,16.9,21.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25711.4]
["2025-02-05T10:29:56.000000000",602.54,584.0,18.32,21.9,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25711.4]
["2025-02-05T10:29:56.000000000",602.54,585.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25711.4]
["2025-02-05T10:29:56.000000000",602.54,586.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25711.4]
["2025-02-05T10:29:56.000000000",602.54,587.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25711.4]
["2025-02-05T10:29:56.000000000",602.54,588.0,14.38,14.67,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25711.4]
["2025-02-05T10:29:56.000000000",602.54,589.0,13.38,13.67,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,4,27.6,25711.4]
["2025-02-05T10:29:56.000000000",602.54,590.0,12.39,12.68,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25711.4]
["2025-02-05T10:29:56.000000000",602.54,591.0,11.39,15.0,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25711.4]
["2025-02-05T10:29:56.000000000",602.54,592.0,10.4,12.05,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25711.4]
["2025-02-05T10:29:56.000000000",602.54,593.0,9.41,11.05,0.04,0.05,0.975,-0.024,0.012,44,0,0.012,203,18,296.4,25711.4]
["2025-02-05T10:29:56.000000000",602.54,594.0,8.42,10.05,0.05,0.07,0.967,-0.033,0.016,43,2,0.016,414,59,731.2,25711.4]
["2025-02-05T10:29:56.000000000",602.54,595.0,6.1,9.1,0.07,0.09,0.956,-0.044,0.021,93,8,0.021,356,200,942.9,25711.4]
["2025-02-05T10:29:56.000000000",602.54,596.0,6.47,8.1,0.09,0.12,0.939,-0.06,0.028,28,5,0.028,65,162,260.40000000000003,25711.4]
["2025-02-05T10:29:56.000000000",602.54,597.0,5.52,7.15,0.13,0.17,0.918,-0.082,0.038,87,5,0.038,215,249,1147.6,25711.4]
["2025-02-05T10:29:56.000000000",602.54,598.0,4.59,6.25,0.2,0.24,0.882,-0.118,0.052,25,12,0.052,152,310,920.4,25711.4]
["2025-02-05T10:29:56.000000000",602.54,599.0,3.76,3.88,0.3,0.34,0.834,-0.166,0.069,49,12,0.069,137,340,1283.4,25711.4]
["2025-02-05T10:29:56.000000000",602.54,600.0,2.92,3.04,0.44,0.49,0.764,-0.236,0.088,160,141,0.088,221,349,3352.8,25711.4]
["2025-02-05T10:29:56.000000000",602.54,601.0,2.11,3.52,0.67,0.73,0.673,-0.327,0.107,40,138,0.107,85,420,1337.5,25711.4]
["2025-02-05T10:29:56.000000000",602.54,602.0,0.86,1.75,0.2,1.06,0.562,-0.438,0.122,110,358,0.122,67,410,2159.4,25711.4]
["2025-02-05T10:29:56.000000000",602.54,603.0,0.99,1.17,1.2,1.56,0.435,-0.565,0.131,78,535,0.131,159,330,3104.7000000000003,25711.4]
["2025-02-05T10:29:56.000000000",602.54,604.0,0.53,0.59,2.01,2.13,0.304,-0.696,0.12,147,348,0.12,103,238,3000.0,25711.4]
["2025-02-05T10:29:56.000000000",602.54,605.0,0.29,0.34,2.74,2.86,0.194,-0.806,0.095,120,480,0.095,123,64,2308.5,25711.4]
["2025-02-05T10:29:56.000000000",602.54,606.0,0.13,0.3,3.25,3.78,0.11,-0.89,0.066,287,470,0.066,35,19,2125.2,25711.4]
["2025-02-05T10:29:56.000000000",602.54,607.0,0.06,0.09,3.1,4.71,0.061,-0.939,0.042,113,440,0.042,35,21,621.6000000000001,25711.4]
["2025-02-05T10:29:56.000000000",602.54,608.0,0.04,0.05,4.05,5.68,0.034,-0.966,0.025,129,206,0.025,59,8,470.0,25711.4]
["2025-02-05T10:29:56.000000000",602.54,609.0,0.02,0.03,5.05,8.05,0.021,-0.979,0.016,107,156,0.016,26,1,212.8,25711.4]
["2025-02-05T10:29:56.000000000",602.54,610.0,0.01,0.02,6.05,9.05,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25711.4]
["2025-02-05T10:29:56.000000000",602.54,611.0,0.0,0.02,7.05,8.69,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25711.4]
["2025-02-05T10:29:56.000000000",602.54,612.0,0.0,0.02,8.05,9.69,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25711.4]
["2025-02-05T10:29:56.000000000",602.54,613.0,0.0,0.01,9.05,12.05,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25711.4]
["2025-02-05T10:29:56.000000000",602.54,614.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25711.4]
["2025-02-05T10:29:56.000000000",602.54,615.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25711.4]
["2025-02-05T10:29:56.000000000",602.54,616.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25711.4]
["2025-02-05T10:29:56.000000000",602.54,617.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25711.4]
["2025-02-05T10:29:56.000000000",602.54,618.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25711.4]
["2025-02-05T10:29:56.000000000",602.54,619.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25711.4]
["2025-02-05T10:29:56.000000000",602.54,620.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25711.4]
["2025-02-05T10:29:56.000000000",602.54,621.0,0.0,0.01,16.5,21.15,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25711.4]
["2025-02-05T10:29:56.000000000",602.54,622.0,0.0,0.01,17.49,22.15,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25711.4]
["2025-02-05T10:29:56.000000000",602.54,623.0,0.0,0.01,18.5,23.15,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25711.4]
["2025-02-05T10:29:56.000000000",602.54,624.0,0.0,0.01,20.0,27.0,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25711.4]
["2025-02-05T10:29:56.000000000",602.54,625.0,0.0,0.01,20.49,22.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25711.4]
["2025-02-05T10:29:56.000000000",602.54,626.0,0.0,0.01,21.49,23.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25711.4]
["2025-02-05T10:29:56.000000000",602.54,627.0,0.0,0.01,22.49,28.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25711.4]
["2025-02-05T10:30:07.000000000",602.64,578.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25752.1]
["2025-02-05T10:30:07.000000000",602.64,579.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25752.1]
["2025-02-05T10:30:07.000000000",602.64,580.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25752.1]
["2025-02-05T10:30:07.000000000",602.64,581.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25752.1]
["2025-02-05T10:30:07.000000000",602.64,582.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25752.1]
["2025-02-05T10:30:07.000000000",602.64,583.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25752.1]
["2025-02-05T10:30:07.000000000",602.64,584.0,18.4,18.76,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25752.1]
["2025-02-05T10:30:07.000000000",602.64,585.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25752.1]
["2025-02-05T10:30:07.000000000",602.64,586.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25752.1]
["2025-02-05T10:30:07.000000000",602.64,587.0,15.46,15.74,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25752.1]
["2025-02-05T10:30:07.000000000",602.64,588.0,14.46,14.72,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25752.1]
["2025-02-05T10:30:07.000000000",602.64,589.0,13.46,13.72,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,4,27.6,25752.1]
["2025-02-05T10:30:07.000000000",602.64,590.0,12.47,12.73,0.02,0.03,0.988,-0.012,0.006,17,0,0.006,150,17,100.2,25752.1]
["2025-02-05T10:30:07.000000000",602.64,591.0,11.55,11.67,0.03,0.04,0.982,-0.017,0.008,15,0,0.008,264,15,223.2,25752.1]
["2025-02-05T10:30:07.000000000",602.64,592.0,10.56,10.68,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25752.1]
["2025-02-05T10:30:07.000000000",602.64,593.0,9.57,9.69,0.04,0.05,0.976,-0.024,0.012,44,0,0.012,203,18,296.4,25752.1]
["2025-02-05T10:30:07.000000000",602.64,594.0,8.59,8.7,0.05,0.06,0.97,-0.032,0.015,43,2,0.015,414,59,685.5,25752.1]
["2025-02-05T10:30:07.000000000",602.64,595.0,7.6,7.72,0.07,0.08,0.958,-0.042,0.02,93,8,0.02,356,200,898.0,25752.1]
["2025-02-05T10:30:07.000000000",602.64,596.0,6.63,6.75,0.09,0.11,0.944,-0.056,0.027,28,5,0.027,65,162,251.1,25752.1]
["2025-02-05T10:30:07.000000000",602.64,597.0,5.67,5.79,0.13,0.15,0.922,-0.078,0.037,87,5,0.037,215,249,1117.4,25752.1]
["2025-02-05T10:30:07.000000000",602.64,598.0,4.73,4.85,0.2,0.21,0.889,-0.111,0.05,25,12,0.05,152,310,885.0000000000001,25752.1]
["2025-02-05T10:30:07.000000000",602.64,599.0,3.83,3.95,0.29,0.31,0.842,-0.158,0.066,49,12,0.066,137,341,1227.6,25752.1]
["2025-02-05T10:30:07.000000000",602.64,600.0,2.98,3.09,0.44,0.46,0.774,-0.225,0.087,160,141,0.087,221,349,3314.7,25752.1]
["2025-02-05T10:30:07.000000000",602.64,601.0,2.2,2.32,0.66,0.68,0.686,-0.314,0.108,40,138,0.108,85,421,1350.0,25752.1]
["2025-02-05T10:30:07.000000000",602.64,602.0,1.56,1.59,0.97,1.01,0.578,-0.426,0.122,110,358,0.125,67,410,2179.5,25752.1]
["2025-02-05T10:30:07.000000000",602.64,603.0,1.01,1.03,1.42,1.45,0.451,-0.553,0.132,78,535,0.129,159,330,3080.7000000000003,25752.1]
["2025-02-05T10:30:07.000000000",602.64,604.0,0.58,0.62,1.97,2.05,0.318,-0.684,0.123,147,349,0.121,103,239,3054.4,25752.1]
["2025-02-05T10:30:07.000000000",602.64,605.0,0.31,0.33,2.65,2.86,0.203,-0.798,0.099,120,487,0.098,123,64,2393.4,25752.1]
["2025-02-05T10:30:07.000000000",602.64,606.0,0.15,0.17,3.47,3.71,0.116,-0.884,0.069,287,470,0.069,35,19,2221.8,25752.1]
["2025-02-05T10:30:07.000000000",602.64,607.0,0.08,0.09,4.43,4.55,0.064,-0.936,0.044,113,441,0.043,35,21,647.6999999999999,25752.1]
["2025-02-05T10:30:07.000000000",602.64,608.0,0.03,0.05,5.4,5.51,0.035,-0.966,0.026,129,207,0.026,59,8,488.8,25752.1]
["2025-02-05T10:30:07.000000000",602.64,609.0,0.02,0.03,6.38,6.5,0.022,-0.978,0.017,107,156,0.016,26,1,223.50000000000003,25752.1]
["2025-02-05T10:30:07.000000000",602.64,610.0,0.01,0.02,7.37,7.49,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25752.1]
["2025-02-05T10:30:07.000000000",602.64,611.0,0.0,0.02,8.36,8.48,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25752.1]
["2025-02-05T10:30:07.000000000",602.64,612.0,0.0,0.02,9.36,9.48,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25752.1]
["2025-02-05T10:30:07.000000000",602.64,613.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25752.1]
["2025-02-05T10:30:07.000000000",602.64,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25752.1]
["2025-02-05T10:30:07.000000000",602.64,615.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25752.1]
["2025-02-05T10:30:07.000000000",602.64,616.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25752.1]
["2025-02-05T10:30:07.000000000",602.64,617.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25752.1]
["2025-02-05T10:30:07.000000000",602.64,618.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25752.1]
["2025-02-05T10:30:07.000000000",602.64,619.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25752.1]
["2025-02-05T10:30:07.000000000",602.64,620.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25752.1]
["2025-02-05T10:30:07.000000000",602.64,621.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25752.1]
["2025-02-05T10:30:07.000000000",602.64,622.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25752.1]
["2025-02-05T10:30:07.000000000",602.64,623.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25752.1]
["2025-02-05T10:30:07.000000000",602.64,624.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25752.1]
["2025-02-05T10:30:07.000000000",602.64,625.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25752.1]
["2025-02-05T10:30:07.000000000",602.64,626.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25752.1]
["2025-02-05T10:30:07.000000000",602.64,627.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25752.1]
["2025-02-05T10:30:18.000000000",602.59,578.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25790.1]
["2025-02-05T10:30:18.000000000",602.59,579.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25790.1]
["2025-02-05T10:30:18.000000000",602.59,580.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25790.1]
["2025-02-05T10:30:18.000000000",602.59,581.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25790.1]
["2025-02-05T10:30:18.000000000",602.59,582.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25790.1]
["2025-02-05T10:30:18.000000000",602.59,583.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25790.1]
["2025-02-05T10:30:18.000000000",602.59,584.0,18.39,18.75,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25790.1]
["2025-02-05T10:30:18.000000000",602.59,585.0,17.42,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25790.1]
["2025-02-05T10:30:18.000000000",602.59,586.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25790.1]
["2025-02-05T10:30:18.000000000",602.59,587.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25790.1]
["2025-02-05T10:30:18.000000000",602.59,588.0,14.44,14.71,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25790.1]
["2025-02-05T10:30:18.000000000",602.59,589.0,13.45,13.72,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,4,27.6,25790.1]
["2025-02-05T10:30:18.000000000",602.59,590.0,12.45,12.72,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25790.1]
["2025-02-05T10:30:18.000000000",602.59,591.0,11.53,11.65,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25790.1]
["2025-02-05T10:30:18.000000000",602.59,592.0,10.54,10.65,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25790.1]
["2025-02-05T10:30:18.000000000",602.59,593.0,9.55,9.66,0.04,0.05,0.976,-0.024,0.012,44,0,0.012,203,18,296.4,25790.1]
["2025-02-05T10:30:18.000000000",602.59,594.0,8.56,8.67,0.05,0.06,0.969,-0.033,0.015,43,2,0.016,414,59,726.9,25790.1]
["2025-02-05T10:30:18.000000000",602.59,595.0,7.58,7.69,0.07,0.08,0.958,-0.042,0.02,93,8,0.02,356,200,898.0,25790.1]
["2025-02-05T10:30:18.000000000",602.59,596.0,6.6,6.72,0.1,0.11,0.942,-0.058,0.028,28,5,0.028,65,162,260.40000000000003,25790.1]
["2025-02-05T10:30:18.000000000",602.59,597.0,5.64,5.76,0.14,0.15,0.92,-0.078,0.037,87,5,0.037,215,249,1117.4,25790.1]
["2025-02-05T10:30:18.000000000",602.59,598.0,4.71,4.82,0.2,0.22,0.887,-0.113,0.051,25,12,0.051,152,310,902.7,25790.1]
["2025-02-05T10:30:18.000000000",602.59,599.0,3.8,3.92,0.29,0.31,0.838,-0.161,0.067,49,12,0.067,137,341,1246.2,25790.1]
["2025-02-05T10:30:18.000000000",602.59,600.0,2.95,3.07,0.44,0.46,0.772,-0.228,0.087,160,141,0.087,221,349,3314.7,25790.1]
["2025-02-05T10:30:18.000000000",602.59,601.0,2.22,2.26,0.66,0.7,0.683,-0.317,0.108,40,138,0.108,85,421,1350.0,25790.1]
["2025-02-05T10:30:18.000000000",602.59,602.0,1.55,1.58,0.99,1.02,0.572,-0.428,0.123,110,358,0.123,67,410,2177.1,25790.1]
["2025-02-05T10:30:18.000000000",602.59,603.0,0.99,1.02,1.43,1.46,0.444,-0.556,0.131,78,535,0.131,159,330,3104.7000000000003,25790.1]
["2025-02-05T10:30:18.000000000",602.59,604.0,0.57,0.6,1.99,2.07,0.313,-0.687,0.122,147,349,0.122,103,239,3050.0,25790.1]
["2025-02-05T10:30:18.000000000",602.59,605.0,0.31,0.33,2.7,2.82,0.197,-0.803,0.098,120,487,0.098,123,64,2381.4,25790.1]
["2025-02-05T10:30:18.000000000",602.59,606.0,0.15,0.17,3.54,3.66,0.115,-0.884,0.068,287,470,0.068,35,19,2189.6,25790.1]
["2025-02-05T10:30:18.000000000",602.59,607.0,0.07,0.09,4.46,4.58,0.064,-0.936,0.043,113,447,0.043,35,21,636.4,25790.1]
["2025-02-05T10:30:18.000000000",602.59,608.0,0.03,0.05,5.42,5.54,0.034,-0.966,0.026,129,207,0.026,59,8,488.8,25790.1]
["2025-02-05T10:30:18.000000000",602.59,609.0,0.02,0.03,6.4,6.52,0.022,-0.978,0.016,107,156,0.016,26,1,212.8,25790.1]
["2025-02-05T10:30:18.000000000",602.59,610.0,0.01,0.02,7.4,7.51,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25790.1]
["2025-02-05T10:30:18.000000000",602.59,611.0,0.0,0.02,8.39,8.51,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25790.1]
["2025-02-05T10:30:18.000000000",602.59,612.0,0.0,0.02,9.39,9.51,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25790.1]
["2025-02-05T10:30:18.000000000",602.59,613.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25790.1]
["2025-02-05T10:30:18.000000000",602.59,614.0,0.0,0.01,11.39,11.5,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25790.1]
["2025-02-05T10:30:18.000000000",602.59,615.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25790.1]
["2025-02-05T10:30:18.000000000",602.59,616.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25790.1]
["2025-02-05T10:30:18.000000000",602.59,617.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25790.1]
["2025-02-05T10:30:18.000000000",602.59,618.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25790.1]
["2025-02-05T10:30:18.000000000",602.59,619.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25790.1]
["2025-02-05T10:30:18.000000000",602.59,620.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25790.1]
["2025-02-05T10:30:18.000000000",602.59,621.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25790.1]
["2025-02-05T10:30:18.000000000",602.59,622.0,0.0,0.01,19.25,19.62,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25790.1]
["2025-02-05T10:30:18.000000000",602.59,623.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25790.1]
["2025-02-05T10:30:18.000000000",602.59,624.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25790.1]
["2025-02-05T10:30:18.000000000",602.59,625.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25790.1]
["2025-02-05T10:30:18.000000000",602.59,626.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25790.1]
["2025-02-05T10:30:18.000000000",602.59,627.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25790.1]
["2025-02-05T10:30:30.000000000",602.54,578.0,24.38,24.69,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25790.1]
["2025-02-05T10:30:30.000000000",602.54,579.0,23.38,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25790.1]
["2025-02-05T10:30:30.000000000",602.54,580.0,22.38,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25790.1]
["2025-02-05T10:30:30.000000000",602.54,581.0,21.38,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25790.1]
["2025-02-05T10:30:30.000000000",602.54,582.0,20.38,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25790.1]
["2025-02-05T10:30:30.000000000",602.54,583.0,19.38,19.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25790.1]
["2025-02-05T10:30:30.000000000",602.54,584.0,18.39,18.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25790.1]
["2025-02-05T10:30:30.000000000",602.54,585.0,17.41,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25790.1]
["2025-02-05T10:30:30.000000000",602.54,586.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25790.1]
["2025-02-05T10:30:30.000000000",602.54,587.0,15.44,15.66,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25790.1]
["2025-02-05T10:30:30.000000000",602.54,588.0,14.44,14.66,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25790.1]
["2025-02-05T10:30:30.000000000",602.54,589.0,13.44,13.66,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,4,27.6,25790.1]
["2025-02-05T10:30:30.000000000",602.54,590.0,12.45,12.66,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25790.1]
["2025-02-05T10:30:30.000000000",602.54,591.0,11.51,11.63,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25790.1]
["2025-02-05T10:30:30.000000000",602.54,592.0,10.52,10.64,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25790.1]
["2025-02-05T10:30:30.000000000",602.54,593.0,9.53,9.65,0.04,0.05,0.976,-0.024,0.012,44,0,0.012,203,18,296.4,25790.1]
["2025-02-05T10:30:30.000000000",602.54,594.0,8.54,8.66,0.05,0.07,0.969,-0.033,0.015,43,2,0.016,414,59,726.9,25790.1]
["2025-02-05T10:30:30.000000000",602.54,595.0,7.56,7.68,0.07,0.09,0.958,-0.042,0.02,93,8,0.02,356,200,898.0,25790.1]
["2025-02-05T10:30:30.000000000",602.54,596.0,6.59,6.71,0.09,0.12,0.942,-0.058,0.028,28,5,0.028,65,162,260.40000000000003,25790.1]
["2025-02-05T10:30:30.000000000",602.54,597.0,5.63,5.75,0.13,0.15,0.92,-0.078,0.037,87,5,0.037,215,249,1117.4,25790.1]
["2025-02-05T10:30:30.000000000",602.54,598.0,4.69,4.81,0.2,0.22,0.887,-0.113,0.051,25,12,0.051,152,310,902.7,25790.1]
["2025-02-05T10:30:30.000000000",602.54,599.0,3.79,3.91,0.29,0.31,0.838,-0.161,0.067,49,12,0.067,137,341,1246.2,25790.1]
["2025-02-05T10:30:30.000000000",602.54,600.0,2.94,3.06,0.44,0.47,0.772,-0.228,0.087,160,141,0.087,221,349,3314.7,25790.1]
["2025-02-05T10:30:30.000000000",602.54,601.0,2.2,2.24,0.67,0.69,0.683,-0.317,0.108,40,138,0.108,85,421,1350.0,25790.1]
["2025-02-05T10:30:30.000000000",602.54,602.0,1.53,1.56,0.98,1.03,0.572,-0.428,0.123,110,358,0.123,67,410,2177.1,25790.1]
["2025-02-05T10:30:30.000000000",602.54,603.0,0.98,1.01,1.44,1.47,0.444,-0.556,0.131,78,535,0.131,159,330,3104.7000000000003,25790.1]
["2025-02-05T10:30:30.000000000",602.54,604.0,0.57,0.6,1.96,2.12,0.313,-0.687,0.122,147,349,0.122,103,239,3050.0,25790.1]
["2025-02-05T10:30:30.000000000",602.54,605.0,0.3,0.32,2.71,2.83,0.197,-0.803,0.098,120,487,0.098,123,64,2381.4,25790.1]
["2025-02-05T10:30:30.000000000",602.54,606.0,0.14,0.16,3.55,3.67,0.115,-0.884,0.068,287,470,0.068,35,19,2189.6,25790.1]
["2025-02-05T10:30:30.000000000",602.54,607.0,0.07,0.08,4.47,4.59,0.064,-0.936,0.043,113,447,0.043,35,21,636.4,25790.1]
["2025-02-05T10:30:30.000000000",602.54,608.0,0.03,0.05,5.37,5.61,0.034,-0.966,0.026,129,207,0.026,59,8,488.8,25790.1]
["2025-02-05T10:30:30.000000000",602.54,609.0,0.02,0.03,6.42,6.54,0.022,-0.978,0.016,107,156,0.016,26,1,212.8,25790.1]
["2025-02-05T10:30:30.000000000",602.54,610.0,0.01,0.02,7.41,7.53,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25790.1]
["2025-02-05T10:30:30.000000000",602.54,611.0,0.0,0.02,8.4,8.52,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25790.1]
["2025-02-05T10:30:30.000000000",602.54,612.0,0.0,0.02,9.4,9.52,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25790.1]
["2025-02-05T10:30:30.000000000",602.54,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25790.1]
["2025-02-05T10:30:30.000000000",602.54,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25790.1]
["2025-02-05T10:30:30.000000000",602.54,615.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25790.1]
["2025-02-05T10:30:30.000000000",602.54,616.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25790.1]
["2025-02-05T10:30:30.000000000",602.54,617.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25790.1]
["2025-02-05T10:30:30.000000000",602.54,618.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25790.1]
["2025-02-05T10:30:30.000000000",602.54,619.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25790.1]
["2025-02-05T10:30:30.000000000",602.54,620.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25790.1]
["2025-02-05T10:30:30.000000000",602.54,621.0,0.0,0.01,18.28,18.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25790.1]
["2025-02-05T10:30:30.000000000",602.54,622.0,0.0,0.01,19.28,19.62,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25790.1]
["2025-02-05T10:30:30.000000000",602.54,623.0,0.0,0.01,20.28,20.62,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25790.1]
["2025-02-05T10:30:30.000000000",602.54,624.0,0.0,0.01,21.28,21.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25790.1]
["2025-02-05T10:30:30.000000000",602.54,625.0,0.0,0.01,22.28,22.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25790.1]
["2025-02-05T10:30:30.000000000",602.54,626.0,0.0,0.01,23.28,23.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25790.1]
["2025-02-05T10:30:30.000000000",602.54,627.0,0.0,0.01,24.28,24.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25790.1]
["2025-02-05T10:30:41.000000000",602.46,578.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25825.9]
["2025-02-05T10:30:41.000000000",602.46,579.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25825.9]
["2025-02-05T10:30:41.000000000",602.46,580.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25825.9]
["2025-02-05T10:30:41.000000000",602.46,581.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25825.9]
["2025-02-05T10:30:41.000000000",602.46,582.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25825.9]
["2025-02-05T10:30:41.000000000",602.46,583.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25825.9]
["2025-02-05T10:30:41.000000000",602.46,584.0,18.2,18.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25825.9]
["2025-02-05T10:30:41.000000000",602.46,585.0,17.23,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25825.9]
["2025-02-05T10:30:41.000000000",602.46,586.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25825.9]
["2025-02-05T10:30:41.000000000",602.46,587.0,15.25,15.52,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25825.9]
["2025-02-05T10:30:41.000000000",602.46,588.0,14.25,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25825.9]
["2025-02-05T10:30:41.000000000",602.46,589.0,13.25,13.53,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,4,27.6,25825.9]
["2025-02-05T10:30:41.000000000",602.46,590.0,12.26,12.53,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25825.9]
["2025-02-05T10:30:41.000000000",602.46,591.0,11.34,11.46,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25825.9]
["2025-02-05T10:30:41.000000000",602.46,592.0,10.34,10.46,0.03,0.05,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25825.9]
["2025-02-05T10:30:41.000000000",602.46,593.0,9.35,9.47,0.04,0.06,0.976,-0.024,0.012,44,0,0.012,203,18,296.4,25825.9]
["2025-02-05T10:30:41.000000000",602.46,594.0,8.37,8.49,0.06,0.07,0.967,-0.033,0.016,43,2,0.016,414,59,731.2,25825.9]
["2025-02-05T10:30:41.000000000",602.46,595.0,7.39,7.51,0.08,0.09,0.956,-0.044,0.021,93,8,0.021,356,200,942.9,25825.9]
["2025-02-05T10:30:41.000000000",602.46,596.0,6.42,6.54,0.1,0.12,0.942,-0.058,0.028,28,5,0.028,65,162,260.40000000000003,25825.9]
["2025-02-05T10:30:41.000000000",602.46,597.0,5.46,5.58,0.15,0.17,0.918,-0.082,0.038,87,5,0.038,215,249,1147.6,25825.9]
["2025-02-05T10:30:41.000000000",602.46,598.0,4.54,4.65,0.22,0.24,0.886,-0.114,0.051,25,12,0.051,152,320,902.7,25825.9]
["2025-02-05T10:30:41.000000000",602.46,599.0,3.64,3.76,0.33,0.35,0.837,-0.163,0.068,49,12,0.068,137,341,1264.8000000000002,25825.9]
["2025-02-05T10:30:41.000000000",602.46,600.0,2.81,2.93,0.48,0.53,0.769,-0.231,0.087,160,141,0.087,221,349,3314.7,25825.9]
["2025-02-05T10:30:41.000000000",602.46,601.0,2.1,2.13,0.73,0.77,0.679,-0.321,0.106,40,138,0.106,85,421,1325.0,25825.9]
["2025-02-05T10:30:41.000000000",602.46,602.0,1.44,1.47,1.08,1.11,0.569,-0.431,0.122,110,358,0.122,67,410,2159.4,25825.9]
["2025-02-05T10:30:41.000000000",602.46,603.0,0.9,0.95,1.55,1.58,0.441,-0.559,0.133,78,535,0.133,159,330,3152.1,25825.9]
["2025-02-05T10:30:41.000000000",602.46,604.0,0.52,0.56,2.12,2.23,0.309,-0.691,0.122,147,350,0.122,103,239,3050.0,25825.9]
["2025-02-05T10:30:41.000000000",602.46,605.0,0.28,0.3,2.86,2.98,0.193,-0.807,0.097,120,488,0.097,123,64,2357.1000000000004,25825.9]
["2025-02-05T10:30:41.000000000",602.46,606.0,0.13,0.15,3.72,3.84,0.111,-0.889,0.067,287,470,0.067,35,19,2157.4,25825.9]
["2025-02-05T10:30:41.000000000",602.46,607.0,0.06,0.08,4.64,4.76,0.061,-0.939,0.042,113,447,0.042,35,21,621.6000000000001,25825.9]
["2025-02-05T10:30:41.000000000",602.46,608.0,0.03,0.04,5.61,5.73,0.034,-0.966,0.026,129,207,0.026,59,8,488.8,25825.9]
["2025-02-05T10:30:41.000000000",602.46,609.0,0.02,0.03,6.6,6.72,0.022,-0.978,0.016,107,156,0.016,26,1,212.8,25825.9]
["2025-02-05T10:30:41.000000000",602.46,610.0,0.01,0.02,7.59,7.71,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25825.9]
["2025-02-05T10:30:41.000000000",602.46,611.0,0.0,0.02,8.58,8.7,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25825.9]
["2025-02-05T10:30:41.000000000",602.46,612.0,0.0,0.02,9.58,9.7,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25825.9]
["2025-02-05T10:30:41.000000000",602.46,613.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25825.9]
["2025-02-05T10:30:41.000000000",602.46,614.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25825.9]
["2025-02-05T10:30:41.000000000",602.46,615.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25825.9]
["2025-02-05T10:30:41.000000000",602.46,616.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25825.9]
["2025-02-05T10:30:41.000000000",602.46,617.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25825.9]
["2025-02-05T10:30:41.000000000",602.46,618.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25825.9]
["2025-02-05T10:30:41.000000000",602.46,619.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25825.9]
["2025-02-05T10:30:41.000000000",602.46,620.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25825.9]
["2025-02-05T10:30:41.000000000",602.46,621.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25825.9]
["2025-02-05T10:30:41.000000000",602.46,622.0,0.0,0.01,19.44,19.81,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25825.9]
["2025-02-05T10:30:41.000000000",602.46,623.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25825.9]
["2025-02-05T10:30:41.000000000",602.46,624.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25825.9]
["2025-02-05T10:30:41.000000000",602.46,625.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25825.9]
["2025-02-05T10:30:41.000000000",602.46,626.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25825.9]
["2025-02-05T10:30:41.000000000",602.46,627.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25825.9]
["2025-02-05T10:30:52.000000000",602.41,578.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25649.5]
["2025-02-05T10:30:52.000000000",602.41,579.0,23.22,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25649.5]
["2025-02-05T10:30:52.000000000",602.41,580.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25649.5]
["2025-02-05T10:30:52.000000000",602.41,581.0,21.22,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25649.5]
["2025-02-05T10:30:52.000000000",602.41,582.0,20.22,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25649.5]
["2025-02-05T10:30:52.000000000",602.41,583.0,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25649.5]
["2025-02-05T10:30:52.000000000",602.41,584.0,18.23,18.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25649.5]
["2025-02-05T10:30:52.000000000",602.41,585.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25649.5]
["2025-02-05T10:30:52.000000000",602.41,586.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25649.5]
["2025-02-05T10:30:52.000000000",602.41,587.0,15.29,15.57,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25649.5]
["2025-02-05T10:30:52.000000000",602.41,588.0,14.29,14.57,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25649.5]
["2025-02-05T10:30:52.000000000",602.41,589.0,13.29,13.58,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25649.5]
["2025-02-05T10:30:52.000000000",602.41,590.0,12.3,12.58,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25649.5]
["2025-02-05T10:30:52.000000000",602.41,591.0,11.37,11.49,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25649.5]
["2025-02-05T10:30:52.000000000",602.41,592.0,10.38,10.5,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25649.5]
["2025-02-05T10:30:52.000000000",602.41,593.0,9.39,9.51,0.04,0.06,0.973,-0.027,0.012,44,0,0.012,203,18,296.4,25649.5]
["2025-02-05T10:30:52.000000000",602.41,594.0,8.41,8.53,0.06,0.07,0.965,-0.035,0.016,43,2,0.016,414,59,731.2,25649.5]
["2025-02-05T10:30:52.000000000",602.41,595.0,7.43,7.55,0.07,0.09,0.956,-0.044,0.021,93,8,0.021,356,200,942.9,25649.5]
["2025-02-05T10:30:52.000000000",602.41,596.0,6.45,6.57,0.1,0.12,0.939,-0.061,0.029,28,5,0.029,65,162,269.7,25649.5]
["2025-02-05T10:30:52.000000000",602.41,597.0,5.5,5.62,0.15,0.17,0.913,-0.086,0.039,87,5,0.039,215,249,1177.8,25649.5]
["2025-02-05T10:30:52.000000000",602.41,598.0,4.57,4.69,0.21,0.23,0.881,-0.119,0.053,25,12,0.053,152,320,938.0999999999998,25649.5]
["2025-02-05T10:30:52.000000000",602.41,599.0,3.67,3.79,0.32,0.34,0.83,-0.17,0.07,49,12,0.07,137,341,1302.0000000000002,25649.5]
["2025-02-05T10:30:52.000000000",602.41,600.0,2.84,2.96,0.48,0.5,0.76,-0.24,0.09,160,141,0.09,221,349,3429.0,25649.5]
["2025-02-05T10:30:52.000000000",602.41,601.0,2.12,2.15,0.72,0.74,0.668,-0.332,0.109,40,138,0.109,85,421,1362.5,25649.5]
["2025-02-05T10:30:52.000000000",602.41,602.0,1.47,1.49,1.05,1.1,0.554,-0.445,0.124,110,358,0.124,67,413,2194.8,25649.5]
["2025-02-05T10:30:52.000000000",602.41,603.0,0.92,0.97,1.52,1.55,0.426,-0.574,0.129,78,535,0.129,159,330,3057.3,25649.5]
["2025-02-05T10:30:52.000000000",602.41,604.0,0.53,0.56,2.09,2.21,0.297,-0.703,0.118,147,354,0.118,103,239,2950.0,25649.5]
["2025-02-05T10:30:52.000000000",602.41,605.0,0.28,0.3,2.83,2.95,0.186,-0.813,0.093,120,488,0.093,123,64,2259.9,25649.5]
["2025-02-05T10:30:52.000000000",602.41,606.0,0.14,0.15,3.68,3.8,0.106,-0.894,0.064,287,470,0.064,35,19,2060.8,25649.5]
["2025-02-05T10:30:52.000000000",602.41,607.0,0.06,0.08,4.61,4.73,0.057,-0.943,0.04,113,447,0.04,35,21,592.0000000000001,25649.5]
["2025-02-05T10:30:52.000000000",602.41,608.0,0.03,0.04,5.57,5.69,0.031,-0.969,0.023,129,207,0.023,59,8,432.4,25649.5]
["2025-02-05T10:30:52.000000000",602.41,609.0,0.02,0.03,6.56,6.68,0.021,-0.979,0.016,107,156,0.016,26,2,212.8,25649.5]
["2025-02-05T10:30:52.000000000",602.41,610.0,0.01,0.02,7.55,7.67,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25649.5]
["2025-02-05T10:30:52.000000000",602.41,611.0,0.0,0.02,8.54,8.66,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25649.5]
["2025-02-05T10:30:52.000000000",602.41,612.0,0.0,0.02,9.54,9.66,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25649.5]
["2025-02-05T10:30:52.000000000",602.41,613.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25649.5]
["2025-02-05T10:30:52.000000000",602.41,614.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25649.5]
["2025-02-05T10:30:52.000000000",602.41,615.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25649.5]
["2025-02-05T10:30:52.000000000",602.41,616.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25649.5]
["2025-02-05T10:30:52.000000000",602.41,617.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25649.5]
["2025-02-05T10:30:52.000000000",602.41,618.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25649.5]
["2025-02-05T10:30:52.000000000",602.41,619.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25649.5]
["2025-02-05T10:30:52.000000000",602.41,620.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25649.5]
["2025-02-05T10:30:52.000000000",602.41,621.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25649.5]
["2025-02-05T10:30:52.000000000",602.41,622.0,0.0,0.01,19.4,19.76,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25649.5]
["2025-02-05T10:30:52.000000000",602.41,623.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25649.5]
["2025-02-05T10:30:52.000000000",602.41,624.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25649.5]
["2025-02-05T10:30:52.000000000",602.41,625.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25649.5]
["2025-02-05T10:30:52.000000000",602.41,626.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25649.5]
["2025-02-05T10:30:52.000000000",602.41,627.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25649.5]
["2025-02-05T10:31:03.000000000",602.25,578.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25649.5]
["2025-02-05T10:31:03.000000000",602.25,579.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25649.5]
["2025-02-05T10:31:03.000000000",602.25,580.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25649.5]
["2025-02-05T10:31:03.000000000",602.25,581.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25649.5]
["2025-02-05T10:31:03.000000000",602.25,582.0,20.05,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25649.5]
["2025-02-05T10:31:03.000000000",602.25,583.0,19.05,19.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25649.5]
["2025-02-05T10:31:03.000000000",602.25,584.0,18.05,18.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25649.5]
["2025-02-05T10:31:03.000000000",602.25,585.0,17.09,17.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25649.5]
["2025-02-05T10:31:03.000000000",602.25,586.0,16.09,16.38,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25649.5]
["2025-02-05T10:31:03.000000000",602.25,587.0,15.1,15.38,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25649.5]
["2025-02-05T10:31:03.000000000",602.25,588.0,14.1,14.38,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25649.5]
["2025-02-05T10:31:03.000000000",602.25,589.0,13.11,13.39,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25649.5]
["2025-02-05T10:31:03.000000000",602.25,590.0,12.11,12.39,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25649.5]
["2025-02-05T10:31:03.000000000",602.25,591.0,11.12,13.6,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25649.5]
["2025-02-05T10:31:03.000000000",602.25,592.0,10.13,12.61,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25649.5]
["2025-02-05T10:31:03.000000000",602.25,593.0,9.14,11.62,0.05,0.06,0.973,-0.027,0.012,44,0,0.012,203,18,296.4,25649.5]
["2025-02-05T10:31:03.000000000",602.25,594.0,8.23,8.35,0.06,0.08,0.965,-0.035,0.016,43,2,0.016,414,59,731.2,25649.5]
["2025-02-05T10:31:03.000000000",602.25,595.0,7.25,7.37,0.08,0.1,0.956,-0.044,0.021,93,8,0.021,356,200,942.9,25649.5]
["2025-02-05T10:31:03.000000000",602.25,596.0,6.28,6.4,0.11,0.13,0.939,-0.061,0.029,28,6,0.029,65,162,269.7,25649.5]
["2025-02-05T10:31:03.000000000",602.25,597.0,5.33,5.45,0.16,0.18,0.913,-0.086,0.039,87,5,0.039,215,249,1177.8,25649.5]
["2025-02-05T10:31:03.000000000",602.25,598.0,4.41,4.53,0.24,0.26,0.881,-0.119,0.053,25,12,0.053,152,324,938.0999999999998,25649.5]
["2025-02-05T10:31:03.000000000",602.25,599.0,3.53,3.65,0.35,0.37,0.83,-0.17,0.07,49,12,0.07,137,345,1302.0000000000002,25649.5]
["2025-02-05T10:31:03.000000000",602.25,600.0,2.7,2.82,0.53,0.55,0.76,-0.24,0.09,160,141,0.09,221,350,3429.0,25649.5]
["2025-02-05T10:31:03.000000000",602.25,601.0,2.0,2.04,0.78,0.81,0.668,-0.332,0.109,40,138,0.109,85,421,1362.5,25649.5]
["2025-02-05T10:31:03.000000000",602.25,602.0,1.37,1.4,1.14,1.17,0.554,-0.445,0.124,110,358,0.124,67,414,2194.8,25649.5]
["2025-02-05T10:31:03.000000000",602.25,603.0,0.86,0.88,1.63,1.67,0.426,-0.574,0.129,78,535,0.129,159,330,3057.3,25649.5]
["2025-02-05T10:31:03.000000000",602.25,604.0,0.49,0.51,2.22,2.34,0.297,-0.703,0.118,147,355,0.118,103,240,2950.0,25649.5]
["2025-02-05T10:31:03.000000000",602.25,605.0,0.26,0.28,2.99,3.11,0.186,-0.813,0.093,120,489,0.093,123,65,2259.9,25649.5]
["2025-02-05T10:31:03.000000000",602.25,606.0,0.12,0.14,3.85,3.97,0.106,-0.894,0.064,287,471,0.064,35,19,2060.8,25649.5]
["2025-02-05T10:31:03.000000000",602.25,607.0,0.06,0.07,4.78,4.9,0.057,-0.943,0.04,113,447,0.04,35,21,592.0000000000001,25649.5]
["2025-02-05T10:31:03.000000000",602.25,608.0,0.03,0.04,5.75,5.87,0.031,-0.969,0.023,129,207,0.023,59,8,432.4,25649.5]
["2025-02-05T10:31:03.000000000",602.25,609.0,0.01,0.03,6.74,6.86,0.021,-0.979,0.016,107,156,0.016,26,2,212.8,25649.5]
["2025-02-05T10:31:03.000000000",602.25,610.0,0.01,0.02,7.73,7.85,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25649.5]
["2025-02-05T10:31:03.000000000",602.25,611.0,0.0,0.02,6.44,8.95,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25649.5]
["2025-02-05T10:31:03.000000000",602.25,612.0,0.0,0.02,9.72,9.84,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25649.5]
["2025-02-05T10:31:03.000000000",602.25,613.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25649.5]
["2025-02-05T10:31:03.000000000",602.25,614.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25649.5]
["2025-02-05T10:31:03.000000000",602.25,615.0,0.0,0.01,12.63,12.92,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25649.5]
["2025-02-05T10:31:03.000000000",602.25,616.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25649.5]
["2025-02-05T10:31:03.000000000",602.25,617.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25649.5]
["2025-02-05T10:31:03.000000000",602.25,618.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25649.5]
["2025-02-05T10:31:03.000000000",602.25,619.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25649.5]
["2025-02-05T10:31:03.000000000",602.25,620.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25649.5]
["2025-02-05T10:31:03.000000000",602.25,621.0,0.0,0.01,18.58,18.94,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25649.5]
["2025-02-05T10:31:03.000000000",602.25,622.0,0.0,0.01,19.58,19.94,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25649.5]
["2025-02-05T10:31:03.000000000",602.25,623.0,0.0,0.01,20.58,20.94,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25649.5]
["2025-02-05T10:31:03.000000000",602.25,624.0,0.0,0.01,21.58,21.94,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25649.5]
["2025-02-05T10:31:03.000000000",602.25,625.0,0.0,0.01,22.58,22.94,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25649.5]
["2025-02-05T10:31:03.000000000",602.25,626.0,0.0,0.01,23.58,23.94,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25649.5]
["2025-02-05T10:31:03.000000000",602.25,627.0,0.0,0.01,24.58,24.94,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25649.5]
["2025-02-05T10:31:14.000000000",602.29,578.0,24.11,24.44,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25620.8]
["2025-02-05T10:31:14.000000000",602.29,579.0,23.11,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25620.8]
["2025-02-05T10:31:14.000000000",602.29,580.0,22.11,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,581.0,21.11,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,582.0,20.11,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25620.8]
["2025-02-05T10:31:14.000000000",602.29,583.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,584.0,18.12,18.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25620.8]
["2025-02-05T10:31:14.000000000",602.29,585.0,17.12,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25620.8]
["2025-02-05T10:31:14.000000000",602.29,586.0,16.17,16.4,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25620.8]
["2025-02-05T10:31:14.000000000",602.29,587.0,15.17,15.41,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,588.0,14.17,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25620.8]
["2025-02-05T10:31:14.000000000",602.29,589.0,13.18,13.41,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25620.8]
["2025-02-05T10:31:14.000000000",602.29,590.0,12.18,12.42,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,591.0,11.22,11.34,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,592.0,10.23,10.35,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25620.8]
["2025-02-05T10:31:14.000000000",602.29,593.0,9.24,9.36,0.05,0.06,0.971,-0.029,0.013,44,0,0.013,203,18,321.1,25620.8]
["2025-02-05T10:31:14.000000000",602.29,594.0,8.25,8.37,0.06,0.07,0.964,-0.037,0.017,43,2,0.017,414,59,776.9,25620.8]
["2025-02-05T10:31:14.000000000",602.29,595.0,7.25,7.49,0.08,0.1,0.951,-0.049,0.023,93,8,0.023,356,200,1032.7,25620.8]
["2025-02-05T10:31:14.000000000",602.29,596.0,6.31,6.43,0.11,0.13,0.934,-0.066,0.031,28,6,0.031,65,162,288.3,25620.8]
["2025-02-05T10:31:14.000000000",602.29,597.0,5.36,5.48,0.16,0.18,0.908,-0.092,0.041,87,5,0.041,215,249,1238.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,598.0,4.43,4.55,0.23,0.25,0.872,-0.128,0.056,25,12,0.056,152,324,991.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,599.0,3.53,3.73,0.35,0.37,0.82,-0.18,0.073,49,12,0.073,137,346,1357.8,25620.8]
["2025-02-05T10:31:14.000000000",602.29,600.0,2.72,2.84,0.52,0.54,0.744,-0.256,0.093,160,141,0.093,221,350,3543.3,25620.8]
["2025-02-05T10:31:14.000000000",602.29,601.0,2.02,2.05,0.77,0.8,0.649,-0.351,0.112,40,138,0.112,85,424,1400.0,25620.8]
["2025-02-05T10:31:14.000000000",602.29,602.0,1.38,1.41,1.12,1.16,0.532,-0.468,0.125,110,358,0.125,67,414,2212.5,25620.8]
["2025-02-05T10:31:14.000000000",602.29,603.0,0.87,0.89,1.61,1.65,0.404,-0.596,0.126,78,536,0.126,159,331,2986.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,604.0,0.49,0.52,2.2,2.3,0.279,-0.721,0.113,147,356,0.113,103,241,2825.0,25620.8]
["2025-02-05T10:31:14.000000000",602.29,605.0,0.26,0.28,2.96,3.08,0.173,-0.827,0.088,120,490,0.088,123,65,2138.4,25620.8]
["2025-02-05T10:31:14.000000000",602.29,606.0,0.12,0.14,3.82,3.94,0.097,-0.903,0.06,287,471,0.06,35,19,1932.0,25620.8]
["2025-02-05T10:31:14.000000000",602.29,607.0,0.06,0.07,4.76,4.88,0.053,-0.947,0.037,113,447,0.037,35,21,547.6,25620.8]
["2025-02-05T10:31:14.000000000",602.29,608.0,0.03,0.04,5.73,5.85,0.03,-0.97,0.022,129,207,0.022,59,8,413.5999999999999,25620.8]
["2025-02-05T10:31:14.000000000",602.29,609.0,0.01,0.03,6.71,6.83,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,610.0,0.01,0.02,7.71,7.83,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25620.8]
["2025-02-05T10:31:14.000000000",602.29,611.0,0.0,0.02,8.7,8.82,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25620.8]
["2025-02-05T10:31:14.000000000",602.29,612.0,0.0,0.02,9.7,9.82,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25620.8]
["2025-02-05T10:31:14.000000000",602.29,613.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25620.8]
["2025-02-05T10:31:14.000000000",602.29,614.0,0.0,0.01,11.55,11.88,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25620.8]
["2025-02-05T10:31:14.000000000",602.29,615.0,0.0,0.01,12.61,12.88,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25620.8]
["2025-02-05T10:31:14.000000000",602.29,616.0,0.0,0.01,13.61,13.88,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,617.0,0.0,0.01,14.61,14.88,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25620.8]
["2025-02-05T10:31:14.000000000",602.29,618.0,0.0,0.01,15.61,15.88,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25620.8]
["2025-02-05T10:31:14.000000000",602.29,619.0,0.0,0.01,16.61,16.88,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,620.0,0.0,0.01,17.61,17.88,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25620.8]
["2025-02-05T10:31:14.000000000",602.29,621.0,0.0,0.01,18.56,18.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25620.8]
["2025-02-05T10:31:14.000000000",602.29,622.0,0.0,0.01,19.56,19.88,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25620.8]
["2025-02-05T10:31:14.000000000",602.29,623.0,0.0,0.01,20.56,20.88,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25620.8]
["2025-02-05T10:31:14.000000000",602.29,624.0,0.0,0.01,21.56,21.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25620.8]
["2025-02-05T10:31:14.000000000",602.29,625.0,0.0,0.01,22.56,22.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25620.8]
["2025-02-05T10:31:14.000000000",602.29,626.0,0.0,0.01,23.56,23.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25620.8]
["2025-02-05T10:31:14.000000000",602.29,627.0,0.0,0.01,24.56,24.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25620.8]
["2025-02-05T10:31:26.000000000",602.31,578.0,24.11,24.43,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25686.1]
["2025-02-05T10:31:26.000000000",602.31,579.0,23.11,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25686.1]
["2025-02-05T10:31:26.000000000",602.31,580.0,22.11,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,581.0,21.11,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,582.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25686.1]
["2025-02-05T10:31:26.000000000",602.31,583.0,19.12,19.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,584.0,18.12,18.43,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25686.1]
["2025-02-05T10:31:26.000000000",602.31,585.0,17.13,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25686.1]
["2025-02-05T10:31:26.000000000",602.31,586.0,16.17,16.39,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25686.1]
["2025-02-05T10:31:26.000000000",602.31,587.0,15.17,15.4,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,588.0,14.17,14.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25686.1]
["2025-02-05T10:31:26.000000000",602.31,589.0,13.18,13.4,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25686.1]
["2025-02-05T10:31:26.000000000",602.31,590.0,12.18,12.41,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,591.0,11.24,11.36,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,592.0,10.25,10.37,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25686.1]
["2025-02-05T10:31:26.000000000",602.31,593.0,9.26,9.38,0.04,0.06,0.971,-0.029,0.013,44,0,0.013,203,18,321.1,25686.1]
["2025-02-05T10:31:26.000000000",602.31,594.0,8.27,8.39,0.06,0.07,0.964,-0.036,0.017,43,2,0.017,414,59,776.9,25686.1]
["2025-02-05T10:31:26.000000000",602.31,595.0,7.29,7.41,0.08,0.1,0.951,-0.049,0.023,93,8,0.023,356,200,1032.7,25686.1]
["2025-02-05T10:31:26.000000000",602.31,596.0,6.32,6.44,0.11,0.13,0.934,-0.066,0.031,28,6,0.031,65,162,288.3,25686.1]
["2025-02-05T10:31:26.000000000",602.31,597.0,5.37,5.49,0.16,0.18,0.908,-0.092,0.042,87,5,0.042,215,249,1268.4,25686.1]
["2025-02-05T10:31:26.000000000",602.31,598.0,4.45,4.57,0.23,0.25,0.872,-0.131,0.056,25,12,0.056,152,324,991.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,599.0,3.56,3.68,0.34,0.36,0.817,-0.183,0.074,49,12,0.074,137,346,1376.4,25686.1]
["2025-02-05T10:31:26.000000000",602.31,600.0,2.73,2.85,0.51,0.54,0.742,-0.258,0.093,160,141,0.093,221,351,3543.3,25686.1]
["2025-02-05T10:31:26.000000000",602.31,601.0,2.03,2.06,0.75,0.79,0.646,-0.354,0.112,40,138,0.112,85,424,1400.0,25686.1]
["2025-02-05T10:31:26.000000000",602.31,602.0,1.38,1.41,1.12,1.15,0.53,-0.47,0.125,110,358,0.125,67,414,2212.5,25686.1]
["2025-02-05T10:31:26.000000000",602.31,603.0,0.86,0.9,1.6,1.63,0.401,-0.599,0.127,78,536,0.127,159,331,3009.9000000000005,25686.1]
["2025-02-05T10:31:26.000000000",602.31,604.0,0.49,0.52,2.18,2.3,0.275,-0.725,0.114,147,356,0.114,103,241,2850.0,25686.1]
["2025-02-05T10:31:26.000000000",602.31,605.0,0.26,0.28,2.94,3.06,0.17,-0.83,0.088,120,490,0.088,123,65,2138.4,25686.1]
["2025-02-05T10:31:26.000000000",602.31,606.0,0.12,0.14,3.81,3.93,0.097,-0.903,0.059,287,471,0.059,35,19,1899.8,25686.1]
["2025-02-05T10:31:26.000000000",602.31,607.0,0.06,0.07,4.74,4.86,0.053,-0.947,0.037,113,447,0.037,35,21,547.6,25686.1]
["2025-02-05T10:31:26.000000000",602.31,608.0,0.03,0.04,5.71,5.83,0.03,-0.97,0.022,129,207,0.022,59,8,413.5999999999999,25686.1]
["2025-02-05T10:31:26.000000000",602.31,609.0,0.01,0.03,6.7,6.82,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,610.0,0.01,0.02,7.69,7.81,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25686.1]
["2025-02-05T10:31:26.000000000",602.31,611.0,0.0,0.02,8.68,8.8,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25686.1]
["2025-02-05T10:31:26.000000000",602.31,612.0,0.0,0.02,9.68,9.8,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25686.1]
["2025-02-05T10:31:26.000000000",602.31,613.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25686.1]
["2025-02-05T10:31:26.000000000",602.31,614.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25686.1]
["2025-02-05T10:31:26.000000000",602.31,615.0,0.0,0.01,12.59,12.88,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25686.1]
["2025-02-05T10:31:26.000000000",602.31,616.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,617.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25686.1]
["2025-02-05T10:31:26.000000000",602.31,618.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25686.1]
["2025-02-05T10:31:26.000000000",602.31,619.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,620.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25686.1]
["2025-02-05T10:31:26.000000000",602.31,621.0,0.0,0.01,18.57,18.89,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25686.1]
["2025-02-05T10:31:26.000000000",602.31,622.0,0.0,0.01,19.57,19.89,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25686.1]
["2025-02-05T10:31:26.000000000",602.31,623.0,0.0,0.01,20.57,20.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25686.1]
["2025-02-05T10:31:26.000000000",602.31,624.0,0.0,0.01,21.57,21.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25686.1]
["2025-02-05T10:31:26.000000000",602.31,625.0,0.0,0.01,22.57,22.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25686.1]
["2025-02-05T10:31:26.000000000",602.31,626.0,0.0,0.01,23.57,23.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25686.1]
["2025-02-05T10:31:26.000000000",602.31,627.0,0.0,0.01,24.57,24.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25686.1]
["2025-02-05T10:31:37.000000000",602.25,578.0,23.97,24.34,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,579.0,22.97,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,580.0,21.97,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,581.0,20.97,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,582.0,19.97,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,583.0,18.97,19.34,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,584.0,17.97,18.34,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,585.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,586.0,16.02,16.3,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,587.0,15.03,15.31,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,588.0,14.03,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,589.0,13.03,13.31,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,590.0,12.04,12.32,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,591.0,11.12,11.24,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,592.0,10.13,10.25,0.04,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,593.0,9.14,9.26,0.05,0.06,0.971,-0.029,0.013,44,0,0.013,203,18,321.1,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,594.0,8.16,8.28,0.06,0.08,0.962,-0.037,0.018,43,2,0.018,414,59,822.5999999999999,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,595.0,7.18,7.3,0.09,0.1,0.951,-0.049,0.023,93,8,0.023,356,200,1032.7,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,596.0,6.21,6.33,0.12,0.13,0.932,-0.068,0.031,28,6,0.031,65,162,288.3,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,597.0,5.27,5.39,0.17,0.19,0.906,-0.094,0.042,87,5,0.042,215,249,1268.4,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,598.0,4.34,4.46,0.25,0.27,0.869,-0.131,0.056,25,12,0.056,152,324,991.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,599.0,3.42,3.66,0.37,0.39,0.814,-0.186,0.074,49,12,0.074,137,346,1376.4,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,600.0,2.65,2.77,0.53,0.58,0.739,-0.261,0.093,160,141,0.093,221,351,3543.3,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,601.0,1.89,2.08,0.8,0.85,0.644,-0.356,0.111,40,138,0.111,85,425,1387.5,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,602.0,1.33,1.36,1.17,1.22,0.528,-0.472,0.123,110,358,0.123,67,414,2177.1,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,603.0,0.82,0.88,1.65,1.73,0.398,-0.602,0.129,78,536,0.129,159,331,3057.3,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,604.0,0.46,0.5,2.27,2.39,0.272,-0.728,0.114,147,356,0.114,103,241,2850.0,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,605.0,0.25,0.27,3.04,3.16,0.169,-0.831,0.087,120,490,0.087,123,65,2114.1,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,606.0,0.12,0.14,3.92,4.04,0.094,-0.906,0.059,287,471,0.059,35,19,1899.8,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,607.0,0.05,0.07,4.85,4.97,0.05,-0.95,0.036,113,447,0.036,35,21,532.8,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,608.0,0.03,0.04,5.71,6.02,0.03,-0.97,0.022,129,208,0.022,59,8,413.5999999999999,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,609.0,0.01,0.03,6.81,6.93,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,610.0,0.01,0.02,7.8,7.92,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,611.0,0.0,0.02,8.8,8.92,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,612.0,0.0,0.02,9.8,9.92,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,613.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,614.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,615.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,616.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,617.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,618.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,619.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,620.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,621.0,0.0,0.01,18.66,19.03,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,622.0,0.0,0.01,19.66,20.03,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,623.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,624.0,0.0,0.01,21.66,22.03,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,625.0,0.0,0.01,22.66,23.03,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,626.0,0.0,0.01,23.66,24.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25692.199999999997]
["2025-02-05T10:31:37.000000000",602.25,627.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25692.199999999997]
["2025-02-05T10:31:48.000000000",601.99,577.0,24.74,25.1,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,9,0,7.200000000000001,25697.3]
["2025-02-05T10:31:48.000000000",601.99,578.0,23.74,24.1,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25697.3]
["2025-02-05T10:31:48.000000000",601.99,579.0,22.74,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25697.3]
["2025-02-05T10:31:48.000000000",601.99,580.0,21.74,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,581.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,582.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25697.3]
["2025-02-05T10:31:48.000000000",601.99,583.0,18.74,19.11,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,584.0,17.78,18.07,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25697.3]
["2025-02-05T10:31:48.000000000",601.99,585.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25697.3]
["2025-02-05T10:31:48.000000000",601.99,586.0,15.79,16.07,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25697.3]
["2025-02-05T10:31:48.000000000",601.99,587.0,14.79,15.07,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,588.0,13.8,14.08,0.01,0.03,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25697.3]
["2025-02-05T10:31:48.000000000",601.99,589.0,12.81,13.08,0.02,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25697.3]
["2025-02-05T10:31:48.000000000",601.99,590.0,11.89,12.01,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,591.0,10.9,11.02,0.03,0.05,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,592.0,9.91,10.03,0.04,0.06,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25697.3]
["2025-02-05T10:31:48.000000000",601.99,593.0,8.92,9.04,0.05,0.07,0.971,-0.029,0.013,44,0,0.013,203,18,321.1,25697.3]
["2025-02-05T10:31:48.000000000",601.99,594.0,7.94,8.06,0.07,0.09,0.962,-0.037,0.018,43,2,0.018,414,68,822.5999999999999,25697.3]
["2025-02-05T10:31:48.000000000",601.99,595.0,6.85,7.15,0.09,0.12,0.951,-0.049,0.023,93,8,0.023,356,203,1032.7,25697.3]
["2025-02-05T10:31:48.000000000",601.99,596.0,5.9,6.19,0.13,0.15,0.932,-0.068,0.031,28,6,0.031,65,163,288.3,25697.3]
["2025-02-05T10:31:48.000000000",601.99,597.0,4.96,5.24,0.19,0.21,0.906,-0.094,0.042,87,5,0.042,215,259,1268.4,25697.3]
["2025-02-05T10:31:48.000000000",601.99,598.0,4.06,4.33,0.28,0.3,0.869,-0.131,0.056,25,12,0.056,152,324,991.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,599.0,3.21,3.45,0.41,0.44,0.814,-0.186,0.074,49,12,0.074,137,346,1376.4,25697.3]
["2025-02-05T10:31:48.000000000",601.99,600.0,2.42,2.64,0.6,0.65,0.739,-0.261,0.093,160,141,0.093,221,351,3543.3,25697.3]
["2025-02-05T10:31:48.000000000",601.99,601.0,1.73,1.92,0.89,0.94,0.644,-0.356,0.111,40,138,0.111,85,425,1387.5,25697.3]
["2025-02-05T10:31:48.000000000",601.99,602.0,1.21,1.27,1.29,1.33,0.528,-0.472,0.123,110,358,0.123,67,414,2177.1,25697.3]
["2025-02-05T10:31:48.000000000",601.99,603.0,0.75,0.78,1.76,1.93,0.398,-0.602,0.129,78,539,0.129,159,331,3057.3,25697.3]
["2025-02-05T10:31:48.000000000",601.99,604.0,0.42,0.45,2.45,2.57,0.272,-0.728,0.114,147,366,0.114,103,241,2850.0,25697.3]
["2025-02-05T10:31:48.000000000",601.99,605.0,0.22,0.24,3.19,3.42,0.169,-0.831,0.087,120,490,0.087,123,65,2114.1,25697.3]
["2025-02-05T10:31:48.000000000",601.99,606.0,0.1,0.12,4.13,4.25,0.094,-0.906,0.059,287,471,0.059,35,19,1899.8,25697.3]
["2025-02-05T10:31:48.000000000",601.99,607.0,0.05,0.06,5.07,5.19,0.05,-0.95,0.036,113,447,0.036,35,21,532.8,25697.3]
["2025-02-05T10:31:48.000000000",601.99,608.0,0.03,0.04,6.05,6.17,0.03,-0.97,0.022,129,208,0.022,59,8,413.5999999999999,25697.3]
["2025-02-05T10:31:48.000000000",601.99,609.0,0.01,0.03,7.04,7.16,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,610.0,0.01,0.02,8.03,8.15,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25697.3]
["2025-02-05T10:31:48.000000000",601.99,611.0,0.0,0.02,8.91,9.27,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25697.3]
["2025-02-05T10:31:48.000000000",601.99,612.0,0.0,0.02,10.02,10.14,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25697.3]
["2025-02-05T10:31:48.000000000",601.99,613.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25697.3]
["2025-02-05T10:31:48.000000000",601.99,614.0,0.0,0.01,11.99,12.17,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25697.3]
["2025-02-05T10:31:48.000000000",601.99,615.0,0.0,0.01,12.93,13.22,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25697.3]
["2025-02-05T10:31:48.000000000",601.99,616.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,617.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25697.3]
["2025-02-05T10:31:48.000000000",601.99,618.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25697.3]
["2025-02-05T10:31:48.000000000",601.99,619.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,620.0,0.0,0.01,17.9,18.26,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25697.3]
["2025-02-05T10:31:48.000000000",601.99,621.0,0.0,0.01,18.9,19.27,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25697.3]
["2025-02-05T10:31:48.000000000",601.99,622.0,0.0,0.01,19.9,20.27,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25697.3]
["2025-02-05T10:31:48.000000000",601.99,623.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25697.3]
["2025-02-05T10:31:48.000000000",601.99,624.0,0.0,0.01,21.9,22.27,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25697.3]
["2025-02-05T10:31:48.000000000",601.99,625.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25697.3]
["2025-02-05T10:31:48.000000000",601.99,626.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25697.3]
["2025-02-05T10:31:59.000000000",602.01,578.0,23.73,24.11,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25776.7]
["2025-02-05T10:31:59.000000000",602.01,579.0,22.73,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25776.7]
["2025-02-05T10:31:59.000000000",602.01,580.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,581.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,582.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25776.7]
["2025-02-05T10:31:59.000000000",602.01,583.0,18.74,19.11,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,584.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25776.7]
["2025-02-05T10:31:59.000000000",602.01,585.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25776.7]
["2025-02-05T10:31:59.000000000",602.01,586.0,15.79,16.07,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25776.7]
["2025-02-05T10:31:59.000000000",602.01,587.0,14.8,15.07,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,588.0,13.8,14.08,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25776.7]
["2025-02-05T10:31:59.000000000",602.01,589.0,12.81,13.08,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25776.7]
["2025-02-05T10:31:59.000000000",602.01,590.0,11.9,12.02,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,591.0,10.82,11.09,0.03,0.04,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25776.7]
["2025-02-05T10:31:59.000000000",602.01,592.0,9.83,10.1,0.04,0.05,0.974,-0.026,0.012,3,0,0.012,414,114,500.4,25776.7]
["2025-02-05T10:31:59.000000000",602.01,593.0,8.93,9.05,0.05,0.07,0.968,-0.032,0.015,44,0,0.015,203,18,370.5,25776.7]
["2025-02-05T10:31:59.000000000",602.01,594.0,7.86,8.13,0.07,0.08,0.96,-0.04,0.019,43,2,0.019,414,68,868.3,25776.7]
["2025-02-05T10:31:59.000000000",602.01,595.0,6.97,7.09,0.09,0.11,0.946,-0.054,0.025,93,8,0.025,356,203,1122.5000000000002,25776.7]
["2025-02-05T10:31:59.000000000",602.01,596.0,6.01,6.13,0.13,0.15,0.925,-0.075,0.034,28,6,0.034,65,163,316.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,597.0,5.07,5.19,0.19,0.21,0.895,-0.105,0.046,87,5,0.046,215,259,1389.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,598.0,4.16,4.28,0.28,0.3,0.853,-0.147,0.061,25,12,0.061,152,324,1079.7,25776.7]
["2025-02-05T10:31:59.000000000",602.01,599.0,3.29,3.41,0.41,0.43,0.793,-0.207,0.078,49,12,0.078,137,346,1450.8,25776.7]
["2025-02-05T10:31:59.000000000",602.01,600.0,2.46,2.65,0.6,0.65,0.714,-0.286,0.097,160,141,0.097,221,351,3695.7,25776.7]
["2025-02-05T10:31:59.000000000",602.01,601.0,1.82,1.85,0.89,0.93,0.614,-0.386,0.114,40,138,0.114,85,426,1425.0,25776.7]
["2025-02-05T10:31:59.000000000",602.01,602.0,1.22,1.25,1.29,1.33,0.496,-0.504,0.127,110,358,0.126,67,414,2241.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,603.0,0.75,0.78,1.77,1.93,0.367,-0.632,0.124,78,540,0.124,159,331,2938.8,25776.7]
["2025-02-05T10:31:59.000000000",602.01,604.0,0.42,0.44,2.45,2.57,0.247,-0.753,0.106,147,366,0.106,103,241,2650.0,25776.7]
["2025-02-05T10:31:59.000000000",602.01,605.0,0.22,0.24,3.24,3.36,0.151,-0.848,0.08,120,490,0.08,123,65,1944.0,25776.7]
["2025-02-05T10:31:59.000000000",602.01,606.0,0.1,0.12,4.13,4.25,0.083,-0.917,0.053,287,471,0.053,35,19,1706.6,25776.7]
["2025-02-05T10:31:59.000000000",602.01,607.0,0.05,0.07,5.07,5.19,0.046,-0.954,0.032,113,447,0.032,35,21,473.6000000000001,25776.7]
["2025-02-05T10:31:59.000000000",602.01,608.0,0.03,0.04,5.98,6.24,0.029,-0.971,0.021,129,208,0.021,59,8,394.80000000000007,25776.7]
["2025-02-05T10:31:59.000000000",602.01,609.0,0.01,0.03,7.03,7.15,0.017,-0.983,0.013,107,156,0.013,26,2,172.9,25776.7]
["2025-02-05T10:31:59.000000000",602.01,610.0,0.01,0.02,7.91,8.27,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25776.7]
["2025-02-05T10:31:59.000000000",602.01,611.0,0.0,0.02,9.02,9.14,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25776.7]
["2025-02-05T10:31:59.000000000",602.01,612.0,0.0,0.02,10.02,10.14,0.007,-0.992,0.005,184,8,0.005,3,0,93.5,25776.7]
["2025-02-05T10:31:59.000000000",602.01,613.0,0.0,0.01,10.9,11.26,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25776.7]
["2025-02-05T10:31:59.000000000",602.01,614.0,0.0,0.01,11.98,12.17,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25776.7]
["2025-02-05T10:31:59.000000000",602.01,615.0,0.0,0.01,12.93,13.22,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25776.7]
["2025-02-05T10:31:59.000000000",602.01,616.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,617.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25776.7]
["2025-02-05T10:31:59.000000000",602.01,618.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25776.7]
["2025-02-05T10:31:59.000000000",602.01,619.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,620.0,0.0,0.01,17.9,18.26,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25776.7]
["2025-02-05T10:31:59.000000000",602.01,621.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25776.7]
["2025-02-05T10:31:59.000000000",602.01,622.0,0.0,0.01,19.89,20.26,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25776.7]
["2025-02-05T10:31:59.000000000",602.01,623.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25776.7]
["2025-02-05T10:31:59.000000000",602.01,624.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25776.7]
["2025-02-05T10:31:59.000000000",602.01,625.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25776.7]
["2025-02-05T10:31:59.000000000",602.01,626.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25776.7]
["2025-02-05T10:31:59.000000000",602.01,627.0,0.0,0.01,24.89,25.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25776.7]
["2025-02-05T10:32:11.000000000",601.85,577.0,24.58,24.94,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,9,0,7.200000000000001,25755.1]
["2025-02-05T10:32:11.000000000",601.85,578.0,23.58,23.94,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25755.1]
["2025-02-05T10:32:11.000000000",601.85,579.0,22.58,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25755.1]
["2025-02-05T10:32:11.000000000",601.85,580.0,21.58,21.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25755.1]
["2025-02-05T10:32:11.000000000",601.85,581.0,20.58,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25755.1]
["2025-02-05T10:32:11.000000000",601.85,582.0,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25755.1]
["2025-02-05T10:32:11.000000000",601.85,583.0,18.58,18.95,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25755.1]
["2025-02-05T10:32:11.000000000",601.85,584.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25755.1]
["2025-02-05T10:32:11.000000000",601.85,585.0,16.64,16.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25755.1]
["2025-02-05T10:32:11.000000000",601.85,586.0,15.65,15.9,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25755.1]
["2025-02-05T10:32:11.000000000",601.85,587.0,14.65,14.91,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25755.1]
["2025-02-05T10:32:11.000000000",601.85,588.0,13.65,13.91,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,102,12,40.8,25755.1]
["2025-02-05T10:32:11.000000000",601.85,589.0,12.66,12.92,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,69,4,41.400000000000006,25755.1]
["2025-02-05T10:32:11.000000000",601.85,590.0,11.72,11.84,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25755.1]
["2025-02-05T10:32:11.000000000",601.85,591.0,10.67,11.02,0.03,0.05,0.98,-0.02,0.009,15,0,0.009,264,15,251.1,25755.1]
["2025-02-05T10:32:11.000000000",601.85,592.0,9.69,10.03,0.04,0.06,0.974,-0.026,0.012,3,0,0.012,414,114,500.4,25755.1]
["2025-02-05T10:32:11.000000000",601.85,593.0,8.75,8.87,0.06,0.07,0.966,-0.034,0.015,44,0,0.015,203,18,370.5,25755.1]
["2025-02-05T10:32:11.000000000",601.85,594.0,7.77,7.89,0.08,0.09,0.957,-0.043,0.02,43,2,0.02,414,68,914.0,25755.1]
["2025-02-05T10:32:11.000000000",601.85,595.0,6.8,6.92,0.11,0.12,0.942,-0.058,0.026,93,8,0.026,356,204,1167.4,25755.1]
["2025-02-05T10:32:11.000000000",601.85,596.0,5.84,5.96,0.15,0.17,0.921,-0.079,0.035,28,6,0.035,65,163,325.50000000000006,25755.1]
["2025-02-05T10:32:11.000000000",601.85,597.0,4.87,5.18,0.21,0.23,0.891,-0.109,0.047,87,7,0.047,215,260,1419.4,25755.1]
["2025-02-05T10:32:11.000000000",601.85,598.0,3.97,4.27,0.31,0.33,0.845,-0.155,0.062,25,12,0.062,152,326,1097.4,25755.1]
["2025-02-05T10:32:11.000000000",601.85,599.0,3.15,3.27,0.46,0.48,0.783,-0.217,0.08,49,12,0.08,137,346,1488.0,25755.1]
["2025-02-05T10:32:11.000000000",601.85,600.0,2.36,2.59,0.67,0.7,0.702,-0.298,0.098,160,141,0.098,221,351,3733.8,25755.1]
["2025-02-05T10:32:11.000000000",601.85,601.0,1.72,1.76,0.98,1.01,0.601,-0.399,0.114,40,138,0.114,85,426,1425.0,25755.1]
["2025-02-05T10:32:11.000000000",601.85,602.0,1.14,1.17,1.4,1.43,0.483,-0.517,0.126,110,360,0.127,67,420,2236.9,25755.1]
["2025-02-05T10:32:11.000000000",601.85,603.0,0.7,0.72,1.93,2.01,0.356,-0.646,0.122,78,542,0.123,159,331,2907.3,25755.1]
["2025-02-05T10:32:11.000000000",601.85,604.0,0.39,0.41,2.59,2.71,0.238,-0.762,0.104,147,367,0.104,103,241,2600.0,25755.1]
["2025-02-05T10:32:11.000000000",601.85,605.0,0.2,0.22,3.4,3.52,0.145,-0.858,0.077,120,490,0.077,123,65,1871.1,25755.1]
["2025-02-05T10:32:11.000000000",601.85,606.0,0.1,0.11,4.3,4.42,0.082,-0.918,0.051,287,471,0.051,35,19,1642.1999999999998,25755.1]
["2025-02-05T10:32:11.000000000",601.85,607.0,0.05,0.06,5.25,5.37,0.045,-0.955,0.031,113,447,0.031,35,21,458.8,25755.1]
["2025-02-05T10:32:11.000000000",601.85,608.0,0.03,0.04,6.05,6.4,0.028,-0.971,0.02,129,208,0.02,59,8,376.0,25755.1]
["2025-02-05T10:32:11.000000000",601.85,609.0,0.01,0.03,7.21,7.33,0.017,-0.983,0.013,107,156,0.013,26,2,172.9,25755.1]
["2025-02-05T10:32:11.000000000",601.85,610.0,0.01,0.02,8.21,8.33,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25755.1]
["2025-02-05T10:32:11.000000000",601.85,611.0,0.0,0.02,9.2,9.32,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25755.1]
["2025-02-05T10:32:11.000000000",601.85,612.0,0.0,0.02,10.2,10.32,0.007,-0.992,0.005,184,8,0.005,3,0,93.5,25755.1]
["2025-02-05T10:32:11.000000000",601.85,613.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25755.1]
["2025-02-05T10:32:11.000000000",601.85,614.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25755.1]
["2025-02-05T10:32:11.000000000",601.85,615.0,0.0,0.01,13.11,13.4,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25755.1]
["2025-02-05T10:32:11.000000000",601.85,616.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25755.1]
["2025-02-05T10:32:11.000000000",601.85,617.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25755.1]
["2025-02-05T10:32:11.000000000",601.85,618.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25755.1]
["2025-02-05T10:32:11.000000000",601.85,619.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25755.1]
["2025-02-05T10:32:11.000000000",601.85,620.0,0.0,0.01,18.06,18.42,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25755.1]
["2025-02-05T10:32:11.000000000",601.85,621.0,0.0,0.01,19.06,19.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25755.1]
["2025-02-05T10:32:11.000000000",601.85,622.0,0.0,0.01,20.06,20.42,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25755.1]
["2025-02-05T10:32:11.000000000",601.85,623.0,0.0,0.01,21.06,21.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25755.1]
["2025-02-05T10:32:11.000000000",601.85,624.0,0.0,0.01,22.06,22.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25755.1]
["2025-02-05T10:32:11.000000000",601.85,625.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25755.1]
["2025-02-05T10:32:11.000000000",601.85,626.0,0.0,0.01,24.06,24.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25755.1]
["2025-02-05T10:32:22.000000000",601.99,577.0,24.75,25.14,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,9,0,7.200000000000001,25782.4]
["2025-02-05T10:32:22.000000000",601.99,578.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25782.4]
["2025-02-05T10:32:22.000000000",601.99,579.0,22.75,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25782.4]
["2025-02-05T10:32:22.000000000",601.99,580.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,581.0,20.75,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,582.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25782.4]
["2025-02-05T10:32:22.000000000",601.99,583.0,18.76,19.15,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,584.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25782.4]
["2025-02-05T10:32:22.000000000",601.99,585.0,16.81,17.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25782.4]
["2025-02-05T10:32:22.000000000",601.99,586.0,15.81,16.1,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25782.4]
["2025-02-05T10:32:22.000000000",601.99,587.0,14.82,15.11,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,588.0,13.82,14.11,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25782.4]
["2025-02-05T10:32:22.000000000",601.99,589.0,12.82,13.11,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25782.4]
["2025-02-05T10:32:22.000000000",601.99,590.0,11.92,12.04,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,591.0,10.92,11.04,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,592.0,9.93,10.05,0.04,0.05,0.976,-0.024,0.011,3,0,0.011,414,114,458.7,25782.4]
["2025-02-05T10:32:22.000000000",601.99,593.0,8.75,10.45,0.05,0.07,0.968,-0.032,0.015,44,0,0.015,203,18,370.5,25782.4]
["2025-02-05T10:32:22.000000000",601.99,594.0,7.96,8.08,0.07,0.09,0.958,-0.042,0.019,43,2,0.019,414,68,868.3,25782.4]
["2025-02-05T10:32:22.000000000",601.99,595.0,6.99,7.11,0.09,0.12,0.944,-0.056,0.026,93,8,0.026,356,204,1167.4,25782.4]
["2025-02-05T10:32:22.000000000",601.99,596.0,5.85,10.91,0.13,0.15,0.925,-0.075,0.034,28,6,0.034,65,163,316.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,597.0,4.92,6.6,0.19,0.21,0.895,-0.105,0.046,87,9,0.046,215,260,1389.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,598.0,4.17,4.29,0.28,0.3,0.851,-0.149,0.061,25,12,0.061,152,326,1079.7,25782.4]
["2025-02-05T10:32:22.000000000",601.99,599.0,3.31,3.43,0.4,0.44,0.793,-0.207,0.079,49,12,0.079,137,346,1469.4,25782.4]
["2025-02-05T10:32:22.000000000",601.99,600.0,2.39,5.05,0.59,0.64,0.712,-0.287,0.097,160,141,0.097,221,351,3695.7,25782.4]
["2025-02-05T10:32:22.000000000",601.99,601.0,1.71,3.3,0.87,0.94,0.612,-0.387,0.114,40,138,0.114,85,426,1425.0,25782.4]
["2025-02-05T10:32:22.000000000",601.99,602.0,1.22,1.27,1.25,1.35,0.495,-0.505,0.127,110,362,0.127,67,420,2247.9,25782.4]
["2025-02-05T10:32:22.000000000",601.99,603.0,0.75,0.8,1.2,2.0,0.366,-0.634,0.124,78,543,0.124,159,331,2938.8,25782.4]
["2025-02-05T10:32:22.000000000",601.99,604.0,0.41,0.45,2.43,2.55,0.246,-0.754,0.106,147,370,0.106,103,241,2650.0,25782.4]
["2025-02-05T10:32:22.000000000",601.99,605.0,0.22,0.24,0.73,3.51,0.148,-0.852,0.08,120,491,0.08,123,65,1944.0,25782.4]
["2025-02-05T10:32:22.000000000",601.99,606.0,0.1,0.12,3.25,4.41,0.083,-0.917,0.053,287,471,0.053,35,19,1706.6,25782.4]
["2025-02-05T10:32:22.000000000",601.99,607.0,0.05,0.07,5.05,5.17,0.045,-0.954,0.032,113,447,0.032,35,21,473.6000000000001,25782.4]
["2025-02-05T10:32:22.000000000",601.99,608.0,0.03,0.04,4.65,6.34,0.029,-0.971,0.021,129,208,0.021,59,8,394.80000000000007,25782.4]
["2025-02-05T10:32:22.000000000",601.99,609.0,0.01,0.03,7.01,7.13,0.017,-0.983,0.013,107,156,0.013,26,2,172.9,25782.4]
["2025-02-05T10:32:22.000000000",601.99,610.0,0.01,0.02,6.6,8.39,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25782.4]
["2025-02-05T10:32:22.000000000",601.99,611.0,0.0,0.02,9.0,9.12,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25782.4]
["2025-02-05T10:32:22.000000000",601.99,612.0,0.0,0.02,10.0,10.12,0.007,-0.992,0.005,184,8,0.005,3,0,93.5,25782.4]
["2025-02-05T10:32:22.000000000",601.99,613.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25782.4]
["2025-02-05T10:32:22.000000000",601.99,614.0,0.0,0.01,11.95,12.14,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25782.4]
["2025-02-05T10:32:22.000000000",601.99,615.0,0.0,0.01,12.91,13.2,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25782.4]
["2025-02-05T10:32:22.000000000",601.99,616.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,617.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25782.4]
["2025-02-05T10:32:22.000000000",601.99,618.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25782.4]
["2025-02-05T10:32:22.000000000",601.99,619.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,620.0,0.0,0.01,17.86,18.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25782.4]
["2025-02-05T10:32:22.000000000",601.99,621.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25782.4]
["2025-02-05T10:32:22.000000000",601.99,622.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25782.4]
["2025-02-05T10:32:22.000000000",601.99,623.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25782.4]
["2025-02-05T10:32:22.000000000",601.99,624.0,0.0,0.01,21.86,22.25,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25782.4]
["2025-02-05T10:32:22.000000000",601.99,625.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25782.4]
["2025-02-05T10:32:22.000000000",601.99,626.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25782.4]
["2025-02-05T10:32:33.000000000",602.03,578.0,23.81,24.19,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25777.3]
["2025-02-05T10:32:33.000000000",602.03,579.0,22.81,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25777.3]
["2025-02-05T10:32:33.000000000",602.03,580.0,21.81,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,581.0,20.81,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,582.0,19.81,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25777.3]
["2025-02-05T10:32:33.000000000",602.03,583.0,18.81,19.19,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,584.0,17.87,18.15,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25777.3]
["2025-02-05T10:32:33.000000000",602.03,585.0,16.87,17.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25777.3]
["2025-02-05T10:32:33.000000000",602.03,586.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25777.3]
["2025-02-05T10:32:33.000000000",602.03,587.0,14.87,15.16,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,588.0,13.88,14.16,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25777.3]
["2025-02-05T10:32:33.000000000",602.03,589.0,12.88,13.17,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25777.3]
["2025-02-05T10:32:33.000000000",602.03,590.0,11.97,12.09,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,591.0,10.98,11.1,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,592.0,9.99,10.11,0.04,0.05,0.976,-0.024,0.011,3,0,0.011,414,114,458.7,25777.3]
["2025-02-05T10:32:33.000000000",602.03,593.0,9.0,9.12,0.05,0.07,0.968,-0.032,0.015,44,0,0.015,203,18,370.5,25777.3]
["2025-02-05T10:32:33.000000000",602.03,594.0,8.02,8.14,0.07,0.08,0.958,-0.042,0.019,43,2,0.019,414,68,868.3,25777.3]
["2025-02-05T10:32:33.000000000",602.03,595.0,7.04,7.16,0.09,0.11,0.944,-0.056,0.026,93,8,0.026,356,204,1167.4,25777.3]
["2025-02-05T10:32:33.000000000",602.03,596.0,6.08,6.2,0.13,0.14,0.925,-0.075,0.034,28,6,0.034,65,163,316.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,597.0,5.13,5.25,0.18,0.2,0.895,-0.105,0.046,87,9,0.046,215,260,1389.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,598.0,3.22,6.8,0.26,0.3,0.851,-0.149,0.061,25,12,0.061,152,330,1079.7,25777.3]
["2025-02-05T10:32:33.000000000",602.03,599.0,3.24,5.9,0.38,0.43,0.793,-0.207,0.079,49,12,0.079,137,346,1469.4,25777.3]
["2025-02-05T10:32:33.000000000",602.03,600.0,2.54,2.66,0.57,0.62,0.712,-0.287,0.097,160,141,0.097,221,352,3695.7,25777.3]
["2025-02-05T10:32:33.000000000",602.03,601.0,1.75,3.52,0.85,0.9,0.612,-0.387,0.114,40,138,0.114,85,427,1425.0,25777.3]
["2025-02-05T10:32:33.000000000",602.03,602.0,1.24,1.29,1.25,1.36,0.495,-0.505,0.127,110,362,0.127,67,421,2247.9,25777.3]
["2025-02-05T10:32:33.000000000",602.03,603.0,0.76,0.81,1.2,1.92,0.366,-0.634,0.124,78,543,0.124,159,331,2938.8,25777.3]
["2025-02-05T10:32:33.000000000",602.03,604.0,0.42,0.47,2.38,2.5,0.246,-0.754,0.106,147,370,0.106,103,243,2650.0,25777.3]
["2025-02-05T10:32:33.000000000",602.03,605.0,0.22,0.24,3.17,3.29,0.148,-0.852,0.08,120,491,0.08,123,65,1944.0,25777.3]
["2025-02-05T10:32:33.000000000",602.03,606.0,0.1,0.12,4.05,4.17,0.083,-0.917,0.053,287,471,0.053,35,20,1706.6,25777.3]
["2025-02-05T10:32:33.000000000",602.03,607.0,0.05,0.07,4.99,5.11,0.045,-0.954,0.032,113,447,0.032,35,21,473.6000000000001,25777.3]
["2025-02-05T10:32:33.000000000",602.03,608.0,0.03,0.04,5.97,6.09,0.029,-0.971,0.021,129,208,0.021,59,8,394.80000000000007,25777.3]
["2025-02-05T10:32:33.000000000",602.03,609.0,0.01,0.03,6.96,7.08,0.017,-0.983,0.013,107,156,0.013,26,2,172.9,25777.3]
["2025-02-05T10:32:33.000000000",602.03,610.0,0.01,0.02,7.95,8.07,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25777.3]
["2025-02-05T10:32:33.000000000",602.03,611.0,0.0,0.02,6.44,11.27,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25777.3]
["2025-02-05T10:32:33.000000000",602.03,612.0,0.0,0.02,9.94,10.06,0.007,-0.992,0.005,184,8,0.005,3,0,93.5,25777.3]
["2025-02-05T10:32:33.000000000",602.03,613.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25777.3]
["2025-02-05T10:32:33.000000000",602.03,614.0,0.0,0.01,11.91,12.09,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25777.3]
["2025-02-05T10:32:33.000000000",602.03,615.0,0.0,0.01,12.85,13.14,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25777.3]
["2025-02-05T10:32:33.000000000",602.03,616.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,617.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25777.3]
["2025-02-05T10:32:33.000000000",602.03,618.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25777.3]
["2025-02-05T10:32:33.000000000",602.03,619.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,620.0,0.0,0.01,17.81,18.19,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25777.3]
["2025-02-05T10:32:33.000000000",602.03,621.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25777.3]
["2025-02-05T10:32:33.000000000",602.03,622.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25777.3]
["2025-02-05T10:32:33.000000000",602.03,623.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25777.3]
["2025-02-05T10:32:33.000000000",602.03,624.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25777.3]
["2025-02-05T10:32:33.000000000",602.03,625.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25777.3]
["2025-02-05T10:32:33.000000000",602.03,626.0,0.0,0.01,23.81,24.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25777.3]
["2025-02-05T10:32:33.000000000",602.03,627.0,0.0,0.01,24.81,25.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25777.3]
["2025-02-05T10:32:44.000000000",602.06,578.0,23.77,24.13,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25816.1]
["2025-02-05T10:32:44.000000000",602.06,579.0,22.77,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25816.1]
["2025-02-05T10:32:44.000000000",602.06,580.0,21.77,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25816.1]
["2025-02-05T10:32:44.000000000",602.06,581.0,20.77,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25816.1]
["2025-02-05T10:32:44.000000000",602.06,582.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25816.1]
["2025-02-05T10:32:44.000000000",602.06,583.0,18.78,19.13,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25816.1]
["2025-02-05T10:32:44.000000000",602.06,584.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25816.1]
["2025-02-05T10:32:44.000000000",602.06,585.0,16.81,17.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25816.1]
["2025-02-05T10:32:44.000000000",602.06,586.0,15.83,16.1,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25816.1]
["2025-02-05T10:32:44.000000000",602.06,587.0,14.83,15.1,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25816.1]
["2025-02-05T10:32:44.000000000",602.06,588.0,13.84,14.1,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25816.1]
["2025-02-05T10:32:44.000000000",602.06,589.0,12.84,13.11,0.01,0.02,0.988,-0.012,0.005,0,0,0.005,69,4,34.5,25816.1]
["2025-02-05T10:32:44.000000000",602.06,590.0,11.92,12.04,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25816.1]
["2025-02-05T10:32:44.000000000",602.06,591.0,10.93,11.05,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25816.1]
["2025-02-05T10:32:44.000000000",602.06,592.0,9.94,10.06,0.04,0.05,0.976,-0.023,0.011,3,0,0.011,414,114,458.7,25816.1]
["2025-02-05T10:32:44.000000000",602.06,593.0,8.95,9.07,0.05,0.07,0.968,-0.031,0.014,44,0,0.014,203,18,345.8,25816.1]
["2025-02-05T10:32:44.000000000",602.06,594.0,7.97,8.09,0.07,0.08,0.96,-0.04,0.019,43,2,0.019,414,68,868.3,25816.1]
["2025-02-05T10:32:44.000000000",602.06,595.0,6.99,7.11,0.09,0.11,0.946,-0.054,0.025,93,8,0.025,356,204,1122.5000000000002,25816.1]
["2025-02-05T10:32:44.000000000",602.06,596.0,5.96,6.21,0.13,0.15,0.926,-0.074,0.033,28,6,0.033,65,163,306.9,25816.1]
["2025-02-05T10:32:44.000000000",602.06,597.0,5.09,5.21,0.19,0.2,0.899,-0.101,0.045,87,9,0.045,215,260,1359.0,25816.1]
["2025-02-05T10:32:44.000000000",602.06,598.0,4.12,4.34,0.27,0.29,0.856,-0.143,0.06,25,12,0.06,152,332,1062.0,25816.1]
["2025-02-05T10:32:44.000000000",602.06,599.0,3.31,3.43,0.4,0.43,0.797,-0.202,0.077,49,12,0.077,137,346,1432.1999999999998,25816.1]
["2025-02-05T10:32:44.000000000",602.06,600.0,2.5,2.62,0.59,0.62,0.719,-0.281,0.096,160,142,0.096,221,352,3657.6,25816.1]
["2025-02-05T10:32:44.000000000",602.06,601.0,1.83,1.86,0.87,0.92,0.62,-0.38,0.113,40,138,0.113,85,427,1412.5,25816.1]
["2025-02-05T10:32:44.000000000",602.06,602.0,1.23,1.26,1.27,1.31,0.503,-0.496,0.129,110,363,0.129,67,429,2283.3,25816.1]
["2025-02-05T10:32:44.000000000",602.06,603.0,0.76,0.79,1.78,1.86,0.373,-0.627,0.126,78,543,0.126,159,331,2986.2,25816.1]
["2025-02-05T10:32:44.000000000",602.06,604.0,0.42,0.45,2.42,2.54,0.25,-0.75,0.109,147,370,0.109,103,243,2725.0,25816.1]
["2025-02-05T10:32:44.000000000",602.06,605.0,0.22,0.24,3.17,3.39,0.153,-0.847,0.082,120,491,0.082,123,65,1992.6,25816.1]
["2025-02-05T10:32:44.000000000",602.06,606.0,0.1,0.12,4.1,4.22,0.084,-0.916,0.054,287,471,0.054,35,20,1738.7999999999995,25816.1]
["2025-02-05T10:32:44.000000000",602.06,607.0,0.05,0.06,5.04,5.16,0.046,-0.954,0.033,113,447,0.033,35,21,488.4,25816.1]
["2025-02-05T10:32:44.000000000",602.06,608.0,0.03,0.04,5.95,6.21,0.029,-0.971,0.021,129,208,0.021,59,8,394.80000000000007,25816.1]
["2025-02-05T10:32:44.000000000",602.06,609.0,0.01,0.03,7.01,7.13,0.017,-0.983,0.013,107,156,0.013,26,2,172.9,25816.1]
["2025-02-05T10:32:44.000000000",602.06,610.0,0.01,0.02,8.0,8.12,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25816.1]
["2025-02-05T10:32:44.000000000",602.06,611.0,0.0,0.02,8.88,9.24,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25816.1]
["2025-02-05T10:32:44.000000000",602.06,612.0,0.0,0.02,9.99,10.11,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25816.1]
["2025-02-05T10:32:44.000000000",602.06,613.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25816.1]
["2025-02-05T10:32:44.000000000",602.06,614.0,0.0,0.01,11.96,12.15,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25816.1]
["2025-02-05T10:32:44.000000000",602.06,615.0,0.0,0.01,12.91,13.2,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25816.1]
["2025-02-05T10:32:44.000000000",602.06,616.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25816.1]
["2025-02-05T10:32:44.000000000",602.06,617.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25816.1]
["2025-02-05T10:32:44.000000000",602.06,618.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25816.1]
["2025-02-05T10:32:44.000000000",602.06,619.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25816.1]
["2025-02-05T10:32:44.000000000",602.06,620.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25816.1]
["2025-02-05T10:32:44.000000000",602.06,621.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25816.1]
["2025-02-05T10:32:44.000000000",602.06,622.0,0.0,0.01,19.87,20.23,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25816.1]
["2025-02-05T10:32:44.000000000",602.06,623.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25816.1]
["2025-02-05T10:32:44.000000000",602.06,624.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25816.1]
["2025-02-05T10:32:44.000000000",602.06,625.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25816.1]
["2025-02-05T10:32:44.000000000",602.06,626.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25816.1]
["2025-02-05T10:32:44.000000000",602.06,627.0,0.0,0.01,24.87,25.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25816.1]
["2025-02-05T10:32:55.000000000",602.04,578.0,23.8,24.16,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25805.9]
["2025-02-05T10:32:55.000000000",602.04,579.0,22.8,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25805.9]
["2025-02-05T10:32:55.000000000",602.04,580.0,21.8,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25805.9]
["2025-02-05T10:32:55.000000000",602.04,581.0,20.8,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25805.9]
["2025-02-05T10:32:55.000000000",602.04,582.0,19.8,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25805.9]
["2025-02-05T10:32:55.000000000",602.04,583.0,18.8,19.16,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25805.9]
["2025-02-05T10:32:55.000000000",602.04,584.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25805.9]
["2025-02-05T10:32:55.000000000",602.04,585.0,16.83,17.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25805.9]
["2025-02-05T10:32:55.000000000",602.04,586.0,15.85,16.12,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25805.9]
["2025-02-05T10:32:55.000000000",602.04,587.0,14.86,15.13,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25805.9]
["2025-02-05T10:32:55.000000000",602.04,588.0,13.86,14.13,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25805.9]
["2025-02-05T10:32:55.000000000",602.04,589.0,12.86,13.13,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25805.9]
["2025-02-05T10:32:55.000000000",602.04,590.0,11.94,12.06,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25805.9]
["2025-02-05T10:32:55.000000000",602.04,591.0,10.95,11.07,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25805.9]
["2025-02-05T10:32:55.000000000",602.04,592.0,9.89,10.15,0.04,0.05,0.976,-0.023,0.011,3,0,0.011,414,114,458.7,25805.9]
["2025-02-05T10:32:55.000000000",602.04,593.0,8.97,9.09,0.05,0.06,0.97,-0.029,0.014,44,0,0.014,203,18,345.8,25805.9]
["2025-02-05T10:32:55.000000000",602.04,594.0,7.98,8.1,0.07,0.08,0.96,-0.04,0.019,43,2,0.019,414,68,868.3,25805.9]
["2025-02-05T10:32:55.000000000",602.04,595.0,7.01,7.13,0.09,0.11,0.946,-0.054,0.025,93,8,0.025,356,204,1122.5000000000002,25805.9]
["2025-02-05T10:32:55.000000000",602.04,596.0,6.05,6.17,0.13,0.15,0.927,-0.073,0.033,28,6,0.033,65,163,306.9,25805.9]
["2025-02-05T10:32:55.000000000",602.04,597.0,5.1,5.22,0.18,0.2,0.899,-0.101,0.045,87,9,0.045,215,260,1359.0,25805.9]
["2025-02-05T10:32:55.000000000",602.04,598.0,4.19,4.31,0.27,0.29,0.856,-0.143,0.06,25,12,0.06,152,332,1062.0,25805.9]
["2025-02-05T10:32:55.000000000",602.04,599.0,3.32,3.44,0.4,0.42,0.799,-0.201,0.077,49,12,0.077,137,346,1432.1999999999998,25805.9]
["2025-02-05T10:32:55.000000000",602.04,600.0,2.52,2.63,0.59,0.62,0.72,-0.28,0.097,160,142,0.097,221,352,3695.7,25805.9]
["2025-02-05T10:32:55.000000000",602.04,601.0,1.85,1.88,0.88,0.91,0.621,-0.379,0.113,40,138,0.113,85,427,1412.5,25805.9]
["2025-02-05T10:32:55.000000000",602.04,602.0,1.23,1.28,1.27,1.3,0.504,-0.496,0.128,110,364,0.128,67,429,2265.6,25805.9]
["2025-02-05T10:32:55.000000000",602.04,603.0,0.76,0.79,1.73,1.89,0.374,-0.626,0.125,78,543,0.125,159,331,2962.5,25805.9]
["2025-02-05T10:32:55.000000000",602.04,604.0,0.43,0.46,2.41,2.53,0.251,-0.749,0.109,147,370,0.109,103,243,2725.0,25805.9]
["2025-02-05T10:32:55.000000000",602.04,605.0,0.22,0.24,3.2,3.32,0.153,-0.847,0.082,120,491,0.082,123,65,1992.6,25805.9]
["2025-02-05T10:32:55.000000000",602.04,606.0,0.1,0.12,4.08,4.2,0.084,-0.916,0.054,287,471,0.054,35,20,1738.7999999999995,25805.9]
["2025-02-05T10:32:55.000000000",602.04,607.0,0.05,0.07,5.03,5.15,0.046,-0.954,0.033,113,447,0.033,35,21,488.4,25805.9]
["2025-02-05T10:32:55.000000000",602.04,608.0,0.03,0.04,6.0,6.12,0.029,-0.971,0.021,129,208,0.021,59,8,394.80000000000007,25805.9]
["2025-02-05T10:32:55.000000000",602.04,609.0,0.01,0.03,6.99,7.11,0.017,-0.983,0.013,107,156,0.013,26,2,172.9,25805.9]
["2025-02-05T10:32:55.000000000",602.04,610.0,0.01,0.02,7.98,8.1,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25805.9]
["2025-02-05T10:32:55.000000000",602.04,611.0,0.0,0.02,8.98,9.1,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25805.9]
["2025-02-05T10:32:55.000000000",602.04,612.0,0.0,0.02,9.85,10.21,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25805.9]
["2025-02-05T10:32:55.000000000",602.04,613.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25805.9]
["2025-02-05T10:32:55.000000000",602.04,614.0,0.0,0.01,11.89,12.18,0.004,-0.996,0.002,26,12,0.002,16,0,8.4,25805.9]
["2025-02-05T10:32:55.000000000",602.04,615.0,0.0,0.01,12.89,13.18,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25805.9]
["2025-02-05T10:32:55.000000000",602.04,616.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25805.9]
["2025-02-05T10:32:55.000000000",602.04,617.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25805.9]
["2025-02-05T10:32:55.000000000",602.04,618.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25805.9]
["2025-02-05T10:32:55.000000000",602.04,619.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25805.9]
["2025-02-05T10:32:55.000000000",602.04,620.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25805.9]
["2025-02-05T10:32:55.000000000",602.04,621.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25805.9]
["2025-02-05T10:32:55.000000000",602.04,622.0,0.0,0.01,19.85,20.2,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25805.9]
["2025-02-05T10:32:55.000000000",602.04,623.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25805.9]
["2025-02-05T10:32:55.000000000",602.04,624.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25805.9]
["2025-02-05T10:32:55.000000000",602.04,625.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25805.9]
["2025-02-05T10:32:55.000000000",602.04,626.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25805.9]
["2025-02-05T10:32:55.000000000",602.04,627.0,0.0,0.01,24.85,25.2,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25805.9]
["2025-02-05T10:33:06.000000000",602.15,578.0,23.87,24.22,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25727.8]
["2025-02-05T10:33:06.000000000",602.15,579.0,22.87,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25727.8]
["2025-02-05T10:33:06.000000000",602.15,580.0,21.87,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25727.8]
["2025-02-05T10:33:06.000000000",602.15,581.0,20.87,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25727.8]
["2025-02-05T10:33:06.000000000",602.15,582.0,19.87,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25727.8]
["2025-02-05T10:33:06.000000000",602.15,583.0,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25727.8]
["2025-02-05T10:33:06.000000000",602.15,584.0,17.89,18.18,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25727.8]
["2025-02-05T10:33:06.000000000",602.15,585.0,16.89,17.18,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25727.8]
["2025-02-05T10:33:06.000000000",602.15,586.0,15.92,16.18,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25727.8]
["2025-02-05T10:33:06.000000000",602.15,587.0,14.93,15.18,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25727.8]
["2025-02-05T10:33:06.000000000",602.15,588.0,13.93,14.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25727.8]
["2025-02-05T10:33:06.000000000",602.15,589.0,12.94,13.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25727.8]
["2025-02-05T10:33:06.000000000",602.15,590.0,11.99,12.11,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,17,100.2,25727.8]
["2025-02-05T10:33:06.000000000",602.15,591.0,11.0,11.12,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25727.8]
["2025-02-05T10:33:06.000000000",602.15,592.0,10.01,10.13,0.04,0.05,0.977,-0.023,0.011,3,0,0.011,414,114,458.7,25727.8]
["2025-02-05T10:33:06.000000000",602.15,593.0,9.02,9.14,0.05,0.06,0.971,-0.029,0.014,44,0,0.014,203,18,345.8,25727.8]
["2025-02-05T10:33:06.000000000",602.15,594.0,8.04,8.16,0.06,0.08,0.962,-0.038,0.018,43,2,0.018,414,68,822.5999999999999,25727.8]
["2025-02-05T10:33:06.000000000",602.15,595.0,7.06,7.18,0.09,0.1,0.949,-0.051,0.024,93,8,0.024,356,204,1077.6,25727.8]
["2025-02-05T10:33:06.000000000",602.15,596.0,6.1,6.22,0.12,0.14,0.93,-0.07,0.032,28,6,0.032,65,163,297.6,25727.8]
["2025-02-05T10:33:06.000000000",602.15,597.0,5.15,5.27,0.17,0.21,0.904,-0.096,0.043,87,9,0.043,215,261,1298.6,25727.8]
["2025-02-05T10:33:06.000000000",602.15,598.0,4.23,4.35,0.25,0.29,0.864,-0.135,0.057,25,12,0.057,152,332,1008.9,25727.8]
["2025-02-05T10:33:06.000000000",602.15,599.0,3.36,3.48,0.39,0.41,0.809,-0.191,0.075,49,12,0.075,137,346,1395.0,25727.8]
["2025-02-05T10:33:06.000000000",602.15,600.0,2.56,2.68,0.57,0.6,0.733,-0.267,0.095,160,142,0.095,221,353,3619.5,25727.8]
["2025-02-05T10:33:06.000000000",602.15,601.0,1.88,1.91,0.84,0.89,0.635,-0.365,0.113,40,138,0.113,85,428,1412.5,25727.8]
["2025-02-05T10:33:06.000000000",602.15,602.0,1.27,1.29,1.24,1.27,0.519,-0.481,0.124,110,364,0.124,67,430,2194.8,25727.8]
["2025-02-05T10:33:06.000000000",602.15,603.0,0.79,0.81,1.73,1.81,0.389,-0.611,0.127,78,543,0.127,159,331,3009.9000000000005,25727.8]
["2025-02-05T10:33:06.000000000",602.15,604.0,0.44,0.46,2.37,2.49,0.265,-0.734,0.111,147,371,0.111,103,243,2775.0,25727.8]
["2025-02-05T10:33:06.000000000",602.15,605.0,0.23,0.25,3.16,3.28,0.163,-0.837,0.085,120,491,0.085,123,65,2065.5,25727.8]
["2025-02-05T10:33:06.000000000",602.15,606.0,0.11,0.13,4.03,4.15,0.09,-0.91,0.057,287,471,0.057,35,20,1835.4000000000003,25727.8]
["2025-02-05T10:33:06.000000000",602.15,607.0,0.05,0.07,4.84,5.14,0.049,-0.95,0.035,113,447,0.035,35,21,518.0000000000001,25727.8]
["2025-02-05T10:33:06.000000000",602.15,608.0,0.03,0.04,5.95,6.07,0.029,-0.97,0.022,129,208,0.022,59,8,413.5999999999999,25727.8]
["2025-02-05T10:33:06.000000000",602.15,609.0,0.01,0.03,6.94,7.06,0.018,-0.982,0.013,107,156,0.013,26,2,172.9,25727.8]
["2025-02-05T10:33:06.000000000",602.15,610.0,0.01,0.02,7.93,8.05,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25727.8]
["2025-02-05T10:33:06.000000000",602.15,611.0,0.0,0.02,8.92,9.04,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25727.8]
["2025-02-05T10:33:06.000000000",602.15,612.0,0.0,0.02,9.92,10.04,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25727.8]
["2025-02-05T10:33:06.000000000",602.15,613.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25727.8]
["2025-02-05T10:33:06.000000000",602.15,614.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25727.8]
["2025-02-05T10:33:06.000000000",602.15,615.0,0.0,0.01,12.83,13.12,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25727.8]
["2025-02-05T10:33:06.000000000",602.15,616.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25727.8]
["2025-02-05T10:33:06.000000000",602.15,617.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25727.8]
["2025-02-05T10:33:06.000000000",602.15,618.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25727.8]
["2025-02-05T10:33:06.000000000",602.15,619.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25727.8]
["2025-02-05T10:33:06.000000000",602.15,620.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25727.8]
["2025-02-05T10:33:06.000000000",602.15,621.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25727.8]
["2025-02-05T10:33:06.000000000",602.15,622.0,0.0,0.01,19.78,20.13,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25727.8]
["2025-02-05T10:33:06.000000000",602.15,623.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25727.8]
["2025-02-05T10:33:06.000000000",602.15,624.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25727.8]
["2025-02-05T10:33:06.000000000",602.15,625.0,0.0,0.01,22.78,23.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25727.8]
["2025-02-05T10:33:06.000000000",602.15,626.0,0.0,0.01,23.78,24.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25727.8]
["2025-02-05T10:33:06.000000000",602.15,627.0,0.0,0.01,24.78,25.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25727.8]
["2025-02-05T10:33:18.000000000",602.28,578.0,24.05,24.4,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25727.8]
["2025-02-05T10:33:18.000000000",602.28,579.0,23.05,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25727.8]
["2025-02-05T10:33:18.000000000",602.28,580.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25727.8]
["2025-02-05T10:33:18.000000000",602.28,581.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25727.8]
["2025-02-05T10:33:18.000000000",602.28,582.0,20.05,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25727.8]
["2025-02-05T10:33:18.000000000",602.28,583.0,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25727.8]
["2025-02-05T10:33:18.000000000",602.28,584.0,18.06,18.41,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25727.8]
["2025-02-05T10:33:18.000000000",602.28,585.0,17.11,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25727.8]
["2025-02-05T10:33:18.000000000",602.28,586.0,16.11,16.37,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25727.8]
["2025-02-05T10:33:18.000000000",602.28,587.0,15.11,15.37,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25727.8]
["2025-02-05T10:33:18.000000000",602.28,588.0,14.12,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25727.8]
["2025-02-05T10:33:18.000000000",602.28,589.0,13.12,13.38,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25727.8]
["2025-02-05T10:33:18.000000000",602.28,590.0,12.13,12.38,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25727.8]
["2025-02-05T10:33:18.000000000",602.28,591.0,11.22,11.34,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25727.8]
["2025-02-05T10:33:18.000000000",602.28,592.0,10.23,10.35,0.03,0.05,0.977,-0.023,0.011,3,0,0.011,414,114,458.7,25727.8]
["2025-02-05T10:33:18.000000000",602.28,593.0,9.24,9.36,0.04,0.06,0.971,-0.029,0.014,44,0,0.014,203,18,345.8,25727.8]
["2025-02-05T10:33:18.000000000",602.28,594.0,8.25,8.37,0.06,0.07,0.962,-0.038,0.018,43,2,0.018,414,68,822.5999999999999,25727.8]
["2025-02-05T10:33:18.000000000",602.28,595.0,7.27,7.39,0.08,0.09,0.949,-0.051,0.024,93,8,0.024,356,206,1077.6,25727.8]
["2025-02-05T10:33:18.000000000",602.28,596.0,6.3,6.42,0.11,0.13,0.93,-0.07,0.032,28,6,0.032,65,163,297.6,25727.8]
["2025-02-05T10:33:18.000000000",602.28,597.0,5.35,5.47,0.16,0.18,0.904,-0.096,0.043,87,9,0.043,215,261,1298.6,25727.8]
["2025-02-05T10:33:18.000000000",602.28,598.0,4.42,4.54,0.22,0.26,0.864,-0.135,0.057,25,12,0.057,152,332,1008.9,25727.8]
["2025-02-05T10:33:18.000000000",602.28,599.0,3.54,3.66,0.34,0.36,0.809,-0.191,0.075,49,12,0.075,137,346,1395.0,25727.8]
["2025-02-05T10:33:18.000000000",602.28,600.0,2.71,2.83,0.5,0.55,0.733,-0.267,0.095,160,142,0.095,221,353,3619.5,25727.8]
["2025-02-05T10:33:18.000000000",602.28,601.0,1.87,2.09,0.76,0.81,0.635,-0.365,0.113,40,140,0.113,85,428,1412.5,25727.8]
["2025-02-05T10:33:18.000000000",602.28,602.0,1.37,1.4,1.12,1.17,0.519,-0.481,0.124,110,364,0.124,67,430,2194.8,25727.8]
["2025-02-05T10:33:18.000000000",602.28,603.0,0.85,0.9,1.61,1.65,0.389,-0.611,0.127,78,546,0.127,159,331,3009.9000000000005,25727.8]
["2025-02-05T10:33:18.000000000",602.28,604.0,0.49,0.52,2.2,2.32,0.265,-0.734,0.111,147,371,0.111,103,244,2775.0,25727.8]
["2025-02-05T10:33:18.000000000",602.28,605.0,0.26,0.28,2.96,3.08,0.163,-0.837,0.085,120,491,0.085,123,65,2065.5,25727.8]
["2025-02-05T10:33:18.000000000",602.28,606.0,0.12,0.14,3.83,3.95,0.09,-0.91,0.057,287,471,0.057,35,20,1835.4000000000003,25727.8]
["2025-02-05T10:33:18.000000000",602.28,607.0,0.06,0.07,4.76,4.88,0.049,-0.95,0.035,113,447,0.035,35,21,518.0000000000001,25727.8]
["2025-02-05T10:33:18.000000000",602.28,608.0,0.03,0.04,5.73,5.85,0.029,-0.97,0.022,129,208,0.022,59,8,413.5999999999999,25727.8]
["2025-02-05T10:33:18.000000000",602.28,609.0,0.01,0.03,6.72,6.84,0.018,-0.982,0.013,107,156,0.013,26,2,172.9,25727.8]
["2025-02-05T10:33:18.000000000",602.28,610.0,0.01,0.02,7.71,7.83,0.012,-0.988,0.009,180,142,0.009,23,2,182.7,25727.8]
["2025-02-05T10:33:18.000000000",602.28,611.0,0.0,0.02,8.7,8.82,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25727.8]
["2025-02-05T10:33:18.000000000",602.28,612.0,0.0,0.02,9.7,9.82,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25727.8]
["2025-02-05T10:33:18.000000000",602.28,613.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25727.8]
["2025-02-05T10:33:18.000000000",602.28,614.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25727.8]
["2025-02-05T10:33:18.000000000",602.28,615.0,0.0,0.01,12.62,12.9,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25727.8]
["2025-02-05T10:33:18.000000000",602.28,616.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25727.8]
["2025-02-05T10:33:18.000000000",602.28,617.0,0.0,0.01,14.62,14.9,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25727.8]
["2025-02-05T10:33:18.000000000",602.28,618.0,0.0,0.01,15.62,15.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25727.8]
["2025-02-05T10:33:18.000000000",602.28,619.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25727.8]
["2025-02-05T10:33:18.000000000",602.28,620.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25727.8]
["2025-02-05T10:33:18.000000000",602.28,621.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25727.8]
["2025-02-05T10:33:18.000000000",602.28,622.0,0.0,0.01,19.6,19.95,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25727.8]
["2025-02-05T10:33:18.000000000",602.28,623.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25727.8]
["2025-02-05T10:33:18.000000000",602.28,624.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25727.8]
["2025-02-05T10:33:18.000000000",602.28,625.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25727.8]
["2025-02-05T10:33:18.000000000",602.28,626.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25727.8]
["2025-02-05T10:33:18.000000000",602.28,627.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25727.8]
["2025-02-05T10:33:29.000000000",602.35,578.0,24.04,24.4,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25601.4]
["2025-02-05T10:33:29.000000000",602.35,579.0,23.05,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25601.4]
["2025-02-05T10:33:29.000000000",602.35,580.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,581.0,21.05,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,582.0,20.05,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25601.4]
["2025-02-05T10:33:29.000000000",602.35,583.0,19.05,19.4,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,584.0,18.05,18.4,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25601.4]
["2025-02-05T10:33:29.000000000",602.35,585.0,17.11,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25601.4]
["2025-02-05T10:33:29.000000000",602.35,586.0,16.1,16.36,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25601.4]
["2025-02-05T10:33:29.000000000",602.35,587.0,15.11,15.36,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,588.0,14.11,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25601.4]
["2025-02-05T10:33:29.000000000",602.35,589.0,13.11,13.37,0.01,0.03,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25601.4]
["2025-02-05T10:33:29.000000000",602.35,590.0,12.16,12.34,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,591.0,11.19,11.31,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,15,223.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,592.0,10.2,10.32,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25601.4]
["2025-02-05T10:33:29.000000000",602.35,593.0,9.21,9.33,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,21,321.1,25601.4]
["2025-02-05T10:33:29.000000000",602.35,594.0,8.23,8.35,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,68,776.9,25601.4]
["2025-02-05T10:33:29.000000000",602.35,595.0,7.25,7.37,0.08,0.09,0.953,-0.047,0.022,93,8,0.022,356,209,987.8,25601.4]
["2025-02-05T10:33:29.000000000",602.35,596.0,6.28,6.4,0.11,0.13,0.934,-0.065,0.03,28,6,0.03,65,163,279.0,25601.4]
["2025-02-05T10:33:29.000000000",602.35,597.0,5.33,5.45,0.15,0.17,0.91,-0.09,0.041,87,9,0.041,215,261,1238.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,598.0,4.4,4.52,0.23,0.25,0.873,-0.127,0.055,25,12,0.055,152,332,973.5,25601.4]
["2025-02-05T10:33:29.000000000",602.35,599.0,3.53,3.65,0.35,0.37,0.819,-0.181,0.073,49,12,0.073,137,346,1357.8,25601.4]
["2025-02-05T10:33:29.000000000",602.35,600.0,2.7,2.82,0.51,0.54,0.746,-0.254,0.092,160,142,0.092,221,353,3505.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,601.0,1.99,2.02,0.77,0.8,0.65,-0.349,0.111,40,140,0.111,85,428,1387.5,25601.4]
["2025-02-05T10:33:29.000000000",602.35,602.0,1.36,1.39,1.14,1.17,0.535,-0.465,0.123,110,364,0.123,67,430,2177.1,25601.4]
["2025-02-05T10:33:29.000000000",602.35,603.0,0.84,0.89,1.63,1.66,0.406,-0.594,0.129,78,546,0.129,159,331,3057.3,25601.4]
["2025-02-05T10:33:29.000000000",602.35,604.0,0.49,0.51,2.22,2.34,0.278,-0.722,0.115,147,371,0.115,103,244,2875.0,25601.4]
["2025-02-05T10:33:29.000000000",602.35,605.0,0.26,0.28,2.98,3.1,0.174,-0.826,0.089,120,492,0.089,123,65,2162.7,25601.4]
["2025-02-05T10:33:29.000000000",602.35,606.0,0.12,0.14,3.85,3.97,0.097,-0.903,0.06,287,471,0.06,35,20,1932.0,25601.4]
["2025-02-05T10:33:29.000000000",602.35,607.0,0.06,0.07,4.78,4.9,0.053,-0.947,0.037,113,447,0.037,35,21,547.6,25601.4]
["2025-02-05T10:33:29.000000000",602.35,608.0,0.03,0.04,5.75,5.87,0.03,-0.97,0.022,129,208,0.022,59,8,413.5999999999999,25601.4]
["2025-02-05T10:33:29.000000000",602.35,609.0,0.01,0.03,6.74,6.86,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,610.0,0.01,0.02,7.73,7.85,0.012,-0.987,0.009,180,142,0.009,23,2,182.7,25601.4]
["2025-02-05T10:33:29.000000000",602.35,611.0,0.0,0.02,8.62,8.96,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25601.4]
["2025-02-05T10:33:29.000000000",602.35,612.0,0.0,0.02,9.72,9.84,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25601.4]
["2025-02-05T10:33:29.000000000",602.35,613.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25601.4]
["2025-02-05T10:33:29.000000000",602.35,614.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25601.4]
["2025-02-05T10:33:29.000000000",602.35,615.0,0.0,0.01,12.62,12.9,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25601.4]
["2025-02-05T10:33:29.000000000",602.35,616.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,617.0,0.0,0.01,14.62,14.9,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25601.4]
["2025-02-05T10:33:29.000000000",602.35,618.0,0.0,0.01,15.62,15.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25601.4]
["2025-02-05T10:33:29.000000000",602.35,619.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,620.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25601.4]
["2025-02-05T10:33:29.000000000",602.35,621.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25601.4]
["2025-02-05T10:33:29.000000000",602.35,622.0,0.0,0.01,19.61,19.96,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25601.4]
["2025-02-05T10:33:29.000000000",602.35,623.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25601.4]
["2025-02-05T10:33:29.000000000",602.35,624.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25601.4]
["2025-02-05T10:33:29.000000000",602.35,625.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25601.4]
["2025-02-05T10:33:29.000000000",602.35,626.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25601.4]
["2025-02-05T10:33:29.000000000",602.35,627.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25601.4]
["2025-02-05T10:33:41.000000000",602.37,578.0,24.12,24.46,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25711.9]
["2025-02-05T10:33:41.000000000",602.37,579.0,23.12,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25711.9]
["2025-02-05T10:33:41.000000000",602.37,580.0,22.12,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,581.0,21.12,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,582.0,20.12,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25711.9]
["2025-02-05T10:33:41.000000000",602.37,583.0,19.12,19.47,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,584.0,18.13,18.47,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25711.9]
["2025-02-05T10:33:41.000000000",602.37,585.0,17.16,17.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25711.9]
["2025-02-05T10:33:41.000000000",602.37,586.0,16.17,16.43,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25711.9]
["2025-02-05T10:33:41.000000000",602.37,587.0,15.18,15.43,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,588.0,14.18,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25711.9]
["2025-02-05T10:33:41.000000000",602.37,589.0,13.18,13.44,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25711.9]
["2025-02-05T10:33:41.000000000",602.37,590.0,12.23,12.41,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,591.0,11.27,11.39,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,16,223.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,592.0,10.27,10.39,0.03,0.05,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25711.9]
["2025-02-05T10:33:41.000000000",602.37,593.0,9.28,9.4,0.04,0.06,0.973,-0.027,0.013,44,0,0.013,203,21,321.1,25711.9]
["2025-02-05T10:33:41.000000000",602.37,594.0,8.3,8.42,0.06,0.07,0.965,-0.035,0.017,43,2,0.017,414,68,776.9,25711.9]
["2025-02-05T10:33:41.000000000",602.37,595.0,7.32,7.44,0.08,0.09,0.953,-0.047,0.022,93,8,0.022,356,209,987.8,25711.9]
["2025-02-05T10:33:41.000000000",602.37,596.0,6.35,6.47,0.11,0.12,0.936,-0.063,0.03,28,6,0.03,65,163,279.0,25711.9]
["2025-02-05T10:33:41.000000000",602.37,597.0,5.4,5.51,0.15,0.17,0.912,-0.088,0.04,87,9,0.04,215,261,1208.0,25711.9]
["2025-02-05T10:33:41.000000000",602.37,598.0,4.47,4.59,0.22,0.24,0.875,-0.125,0.054,25,12,0.054,152,332,955.8,25711.9]
["2025-02-05T10:33:41.000000000",602.37,599.0,3.58,3.7,0.33,0.35,0.822,-0.178,0.072,49,12,0.072,137,346,1339.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,600.0,2.75,2.86,0.5,0.53,0.749,-0.25,0.092,160,142,0.092,221,353,3505.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,601.0,2.04,2.07,0.75,0.78,0.655,-0.345,0.111,40,140,0.111,85,428,1387.5,25711.9]
["2025-02-05T10:33:41.000000000",602.37,602.0,1.4,1.43,1.09,1.14,0.541,-0.459,0.124,110,364,0.123,67,431,2188.1,25711.9]
["2025-02-05T10:33:41.000000000",602.37,603.0,0.88,0.91,1.58,1.62,0.411,-0.589,0.13,78,546,0.13,159,331,3081.0,25711.9]
["2025-02-05T10:33:41.000000000",602.37,604.0,0.5,0.53,2.16,2.28,0.283,-0.717,0.116,147,371,0.116,103,244,2900.0,25711.9]
["2025-02-05T10:33:41.000000000",602.37,605.0,0.27,0.29,2.92,3.04,0.176,-0.824,0.09,120,492,0.09,123,65,2186.9999999999995,25711.9]
["2025-02-05T10:33:41.000000000",602.37,606.0,0.13,0.14,3.78,3.9,0.1,-0.9,0.061,287,471,0.061,35,20,1964.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,607.0,0.06,0.07,4.71,4.83,0.054,-0.946,0.038,113,447,0.038,35,21,562.4,25711.9]
["2025-02-05T10:33:41.000000000",602.37,608.0,0.03,0.04,5.68,5.8,0.03,-0.97,0.023,129,208,0.023,59,8,432.4,25711.9]
["2025-02-05T10:33:41.000000000",602.37,609.0,0.01,0.03,6.67,6.79,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,610.0,0.01,0.02,7.66,7.78,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25711.9]
["2025-02-05T10:33:41.000000000",602.37,611.0,0.0,0.02,8.65,8.77,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25711.9]
["2025-02-05T10:33:41.000000000",602.37,612.0,0.0,0.02,9.65,9.77,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25711.9]
["2025-02-05T10:33:41.000000000",602.37,613.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25711.9]
["2025-02-05T10:33:41.000000000",602.37,614.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25711.9]
["2025-02-05T10:33:41.000000000",602.37,615.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25711.9]
["2025-02-05T10:33:41.000000000",602.37,616.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,617.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25711.9]
["2025-02-05T10:33:41.000000000",602.37,618.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25711.9]
["2025-02-05T10:33:41.000000000",602.37,619.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,620.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25711.9]
["2025-02-05T10:33:41.000000000",602.37,621.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25711.9]
["2025-02-05T10:33:41.000000000",602.37,622.0,0.0,0.01,19.54,19.88,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25711.9]
["2025-02-05T10:33:41.000000000",602.37,623.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25711.9]
["2025-02-05T10:33:41.000000000",602.37,624.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25711.9]
["2025-02-05T10:33:41.000000000",602.37,625.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25711.9]
["2025-02-05T10:33:41.000000000",602.37,626.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25711.9]
["2025-02-05T10:33:41.000000000",602.37,627.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25711.9]
["2025-02-05T10:33:52.000000000",602.38,578.0,24.17,24.52,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,579.0,23.17,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,580.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,581.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,582.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,583.0,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,584.0,18.17,18.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,585.0,17.19,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,586.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,587.0,15.23,15.48,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,588.0,14.23,14.49,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,589.0,13.23,13.49,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,590.0,12.24,12.49,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,591.0,11.3,11.41,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,16,223.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,592.0,10.3,10.42,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,593.0,9.31,9.43,0.04,0.06,0.975,-0.025,0.012,44,0,0.012,203,21,296.4,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,594.0,8.33,8.45,0.05,0.07,0.967,-0.033,0.016,43,2,0.016,414,68,731.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,595.0,7.35,7.47,0.07,0.09,0.956,-0.044,0.021,93,8,0.021,356,209,942.9,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,596.0,6.38,6.5,0.1,0.12,0.939,-0.061,0.029,28,6,0.029,65,163,269.7,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,597.0,5.42,5.54,0.15,0.17,0.915,-0.085,0.039,87,9,0.039,215,261,1177.8,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,598.0,4.49,4.61,0.22,0.24,0.881,-0.119,0.053,25,12,0.053,152,332,938.0999999999998,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,599.0,3.6,3.72,0.32,0.34,0.829,-0.171,0.071,49,12,0.071,137,346,1320.5999999999997,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,600.0,2.77,2.89,0.49,0.51,0.758,-0.242,0.091,160,142,0.091,221,353,3467.1,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,601.0,2.06,2.09,0.73,0.76,0.665,-0.335,0.111,40,140,0.111,85,428,1387.5,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,602.0,1.41,1.44,1.08,1.11,0.55,-0.45,0.125,110,364,0.124,67,431,2205.8,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,603.0,0.88,0.93,1.56,1.59,0.421,-0.579,0.13,78,546,0.129,159,331,3065.1,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,604.0,0.51,0.54,2.14,2.26,0.292,-0.708,0.117,147,371,0.117,103,244,2925.0,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,605.0,0.27,0.29,2.89,3.01,0.184,-0.816,0.092,120,492,0.092,123,65,2235.6,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,606.0,0.13,0.15,3.75,3.87,0.104,-0.896,0.063,287,471,0.063,35,20,2028.6,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,607.0,0.06,0.07,4.68,4.8,0.057,-0.943,0.039,113,447,0.039,35,21,577.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,608.0,0.03,0.04,5.65,5.77,0.03,-0.97,0.023,129,208,0.023,59,8,432.4,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,609.0,0.02,0.03,6.64,6.76,0.021,-0.979,0.016,107,156,0.016,26,2,212.8,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,610.0,0.01,0.02,7.63,7.75,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,611.0,0.0,0.02,8.62,8.74,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,612.0,0.0,0.02,9.62,9.74,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,613.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,614.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,615.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,616.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,617.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,618.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,619.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,620.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,621.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,622.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,623.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,624.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,625.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,626.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25611.999999999996]
["2025-02-05T10:33:52.000000000",602.38,627.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,578.0,24.16,24.53,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,579.0,23.16,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,580.0,22.16,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,581.0,21.16,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,582.0,20.16,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,583.0,19.16,19.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,584.0,18.16,18.53,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,585.0,17.21,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,586.0,16.22,16.5,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,587.0,15.22,15.5,0.01,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,588.0,14.22,14.5,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,589.0,13.23,13.5,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,590.0,12.23,12.51,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,591.0,11.32,11.44,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,16,223.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,592.0,10.33,10.45,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,593.0,9.34,9.46,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,21,296.4,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,594.0,8.35,8.47,0.05,0.08,0.967,-0.033,0.016,43,2,0.016,414,68,731.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,595.0,7.37,7.49,0.07,0.09,0.956,-0.044,0.021,93,8,0.021,356,209,942.9,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,596.0,6.4,6.52,0.1,0.13,0.939,-0.061,0.029,28,6,0.029,65,163,269.7,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,597.0,5.35,5.62,0.15,0.16,0.915,-0.085,0.039,87,9,0.039,215,261,1177.8,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,598.0,4.43,4.68,0.21,0.23,0.881,-0.119,0.053,25,12,0.053,152,332,938.0999999999998,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,599.0,3.62,3.74,0.32,0.34,0.829,-0.171,0.071,49,12,0.071,137,346,1320.5999999999997,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,600.0,2.72,2.94,0.48,0.51,0.758,-0.242,0.091,160,142,0.091,221,353,3467.1,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,601.0,2.05,2.13,0.72,0.76,0.665,-0.335,0.111,40,140,0.111,85,428,1387.5,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,602.0,1.42,1.45,1.07,1.1,0.55,-0.45,0.125,110,364,0.124,67,431,2205.8,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,603.0,0.89,0.94,1.55,1.58,0.421,-0.579,0.13,78,546,0.129,159,331,3065.1,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,604.0,0.52,0.54,2.12,2.24,0.292,-0.708,0.117,147,371,0.117,103,244,2925.0,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,605.0,0.27,0.29,2.87,2.99,0.184,-0.816,0.092,120,492,0.092,123,65,2235.6,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,606.0,0.13,0.15,3.73,3.85,0.104,-0.896,0.063,287,471,0.063,35,20,2028.6,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,607.0,0.06,0.08,4.66,4.78,0.057,-0.943,0.039,113,447,0.039,35,21,577.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,608.0,0.03,0.04,5.63,5.75,0.03,-0.97,0.023,129,208,0.023,59,8,432.4,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,609.0,0.02,0.03,6.61,6.73,0.021,-0.979,0.016,107,156,0.016,26,2,212.8,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,610.0,0.01,0.02,7.6,7.72,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,611.0,0.0,0.02,8.6,8.72,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,612.0,0.0,0.02,9.59,9.71,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,613.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,614.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,615.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,616.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,617.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,618.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,619.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,620.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,621.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,622.0,0.0,0.01,19.48,19.84,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,623.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,624.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,625.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,626.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25611.999999999996]
["2025-02-05T10:34:03.000000000",602.39,627.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25611.999999999996]
["2025-02-05T10:34:14.000000000",602.44,578.0,24.21,24.54,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,579.0,23.21,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,580.0,22.21,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,581.0,21.21,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,582.0,20.21,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,583.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,584.0,18.21,18.55,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,585.0,17.24,17.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,586.0,16.24,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,587.0,15.27,15.51,0.0,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,588.0,14.27,14.51,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,589.0,13.27,13.51,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,590.0,12.28,12.52,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,591.0,11.34,11.46,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,16,223.2,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,592.0,10.35,10.47,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,593.0,9.36,9.48,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,21,296.4,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,594.0,8.37,8.49,0.05,0.07,0.967,-0.033,0.016,43,2,0.016,414,68,731.2,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,595.0,7.39,7.51,0.07,0.09,0.955,-0.044,0.021,93,8,0.021,356,209,942.9,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,596.0,6.42,6.54,0.1,0.12,0.939,-0.061,0.029,28,6,0.029,65,163,269.7,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,597.0,5.46,5.58,0.15,0.16,0.915,-0.085,0.039,87,9,0.039,215,261,1177.8,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,598.0,4.54,4.66,0.21,0.23,0.881,-0.119,0.053,25,12,0.053,152,332,938.0999999999998,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,599.0,3.63,3.75,0.31,0.33,0.829,-0.171,0.071,49,12,0.071,137,346,1320.5999999999997,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,600.0,2.8,2.92,0.47,0.5,0.758,-0.241,0.091,160,142,0.091,221,353,3467.1,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,601.0,2.08,2.11,0.71,0.74,0.664,-0.336,0.11,40,140,0.11,85,428,1375.0,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,602.0,1.43,1.46,1.06,1.09,0.55,-0.45,0.124,110,365,0.124,67,431,2194.8,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,603.0,0.91,0.94,1.53,1.57,0.42,-0.58,0.131,78,546,0.131,159,331,3104.7000000000003,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,604.0,0.52,0.55,2.1,2.22,0.291,-0.709,0.118,147,371,0.118,103,244,2950.0,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,605.0,0.27,0.29,2.85,2.97,0.181,-0.819,0.092,120,492,0.092,123,65,2235.6,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,606.0,0.13,0.15,3.71,3.83,0.104,-0.896,0.063,287,471,0.063,35,20,2028.6,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,607.0,0.07,0.08,4.64,4.76,0.06,-0.94,0.04,113,447,0.04,35,21,592.0000000000001,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,608.0,0.03,0.04,5.61,5.72,0.03,-0.97,0.023,129,208,0.023,59,8,432.4,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,609.0,0.02,0.03,6.59,6.71,0.021,-0.979,0.016,107,156,0.016,26,2,212.8,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,610.0,0.01,0.02,7.58,7.7,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,611.0,0.0,0.02,8.58,8.7,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,612.0,0.0,0.02,9.57,9.69,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,613.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,614.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,615.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,616.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,617.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,618.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,619.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,620.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,621.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,622.0,0.0,0.01,19.45,19.79,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,623.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,624.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,625.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,626.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25667.899999999998]
["2025-02-05T10:34:14.000000000",602.44,627.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25667.899999999998]
["2025-02-05T10:34:25.000000000",602.39,578.0,24.2,24.58,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25827.9]
["2025-02-05T10:34:25.000000000",602.39,579.0,23.2,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25827.9]
["2025-02-05T10:34:25.000000000",602.39,580.0,22.2,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,581.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,582.0,20.2,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25827.9]
["2025-02-05T10:34:25.000000000",602.39,583.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,584.0,18.2,18.58,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25827.9]
["2025-02-05T10:34:25.000000000",602.39,585.0,17.25,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25827.9]
["2025-02-05T10:34:25.000000000",602.39,586.0,16.26,16.54,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25827.9]
["2025-02-05T10:34:25.000000000",602.39,587.0,15.26,15.54,0.0,0.02,0.993,-0.007,0.003,10,0,0.003,34,11,13.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,588.0,14.26,14.55,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25827.9]
["2025-02-05T10:34:25.000000000",602.39,589.0,13.27,13.55,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25827.9]
["2025-02-05T10:34:25.000000000",602.39,590.0,12.27,12.56,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,591.0,11.35,11.47,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,16,223.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,592.0,10.36,10.48,0.03,0.04,0.979,-0.021,0.01,3,0,0.01,414,114,417.0,25827.9]
["2025-02-05T10:34:25.000000000",602.39,593.0,9.37,9.49,0.04,0.05,0.973,-0.027,0.013,44,0,0.013,203,21,321.1,25827.9]
["2025-02-05T10:34:25.000000000",602.39,594.0,8.38,8.5,0.05,0.07,0.965,-0.035,0.017,43,2,0.017,414,68,776.9,25827.9]
["2025-02-05T10:34:25.000000000",602.39,595.0,7.4,7.52,0.07,0.09,0.953,-0.047,0.022,93,8,0.022,356,209,987.8,25827.9]
["2025-02-05T10:34:25.000000000",602.39,596.0,6.3,6.6,0.1,0.12,0.938,-0.061,0.029,28,6,0.029,65,163,269.7,25827.9]
["2025-02-05T10:34:25.000000000",602.39,597.0,5.47,5.59,0.15,0.16,0.914,-0.086,0.04,87,9,0.04,215,261,1208.0,25827.9]
["2025-02-05T10:34:25.000000000",602.39,598.0,4.53,4.65,0.21,0.22,0.877,-0.123,0.054,25,12,0.054,152,332,955.8,25827.9]
["2025-02-05T10:34:25.000000000",602.39,599.0,3.64,3.76,0.31,0.33,0.827,-0.175,0.072,49,12,0.072,137,346,1339.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,600.0,2.8,2.92,0.47,0.49,0.754,-0.246,0.092,160,142,0.092,221,354,3505.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,601.0,1.98,2.85,0.7,0.75,0.658,-0.342,0.111,40,140,0.111,85,429,1387.5,25827.9]
["2025-02-05T10:34:25.000000000",602.39,602.0,1.4,1.62,1.03,1.11,0.543,-0.457,0.125,110,365,0.125,67,431,2212.5,25827.9]
["2025-02-05T10:34:25.000000000",602.39,603.0,0.89,0.94,1.51,1.58,0.413,-0.587,0.13,78,546,0.13,159,331,3081.0,25827.9]
["2025-02-05T10:34:25.000000000",602.39,604.0,0.51,0.56,2.09,2.21,0.285,-0.715,0.117,147,372,0.117,103,244,2925.0,25827.9]
["2025-02-05T10:34:25.000000000",602.39,605.0,0.28,0.3,2.84,2.96,0.176,-0.824,0.091,120,492,0.091,123,65,2211.3,25827.9]
["2025-02-05T10:34:25.000000000",602.39,606.0,0.13,0.15,3.7,3.82,0.1,-0.9,0.062,287,471,0.062,35,20,1996.4,25827.9]
["2025-02-05T10:34:25.000000000",602.39,607.0,0.06,0.08,4.63,4.75,0.059,-0.941,0.04,113,448,0.04,35,21,592.0000000000001,25827.9]
["2025-02-05T10:34:25.000000000",602.39,608.0,0.03,0.04,5.6,5.72,0.03,-0.97,0.023,129,208,0.023,59,8,432.4,25827.9]
["2025-02-05T10:34:25.000000000",602.39,609.0,0.01,0.03,6.58,6.7,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,610.0,0.01,0.02,7.57,7.69,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25827.9]
["2025-02-05T10:34:25.000000000",602.39,611.0,0.0,0.02,8.57,8.69,0.008,-0.992,0.006,294,236,0.006,16,3,186.0,25827.9]
["2025-02-05T10:34:25.000000000",602.39,612.0,0.0,0.02,9.57,9.69,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25827.9]
["2025-02-05T10:34:25.000000000",602.39,613.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25827.9]
["2025-02-05T10:34:25.000000000",602.39,614.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25827.9]
["2025-02-05T10:34:25.000000000",602.39,615.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25827.9]
["2025-02-05T10:34:25.000000000",602.39,616.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,617.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25827.9]
["2025-02-05T10:34:25.000000000",602.39,618.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25827.9]
["2025-02-05T10:34:25.000000000",602.39,619.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,620.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25827.9]
["2025-02-05T10:34:25.000000000",602.39,621.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25827.9]
["2025-02-05T10:34:25.000000000",602.39,622.0,0.0,0.01,19.42,19.8,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25827.9]
["2025-02-05T10:34:25.000000000",602.39,623.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25827.9]
["2025-02-05T10:34:25.000000000",602.39,624.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25827.9]
["2025-02-05T10:34:25.000000000",602.39,625.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25827.9]
["2025-02-05T10:34:25.000000000",602.39,626.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25827.9]
["2025-02-05T10:34:25.000000000",602.39,627.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25827.9]
["2025-02-05T10:34:36.000000000",602.43,578.0,24.18,24.55,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25691.4]
["2025-02-05T10:34:36.000000000",602.43,579.0,23.18,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25691.4]
["2025-02-05T10:34:36.000000000",602.43,580.0,22.18,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25691.4]
["2025-02-05T10:34:36.000000000",602.43,581.0,21.18,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25691.4]
["2025-02-05T10:34:36.000000000",602.43,582.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25691.4]
["2025-02-05T10:34:36.000000000",602.43,583.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25691.4]
["2025-02-05T10:34:36.000000000",602.43,584.0,18.19,18.56,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25691.4]
["2025-02-05T10:34:36.000000000",602.43,585.0,17.23,17.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25691.4]
["2025-02-05T10:34:36.000000000",602.43,586.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25691.4]
["2025-02-05T10:34:36.000000000",602.43,587.0,15.24,15.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25691.4]
["2025-02-05T10:34:36.000000000",602.43,588.0,14.24,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25691.4]
["2025-02-05T10:34:36.000000000",602.43,589.0,13.25,13.52,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25691.4]
["2025-02-05T10:34:36.000000000",602.43,590.0,12.25,12.53,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25691.4]
["2025-02-05T10:34:36.000000000",602.43,591.0,11.34,11.45,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,16,223.2,25691.4]
["2025-02-05T10:34:36.000000000",602.43,592.0,10.34,10.46,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25691.4]
["2025-02-05T10:34:36.000000000",602.43,593.0,9.35,9.47,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,21,296.4,25691.4]
["2025-02-05T10:34:36.000000000",602.43,594.0,8.37,8.48,0.05,0.07,0.967,-0.033,0.016,43,2,0.016,414,68,731.2,25691.4]
["2025-02-05T10:34:36.000000000",602.43,595.0,7.38,7.5,0.07,0.09,0.956,-0.044,0.021,93,8,0.021,356,209,942.9,25691.4]
["2025-02-05T10:34:36.000000000",602.43,596.0,6.41,6.53,0.1,0.11,0.941,-0.059,0.029,28,6,0.029,65,163,269.7,25691.4]
["2025-02-05T10:34:36.000000000",602.43,597.0,5.46,5.57,0.14,0.16,0.917,-0.083,0.039,87,9,0.039,215,262,1177.8,25691.4]
["2025-02-05T10:34:36.000000000",602.43,598.0,4.52,4.64,0.21,0.23,0.881,-0.119,0.053,25,12,0.053,152,332,938.0999999999998,25691.4]
["2025-02-05T10:34:36.000000000",602.43,599.0,3.63,3.75,0.31,0.33,0.832,-0.168,0.071,49,12,0.071,137,346,1320.5999999999997,25691.4]
["2025-02-05T10:34:36.000000000",602.43,600.0,2.79,2.91,0.47,0.5,0.761,-0.239,0.091,160,142,0.091,221,354,3467.1,25691.4]
["2025-02-05T10:34:36.000000000",602.43,601.0,2.07,2.11,0.71,0.74,0.667,-0.333,0.111,40,140,0.111,85,429,1387.5,25691.4]
["2025-02-05T10:34:36.000000000",602.43,602.0,1.42,1.45,1.06,1.09,0.551,-0.449,0.125,110,367,0.125,67,433,2212.5,25691.4]
["2025-02-05T10:34:36.000000000",602.43,603.0,0.9,0.93,1.53,1.57,0.421,-0.579,0.131,78,546,0.131,159,331,3104.7000000000003,25691.4]
["2025-02-05T10:34:36.000000000",602.43,604.0,0.52,0.54,2.1,2.22,0.292,-0.708,0.118,147,372,0.118,103,244,2950.0,25691.4]
["2025-02-05T10:34:36.000000000",602.43,605.0,0.27,0.29,2.86,2.97,0.181,-0.818,0.093,120,494,0.093,123,65,2259.9,25691.4]
["2025-02-05T10:34:36.000000000",602.43,606.0,0.13,0.15,3.71,3.83,0.104,-0.896,0.063,287,472,0.063,35,20,2028.6,25691.4]
["2025-02-05T10:34:36.000000000",602.43,607.0,0.06,0.08,4.64,4.76,0.057,-0.943,0.04,113,448,0.04,35,21,592.0000000000001,25691.4]
["2025-02-05T10:34:36.000000000",602.43,608.0,0.03,0.04,5.61,5.73,0.03,-0.969,0.023,129,208,0.023,59,8,432.4,25691.4]
["2025-02-05T10:34:36.000000000",602.43,609.0,0.01,0.03,6.6,6.72,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25691.4]
["2025-02-05T10:34:36.000000000",602.43,610.0,0.01,0.02,7.59,7.71,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25691.4]
["2025-02-05T10:34:36.000000000",602.43,611.0,0.0,0.02,8.58,8.7,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25691.4]
["2025-02-05T10:34:36.000000000",602.43,612.0,0.0,0.02,9.58,9.7,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25691.4]
["2025-02-05T10:34:36.000000000",602.43,613.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25691.4]
["2025-02-05T10:34:36.000000000",602.43,614.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25691.4]
["2025-02-05T10:34:36.000000000",602.43,615.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25691.4]
["2025-02-05T10:34:36.000000000",602.43,616.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25691.4]
["2025-02-05T10:34:36.000000000",602.43,617.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25691.4]
["2025-02-05T10:34:36.000000000",602.43,618.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25691.4]
["2025-02-05T10:34:36.000000000",602.43,619.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25691.4]
["2025-02-05T10:34:36.000000000",602.43,620.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25691.4]
["2025-02-05T10:34:36.000000000",602.43,621.0,0.0,0.01,18.45,18.82,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25691.4]
["2025-02-05T10:34:36.000000000",602.43,622.0,0.0,0.01,19.45,19.82,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25691.4]
["2025-02-05T10:34:36.000000000",602.43,623.0,0.0,0.01,20.45,20.82,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25691.4]
["2025-02-05T10:34:36.000000000",602.43,624.0,0.0,0.01,21.45,21.82,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25691.4]
["2025-02-05T10:34:36.000000000",602.43,625.0,0.0,0.01,22.45,22.82,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25691.4]
["2025-02-05T10:34:36.000000000",602.43,626.0,0.0,0.01,23.45,23.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25691.4]
["2025-02-05T10:34:36.000000000",602.43,627.0,0.0,0.01,24.45,24.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25691.4]
["2025-02-05T10:34:47.000000000",602.48,578.0,24.24,24.6,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25691.4]
["2025-02-05T10:34:47.000000000",602.48,579.0,23.24,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25691.4]
["2025-02-05T10:34:47.000000000",602.48,580.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25691.4]
["2025-02-05T10:34:47.000000000",602.48,581.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25691.4]
["2025-02-05T10:34:47.000000000",602.48,582.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25691.4]
["2025-02-05T10:34:47.000000000",602.48,583.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25691.4]
["2025-02-05T10:34:47.000000000",602.48,584.0,18.24,18.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25691.4]
["2025-02-05T10:34:47.000000000",602.48,585.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25691.4]
["2025-02-05T10:34:47.000000000",602.48,586.0,16.29,16.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25691.4]
["2025-02-05T10:34:47.000000000",602.48,587.0,15.3,15.56,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25691.4]
["2025-02-05T10:34:47.000000000",602.48,588.0,14.3,14.56,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25691.4]
["2025-02-05T10:34:47.000000000",602.48,589.0,13.3,13.57,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25691.4]
["2025-02-05T10:34:47.000000000",602.48,590.0,12.31,12.57,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25691.4]
["2025-02-05T10:34:47.000000000",602.48,591.0,11.39,11.51,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,16,223.2,25691.4]
["2025-02-05T10:34:47.000000000",602.48,592.0,10.4,10.52,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25691.4]
["2025-02-05T10:34:47.000000000",602.48,593.0,9.41,9.53,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,21,296.4,25691.4]
["2025-02-05T10:34:47.000000000",602.48,594.0,8.42,8.54,0.05,0.06,0.967,-0.033,0.016,43,2,0.016,414,68,731.2,25691.4]
["2025-02-05T10:34:47.000000000",602.48,595.0,7.44,7.56,0.07,0.08,0.956,-0.044,0.021,93,8,0.021,356,209,942.9,25691.4]
["2025-02-05T10:34:47.000000000",602.48,596.0,6.46,6.58,0.1,0.11,0.941,-0.059,0.029,28,6,0.029,65,163,269.7,25691.4]
["2025-02-05T10:34:47.000000000",602.48,597.0,5.51,5.63,0.14,0.15,0.917,-0.083,0.039,87,9,0.039,215,262,1177.8,25691.4]
["2025-02-05T10:34:47.000000000",602.48,598.0,4.57,4.69,0.2,0.22,0.881,-0.119,0.053,25,12,0.053,152,332,938.0999999999998,25691.4]
["2025-02-05T10:34:47.000000000",602.48,599.0,3.67,3.79,0.3,0.32,0.832,-0.168,0.071,49,12,0.071,137,346,1320.5999999999997,25691.4]
["2025-02-05T10:34:47.000000000",602.48,600.0,2.83,2.95,0.45,0.49,0.761,-0.239,0.091,160,142,0.091,221,354,3467.1,25691.4]
["2025-02-05T10:34:47.000000000",602.48,601.0,2.11,2.14,0.69,0.72,0.667,-0.333,0.111,40,140,0.111,85,429,1387.5,25691.4]
["2025-02-05T10:34:47.000000000",602.48,602.0,1.45,1.48,1.02,1.07,0.551,-0.449,0.125,110,367,0.125,67,433,2212.5,25691.4]
["2025-02-05T10:34:47.000000000",602.48,603.0,0.92,0.95,1.49,1.53,0.421,-0.579,0.131,78,546,0.131,159,331,3104.7000000000003,25691.4]
["2025-02-05T10:34:47.000000000",602.48,604.0,0.53,0.55,2.06,2.18,0.292,-0.708,0.118,147,372,0.118,103,244,2950.0,25691.4]
["2025-02-05T10:34:47.000000000",602.48,605.0,0.28,0.3,2.81,2.92,0.181,-0.818,0.093,120,494,0.093,123,65,2259.9,25691.4]
["2025-02-05T10:34:47.000000000",602.48,606.0,0.13,0.15,3.66,3.78,0.104,-0.896,0.063,287,472,0.063,35,20,2028.6,25691.4]
["2025-02-05T10:34:47.000000000",602.48,607.0,0.06,0.08,4.59,4.71,0.057,-0.943,0.04,113,448,0.04,35,21,592.0000000000001,25691.4]
["2025-02-05T10:34:47.000000000",602.48,608.0,0.03,0.04,5.56,5.67,0.03,-0.969,0.023,129,208,0.023,59,8,432.4,25691.4]
["2025-02-05T10:34:47.000000000",602.48,609.0,0.02,0.03,6.54,6.66,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25691.4]
["2025-02-05T10:34:47.000000000",602.48,610.0,0.01,0.02,7.53,7.65,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25691.4]
["2025-02-05T10:34:47.000000000",602.48,611.0,0.0,0.02,8.53,8.65,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25691.4]
["2025-02-05T10:34:47.000000000",602.48,612.0,0.0,0.02,9.52,9.64,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25691.4]
["2025-02-05T10:34:47.000000000",602.48,613.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25691.4]
["2025-02-05T10:34:47.000000000",602.48,614.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25691.4]
["2025-02-05T10:34:47.000000000",602.48,615.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25691.4]
["2025-02-05T10:34:47.000000000",602.48,616.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25691.4]
["2025-02-05T10:34:47.000000000",602.48,617.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25691.4]
["2025-02-05T10:34:47.000000000",602.48,618.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25691.4]
["2025-02-05T10:34:47.000000000",602.48,619.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25691.4]
["2025-02-05T10:34:47.000000000",602.48,620.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25691.4]
["2025-02-05T10:34:47.000000000",602.48,621.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25691.4]
["2025-02-05T10:34:47.000000000",602.48,622.0,0.0,0.01,19.41,19.76,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25691.4]
["2025-02-05T10:34:47.000000000",602.48,623.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25691.4]
["2025-02-05T10:34:47.000000000",602.48,624.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25691.4]
["2025-02-05T10:34:47.000000000",602.48,625.0,0.0,0.01,22.41,22.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25691.4]
["2025-02-05T10:34:47.000000000",602.48,626.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25691.4]
["2025-02-05T10:34:47.000000000",602.48,627.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25691.4]
["2025-02-05T10:34:59.000000000",602.52,578.0,24.25,24.63,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25764.2]
["2025-02-05T10:34:59.000000000",602.52,579.0,23.25,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25764.2]
["2025-02-05T10:34:59.000000000",602.52,580.0,22.25,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25764.2]
["2025-02-05T10:34:59.000000000",602.52,581.0,21.25,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25764.2]
["2025-02-05T10:34:59.000000000",602.52,582.0,20.25,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25764.2]
["2025-02-05T10:34:59.000000000",602.52,583.0,19.26,19.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25764.2]
["2025-02-05T10:34:59.000000000",602.52,584.0,18.26,18.63,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25764.2]
["2025-02-05T10:34:59.000000000",602.52,585.0,17.31,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25764.2]
["2025-02-05T10:34:59.000000000",602.52,586.0,16.31,16.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25764.2]
["2025-02-05T10:34:59.000000000",602.52,587.0,15.32,15.59,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25764.2]
["2025-02-05T10:34:59.000000000",602.52,588.0,14.32,14.6,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25764.2]
["2025-02-05T10:34:59.000000000",602.52,589.0,13.32,13.6,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,4,27.6,25764.2]
["2025-02-05T10:34:59.000000000",602.52,590.0,12.33,12.6,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25764.2]
["2025-02-05T10:34:59.000000000",602.52,591.0,11.42,11.54,0.03,0.04,0.982,-0.018,0.008,15,0,0.008,264,16,223.2,25764.2]
["2025-02-05T10:34:59.000000000",602.52,592.0,10.42,10.54,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25764.2]
["2025-02-05T10:34:59.000000000",602.52,593.0,9.43,9.55,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,21,296.4,25764.2]
["2025-02-05T10:34:59.000000000",602.52,594.0,8.44,8.56,0.05,0.06,0.969,-0.031,0.015,43,2,0.015,414,68,685.5,25764.2]
["2025-02-05T10:34:59.000000000",602.52,595.0,7.46,7.58,0.07,0.08,0.958,-0.042,0.021,93,8,0.021,356,209,942.9,25764.2]
["2025-02-05T10:34:59.000000000",602.52,596.0,6.49,6.6,0.09,0.12,0.941,-0.059,0.028,28,6,0.028,65,163,260.40000000000003,25764.2]
["2025-02-05T10:34:59.000000000",602.52,597.0,5.53,5.65,0.13,0.15,0.919,-0.081,0.038,87,9,0.038,215,262,1147.6,25764.2]
["2025-02-05T10:34:59.000000000",602.52,598.0,4.59,4.71,0.2,0.21,0.885,-0.115,0.052,25,12,0.052,152,334,920.4,25764.2]
["2025-02-05T10:34:59.000000000",602.52,599.0,3.69,3.81,0.29,0.31,0.836,-0.164,0.069,49,12,0.069,137,346,1283.4,25764.2]
["2025-02-05T10:34:59.000000000",602.52,600.0,2.85,2.97,0.45,0.47,0.766,-0.234,0.09,160,142,0.09,221,354,3429.0,25764.2]
["2025-02-05T10:34:59.000000000",602.52,601.0,2.13,2.16,0.67,0.72,0.673,-0.327,0.11,40,140,0.11,85,429,1375.0,25764.2]
["2025-02-05T10:34:59.000000000",602.52,602.0,1.46,1.49,1.01,1.05,0.559,-0.44,0.124,110,367,0.124,67,433,2194.8,25764.2]
["2025-02-05T10:34:59.000000000",602.52,603.0,0.92,0.97,1.48,1.51,0.43,-0.57,0.132,78,546,0.132,159,331,3128.4,25764.2]
["2025-02-05T10:34:59.000000000",602.52,604.0,0.54,0.56,2.04,2.16,0.298,-0.702,0.121,147,372,0.121,103,246,3025.0,25764.2]
["2025-02-05T10:34:59.000000000",602.52,605.0,0.28,0.3,2.78,2.9,0.187,-0.813,0.095,120,494,0.095,123,65,2308.5,25764.2]
["2025-02-05T10:34:59.000000000",602.52,606.0,0.13,0.15,3.64,3.75,0.105,-0.895,0.065,287,472,0.065,35,20,2093.0,25764.2]
["2025-02-05T10:34:59.000000000",602.52,607.0,0.06,0.08,4.56,4.68,0.058,-0.942,0.04,113,448,0.04,35,21,592.0000000000001,25764.2]
["2025-02-05T10:34:59.000000000",602.52,608.0,0.03,0.04,5.53,5.65,0.031,-0.969,0.024,129,208,0.024,59,8,451.2000000000001,25764.2]
["2025-02-05T10:34:59.000000000",602.52,609.0,0.02,0.03,6.51,6.63,0.021,-0.979,0.016,107,156,0.016,26,2,212.8,25764.2]
["2025-02-05T10:34:59.000000000",602.52,610.0,0.01,0.02,7.51,7.63,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25764.2]
["2025-02-05T10:34:59.000000000",602.52,611.0,0.0,0.02,8.5,8.62,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25764.2]
["2025-02-05T10:34:59.000000000",602.52,612.0,0.0,0.02,9.5,9.62,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25764.2]
["2025-02-05T10:34:59.000000000",602.52,613.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25764.2]
["2025-02-05T10:34:59.000000000",602.52,614.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25764.2]
["2025-02-05T10:34:59.000000000",602.52,615.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25764.2]
["2025-02-05T10:34:59.000000000",602.52,616.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25764.2]
["2025-02-05T10:34:59.000000000",602.52,617.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25764.2]
["2025-02-05T10:34:59.000000000",602.52,618.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25764.2]
["2025-02-05T10:34:59.000000000",602.52,619.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25764.2]
["2025-02-05T10:34:59.000000000",602.52,620.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25764.2]
["2025-02-05T10:34:59.000000000",602.52,621.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25764.2]
["2025-02-05T10:34:59.000000000",602.52,622.0,0.0,0.01,19.38,19.75,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25764.2]
["2025-02-05T10:34:59.000000000",602.52,623.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25764.2]
["2025-02-05T10:34:59.000000000",602.52,624.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25764.2]
["2025-02-05T10:34:59.000000000",602.52,625.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25764.2]
["2025-02-05T10:34:59.000000000",602.52,626.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25764.2]
["2025-02-05T10:34:59.000000000",602.52,627.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25764.2]
["2025-02-05T10:35:10.000000000",602.48,578.0,24.28,24.63,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25683.5]
["2025-02-05T10:35:10.000000000",602.48,579.0,23.28,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25683.5]
["2025-02-05T10:35:10.000000000",602.48,580.0,22.28,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,581.0,21.28,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,582.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25683.5]
["2025-02-05T10:35:10.000000000",602.48,583.0,19.28,19.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,584.0,18.28,18.63,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25683.5]
["2025-02-05T10:35:10.000000000",602.48,585.0,17.3,17.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25683.5]
["2025-02-05T10:35:10.000000000",602.48,586.0,16.3,16.58,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25683.5]
["2025-02-05T10:35:10.000000000",602.48,587.0,15.33,15.59,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25683.5]
["2025-02-05T10:35:10.000000000",602.48,588.0,14.34,14.59,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25683.5]
["2025-02-05T10:35:10.000000000",602.48,589.0,13.34,13.6,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25683.5]
["2025-02-05T10:35:10.000000000",602.48,590.0,12.35,12.6,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,591.0,11.4,11.52,0.02,0.04,0.984,-0.016,0.007,15,0,0.007,264,17,195.3,25683.5]
["2025-02-05T10:35:10.000000000",602.48,592.0,10.41,10.53,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25683.5]
["2025-02-05T10:35:10.000000000",602.48,593.0,9.42,9.54,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,21,296.4,25683.5]
["2025-02-05T10:35:10.000000000",602.48,594.0,8.43,8.55,0.05,0.06,0.967,-0.033,0.016,43,2,0.016,414,68,731.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,595.0,7.45,7.57,0.07,0.08,0.958,-0.042,0.021,93,8,0.021,356,209,942.9,25683.5]
["2025-02-05T10:35:10.000000000",602.48,596.0,6.47,6.59,0.1,0.11,0.941,-0.059,0.028,28,6,0.028,65,163,260.40000000000003,25683.5]
["2025-02-05T10:35:10.000000000",602.48,597.0,5.52,5.64,0.14,0.15,0.919,-0.081,0.038,87,9,0.038,215,262,1147.6,25683.5]
["2025-02-05T10:35:10.000000000",602.48,598.0,4.58,4.7,0.2,0.22,0.885,-0.115,0.052,25,12,0.052,152,335,920.4,25683.5]
["2025-02-05T10:35:10.000000000",602.48,599.0,3.68,3.8,0.3,0.32,0.836,-0.164,0.07,49,12,0.07,137,346,1302.0000000000002,25683.5]
["2025-02-05T10:35:10.000000000",602.48,600.0,2.83,2.95,0.45,0.47,0.765,-0.235,0.09,160,142,0.09,221,355,3429.0,25683.5]
["2025-02-05T10:35:10.000000000",602.48,601.0,2.11,2.14,0.69,0.71,0.672,-0.328,0.11,40,140,0.11,85,429,1375.0,25683.5]
["2025-02-05T10:35:10.000000000",602.48,602.0,1.45,1.48,1.02,1.05,0.558,-0.442,0.125,110,367,0.125,67,433,2212.5,25683.5]
["2025-02-05T10:35:10.000000000",602.48,603.0,0.92,0.94,1.49,1.52,0.428,-0.572,0.132,78,547,0.132,159,331,3128.4,25683.5]
["2025-02-05T10:35:10.000000000",602.48,604.0,0.53,0.55,2.05,2.17,0.297,-0.703,0.12,147,373,0.12,103,246,3000.0,25683.5]
["2025-02-05T10:35:10.000000000",602.48,605.0,0.27,0.29,2.79,2.91,0.183,-0.817,0.094,120,494,0.094,123,65,2284.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,606.0,0.13,0.15,3.65,3.76,0.105,-0.895,0.064,287,473,0.064,35,20,2060.8,25683.5]
["2025-02-05T10:35:10.000000000",602.48,607.0,0.06,0.08,4.58,4.7,0.055,-0.945,0.039,113,448,0.039,35,21,577.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,608.0,0.03,0.04,5.54,5.66,0.031,-0.969,0.023,129,209,0.023,59,8,432.4,25683.5]
["2025-02-05T10:35:10.000000000",602.48,609.0,0.01,0.03,6.53,6.65,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,610.0,0.01,0.02,7.52,7.64,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25683.5]
["2025-02-05T10:35:10.000000000",602.48,611.0,0.0,0.02,8.52,8.64,0.008,-0.991,0.007,294,236,0.007,16,3,217.0,25683.5]
["2025-02-05T10:35:10.000000000",602.48,612.0,0.0,0.02,9.51,9.63,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25683.5]
["2025-02-05T10:35:10.000000000",602.48,613.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25683.5]
["2025-02-05T10:35:10.000000000",602.48,614.0,0.0,0.01,11.52,11.63,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25683.5]
["2025-02-05T10:35:10.000000000",602.48,615.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25683.5]
["2025-02-05T10:35:10.000000000",602.48,616.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,617.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25683.5]
["2025-02-05T10:35:10.000000000",602.48,618.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25683.5]
["2025-02-05T10:35:10.000000000",602.48,619.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,620.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25683.5]
["2025-02-05T10:35:10.000000000",602.48,621.0,0.0,0.01,18.37,18.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25683.5]
["2025-02-05T10:35:10.000000000",602.48,622.0,0.0,0.01,19.37,19.72,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25683.5]
["2025-02-05T10:35:10.000000000",602.48,623.0,0.0,0.01,20.37,20.72,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25683.5]
["2025-02-05T10:35:10.000000000",602.48,624.0,0.0,0.01,21.37,21.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25683.5]
["2025-02-05T10:35:10.000000000",602.48,625.0,0.0,0.01,22.37,22.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25683.5]
["2025-02-05T10:35:10.000000000",602.48,626.0,0.0,0.01,23.37,23.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25683.5]
["2025-02-05T10:35:10.000000000",602.48,627.0,0.0,0.01,24.37,24.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25683.5]
["2025-02-05T10:35:21.000000000",602.51,578.0,24.28,24.64,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25716.0]
["2025-02-05T10:35:21.000000000",602.51,579.0,23.28,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25716.0]
["2025-02-05T10:35:21.000000000",602.51,580.0,22.28,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25716.0]
["2025-02-05T10:35:21.000000000",602.51,581.0,21.29,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25716.0]
["2025-02-05T10:35:21.000000000",602.51,582.0,20.29,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25716.0]
["2025-02-05T10:35:21.000000000",602.51,583.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25716.0]
["2025-02-05T10:35:21.000000000",602.51,584.0,18.29,18.65,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25716.0]
["2025-02-05T10:35:21.000000000",602.51,585.0,17.33,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25716.0]
["2025-02-05T10:35:21.000000000",602.51,586.0,16.34,16.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25716.0]
["2025-02-05T10:35:21.000000000",602.51,587.0,15.34,15.61,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25716.0]
["2025-02-05T10:35:21.000000000",602.51,588.0,14.34,14.61,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25716.0]
["2025-02-05T10:35:21.000000000",602.51,589.0,13.35,13.62,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,4,27.6,25716.0]
["2025-02-05T10:35:21.000000000",602.51,590.0,12.35,12.62,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25716.0]
["2025-02-05T10:35:21.000000000",602.51,591.0,11.44,11.56,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,17,195.3,25716.0]
["2025-02-05T10:35:21.000000000",602.51,592.0,10.44,10.56,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25716.0]
["2025-02-05T10:35:21.000000000",602.51,593.0,9.45,9.57,0.04,0.05,0.975,-0.024,0.012,44,0,0.012,203,21,296.4,25716.0]
["2025-02-05T10:35:21.000000000",602.51,594.0,8.47,8.59,0.05,0.06,0.969,-0.031,0.015,43,2,0.015,414,68,685.5,25716.0]
["2025-02-05T10:35:21.000000000",602.51,595.0,7.48,7.6,0.07,0.08,0.958,-0.042,0.02,93,8,0.02,356,209,898.0,25716.0]
["2025-02-05T10:35:21.000000000",602.51,596.0,6.51,6.6,0.1,0.11,0.941,-0.059,0.028,28,6,0.028,65,163,260.40000000000003,25716.0]
["2025-02-05T10:35:21.000000000",602.51,597.0,5.55,5.67,0.13,0.15,0.921,-0.079,0.038,87,9,0.038,215,262,1147.6,25716.0]
["2025-02-05T10:35:21.000000000",602.51,598.0,4.61,4.73,0.2,0.21,0.887,-0.113,0.051,25,12,0.051,152,335,902.7,25716.0]
["2025-02-05T10:35:21.000000000",602.51,599.0,3.71,3.83,0.29,0.31,0.84,-0.16,0.069,49,12,0.069,137,347,1283.4,25716.0]
["2025-02-05T10:35:21.000000000",602.51,600.0,2.86,2.98,0.44,0.46,0.771,-0.229,0.09,160,142,0.09,221,356,3429.0,25716.0]
["2025-02-05T10:35:21.000000000",602.51,601.0,2.14,2.17,0.66,0.71,0.678,-0.322,0.11,40,140,0.11,85,430,1375.0,25716.0]
["2025-02-05T10:35:21.000000000",602.51,602.0,1.47,1.5,0.99,1.04,0.563,-0.437,0.126,110,367,0.126,67,433,2230.2,25716.0]
["2025-02-05T10:35:21.000000000",602.51,603.0,0.93,0.96,1.44,1.51,0.433,-0.567,0.132,78,547,0.132,159,331,3128.4,25716.0]
["2025-02-05T10:35:21.000000000",602.51,604.0,0.54,0.56,2.02,2.14,0.301,-0.699,0.121,147,374,0.121,103,246,3025.0,25716.0]
["2025-02-05T10:35:21.000000000",602.51,605.0,0.28,0.3,2.76,2.88,0.188,-0.812,0.095,120,495,0.095,123,65,2308.5,25716.0]
["2025-02-05T10:35:21.000000000",602.51,606.0,0.13,0.15,3.61,3.73,0.105,-0.895,0.065,287,473,0.065,35,20,2093.0,25716.0]
["2025-02-05T10:35:21.000000000",602.51,607.0,0.06,0.08,4.54,4.66,0.058,-0.942,0.041,113,448,0.041,35,21,606.8,25716.0]
["2025-02-05T10:35:21.000000000",602.51,608.0,0.03,0.04,5.51,5.63,0.031,-0.969,0.024,129,209,0.024,59,8,451.2000000000001,25716.0]
["2025-02-05T10:35:21.000000000",602.51,609.0,0.01,0.03,6.49,6.61,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25716.0]
["2025-02-05T10:35:21.000000000",602.51,610.0,0.01,0.02,7.48,7.6,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25716.0]
["2025-02-05T10:35:21.000000000",602.51,611.0,0.0,0.02,8.48,8.6,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25716.0]
["2025-02-05T10:35:21.000000000",602.51,612.0,0.0,0.02,9.48,9.6,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25716.0]
["2025-02-05T10:35:21.000000000",602.51,613.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25716.0]
["2025-02-05T10:35:21.000000000",602.51,614.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25716.0]
["2025-02-05T10:35:21.000000000",602.51,615.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25716.0]
["2025-02-05T10:35:21.000000000",602.51,616.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25716.0]
["2025-02-05T10:35:21.000000000",602.51,617.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25716.0]
["2025-02-05T10:35:21.000000000",602.51,618.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25716.0]
["2025-02-05T10:35:21.000000000",602.51,619.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25716.0]
["2025-02-05T10:35:21.000000000",602.51,620.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25716.0]
["2025-02-05T10:35:21.000000000",602.51,621.0,0.0,0.01,18.36,18.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25716.0]
["2025-02-05T10:35:21.000000000",602.51,622.0,0.0,0.01,19.36,19.73,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25716.0]
["2025-02-05T10:35:21.000000000",602.51,623.0,0.0,0.01,20.36,20.73,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25716.0]
["2025-02-05T10:35:21.000000000",602.51,624.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25716.0]
["2025-02-05T10:35:21.000000000",602.51,625.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25716.0]
["2025-02-05T10:35:21.000000000",602.51,626.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25716.0]
["2025-02-05T10:35:21.000000000",602.51,627.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25716.0]
["2025-02-05T10:35:32.000000000",602.47,578.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25716.0]
["2025-02-05T10:35:32.000000000",602.47,579.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25716.0]
["2025-02-05T10:35:32.000000000",602.47,580.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25716.0]
["2025-02-05T10:35:32.000000000",602.47,581.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25716.0]
["2025-02-05T10:35:32.000000000",602.47,582.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25716.0]
["2025-02-05T10:35:32.000000000",602.47,583.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25716.0]
["2025-02-05T10:35:32.000000000",602.47,584.0,18.25,18.58,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25716.0]
["2025-02-05T10:35:32.000000000",602.47,585.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25716.0]
["2025-02-05T10:35:32.000000000",602.47,586.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25716.0]
["2025-02-05T10:35:32.000000000",602.47,587.0,15.3,15.54,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25716.0]
["2025-02-05T10:35:32.000000000",602.47,588.0,14.3,14.55,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25716.0]
["2025-02-05T10:35:32.000000000",602.47,589.0,13.3,13.55,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,69,4,27.6,25716.0]
["2025-02-05T10:35:32.000000000",602.47,590.0,12.31,12.55,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25716.0]
["2025-02-05T10:35:32.000000000",602.47,591.0,11.39,11.51,0.02,0.04,0.987,-0.013,0.007,15,0,0.007,264,17,195.3,25716.0]
["2025-02-05T10:35:32.000000000",602.47,592.0,10.39,10.51,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25716.0]
["2025-02-05T10:35:32.000000000",602.47,593.0,9.4,9.52,0.04,0.05,0.975,-0.024,0.012,44,0,0.012,203,21,296.4,25716.0]
["2025-02-05T10:35:32.000000000",602.47,594.0,8.42,8.54,0.05,0.07,0.969,-0.031,0.015,43,2,0.015,414,68,685.5,25716.0]
["2025-02-05T10:35:32.000000000",602.47,595.0,7.44,7.56,0.07,0.08,0.958,-0.042,0.02,93,8,0.02,356,209,898.0,25716.0]
["2025-02-05T10:35:32.000000000",602.47,596.0,6.46,6.58,0.1,0.11,0.941,-0.059,0.028,28,6,0.028,65,163,260.40000000000003,25716.0]
["2025-02-05T10:35:32.000000000",602.47,597.0,5.5,5.62,0.14,0.15,0.921,-0.079,0.038,87,9,0.038,215,262,1147.6,25716.0]
["2025-02-05T10:35:32.000000000",602.47,598.0,4.57,4.69,0.2,0.22,0.887,-0.113,0.051,25,12,0.051,152,335,902.7,25716.0]
["2025-02-05T10:35:32.000000000",602.47,599.0,3.67,3.79,0.3,0.32,0.84,-0.16,0.069,49,12,0.069,137,352,1283.4,25716.0]
["2025-02-05T10:35:32.000000000",602.47,600.0,2.83,2.94,0.46,0.48,0.771,-0.229,0.09,160,142,0.09,221,356,3429.0,25716.0]
["2025-02-05T10:35:32.000000000",602.47,601.0,2.1,2.14,0.69,0.71,0.678,-0.322,0.11,40,140,0.11,85,430,1375.0,25716.0]
["2025-02-05T10:35:32.000000000",602.47,602.0,1.44,1.47,1.03,1.05,0.563,-0.437,0.126,110,367,0.126,67,433,2230.2,25716.0]
["2025-02-05T10:35:32.000000000",602.47,603.0,0.9,0.95,1.49,1.53,0.433,-0.567,0.132,78,547,0.132,159,331,3128.4,25716.0]
["2025-02-05T10:35:32.000000000",602.47,604.0,0.52,0.55,2.05,2.17,0.301,-0.699,0.121,147,374,0.121,103,246,3025.0,25716.0]
["2025-02-05T10:35:32.000000000",602.47,605.0,0.27,0.29,2.8,2.92,0.188,-0.812,0.095,120,495,0.095,123,65,2308.5,25716.0]
["2025-02-05T10:35:32.000000000",602.47,606.0,0.13,0.15,3.66,3.78,0.105,-0.895,0.065,287,478,0.065,35,20,2093.0,25716.0]
["2025-02-05T10:35:32.000000000",602.47,607.0,0.06,0.07,4.59,4.71,0.058,-0.942,0.041,113,448,0.041,35,21,606.8,25716.0]
["2025-02-05T10:35:32.000000000",602.47,608.0,0.03,0.04,5.56,5.68,0.031,-0.969,0.024,129,209,0.024,59,8,451.2000000000001,25716.0]
["2025-02-05T10:35:32.000000000",602.47,609.0,0.01,0.03,6.54,6.66,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25716.0]
["2025-02-05T10:35:32.000000000",602.47,610.0,0.01,0.02,7.53,7.65,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25716.0]
["2025-02-05T10:35:32.000000000",602.47,611.0,0.0,0.02,8.53,8.65,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25716.0]
["2025-02-05T10:35:32.000000000",602.47,612.0,0.0,0.02,9.53,9.65,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25716.0]
["2025-02-05T10:35:32.000000000",602.47,613.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25716.0]
["2025-02-05T10:35:32.000000000",602.47,614.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25716.0]
["2025-02-05T10:35:32.000000000",602.47,615.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25716.0]
["2025-02-05T10:35:32.000000000",602.47,616.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25716.0]
["2025-02-05T10:35:32.000000000",602.47,617.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25716.0]
["2025-02-05T10:35:32.000000000",602.47,618.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25716.0]
["2025-02-05T10:35:32.000000000",602.47,619.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25716.0]
["2025-02-05T10:35:32.000000000",602.47,620.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25716.0]
["2025-02-05T10:35:32.000000000",602.47,621.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25716.0]
["2025-02-05T10:35:32.000000000",602.47,622.0,0.0,0.01,19.43,19.76,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25716.0]
["2025-02-05T10:35:32.000000000",602.47,623.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25716.0]
["2025-02-05T10:35:32.000000000",602.47,624.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25716.0]
["2025-02-05T10:35:32.000000000",602.47,625.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25716.0]
["2025-02-05T10:35:32.000000000",602.47,626.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25716.0]
["2025-02-05T10:35:32.000000000",602.47,627.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25716.0]
["2025-02-05T10:35:43.000000000",602.51,578.0,24.26,24.6,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25721.1]
["2025-02-05T10:35:43.000000000",602.51,579.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25721.1]
["2025-02-05T10:35:43.000000000",602.51,580.0,22.26,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,581.0,21.27,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,582.0,20.27,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25721.1]
["2025-02-05T10:35:43.000000000",602.51,583.0,19.27,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,584.0,18.27,18.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25721.1]
["2025-02-05T10:35:43.000000000",602.51,585.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25721.1]
["2025-02-05T10:35:43.000000000",602.51,586.0,16.29,16.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25721.1]
["2025-02-05T10:35:43.000000000",602.51,587.0,15.32,15.56,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25721.1]
["2025-02-05T10:35:43.000000000",602.51,588.0,14.32,14.57,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25721.1]
["2025-02-05T10:35:43.000000000",602.51,589.0,13.33,13.57,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,69,4,34.5,25721.1]
["2025-02-05T10:35:43.000000000",602.51,590.0,12.33,12.57,0.02,0.03,0.987,-0.013,0.006,17,0,0.006,150,21,100.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,591.0,11.39,11.51,0.02,0.04,0.984,-0.016,0.007,15,0,0.007,264,17,195.3,25721.1]
["2025-02-05T10:35:43.000000000",602.51,592.0,10.39,10.51,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25721.1]
["2025-02-05T10:35:43.000000000",602.51,593.0,9.4,9.52,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,21,296.4,25721.1]
["2025-02-05T10:35:43.000000000",602.51,594.0,8.42,8.54,0.05,0.06,0.967,-0.033,0.016,43,2,0.016,414,68,731.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,595.0,7.43,7.55,0.07,0.08,0.958,-0.042,0.021,93,8,0.021,356,209,942.9,25721.1]
["2025-02-05T10:35:43.000000000",602.51,596.0,6.46,6.58,0.1,0.12,0.941,-0.059,0.028,28,6,0.028,65,163,260.40000000000003,25721.1]
["2025-02-05T10:35:43.000000000",602.51,597.0,5.5,5.62,0.13,0.15,0.919,-0.081,0.038,87,9,0.038,215,262,1147.6,25721.1]
["2025-02-05T10:35:43.000000000",602.51,598.0,4.57,4.69,0.2,0.22,0.884,-0.115,0.052,25,12,0.052,152,335,920.4,25721.1]
["2025-02-05T10:35:43.000000000",602.51,599.0,3.67,3.79,0.3,0.32,0.835,-0.165,0.07,49,12,0.07,137,352,1302.0000000000002,25721.1]
["2025-02-05T10:35:43.000000000",602.51,600.0,2.82,2.94,0.46,0.48,0.764,-0.236,0.091,160,142,0.091,221,356,3467.1,25721.1]
["2025-02-05T10:35:43.000000000",602.51,601.0,2.1,2.14,0.68,0.71,0.672,-0.33,0.112,40,140,0.111,85,430,1391.5,25721.1]
["2025-02-05T10:35:43.000000000",602.51,602.0,1.44,1.47,1.02,1.06,0.556,-0.444,0.127,110,368,0.126,67,433,2241.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,603.0,0.9,0.95,1.49,1.52,0.425,-0.575,0.132,78,547,0.132,159,331,3128.4,25721.1]
["2025-02-05T10:35:43.000000000",602.51,604.0,0.52,0.55,2.05,2.17,0.294,-0.706,0.119,147,384,0.12,103,246,2985.3,25721.1]
["2025-02-05T10:35:43.000000000",602.51,605.0,0.27,0.29,2.8,2.92,0.183,-0.817,0.094,120,495,0.094,123,65,2284.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,606.0,0.13,0.15,3.66,3.78,0.104,-0.898,0.064,287,478,0.064,35,20,2060.8,25721.1]
["2025-02-05T10:35:43.000000000",602.51,607.0,0.06,0.07,4.59,4.71,0.054,-0.946,0.039,113,448,0.039,35,21,577.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,608.0,0.03,0.04,5.56,5.68,0.031,-0.969,0.023,129,209,0.023,59,8,432.4,25721.1]
["2025-02-05T10:35:43.000000000",602.51,609.0,0.01,0.03,6.54,6.66,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,610.0,0.01,0.02,7.53,7.65,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25721.1]
["2025-02-05T10:35:43.000000000",602.51,611.0,0.0,0.02,8.53,8.65,0.008,-0.991,0.006,294,236,0.006,16,3,186.0,25721.1]
["2025-02-05T10:35:43.000000000",602.51,612.0,0.0,0.02,9.53,9.65,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25721.1]
["2025-02-05T10:35:43.000000000",602.51,613.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25721.1]
["2025-02-05T10:35:43.000000000",602.51,614.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25721.1]
["2025-02-05T10:35:43.000000000",602.51,615.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25721.1]
["2025-02-05T10:35:43.000000000",602.51,616.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,617.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25721.1]
["2025-02-05T10:35:43.000000000",602.51,618.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25721.1]
["2025-02-05T10:35:43.000000000",602.51,619.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,620.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25721.1]
["2025-02-05T10:35:43.000000000",602.51,621.0,0.0,0.01,18.41,18.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25721.1]
["2025-02-05T10:35:43.000000000",602.51,622.0,0.0,0.01,19.41,19.73,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25721.1]
["2025-02-05T10:35:43.000000000",602.51,623.0,0.0,0.01,20.41,20.73,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25721.1]
["2025-02-05T10:35:43.000000000",602.51,624.0,0.0,0.01,21.41,21.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25721.1]
["2025-02-05T10:35:43.000000000",602.51,625.0,0.0,0.01,22.41,22.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25721.1]
["2025-02-05T10:35:43.000000000",602.51,626.0,0.0,0.01,23.41,23.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25721.1]
["2025-02-05T10:35:43.000000000",602.51,627.0,0.0,0.01,24.41,24.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25721.1]
["2025-02-05T10:35:55.000000000",602.56,578.0,24.28,24.63,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25744.8]
["2025-02-05T10:35:55.000000000",602.56,579.0,23.28,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25744.8]
["2025-02-05T10:35:55.000000000",602.56,580.0,22.28,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25744.8]
["2025-02-05T10:35:55.000000000",602.56,581.0,21.28,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25744.8]
["2025-02-05T10:35:55.000000000",602.56,582.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25744.8]
["2025-02-05T10:35:55.000000000",602.56,583.0,19.29,19.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25744.8]
["2025-02-05T10:35:55.000000000",602.56,584.0,18.29,18.63,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25744.8]
["2025-02-05T10:35:55.000000000",602.56,585.0,17.33,17.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25744.8]
["2025-02-05T10:35:55.000000000",602.56,586.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25744.8]
["2025-02-05T10:35:55.000000000",602.56,587.0,15.34,15.59,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25744.8]
["2025-02-05T10:35:55.000000000",602.56,588.0,14.34,14.6,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25744.8]
["2025-02-05T10:35:55.000000000",602.56,589.0,13.35,13.6,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25744.8]
["2025-02-05T10:35:55.000000000",602.56,590.0,12.35,12.6,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25744.8]
["2025-02-05T10:35:55.000000000",602.56,591.0,11.44,11.55,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,17,195.3,25744.8]
["2025-02-05T10:35:55.000000000",602.56,592.0,10.44,10.56,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25744.8]
["2025-02-05T10:35:55.000000000",602.56,593.0,9.45,9.57,0.04,0.05,0.975,-0.024,0.012,44,0,0.012,203,21,296.4,25744.8]
["2025-02-05T10:35:55.000000000",602.56,594.0,8.47,8.59,0.05,0.06,0.969,-0.031,0.015,43,2,0.015,414,68,685.5,25744.8]
["2025-02-05T10:35:55.000000000",602.56,595.0,7.48,7.6,0.07,0.08,0.958,-0.042,0.02,93,8,0.02,356,209,898.0,25744.8]
["2025-02-05T10:35:55.000000000",602.56,596.0,6.51,6.6,0.1,0.11,0.941,-0.059,0.028,28,6,0.028,65,163,260.40000000000003,25744.8]
["2025-02-05T10:35:55.000000000",602.56,597.0,5.55,5.67,0.13,0.15,0.921,-0.079,0.038,87,9,0.038,215,262,1147.6,25744.8]
["2025-02-05T10:35:55.000000000",602.56,598.0,4.61,4.73,0.2,0.21,0.887,-0.113,0.051,25,12,0.051,152,335,902.7,25744.8]
["2025-02-05T10:35:55.000000000",602.56,599.0,3.71,3.83,0.29,0.31,0.837,-0.163,0.069,49,12,0.069,137,352,1283.4,25744.8]
["2025-02-05T10:35:55.000000000",602.56,600.0,2.86,2.98,0.44,0.46,0.769,-0.231,0.089,160,142,0.089,221,356,3390.9,25744.8]
["2025-02-05T10:35:55.000000000",602.56,601.0,2.13,2.17,0.67,0.71,0.677,-0.323,0.11,40,140,0.11,85,430,1375.0,25744.8]
["2025-02-05T10:35:55.000000000",602.56,602.0,1.47,1.5,1.0,1.03,0.564,-0.436,0.125,110,368,0.125,67,433,2212.5,25744.8]
["2025-02-05T10:35:55.000000000",602.56,603.0,0.92,0.95,1.46,1.49,0.433,-0.567,0.134,78,547,0.135,159,331,3191.7000000000003,25744.8]
["2025-02-05T10:35:55.000000000",602.56,604.0,0.53,0.56,2.02,2.13,0.301,-0.699,0.122,147,384,0.122,103,246,3050.0,25744.8]
["2025-02-05T10:35:55.000000000",602.56,605.0,0.28,0.3,2.76,2.88,0.188,-0.812,0.096,120,495,0.096,123,65,2332.8,25744.8]
["2025-02-05T10:35:55.000000000",602.56,606.0,0.13,0.14,3.61,3.73,0.105,-0.895,0.065,287,478,0.065,35,20,2093.0,25744.8]
["2025-02-05T10:35:55.000000000",602.56,607.0,0.06,0.08,4.54,4.66,0.055,-0.942,0.04,113,448,0.041,35,21,595.5,25744.8]
["2025-02-05T10:35:55.000000000",602.56,608.0,0.03,0.04,5.51,5.63,0.031,-0.969,0.024,129,209,0.024,59,8,451.2000000000001,25744.8]
["2025-02-05T10:35:55.000000000",602.56,609.0,0.01,0.03,6.49,6.61,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25744.8]
["2025-02-05T10:35:55.000000000",602.56,610.0,0.01,0.02,7.48,7.6,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25744.8]
["2025-02-05T10:35:55.000000000",602.56,611.0,0.0,0.02,8.48,8.6,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25744.8]
["2025-02-05T10:35:55.000000000",602.56,612.0,0.0,0.02,9.48,9.6,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25744.8]
["2025-02-05T10:35:55.000000000",602.56,613.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25744.8]
["2025-02-05T10:35:55.000000000",602.56,614.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25744.8]
["2025-02-05T10:35:55.000000000",602.56,615.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25744.8]
["2025-02-05T10:35:55.000000000",602.56,616.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25744.8]
["2025-02-05T10:35:55.000000000",602.56,617.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25744.8]
["2025-02-05T10:35:55.000000000",602.56,618.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25744.8]
["2025-02-05T10:35:55.000000000",602.56,619.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25744.8]
["2025-02-05T10:35:55.000000000",602.56,620.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25744.8]
["2025-02-05T10:35:55.000000000",602.56,621.0,0.0,0.01,18.38,18.69,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25744.8]
["2025-02-05T10:35:55.000000000",602.56,622.0,0.0,0.01,19.38,19.69,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25744.8]
["2025-02-05T10:35:55.000000000",602.56,623.0,0.0,0.01,20.38,20.69,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25744.8]
["2025-02-05T10:35:55.000000000",602.56,624.0,0.0,0.01,21.38,21.69,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25744.8]
["2025-02-05T10:35:55.000000000",602.56,625.0,0.0,0.01,22.38,22.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25744.8]
["2025-02-05T10:35:55.000000000",602.56,626.0,0.0,0.01,23.38,23.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25744.8]
["2025-02-05T10:35:55.000000000",602.56,627.0,0.0,0.01,24.38,24.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25744.8]
["2025-02-05T10:36:06.000000000",602.63,578.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25744.8]
["2025-02-05T10:36:06.000000000",602.63,579.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25744.8]
["2025-02-05T10:36:06.000000000",602.63,580.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25744.8]
["2025-02-05T10:36:06.000000000",602.63,581.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25744.8]
["2025-02-05T10:36:06.000000000",602.63,582.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25744.8]
["2025-02-05T10:36:06.000000000",602.63,583.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25744.8]
["2025-02-05T10:36:06.000000000",602.63,584.0,18.39,18.76,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25744.8]
["2025-02-05T10:36:06.000000000",602.63,585.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25744.8]
["2025-02-05T10:36:06.000000000",602.63,586.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25744.8]
["2025-02-05T10:36:06.000000000",602.63,587.0,15.47,15.72,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25744.8]
["2025-02-05T10:36:06.000000000",602.63,588.0,14.47,14.72,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25744.8]
["2025-02-05T10:36:06.000000000",602.63,589.0,13.47,13.72,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25744.8]
["2025-02-05T10:36:06.000000000",602.63,590.0,12.48,12.73,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25744.8]
["2025-02-05T10:36:06.000000000",602.63,591.0,10.0,11.73,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,17,195.3,25744.8]
["2025-02-05T10:36:06.000000000",602.63,592.0,10.57,10.69,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25744.8]
["2025-02-05T10:36:06.000000000",602.63,593.0,9.58,9.7,0.03,0.06,0.975,-0.024,0.012,44,0,0.012,203,21,296.4,25744.8]
["2025-02-05T10:36:06.000000000",602.63,594.0,8.59,8.71,0.05,0.06,0.969,-0.031,0.015,43,2,0.015,414,68,685.5,25744.8]
["2025-02-05T10:36:06.000000000",602.63,595.0,7.61,7.73,0.06,0.08,0.958,-0.042,0.02,93,8,0.02,356,209,898.0,25744.8]
["2025-02-05T10:36:06.000000000",602.63,596.0,6.63,6.75,0.09,0.1,0.941,-0.059,0.028,28,7,0.028,65,164,260.40000000000003,25744.8]
["2025-02-05T10:36:06.000000000",602.63,597.0,5.67,5.79,0.12,0.14,0.921,-0.079,0.038,87,9,0.038,215,262,1147.6,25744.8]
["2025-02-05T10:36:06.000000000",602.63,598.0,4.73,4.85,0.18,0.2,0.887,-0.113,0.051,25,12,0.051,152,339,902.7,25744.8]
["2025-02-05T10:36:06.000000000",602.63,599.0,3.82,3.94,0.26,0.3,0.837,-0.163,0.069,49,12,0.069,137,352,1283.4,25744.8]
["2025-02-05T10:36:06.000000000",602.63,600.0,2.96,3.08,0.4,0.45,0.769,-0.231,0.089,160,142,0.089,221,356,3390.9,25744.8]
["2025-02-05T10:36:06.000000000",602.63,601.0,2.18,2.3,0.62,0.66,0.677,-0.323,0.11,40,140,0.11,85,430,1375.0,25744.8]
["2025-02-05T10:36:06.000000000",602.63,602.0,1.54,1.57,0.94,0.98,0.564,-0.436,0.125,110,368,0.125,67,433,2212.5,25744.8]
["2025-02-05T10:36:06.000000000",602.63,603.0,0.98,1.01,1.38,1.42,0.433,-0.567,0.134,78,551,0.135,159,331,3191.7000000000003,25744.8]
["2025-02-05T10:36:06.000000000",602.63,604.0,0.57,0.59,1.94,2.02,0.301,-0.699,0.122,147,384,0.122,103,246,3050.0,25744.8]
["2025-02-05T10:36:06.000000000",602.63,605.0,0.28,0.32,2.65,2.77,0.188,-0.812,0.096,120,495,0.096,123,65,2332.8,25744.8]
["2025-02-05T10:36:06.000000000",602.63,606.0,0.14,0.16,3.49,3.61,0.105,-0.895,0.065,287,479,0.065,35,20,2093.0,25744.8]
["2025-02-05T10:36:06.000000000",602.63,607.0,0.06,0.08,4.41,4.53,0.055,-0.942,0.04,113,448,0.041,35,21,595.5,25744.8]
["2025-02-05T10:36:06.000000000",602.63,608.0,0.03,0.04,5.38,5.5,0.031,-0.969,0.024,129,209,0.024,59,8,451.2000000000001,25744.8]
["2025-02-05T10:36:06.000000000",602.63,609.0,0.02,0.03,6.37,6.49,0.018,-0.982,0.014,107,156,0.014,26,2,186.2,25744.8]
["2025-02-05T10:36:06.000000000",602.63,610.0,0.01,0.02,7.36,7.48,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25744.8]
["2025-02-05T10:36:06.000000000",602.63,611.0,0.0,0.02,8.35,8.47,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25744.8]
["2025-02-05T10:36:06.000000000",602.63,612.0,0.0,0.02,9.35,9.47,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25744.8]
["2025-02-05T10:36:06.000000000",602.63,613.0,0.0,0.01,10.25,12.0,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25744.8]
["2025-02-05T10:36:06.000000000",602.63,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25744.8]
["2025-02-05T10:36:06.000000000",602.63,615.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25744.8]
["2025-02-05T10:36:06.000000000",602.63,616.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25744.8]
["2025-02-05T10:36:06.000000000",602.63,617.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25744.8]
["2025-02-05T10:36:06.000000000",602.63,618.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25744.8]
["2025-02-05T10:36:06.000000000",602.63,619.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25744.8]
["2025-02-05T10:36:06.000000000",602.63,620.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25744.8]
["2025-02-05T10:36:06.000000000",602.63,621.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25744.8]
["2025-02-05T10:36:06.000000000",602.63,622.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25744.8]
["2025-02-05T10:36:06.000000000",602.63,623.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25744.8]
["2025-02-05T10:36:06.000000000",602.63,624.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25744.8]
["2025-02-05T10:36:06.000000000",602.63,625.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25744.8]
["2025-02-05T10:36:06.000000000",602.63,626.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25744.8]
["2025-02-05T10:36:06.000000000",602.63,627.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25744.8]
["2025-02-05T10:36:17.000000000",602.61,578.0,24.39,24.71,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,579.0,23.39,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,580.0,22.39,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,581.0,21.39,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,582.0,20.39,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,583.0,19.39,19.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,584.0,18.39,18.71,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,585.0,17.4,17.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,586.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,587.0,15.44,15.67,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,588.0,14.45,14.68,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,589.0,13.45,13.68,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,590.0,12.45,12.68,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,591.0,11.51,11.63,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,592.0,10.52,10.64,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,593.0,9.52,9.64,0.04,0.05,0.976,-0.024,0.012,44,0,0.012,203,21,296.4,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,594.0,8.54,8.66,0.05,0.06,0.969,-0.03,0.015,43,2,0.015,414,68,685.5,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,595.0,7.55,7.67,0.06,0.08,0.96,-0.04,0.02,93,8,0.02,356,209,898.0,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,596.0,6.58,6.7,0.09,0.1,0.946,-0.054,0.027,28,7,0.027,65,164,251.1,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,597.0,5.62,5.74,0.13,0.14,0.926,-0.074,0.036,87,9,0.036,215,263,1087.2,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,598.0,4.68,4.8,0.19,0.2,0.894,-0.106,0.049,25,12,0.049,152,339,867.3,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,599.0,3.77,3.89,0.28,0.3,0.846,-0.154,0.067,49,12,0.067,137,352,1246.2,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,600.0,2.92,3.04,0.43,0.45,0.781,-0.219,0.087,160,142,0.087,221,356,3314.7,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,601.0,2.15,2.25,0.65,0.67,0.691,-0.309,0.109,40,140,0.109,85,431,1362.5,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,602.0,1.51,1.54,0.97,1.0,0.578,-0.422,0.125,110,368,0.125,67,433,2212.5,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,603.0,0.96,0.99,1.42,1.45,0.448,-0.552,0.135,78,551,0.135,159,336,3199.5,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,604.0,0.55,0.58,1.98,2.06,0.314,-0.686,0.124,147,384,0.124,103,246,3100.0,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,605.0,0.29,0.31,2.7,2.82,0.195,-0.805,0.099,120,496,0.099,123,65,2405.7000000000003,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,606.0,0.13,0.15,3.54,3.66,0.112,-0.888,0.069,287,480,0.069,35,20,2221.8,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,607.0,0.06,0.08,4.47,4.59,0.059,-0.941,0.042,113,448,0.042,35,21,621.6000000000001,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,608.0,0.03,0.04,5.44,5.55,0.031,-0.969,0.024,129,209,0.024,59,8,451.2000000000001,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,609.0,0.01,0.03,6.42,6.54,0.022,-0.978,0.016,107,156,0.016,26,2,212.8,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,610.0,0.01,0.02,7.41,7.53,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,611.0,0.0,0.02,8.41,8.53,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,612.0,0.0,0.02,9.4,9.52,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,615.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,616.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,617.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,618.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,619.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,620.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,621.0,0.0,0.01,18.29,18.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,622.0,0.0,0.01,19.29,19.61,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,623.0,0.0,0.01,20.29,20.61,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,624.0,0.0,0.01,21.29,21.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,625.0,0.0,0.01,22.29,22.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,626.0,0.0,0.01,23.29,23.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25798.099999999995]
["2025-02-05T10:36:17.000000000",602.61,627.0,0.0,0.01,24.29,24.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25798.099999999995]
["2025-02-05T10:36:28.000000000",602.65,578.0,24.41,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,579.0,23.41,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,580.0,22.41,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,581.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,582.0,20.42,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,583.0,19.42,19.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,584.0,18.42,18.75,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,585.0,17.44,17.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,586.0,16.44,16.73,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,587.0,15.47,15.71,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,588.0,14.47,14.72,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,589.0,13.48,13.72,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,590.0,12.48,12.72,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,591.0,11.54,11.66,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,592.0,10.55,10.67,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,593.0,9.56,9.68,0.03,0.06,0.976,-0.024,0.012,44,0,0.012,203,21,296.4,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,594.0,8.57,8.69,0.05,0.06,0.969,-0.03,0.015,43,2,0.015,414,68,685.5,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,595.0,7.59,7.71,0.06,0.08,0.96,-0.04,0.02,93,8,0.02,356,209,898.0,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,596.0,6.61,6.73,0.09,0.1,0.946,-0.054,0.026,28,7,0.026,65,164,241.8,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,597.0,5.65,5.77,0.12,0.14,0.924,-0.076,0.036,87,9,0.036,215,263,1087.2,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,598.0,4.71,4.83,0.18,0.2,0.894,-0.106,0.049,25,12,0.049,152,340,867.3,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,599.0,3.8,3.92,0.28,0.29,0.845,-0.155,0.067,49,12,0.067,137,352,1246.2,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,600.0,2.94,3.06,0.42,0.44,0.78,-0.22,0.087,160,142,0.087,221,356,3314.7,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,601.0,2.17,2.28,0.64,0.66,0.69,-0.31,0.108,40,140,0.108,85,431,1350.0,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,602.0,1.53,1.56,0.94,0.99,0.578,-0.422,0.124,110,368,0.124,67,433,2194.8,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,603.0,0.97,1.0,1.4,1.43,0.448,-0.552,0.136,78,552,0.135,159,336,3207.3,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,604.0,0.55,0.59,1.96,2.04,0.312,-0.686,0.125,147,384,0.125,103,246,3125.0,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,605.0,0.29,0.31,2.67,2.79,0.197,-0.803,0.099,120,497,0.099,123,65,2405.7000000000003,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,606.0,0.14,0.16,3.52,3.64,0.112,-0.888,0.069,287,480,0.069,35,20,2221.8,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,607.0,0.06,0.08,4.44,4.56,0.059,-0.941,0.042,113,448,0.042,35,21,621.6000000000001,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,608.0,0.03,0.04,5.4,5.52,0.031,-0.969,0.024,129,209,0.024,59,8,451.2000000000001,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,609.0,0.01,0.03,6.39,6.51,0.018,-0.978,0.015,107,156,0.016,26,2,202.1,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,610.0,0.01,0.02,7.38,7.5,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,611.0,0.0,0.02,8.26,8.6,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,612.0,0.0,0.02,9.25,9.59,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,613.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,614.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,615.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,616.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,617.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,618.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,619.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,620.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,621.0,0.0,0.01,18.25,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,622.0,0.0,0.01,19.25,19.59,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,623.0,0.0,0.01,20.25,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,624.0,0.0,0.01,21.25,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,625.0,0.0,0.01,22.25,22.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,626.0,0.0,0.01,23.25,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25780.699999999997]
["2025-02-05T10:36:28.000000000",602.65,627.0,0.0,0.01,24.25,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25780.699999999997]
["2025-02-05T10:36:39.000000000",602.64,578.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25787.0]
["2025-02-05T10:36:39.000000000",602.64,579.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25787.0]
["2025-02-05T10:36:39.000000000",602.64,580.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25787.0]
["2025-02-05T10:36:39.000000000",602.64,581.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25787.0]
["2025-02-05T10:36:39.000000000",602.64,582.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25787.0]
["2025-02-05T10:36:39.000000000",602.64,583.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25787.0]
["2025-02-05T10:36:39.000000000",602.64,584.0,18.37,18.75,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25787.0]
["2025-02-05T10:36:39.000000000",602.64,585.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25787.0]
["2025-02-05T10:36:39.000000000",602.64,586.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25787.0]
["2025-02-05T10:36:39.000000000",602.64,587.0,15.43,15.71,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25787.0]
["2025-02-05T10:36:39.000000000",602.64,588.0,14.44,14.72,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25787.0]
["2025-02-05T10:36:39.000000000",602.64,589.0,13.44,13.72,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25787.0]
["2025-02-05T10:36:39.000000000",602.64,590.0,12.45,12.72,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25787.0]
["2025-02-05T10:36:39.000000000",602.64,591.0,11.53,11.65,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25787.0]
["2025-02-05T10:36:39.000000000",602.64,592.0,10.54,10.66,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25787.0]
["2025-02-05T10:36:39.000000000",602.64,593.0,9.55,9.67,0.04,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25787.0]
["2025-02-05T10:36:39.000000000",602.64,594.0,8.56,8.68,0.05,0.06,0.969,-0.03,0.015,43,2,0.015,414,68,685.5,25787.0]
["2025-02-05T10:36:39.000000000",602.64,595.0,7.58,7.7,0.06,0.08,0.96,-0.04,0.02,93,8,0.02,356,209,898.0,25787.0]
["2025-02-05T10:36:39.000000000",602.64,596.0,6.6,6.72,0.08,0.11,0.946,-0.054,0.026,28,7,0.026,65,164,241.8,25787.0]
["2025-02-05T10:36:39.000000000",602.64,597.0,5.64,5.76,0.13,0.15,0.924,-0.076,0.036,87,9,0.036,215,263,1087.2,25787.0]
["2025-02-05T10:36:39.000000000",602.64,598.0,4.7,4.82,0.18,0.2,0.892,-0.108,0.05,25,12,0.05,152,340,885.0000000000001,25787.0]
["2025-02-05T10:36:39.000000000",602.64,599.0,3.79,3.91,0.28,0.3,0.845,-0.155,0.067,49,12,0.067,137,352,1246.2,25787.0]
["2025-02-05T10:36:39.000000000",602.64,600.0,2.94,3.06,0.42,0.44,0.78,-0.222,0.087,160,142,0.087,221,356,3314.7,25787.0]
["2025-02-05T10:36:39.000000000",602.64,601.0,2.17,2.27,0.64,0.67,0.69,-0.31,0.108,40,140,0.108,85,431,1350.0,25787.0]
["2025-02-05T10:36:39.000000000",602.64,602.0,1.53,1.56,0.95,0.99,0.578,-0.422,0.124,110,368,0.124,67,433,2194.8,25787.0]
["2025-02-05T10:36:39.000000000",602.64,603.0,0.97,1.0,1.4,1.43,0.447,-0.553,0.136,78,552,0.136,159,336,3223.2,25787.0]
["2025-02-05T10:36:39.000000000",602.64,604.0,0.56,0.58,1.96,2.04,0.312,-0.688,0.125,147,384,0.125,103,246,3125.0,25787.0]
["2025-02-05T10:36:39.000000000",602.64,605.0,0.29,0.31,2.67,2.79,0.195,-0.804,0.099,120,497,0.099,123,65,2405.7000000000003,25787.0]
["2025-02-05T10:36:39.000000000",602.64,606.0,0.14,0.16,3.52,3.64,0.112,-0.888,0.069,287,480,0.069,35,20,2221.8,25787.0]
["2025-02-05T10:36:39.000000000",602.64,607.0,0.06,0.08,4.44,4.56,0.059,-0.941,0.042,113,448,0.042,35,21,621.6000000000001,25787.0]
["2025-02-05T10:36:39.000000000",602.64,608.0,0.03,0.04,5.41,5.53,0.031,-0.969,0.024,129,209,0.024,59,8,451.2000000000001,25787.0]
["2025-02-05T10:36:39.000000000",602.64,609.0,0.01,0.03,6.39,6.51,0.018,-0.981,0.015,107,156,0.015,26,2,199.5,25787.0]
["2025-02-05T10:36:39.000000000",602.64,610.0,0.01,0.02,7.31,7.6,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25787.0]
["2025-02-05T10:36:39.000000000",602.64,611.0,0.0,0.02,8.38,8.5,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25787.0]
["2025-02-05T10:36:39.000000000",602.64,612.0,0.0,0.02,7.95,9.64,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25787.0]
["2025-02-05T10:36:39.000000000",602.64,613.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25787.0]
["2025-02-05T10:36:39.000000000",602.64,614.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25787.0]
["2025-02-05T10:36:39.000000000",602.64,615.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25787.0]
["2025-02-05T10:36:39.000000000",602.64,616.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25787.0]
["2025-02-05T10:36:39.000000000",602.64,617.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25787.0]
["2025-02-05T10:36:39.000000000",602.64,618.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25787.0]
["2025-02-05T10:36:39.000000000",602.64,619.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25787.0]
["2025-02-05T10:36:39.000000000",602.64,620.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25787.0]
["2025-02-05T10:36:39.000000000",602.64,621.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25787.0]
["2025-02-05T10:36:39.000000000",602.64,622.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25787.0]
["2025-02-05T10:36:39.000000000",602.64,623.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25787.0]
["2025-02-05T10:36:39.000000000",602.64,624.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25787.0]
["2025-02-05T10:36:39.000000000",602.64,625.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25787.0]
["2025-02-05T10:36:39.000000000",602.64,626.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25787.0]
["2025-02-05T10:36:39.000000000",602.64,627.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25787.0]
["2025-02-05T10:36:50.000000000",602.71,578.0,24.46,24.78,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25787.0]
["2025-02-05T10:36:50.000000000",602.71,579.0,23.46,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25787.0]
["2025-02-05T10:36:50.000000000",602.71,580.0,22.46,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25787.0]
["2025-02-05T10:36:50.000000000",602.71,581.0,21.46,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25787.0]
["2025-02-05T10:36:50.000000000",602.71,582.0,20.46,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25787.0]
["2025-02-05T10:36:50.000000000",602.71,583.0,19.46,19.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25787.0]
["2025-02-05T10:36:50.000000000",602.71,584.0,18.46,18.78,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25787.0]
["2025-02-05T10:36:50.000000000",602.71,585.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25787.0]
["2025-02-05T10:36:50.000000000",602.71,586.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25787.0]
["2025-02-05T10:36:50.000000000",602.71,587.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25787.0]
["2025-02-05T10:36:50.000000000",602.71,588.0,14.52,14.74,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25787.0]
["2025-02-05T10:36:50.000000000",602.71,589.0,13.52,13.75,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25787.0]
["2025-02-05T10:36:50.000000000",602.71,590.0,12.52,12.75,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25787.0]
["2025-02-05T10:36:50.000000000",602.71,591.0,11.58,11.7,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25787.0]
["2025-02-05T10:36:50.000000000",602.71,592.0,10.59,10.71,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25787.0]
["2025-02-05T10:36:50.000000000",602.71,593.0,9.6,9.72,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25787.0]
["2025-02-05T10:36:50.000000000",602.71,594.0,8.61,8.73,0.05,0.06,0.969,-0.03,0.015,43,2,0.015,414,68,685.5,25787.0]
["2025-02-05T10:36:50.000000000",602.71,595.0,7.62,7.74,0.06,0.08,0.96,-0.04,0.02,93,8,0.02,356,209,898.0,25787.0]
["2025-02-05T10:36:50.000000000",602.71,596.0,6.65,6.77,0.08,0.09,0.946,-0.054,0.026,28,7,0.026,65,164,241.8,25787.0]
["2025-02-05T10:36:50.000000000",602.71,597.0,5.69,5.8,0.12,0.14,0.924,-0.076,0.036,87,9,0.036,215,265,1087.2,25787.0]
["2025-02-05T10:36:50.000000000",602.71,598.0,4.74,4.86,0.18,0.2,0.892,-0.108,0.05,25,12,0.05,152,340,885.0000000000001,25787.0]
["2025-02-05T10:36:50.000000000",602.71,599.0,3.83,3.95,0.27,0.29,0.845,-0.155,0.067,49,12,0.067,137,352,1246.2,25787.0]
["2025-02-05T10:36:50.000000000",602.71,600.0,2.97,3.09,0.41,0.43,0.78,-0.222,0.087,160,142,0.087,221,356,3314.7,25787.0]
["2025-02-05T10:36:50.000000000",602.71,601.0,2.19,2.31,0.62,0.65,0.69,-0.31,0.108,40,140,0.108,85,431,1350.0,25787.0]
["2025-02-05T10:36:50.000000000",602.71,602.0,1.55,1.59,0.93,0.96,0.578,-0.422,0.124,110,370,0.124,67,435,2194.8,25787.0]
["2025-02-05T10:36:50.000000000",602.71,603.0,1.0,1.03,1.37,1.4,0.447,-0.553,0.136,78,552,0.136,159,336,3223.2,25787.0]
["2025-02-05T10:36:50.000000000",602.71,604.0,0.57,0.6,1.93,2.01,0.312,-0.688,0.125,147,384,0.125,103,246,3125.0,25787.0]
["2025-02-05T10:36:50.000000000",602.71,605.0,0.3,0.32,2.63,2.75,0.195,-0.804,0.099,120,498,0.099,123,65,2405.7000000000003,25787.0]
["2025-02-05T10:36:50.000000000",602.71,606.0,0.14,0.16,3.47,3.59,0.112,-0.888,0.069,287,480,0.069,35,20,2221.8,25787.0]
["2025-02-05T10:36:50.000000000",602.71,607.0,0.06,0.08,4.35,4.56,0.059,-0.941,0.042,113,455,0.042,35,21,621.6000000000001,25787.0]
["2025-02-05T10:36:50.000000000",602.71,608.0,0.03,0.04,5.36,5.48,0.031,-0.969,0.024,129,214,0.024,59,8,451.2000000000001,25787.0]
["2025-02-05T10:36:50.000000000",602.71,609.0,0.02,0.03,6.35,6.47,0.018,-0.981,0.015,107,156,0.015,26,2,199.5,25787.0]
["2025-02-05T10:36:50.000000000",602.71,610.0,0.01,0.02,7.34,7.46,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25787.0]
["2025-02-05T10:36:50.000000000",602.71,611.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25787.0]
["2025-02-05T10:36:50.000000000",602.71,612.0,0.0,0.02,9.33,9.45,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25787.0]
["2025-02-05T10:36:50.000000000",602.71,613.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25787.0]
["2025-02-05T10:36:50.000000000",602.71,614.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25787.0]
["2025-02-05T10:36:50.000000000",602.71,615.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25787.0]
["2025-02-05T10:36:50.000000000",602.71,616.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25787.0]
["2025-02-05T10:36:50.000000000",602.71,617.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25787.0]
["2025-02-05T10:36:50.000000000",602.71,618.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25787.0]
["2025-02-05T10:36:50.000000000",602.71,619.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25787.0]
["2025-02-05T10:36:50.000000000",602.71,620.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25787.0]
["2025-02-05T10:36:50.000000000",602.71,621.0,0.0,0.01,18.23,18.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25787.0]
["2025-02-05T10:36:50.000000000",602.71,622.0,0.0,0.01,19.23,19.54,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25787.0]
["2025-02-05T10:36:50.000000000",602.71,623.0,0.0,0.01,20.23,20.54,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25787.0]
["2025-02-05T10:36:50.000000000",602.71,624.0,0.0,0.01,21.23,21.54,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25787.0]
["2025-02-05T10:36:50.000000000",602.71,625.0,0.0,0.01,22.23,22.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25787.0]
["2025-02-05T10:36:50.000000000",602.71,626.0,0.0,0.01,23.23,23.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25787.0]
["2025-02-05T10:36:50.000000000",602.71,627.0,0.0,0.01,24.23,24.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25787.0]
["2025-02-05T10:37:02.000000000",602.6,578.0,24.3,24.69,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25814.6]
["2025-02-05T10:37:02.000000000",602.6,579.0,23.3,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25814.6]
["2025-02-05T10:37:02.000000000",602.6,580.0,22.3,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25814.6]
["2025-02-05T10:37:02.000000000",602.6,581.0,21.3,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25814.6]
["2025-02-05T10:37:02.000000000",602.6,582.0,20.3,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25814.6]
["2025-02-05T10:37:02.000000000",602.6,583.0,19.3,19.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25814.6]
["2025-02-05T10:37:02.000000000",602.6,584.0,18.31,18.69,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25814.6]
["2025-02-05T10:37:02.000000000",602.6,585.0,17.35,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25814.6]
["2025-02-05T10:37:02.000000000",602.6,586.0,16.36,16.64,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25814.6]
["2025-02-05T10:37:02.000000000",602.6,587.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25814.6]
["2025-02-05T10:37:02.000000000",602.6,588.0,14.36,14.65,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25814.6]
["2025-02-05T10:37:02.000000000",602.6,589.0,13.37,13.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25814.6]
["2025-02-05T10:37:02.000000000",602.6,590.0,12.37,12.66,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25814.6]
["2025-02-05T10:37:02.000000000",602.6,591.0,11.46,11.58,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25814.6]
["2025-02-05T10:37:02.000000000",602.6,592.0,10.46,10.58,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25814.6]
["2025-02-05T10:37:02.000000000",602.6,593.0,9.47,9.59,0.04,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25814.6]
["2025-02-05T10:37:02.000000000",602.6,594.0,8.48,8.6,0.05,0.06,0.97,-0.03,0.015,43,2,0.015,414,68,685.5,25814.6]
["2025-02-05T10:37:02.000000000",602.6,595.0,7.5,7.62,0.07,0.08,0.961,-0.039,0.019,93,8,0.019,356,209,853.1,25814.6]
["2025-02-05T10:37:02.000000000",602.6,596.0,6.53,6.65,0.08,0.11,0.95,-0.05,0.025,28,7,0.025,65,167,232.50000000000003,25814.6]
["2025-02-05T10:37:02.000000000",602.6,597.0,5.57,5.69,0.13,0.15,0.926,-0.074,0.035,87,9,0.035,215,265,1057.0,25814.6]
["2025-02-05T10:37:02.000000000",602.6,598.0,4.63,4.75,0.19,0.21,0.894,-0.105,0.049,25,12,0.049,152,340,867.3,25814.6]
["2025-02-05T10:37:02.000000000",602.6,599.0,3.73,3.85,0.27,0.32,0.849,-0.151,0.065,49,12,0.065,137,352,1209.0000000000002,25814.6]
["2025-02-05T10:37:02.000000000",602.6,600.0,2.88,3.0,0.42,0.47,0.785,-0.215,0.086,160,142,0.086,221,356,3276.6,25814.6]
["2025-02-05T10:37:02.000000000",602.6,601.0,2.1,2.22,0.65,0.7,0.696,-0.303,0.107,40,140,0.107,85,431,1337.5,25814.6]
["2025-02-05T10:37:02.000000000",602.6,602.0,1.48,1.51,0.98,1.03,0.585,-0.414,0.124,110,370,0.124,67,435,2194.8,25814.6]
["2025-02-05T10:37:02.000000000",602.6,603.0,0.94,0.96,1.45,1.48,0.456,-0.544,0.136,78,563,0.136,159,336,3223.2,25814.6]
["2025-02-05T10:37:02.000000000",602.6,604.0,0.54,0.56,2.02,2.1,0.32,-0.68,0.127,147,384,0.127,103,246,3175.0,25814.6]
["2025-02-05T10:37:02.000000000",602.6,605.0,0.28,0.31,2.74,2.86,0.201,-0.799,0.102,120,498,0.102,123,65,2478.6,25814.6]
["2025-02-05T10:37:02.000000000",602.6,606.0,0.13,0.15,3.59,3.71,0.113,-0.887,0.07,287,481,0.07,35,20,2254.0000000000005,25814.6]
["2025-02-05T10:37:02.000000000",602.6,607.0,0.06,0.08,4.52,4.64,0.059,-0.941,0.043,113,455,0.043,35,21,636.4,25814.6]
["2025-02-05T10:37:02.000000000",602.6,608.0,0.03,0.04,5.49,5.61,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25814.6]
["2025-02-05T10:37:02.000000000",602.6,609.0,0.01,0.03,6.47,6.59,0.022,-0.978,0.017,107,156,0.017,26,2,226.1,25814.6]
["2025-02-05T10:37:02.000000000",602.6,610.0,0.01,0.02,7.46,7.58,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25814.6]
["2025-02-05T10:37:02.000000000",602.6,611.0,0.0,0.02,8.46,8.58,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25814.6]
["2025-02-05T10:37:02.000000000",602.6,612.0,0.0,0.02,9.46,9.58,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25814.6]
["2025-02-05T10:37:02.000000000",602.6,613.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25814.6]
["2025-02-05T10:37:02.000000000",602.6,614.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25814.6]
["2025-02-05T10:37:02.000000000",602.6,615.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25814.6]
["2025-02-05T10:37:02.000000000",602.6,616.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25814.6]
["2025-02-05T10:37:02.000000000",602.6,617.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25814.6]
["2025-02-05T10:37:02.000000000",602.6,618.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25814.6]
["2025-02-05T10:37:02.000000000",602.6,619.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25814.6]
["2025-02-05T10:37:02.000000000",602.6,620.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25814.6]
["2025-02-05T10:37:02.000000000",602.6,621.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25814.6]
["2025-02-05T10:37:02.000000000",602.6,622.0,0.0,0.01,19.32,19.7,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25814.6]
["2025-02-05T10:37:02.000000000",602.6,623.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25814.6]
["2025-02-05T10:37:02.000000000",602.6,624.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25814.6]
["2025-02-05T10:37:02.000000000",602.6,625.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25814.6]
["2025-02-05T10:37:02.000000000",602.6,626.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25814.6]
["2025-02-05T10:37:02.000000000",602.6,627.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25814.6]
["2025-02-05T10:37:13.000000000",602.67,578.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25833.3]
["2025-02-05T10:37:13.000000000",602.67,579.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25833.3]
["2025-02-05T10:37:13.000000000",602.67,580.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25833.3]
["2025-02-05T10:37:13.000000000",602.67,581.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25833.3]
["2025-02-05T10:37:13.000000000",602.67,582.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25833.3]
["2025-02-05T10:37:13.000000000",602.67,583.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25833.3]
["2025-02-05T10:37:13.000000000",602.67,584.0,18.42,18.8,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25833.3]
["2025-02-05T10:37:13.000000000",602.67,585.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25833.3]
["2025-02-05T10:37:13.000000000",602.67,586.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25833.3]
["2025-02-05T10:37:13.000000000",602.67,587.0,15.49,15.77,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25833.3]
["2025-02-05T10:37:13.000000000",602.67,588.0,14.49,14.74,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25833.3]
["2025-02-05T10:37:13.000000000",602.67,589.0,13.49,13.77,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25833.3]
["2025-02-05T10:37:13.000000000",602.67,590.0,12.5,12.77,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25833.3]
["2025-02-05T10:37:13.000000000",602.67,591.0,11.58,11.7,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25833.3]
["2025-02-05T10:37:13.000000000",602.67,592.0,10.59,10.71,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25833.3]
["2025-02-05T10:37:13.000000000",602.67,593.0,9.6,9.72,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25833.3]
["2025-02-05T10:37:13.000000000",602.67,594.0,8.61,8.73,0.05,0.06,0.97,-0.03,0.015,43,2,0.015,414,68,685.5,25833.3]
["2025-02-05T10:37:13.000000000",602.67,595.0,7.62,7.74,0.06,0.08,0.96,-0.04,0.019,93,8,0.019,356,209,853.1,25833.3]
["2025-02-05T10:37:13.000000000",602.67,596.0,6.65,6.77,0.08,0.1,0.946,-0.054,0.026,28,7,0.026,65,168,241.8,25833.3]
["2025-02-05T10:37:13.000000000",602.67,597.0,5.68,5.8,0.12,0.14,0.926,-0.074,0.036,87,9,0.036,215,265,1087.2,25833.3]
["2025-02-05T10:37:13.000000000",602.67,598.0,4.74,4.86,0.18,0.2,0.894,-0.106,0.049,25,12,0.049,152,340,867.3,25833.3]
["2025-02-05T10:37:13.000000000",602.67,599.0,3.83,3.95,0.27,0.29,0.848,-0.152,0.066,49,12,0.066,137,352,1227.6,25833.3]
["2025-02-05T10:37:13.000000000",602.67,600.0,2.97,3.09,0.41,0.43,0.783,-0.217,0.087,160,142,0.087,221,356,3314.7,25833.3]
["2025-02-05T10:37:13.000000000",602.67,601.0,2.2,2.3,0.62,0.64,0.694,-0.307,0.108,40,140,0.109,85,431,1358.5,25833.3]
["2025-02-05T10:37:13.000000000",602.67,602.0,1.55,1.58,0.93,0.96,0.582,-0.42,0.125,110,370,0.126,67,435,2219.2,25833.3]
["2025-02-05T10:37:13.000000000",602.67,603.0,0.99,1.01,1.37,1.4,0.451,-0.549,0.136,78,563,0.136,159,336,3223.2,25833.3]
["2025-02-05T10:37:13.000000000",602.67,604.0,0.57,0.59,1.88,2.07,0.316,-0.684,0.126,147,384,0.126,103,246,3150.0,25833.3]
["2025-02-05T10:37:13.000000000",602.67,605.0,0.3,0.32,2.63,2.75,0.197,-0.803,0.101,120,498,0.101,123,65,2454.3,25833.3]
["2025-02-05T10:37:13.000000000",602.67,606.0,0.14,0.16,3.47,3.59,0.112,-0.887,0.069,287,481,0.069,35,20,2221.8,25833.3]
["2025-02-05T10:37:13.000000000",602.67,607.0,0.06,0.08,4.4,4.52,0.059,-0.941,0.042,113,455,0.042,35,21,621.6000000000001,25833.3]
["2025-02-05T10:37:13.000000000",602.67,608.0,0.03,0.04,5.36,5.48,0.031,-0.969,0.025,129,214,0.025,59,8,470.0,25833.3]
["2025-02-05T10:37:13.000000000",602.67,609.0,0.02,0.03,6.35,6.47,0.018,-0.981,0.015,107,156,0.015,26,2,199.5,25833.3]
["2025-02-05T10:37:13.000000000",602.67,610.0,0.01,0.02,7.34,7.46,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25833.3]
["2025-02-05T10:37:13.000000000",602.67,611.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25833.3]
["2025-02-05T10:37:13.000000000",602.67,612.0,0.0,0.02,9.33,9.45,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25833.3]
["2025-02-05T10:37:13.000000000",602.67,613.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25833.3]
["2025-02-05T10:37:13.000000000",602.67,614.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25833.3]
["2025-02-05T10:37:13.000000000",602.67,615.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25833.3]
["2025-02-05T10:37:13.000000000",602.67,616.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25833.3]
["2025-02-05T10:37:13.000000000",602.67,617.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25833.3]
["2025-02-05T10:37:13.000000000",602.67,618.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25833.3]
["2025-02-05T10:37:13.000000000",602.67,619.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25833.3]
["2025-02-05T10:37:13.000000000",602.67,620.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25833.3]
["2025-02-05T10:37:13.000000000",602.67,621.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25833.3]
["2025-02-05T10:37:13.000000000",602.67,622.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25833.3]
["2025-02-05T10:37:13.000000000",602.67,623.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25833.3]
["2025-02-05T10:37:13.000000000",602.67,624.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25833.3]
["2025-02-05T10:37:13.000000000",602.67,625.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25833.3]
["2025-02-05T10:37:13.000000000",602.67,626.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25833.3]
["2025-02-05T10:37:13.000000000",602.67,627.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25833.3]
["2025-02-05T10:37:24.000000000",602.71,578.0,24.44,24.8,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25827.0]
["2025-02-05T10:37:24.000000000",602.71,579.0,23.44,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25827.0]
["2025-02-05T10:37:24.000000000",602.71,580.0,22.44,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25827.0]
["2025-02-05T10:37:24.000000000",602.71,581.0,21.44,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25827.0]
["2025-02-05T10:37:24.000000000",602.71,582.0,20.44,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25827.0]
["2025-02-05T10:37:24.000000000",602.71,583.0,19.44,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25827.0]
["2025-02-05T10:37:24.000000000",602.71,584.0,18.44,18.8,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25827.0]
["2025-02-05T10:37:24.000000000",602.71,585.0,17.5,17.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25827.0]
["2025-02-05T10:37:24.000000000",602.71,586.0,16.5,16.78,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25827.0]
["2025-02-05T10:37:24.000000000",602.71,587.0,15.5,15.76,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25827.0]
["2025-02-05T10:37:24.000000000",602.71,588.0,14.5,14.76,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25827.0]
["2025-02-05T10:37:24.000000000",602.71,589.0,13.51,13.77,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25827.0]
["2025-02-05T10:37:24.000000000",602.71,590.0,12.51,12.77,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25827.0]
["2025-02-05T10:37:24.000000000",602.71,591.0,11.6,11.72,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25827.0]
["2025-02-05T10:37:24.000000000",602.71,592.0,10.61,10.73,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25827.0]
["2025-02-05T10:37:24.000000000",602.71,593.0,9.62,9.74,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25827.0]
["2025-02-05T10:37:24.000000000",602.71,594.0,8.63,8.75,0.05,0.06,0.97,-0.03,0.015,43,2,0.015,414,68,685.5,25827.0]
["2025-02-05T10:37:24.000000000",602.71,595.0,7.64,7.76,0.06,0.08,0.96,-0.039,0.019,93,8,0.019,356,209,853.1,25827.0]
["2025-02-05T10:37:24.000000000",602.71,596.0,6.67,6.79,0.08,0.11,0.946,-0.054,0.026,28,7,0.026,65,168,241.8,25827.0]
["2025-02-05T10:37:24.000000000",602.71,597.0,5.7,5.82,0.12,0.14,0.926,-0.074,0.036,87,9,0.036,215,266,1087.2,25827.0]
["2025-02-05T10:37:24.000000000",602.71,598.0,4.76,4.88,0.18,0.2,0.894,-0.106,0.049,25,12,0.049,152,340,867.3,25827.0]
["2025-02-05T10:37:24.000000000",602.71,599.0,3.85,3.97,0.26,0.28,0.849,-0.151,0.066,49,12,0.066,137,352,1227.6,25827.0]
["2025-02-05T10:37:24.000000000",602.71,600.0,2.99,3.11,0.4,0.42,0.784,-0.216,0.086,160,142,0.086,221,356,3276.6,25827.0]
["2025-02-05T10:37:24.000000000",602.71,601.0,2.2,2.32,0.61,0.65,0.696,-0.305,0.108,40,140,0.108,85,431,1350.0,25827.0]
["2025-02-05T10:37:24.000000000",602.71,602.0,1.56,1.58,0.91,0.96,0.584,-0.417,0.125,110,370,0.125,67,435,2212.5,25827.0]
["2025-02-05T10:37:24.000000000",602.71,603.0,0.98,1.03,1.36,1.39,0.453,-0.547,0.136,78,563,0.136,159,336,3223.2,25827.0]
["2025-02-05T10:37:24.000000000",602.71,604.0,0.57,0.6,1.91,1.99,0.318,-0.682,0.126,147,385,0.126,103,246,3150.0,25827.0]
["2025-02-05T10:37:24.000000000",602.71,605.0,0.3,0.32,2.61,2.73,0.197,-0.803,0.101,120,498,0.101,123,66,2454.3,25827.0]
["2025-02-05T10:37:24.000000000",602.71,606.0,0.14,0.16,3.45,3.57,0.113,-0.887,0.07,287,481,0.07,35,20,2254.0000000000005,25827.0]
["2025-02-05T10:37:24.000000000",602.71,607.0,0.06,0.08,4.38,4.5,0.059,-0.941,0.043,113,455,0.043,35,21,636.4,25827.0]
["2025-02-05T10:37:24.000000000",602.71,608.0,0.03,0.04,5.34,5.46,0.031,-0.968,0.025,129,214,0.025,59,8,470.0,25827.0]
["2025-02-05T10:37:24.000000000",602.71,609.0,0.01,0.03,6.33,6.45,0.019,-0.981,0.015,107,156,0.015,26,2,199.5,25827.0]
["2025-02-05T10:37:24.000000000",602.71,610.0,0.01,0.02,7.32,7.44,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25827.0]
["2025-02-05T10:37:24.000000000",602.71,611.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25827.0]
["2025-02-05T10:37:24.000000000",602.71,612.0,0.0,0.02,9.31,9.43,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25827.0]
["2025-02-05T10:37:24.000000000",602.71,613.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25827.0]
["2025-02-05T10:37:24.000000000",602.71,614.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25827.0]
["2025-02-05T10:37:24.000000000",602.71,615.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25827.0]
["2025-02-05T10:37:24.000000000",602.71,616.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25827.0]
["2025-02-05T10:37:24.000000000",602.71,617.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25827.0]
["2025-02-05T10:37:24.000000000",602.71,618.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25827.0]
["2025-02-05T10:37:24.000000000",602.71,619.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25827.0]
["2025-02-05T10:37:24.000000000",602.71,620.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25827.0]
["2025-02-05T10:37:24.000000000",602.71,621.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25827.0]
["2025-02-05T10:37:24.000000000",602.71,622.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25827.0]
["2025-02-05T10:37:24.000000000",602.71,623.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25827.0]
["2025-02-05T10:37:24.000000000",602.71,624.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25827.0]
["2025-02-05T10:37:24.000000000",602.71,625.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25827.0]
["2025-02-05T10:37:24.000000000",602.71,626.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25827.0]
["2025-02-05T10:37:24.000000000",602.71,627.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25827.0]
["2025-02-05T10:37:35.000000000",602.78,578.0,24.56,24.89,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25827.0]
["2025-02-05T10:37:35.000000000",602.78,579.0,23.56,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25827.0]
["2025-02-05T10:37:35.000000000",602.78,580.0,22.56,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25827.0]
["2025-02-05T10:37:35.000000000",602.78,581.0,21.56,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25827.0]
["2025-02-05T10:37:35.000000000",602.78,582.0,20.56,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25827.0]
["2025-02-05T10:37:35.000000000",602.78,583.0,19.56,19.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25827.0]
["2025-02-05T10:37:35.000000000",602.78,584.0,18.56,18.89,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25827.0]
["2025-02-05T10:37:35.000000000",602.78,585.0,17.58,17.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25827.0]
["2025-02-05T10:37:35.000000000",602.78,586.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25827.0]
["2025-02-05T10:37:35.000000000",602.78,587.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25827.0]
["2025-02-05T10:37:35.000000000",602.78,588.0,14.61,14.86,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25827.0]
["2025-02-05T10:37:35.000000000",602.78,589.0,13.62,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25827.0]
["2025-02-05T10:37:35.000000000",602.78,590.0,12.62,12.86,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25827.0]
["2025-02-05T10:37:35.000000000",602.78,591.0,11.68,11.8,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25827.0]
["2025-02-05T10:37:35.000000000",602.78,592.0,10.69,10.81,0.02,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25827.0]
["2025-02-05T10:37:35.000000000",602.78,593.0,9.7,9.81,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25827.0]
["2025-02-05T10:37:35.000000000",602.78,594.0,8.71,8.83,0.04,0.06,0.97,-0.03,0.015,43,2,0.015,414,68,685.5,25827.0]
["2025-02-05T10:37:35.000000000",602.78,595.0,7.72,7.84,0.06,0.07,0.96,-0.039,0.019,93,8,0.019,356,209,853.1,25827.0]
["2025-02-05T10:37:35.000000000",602.78,596.0,6.74,6.86,0.08,0.1,0.946,-0.054,0.026,28,7,0.026,65,168,241.8,25827.0]
["2025-02-05T10:37:35.000000000",602.78,597.0,5.78,5.9,0.11,0.13,0.926,-0.074,0.036,87,9,0.036,215,267,1087.2,25827.0]
["2025-02-05T10:37:35.000000000",602.78,598.0,4.83,4.95,0.17,0.18,0.894,-0.106,0.049,25,12,0.049,152,340,867.3,25827.0]
["2025-02-05T10:37:35.000000000",602.78,599.0,3.92,4.04,0.25,0.27,0.849,-0.151,0.066,49,12,0.066,137,352,1227.6,25827.0]
["2025-02-05T10:37:35.000000000",602.78,600.0,3.05,3.17,0.38,0.4,0.784,-0.216,0.086,160,142,0.086,221,356,3276.6,25827.0]
["2025-02-05T10:37:35.000000000",602.78,601.0,2.26,2.37,0.58,0.61,0.696,-0.305,0.108,40,143,0.108,85,431,1350.0,25827.0]
["2025-02-05T10:37:35.000000000",602.78,602.0,1.59,1.65,0.87,0.92,0.584,-0.417,0.125,110,371,0.125,67,437,2212.5,25827.0]
["2025-02-05T10:37:35.000000000",602.78,603.0,1.02,1.06,1.31,1.34,0.453,-0.547,0.136,78,564,0.136,159,336,3223.2,25827.0]
["2025-02-05T10:37:35.000000000",602.78,604.0,0.59,0.62,1.85,1.93,0.318,-0.682,0.126,147,387,0.126,103,246,3150.0,25827.0]
["2025-02-05T10:37:35.000000000",602.78,605.0,0.31,0.33,2.54,2.66,0.197,-0.803,0.101,120,503,0.101,123,66,2454.3,25827.0]
["2025-02-05T10:37:35.000000000",602.78,606.0,0.15,0.17,3.38,3.5,0.113,-0.887,0.07,287,481,0.07,35,20,2254.0000000000005,25827.0]
["2025-02-05T10:37:35.000000000",602.78,607.0,0.07,0.08,4.3,4.42,0.059,-0.941,0.043,113,456,0.043,35,21,636.4,25827.0]
["2025-02-05T10:37:35.000000000",602.78,608.0,0.03,0.05,5.26,5.38,0.031,-0.968,0.025,129,214,0.025,59,8,470.0,25827.0]
["2025-02-05T10:37:35.000000000",602.78,609.0,0.02,0.03,6.25,6.36,0.019,-0.981,0.015,107,156,0.015,26,2,199.5,25827.0]
["2025-02-05T10:37:35.000000000",602.78,610.0,0.01,0.02,7.24,7.36,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25827.0]
["2025-02-05T10:37:35.000000000",602.78,611.0,0.0,0.02,8.23,8.35,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25827.0]
["2025-02-05T10:37:35.000000000",602.78,612.0,0.0,0.02,9.23,9.35,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25827.0]
["2025-02-05T10:37:35.000000000",602.78,613.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25827.0]
["2025-02-05T10:37:35.000000000",602.78,614.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25827.0]
["2025-02-05T10:37:35.000000000",602.78,615.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25827.0]
["2025-02-05T10:37:35.000000000",602.78,616.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25827.0]
["2025-02-05T10:37:35.000000000",602.78,617.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25827.0]
["2025-02-05T10:37:35.000000000",602.78,618.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25827.0]
["2025-02-05T10:37:35.000000000",602.78,619.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25827.0]
["2025-02-05T10:37:35.000000000",602.78,620.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25827.0]
["2025-02-05T10:37:35.000000000",602.78,621.0,0.0,0.01,18.12,18.44,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25827.0]
["2025-02-05T10:37:35.000000000",602.78,622.0,0.0,0.01,19.12,19.44,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25827.0]
["2025-02-05T10:37:35.000000000",602.78,623.0,0.0,0.01,20.12,20.44,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25827.0]
["2025-02-05T10:37:35.000000000",602.78,624.0,0.0,0.01,21.12,21.44,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25827.0]
["2025-02-05T10:37:35.000000000",602.78,625.0,0.0,0.01,22.12,22.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25827.0]
["2025-02-05T10:37:35.000000000",602.78,626.0,0.0,0.01,23.12,23.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25827.0]
["2025-02-05T10:37:35.000000000",602.78,627.0,0.0,0.01,24.12,24.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25827.0]
["2025-02-05T10:37:46.000000000",602.77,578.0,24.53,24.87,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25861.2]
["2025-02-05T10:37:46.000000000",602.77,579.0,23.53,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25861.2]
["2025-02-05T10:37:46.000000000",602.77,580.0,22.53,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25861.2]
["2025-02-05T10:37:46.000000000",602.77,581.0,21.53,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25861.2]
["2025-02-05T10:37:46.000000000",602.77,582.0,20.53,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25861.2]
["2025-02-05T10:37:46.000000000",602.77,583.0,19.53,19.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25861.2]
["2025-02-05T10:37:46.000000000",602.77,584.0,18.53,18.87,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25861.2]
["2025-02-05T10:37:46.000000000",602.77,585.0,17.56,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25861.2]
["2025-02-05T10:37:46.000000000",602.77,586.0,16.56,16.84,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25861.2]
["2025-02-05T10:37:46.000000000",602.77,587.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25861.2]
["2025-02-05T10:37:46.000000000",602.77,588.0,14.58,14.84,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25861.2]
["2025-02-05T10:37:46.000000000",602.77,589.0,13.59,13.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25861.2]
["2025-02-05T10:37:46.000000000",602.77,590.0,12.59,12.84,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25861.2]
["2025-02-05T10:37:46.000000000",602.77,591.0,11.66,11.78,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25861.2]
["2025-02-05T10:37:46.000000000",602.77,592.0,10.66,10.78,0.02,0.04,0.983,-0.017,0.008,3,0,0.008,414,114,333.6,25861.2]
["2025-02-05T10:37:46.000000000",602.77,593.0,9.67,9.79,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25861.2]
["2025-02-05T10:37:46.000000000",602.77,594.0,8.68,8.8,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,68,639.8000000000001,25861.2]
["2025-02-05T10:37:46.000000000",602.77,595.0,7.7,7.82,0.06,0.07,0.963,-0.037,0.018,93,8,0.018,356,209,808.1999999999999,25861.2]
["2025-02-05T10:37:46.000000000",602.77,596.0,6.72,6.84,0.08,0.1,0.948,-0.051,0.025,28,7,0.025,65,168,232.50000000000003,25861.2]
["2025-02-05T10:37:46.000000000",602.77,597.0,5.76,5.87,0.12,0.13,0.931,-0.069,0.034,87,9,0.034,215,267,1026.8000000000002,25861.2]
["2025-02-05T10:37:46.000000000",602.77,598.0,4.81,4.93,0.17,0.19,0.901,-0.099,0.047,25,12,0.047,152,341,831.9000000000001,25861.2]
["2025-02-05T10:37:46.000000000",602.77,599.0,3.89,4.01,0.25,0.27,0.857,-0.143,0.064,49,12,0.064,137,352,1190.4,25861.2]
["2025-02-05T10:37:46.000000000",602.77,600.0,3.03,3.15,0.39,0.41,0.795,-0.205,0.084,160,142,0.084,221,356,3200.4000000000005,25861.2]
["2025-02-05T10:37:46.000000000",602.77,601.0,2.23,2.35,0.59,0.61,0.708,-0.292,0.106,40,143,0.106,85,431,1325.0,25861.2]
["2025-02-05T10:37:46.000000000",602.77,602.0,1.58,1.61,0.88,0.93,0.598,-0.402,0.125,110,371,0.125,67,437,2212.5,25861.2]
["2025-02-05T10:37:46.000000000",602.77,603.0,1.01,1.04,1.32,1.35,0.468,-0.532,0.138,78,565,0.138,159,336,3270.6000000000004,25861.2]
["2025-02-05T10:37:46.000000000",602.77,604.0,0.6,0.61,1.86,1.94,0.33,-0.67,0.129,147,387,0.129,103,246,3225.0,25861.2]
["2025-02-05T10:37:46.000000000",602.77,605.0,0.3,0.32,2.56,2.68,0.208,-0.792,0.105,120,503,0.105,123,66,2551.5,25861.2]
["2025-02-05T10:37:46.000000000",602.77,606.0,0.15,0.16,3.4,3.52,0.119,-0.881,0.073,287,481,0.073,35,20,2350.5999999999995,25861.2]
["2025-02-05T10:37:46.000000000",602.77,607.0,0.06,0.08,4.32,4.44,0.063,-0.937,0.045,113,461,0.045,35,21,666.0,25861.2]
["2025-02-05T10:37:46.000000000",602.77,608.0,0.03,0.04,5.29,5.4,0.035,-0.965,0.027,129,214,0.027,59,8,507.6,25861.2]
["2025-02-05T10:37:46.000000000",602.77,609.0,0.01,0.03,6.27,6.39,0.022,-0.978,0.017,107,156,0.017,26,2,226.1,25861.2]
["2025-02-05T10:37:46.000000000",602.77,610.0,0.01,0.02,7.26,7.38,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25861.2]
["2025-02-05T10:37:46.000000000",602.77,611.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25861.2]
["2025-02-05T10:37:46.000000000",602.77,612.0,0.0,0.02,9.25,9.37,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25861.2]
["2025-02-05T10:37:46.000000000",602.77,613.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25861.2]
["2025-02-05T10:37:46.000000000",602.77,614.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25861.2]
["2025-02-05T10:37:46.000000000",602.77,615.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25861.2]
["2025-02-05T10:37:46.000000000",602.77,616.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25861.2]
["2025-02-05T10:37:46.000000000",602.77,617.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25861.2]
["2025-02-05T10:37:46.000000000",602.77,618.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25861.2]
["2025-02-05T10:37:46.000000000",602.77,619.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25861.2]
["2025-02-05T10:37:46.000000000",602.77,620.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25861.2]
["2025-02-05T10:37:46.000000000",602.77,621.0,0.0,0.01,18.13,18.47,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25861.2]
["2025-02-05T10:37:46.000000000",602.77,622.0,0.0,0.01,19.13,19.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25861.2]
["2025-02-05T10:37:46.000000000",602.77,623.0,0.0,0.01,20.13,20.47,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25861.2]
["2025-02-05T10:37:46.000000000",602.77,624.0,0.0,0.01,21.13,21.47,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25861.2]
["2025-02-05T10:37:46.000000000",602.77,625.0,0.0,0.01,22.13,22.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25861.2]
["2025-02-05T10:37:46.000000000",602.77,626.0,0.0,0.01,23.13,23.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25861.2]
["2025-02-05T10:37:46.000000000",602.77,627.0,0.0,0.01,24.13,24.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25861.2]
["2025-02-05T10:37:57.000000000",602.75,578.0,24.49,24.83,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25879.8]
["2025-02-05T10:37:57.000000000",602.75,579.0,23.49,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25879.8]
["2025-02-05T10:37:57.000000000",602.75,580.0,22.49,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25879.8]
["2025-02-05T10:37:57.000000000",602.75,581.0,21.49,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25879.8]
["2025-02-05T10:37:57.000000000",602.75,582.0,20.49,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25879.8]
["2025-02-05T10:37:57.000000000",602.75,583.0,19.49,19.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25879.8]
["2025-02-05T10:37:57.000000000",602.75,584.0,18.49,18.83,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25879.8]
["2025-02-05T10:37:57.000000000",602.75,585.0,17.53,17.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25879.8]
["2025-02-05T10:37:57.000000000",602.75,586.0,16.53,16.82,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25879.8]
["2025-02-05T10:37:57.000000000",602.75,587.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25879.8]
["2025-02-05T10:37:57.000000000",602.75,588.0,14.55,14.79,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25879.8]
["2025-02-05T10:37:57.000000000",602.75,589.0,13.55,13.8,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25879.8]
["2025-02-05T10:37:57.000000000",602.75,590.0,12.55,12.8,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25879.8]
["2025-02-05T10:37:57.000000000",602.75,591.0,11.63,11.75,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25879.8]
["2025-02-05T10:37:57.000000000",602.75,592.0,10.64,10.76,0.02,0.04,0.983,-0.017,0.008,3,0,0.008,414,114,333.6,25879.8]
["2025-02-05T10:37:57.000000000",602.75,593.0,9.65,9.76,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25879.8]
["2025-02-05T10:37:57.000000000",602.75,594.0,8.66,8.78,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,68,639.8000000000001,25879.8]
["2025-02-05T10:37:57.000000000",602.75,595.0,7.67,7.79,0.06,0.07,0.963,-0.037,0.018,93,8,0.018,356,209,808.1999999999999,25879.8]
["2025-02-05T10:37:57.000000000",602.75,596.0,6.69,6.81,0.08,0.1,0.951,-0.049,0.025,28,7,0.025,65,168,232.50000000000003,25879.8]
["2025-02-05T10:37:57.000000000",602.75,597.0,5.73,5.85,0.12,0.13,0.931,-0.069,0.034,87,9,0.034,215,267,1026.8000000000002,25879.8]
["2025-02-05T10:37:57.000000000",602.75,598.0,4.78,4.9,0.17,0.19,0.901,-0.099,0.047,25,12,0.047,152,342,831.9000000000001,25879.8]
["2025-02-05T10:37:57.000000000",602.75,599.0,3.87,3.99,0.26,0.27,0.857,-0.142,0.063,49,12,0.063,137,354,1171.8,25879.8]
["2025-02-05T10:37:57.000000000",602.75,600.0,3.0,3.12,0.39,0.41,0.796,-0.204,0.084,160,142,0.084,221,359,3200.4000000000005,25879.8]
["2025-02-05T10:37:57.000000000",602.75,601.0,2.21,2.33,0.6,0.62,0.71,-0.29,0.106,40,143,0.106,85,431,1325.0,25879.8]
["2025-02-05T10:37:57.000000000",602.75,602.0,1.56,1.59,0.9,0.93,0.6,-0.399,0.124,110,372,0.124,67,438,2194.8,25879.8]
["2025-02-05T10:37:57.000000000",602.75,603.0,0.99,1.02,1.33,1.36,0.471,-0.529,0.139,78,568,0.139,159,336,3294.3000000000006,25879.8]
["2025-02-05T10:37:57.000000000",602.75,604.0,0.57,0.6,1.88,1.96,0.331,-0.669,0.131,147,389,0.131,103,246,3275.0,25879.8]
["2025-02-05T10:37:57.000000000",602.75,605.0,0.3,0.32,2.58,2.7,0.21,-0.79,0.105,120,504,0.105,123,66,2551.5,25879.8]
["2025-02-05T10:37:57.000000000",602.75,606.0,0.15,0.16,3.42,3.54,0.118,-0.882,0.073,287,482,0.073,35,20,2350.5999999999995,25879.8]
["2025-02-05T10:37:57.000000000",602.75,607.0,0.06,0.08,4.34,4.46,0.063,-0.937,0.045,113,461,0.045,35,21,666.0,25879.8]
["2025-02-05T10:37:57.000000000",602.75,608.0,0.03,0.04,5.31,5.43,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,25879.8]
["2025-02-05T10:37:57.000000000",602.75,609.0,0.01,0.03,6.3,6.42,0.022,-0.978,0.017,107,156,0.017,26,2,226.1,25879.8]
["2025-02-05T10:37:57.000000000",602.75,610.0,0.01,0.02,7.29,7.41,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25879.8]
["2025-02-05T10:37:57.000000000",602.75,611.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25879.8]
["2025-02-05T10:37:57.000000000",602.75,612.0,0.0,0.02,9.28,9.4,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25879.8]
["2025-02-05T10:37:57.000000000",602.75,613.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25879.8]
["2025-02-05T10:37:57.000000000",602.75,614.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25879.8]
["2025-02-05T10:37:57.000000000",602.75,615.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25879.8]
["2025-02-05T10:37:57.000000000",602.75,616.0,0.0,0.01,13.19,13.48,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,25879.8]
["2025-02-05T10:37:57.000000000",602.75,617.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25879.8]
["2025-02-05T10:37:57.000000000",602.75,618.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25879.8]
["2025-02-05T10:37:57.000000000",602.75,619.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25879.8]
["2025-02-05T10:37:57.000000000",602.75,620.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25879.8]
["2025-02-05T10:37:57.000000000",602.75,621.0,0.0,0.01,18.18,18.5,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25879.8]
["2025-02-05T10:37:57.000000000",602.75,622.0,0.0,0.01,19.18,19.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25879.8]
["2025-02-05T10:37:57.000000000",602.75,623.0,0.0,0.01,20.18,20.5,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,25879.8]
["2025-02-05T10:37:57.000000000",602.75,624.0,0.0,0.01,21.18,21.5,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25879.8]
["2025-02-05T10:37:57.000000000",602.75,625.0,0.0,0.01,22.18,22.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25879.8]
["2025-02-05T10:37:57.000000000",602.75,626.0,0.0,0.01,23.18,23.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25879.8]
["2025-02-05T10:37:57.000000000",602.75,627.0,0.0,0.01,24.18,24.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25879.8]
["2025-02-05T10:38:08.000000000",602.75,578.0,24.48,24.84,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25864.4]
["2025-02-05T10:38:08.000000000",602.75,579.0,23.48,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25864.4]
["2025-02-05T10:38:08.000000000",602.75,580.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25864.4]
["2025-02-05T10:38:08.000000000",602.75,581.0,21.48,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25864.4]
["2025-02-05T10:38:08.000000000",602.75,582.0,20.48,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25864.4]
["2025-02-05T10:38:08.000000000",602.75,583.0,19.48,19.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25864.4]
["2025-02-05T10:38:08.000000000",602.75,584.0,18.48,18.85,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25864.4]
["2025-02-05T10:38:08.000000000",602.75,585.0,17.54,17.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25864.4]
["2025-02-05T10:38:08.000000000",602.75,586.0,16.54,16.83,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25864.4]
["2025-02-05T10:38:08.000000000",602.75,587.0,15.54,15.83,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25864.4]
["2025-02-05T10:38:08.000000000",602.75,588.0,14.54,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25864.4]
["2025-02-05T10:38:08.000000000",602.75,589.0,13.55,13.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25864.4]
["2025-02-05T10:38:08.000000000",602.75,590.0,12.55,12.82,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25864.4]
["2025-02-05T10:38:08.000000000",602.75,591.0,11.64,11.76,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25864.4]
["2025-02-05T10:38:08.000000000",602.75,592.0,10.64,10.76,0.02,0.04,0.983,-0.017,0.008,3,0,0.008,414,114,333.6,25864.4]
["2025-02-05T10:38:08.000000000",602.75,593.0,9.65,9.77,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25864.4]
["2025-02-05T10:38:08.000000000",602.75,594.0,8.66,8.78,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,68,639.8000000000001,25864.4]
["2025-02-05T10:38:08.000000000",602.75,595.0,7.68,7.8,0.06,0.07,0.963,-0.037,0.019,93,8,0.019,356,210,853.1,25864.4]
["2025-02-05T10:38:08.000000000",602.75,596.0,6.7,6.82,0.08,0.1,0.948,-0.052,0.025,28,7,0.025,65,168,232.50000000000003,25864.4]
["2025-02-05T10:38:08.000000000",602.75,597.0,5.74,5.86,0.12,0.13,0.928,-0.071,0.035,87,9,0.035,215,267,1057.0,25864.4]
["2025-02-05T10:38:08.000000000",602.75,598.0,4.79,4.91,0.17,0.19,0.898,-0.102,0.048,25,13,0.048,152,343,849.6,25864.4]
["2025-02-05T10:38:08.000000000",602.75,599.0,3.88,4.0,0.26,0.27,0.853,-0.147,0.065,49,12,0.065,137,354,1209.0000000000002,25864.4]
["2025-02-05T10:38:08.000000000",602.75,600.0,3.01,3.13,0.39,0.41,0.791,-0.209,0.085,160,143,0.085,221,359,3238.5000000000005,25864.4]
["2025-02-05T10:38:08.000000000",602.75,601.0,2.22,2.33,0.59,0.62,0.703,-0.297,0.107,40,144,0.107,85,431,1337.5,25864.4]
["2025-02-05T10:38:08.000000000",602.75,602.0,1.57,1.6,0.89,0.94,0.592,-0.408,0.125,110,376,0.125,67,438,2212.5,25864.4]
["2025-02-05T10:38:08.000000000",602.75,603.0,1.0,1.02,1.32,1.35,0.462,-0.538,0.139,78,569,0.139,159,336,3294.3000000000006,25864.4]
["2025-02-05T10:38:08.000000000",602.75,604.0,0.57,0.6,1.87,1.95,0.323,-0.677,0.129,147,391,0.129,103,246,3225.0,25864.4]
["2025-02-05T10:38:08.000000000",602.75,605.0,0.3,0.32,2.57,2.69,0.2,-0.8,0.104,120,504,0.104,123,66,2527.2,25864.4]
["2025-02-05T10:38:08.000000000",602.75,606.0,0.14,0.16,3.41,3.53,0.114,-0.886,0.071,287,483,0.071,35,20,2286.2,25864.4]
["2025-02-05T10:38:08.000000000",602.75,607.0,0.06,0.08,4.34,4.46,0.06,-0.94,0.043,113,461,0.043,35,21,636.4,25864.4]
["2025-02-05T10:38:08.000000000",602.75,608.0,0.03,0.04,5.3,5.42,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25864.4]
["2025-02-05T10:38:08.000000000",602.75,609.0,0.01,0.03,6.29,6.41,0.019,-0.981,0.015,107,156,0.015,26,2,199.5,25864.4]
["2025-02-05T10:38:08.000000000",602.75,610.0,0.01,0.02,7.28,7.4,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25864.4]
["2025-02-05T10:38:08.000000000",602.75,611.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25864.4]
["2025-02-05T10:38:08.000000000",602.75,612.0,0.0,0.02,9.27,9.39,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25864.4]
["2025-02-05T10:38:08.000000000",602.75,613.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25864.4]
["2025-02-05T10:38:08.000000000",602.75,614.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25864.4]
["2025-02-05T10:38:08.000000000",602.75,615.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25864.4]
["2025-02-05T10:38:08.000000000",602.75,616.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25864.4]
["2025-02-05T10:38:08.000000000",602.75,617.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25864.4]
["2025-02-05T10:38:08.000000000",602.75,618.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25864.4]
["2025-02-05T10:38:08.000000000",602.75,619.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25864.4]
["2025-02-05T10:38:08.000000000",602.75,620.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25864.4]
["2025-02-05T10:38:08.000000000",602.75,621.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25864.4]
["2025-02-05T10:38:08.000000000",602.75,622.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25864.4]
["2025-02-05T10:38:08.000000000",602.75,623.0,0.0,0.01,20.16,20.52,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,25864.4]
["2025-02-05T10:38:08.000000000",602.75,624.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25864.4]
["2025-02-05T10:38:08.000000000",602.75,625.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25864.4]
["2025-02-05T10:38:08.000000000",602.75,626.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25864.4]
["2025-02-05T10:38:08.000000000",602.75,627.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25864.4]
["2025-02-05T10:38:20.000000000",602.71,578.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25864.4]
["2025-02-05T10:38:20.000000000",602.71,579.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25864.4]
["2025-02-05T10:38:20.000000000",602.71,580.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25864.4]
["2025-02-05T10:38:20.000000000",602.71,581.0,21.45,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25864.4]
["2025-02-05T10:38:20.000000000",602.71,582.0,20.46,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25864.4]
["2025-02-05T10:38:20.000000000",602.71,583.0,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25864.4]
["2025-02-05T10:38:20.000000000",602.71,584.0,18.46,18.83,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25864.4]
["2025-02-05T10:38:20.000000000",602.71,585.0,17.49,17.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25864.4]
["2025-02-05T10:38:20.000000000",602.71,586.0,16.5,16.78,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25864.4]
["2025-02-05T10:38:20.000000000",602.71,587.0,15.5,15.79,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25864.4]
["2025-02-05T10:38:20.000000000",602.71,588.0,14.51,14.79,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25864.4]
["2025-02-05T10:38:20.000000000",602.71,589.0,13.52,13.79,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25864.4]
["2025-02-05T10:38:20.000000000",602.71,590.0,12.52,12.79,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25864.4]
["2025-02-05T10:38:20.000000000",602.71,591.0,11.6,11.72,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25864.4]
["2025-02-05T10:38:20.000000000",602.71,592.0,10.6,10.72,0.02,0.04,0.983,-0.017,0.008,3,0,0.008,414,114,333.6,25864.4]
["2025-02-05T10:38:20.000000000",602.71,593.0,9.61,9.73,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25864.4]
["2025-02-05T10:38:20.000000000",602.71,594.0,8.62,8.74,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,68,639.8000000000001,25864.4]
["2025-02-05T10:38:20.000000000",602.71,595.0,7.64,7.76,0.06,0.07,0.963,-0.037,0.019,93,8,0.019,356,210,853.1,25864.4]
["2025-02-05T10:38:20.000000000",602.71,596.0,6.66,6.78,0.08,0.1,0.948,-0.052,0.025,28,7,0.025,65,168,232.50000000000003,25864.4]
["2025-02-05T10:38:20.000000000",602.71,597.0,5.7,5.82,0.12,0.14,0.928,-0.071,0.035,87,9,0.035,215,267,1057.0,25864.4]
["2025-02-05T10:38:20.000000000",602.71,598.0,4.75,4.87,0.17,0.19,0.898,-0.102,0.048,25,13,0.048,152,343,849.6,25864.4]
["2025-02-05T10:38:20.000000000",602.71,599.0,3.84,3.96,0.26,0.28,0.853,-0.147,0.065,49,12,0.065,137,354,1209.0000000000002,25864.4]
["2025-02-05T10:38:20.000000000",602.71,600.0,2.98,3.1,0.4,0.42,0.791,-0.209,0.085,160,143,0.085,221,359,3238.5000000000005,25864.4]
["2025-02-05T10:38:20.000000000",602.71,601.0,2.19,2.31,0.61,0.63,0.703,-0.297,0.107,40,144,0.107,85,431,1337.5,25864.4]
["2025-02-05T10:38:20.000000000",602.71,602.0,1.55,1.57,0.91,0.94,0.592,-0.408,0.125,110,376,0.125,67,438,2212.5,25864.4]
["2025-02-05T10:38:20.000000000",602.71,603.0,0.98,1.01,1.35,1.38,0.462,-0.538,0.139,78,570,0.139,159,336,3294.3000000000006,25864.4]
["2025-02-05T10:38:20.000000000",602.71,604.0,0.56,0.59,1.9,1.98,0.323,-0.677,0.129,147,391,0.129,103,246,3225.0,25864.4]
["2025-02-05T10:38:20.000000000",602.71,605.0,0.29,0.31,2.61,2.73,0.2,-0.8,0.104,120,504,0.104,123,66,2527.2,25864.4]
["2025-02-05T10:38:20.000000000",602.71,606.0,0.14,0.15,3.45,3.57,0.114,-0.886,0.071,287,483,0.071,35,20,2286.2,25864.4]
["2025-02-05T10:38:20.000000000",602.71,607.0,0.06,0.08,4.38,4.5,0.06,-0.94,0.043,113,461,0.043,35,21,636.4,25864.4]
["2025-02-05T10:38:20.000000000",602.71,608.0,0.03,0.04,5.34,5.46,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25864.4]
["2025-02-05T10:38:20.000000000",602.71,609.0,0.01,0.03,6.33,6.45,0.019,-0.981,0.015,107,156,0.015,26,2,199.5,25864.4]
["2025-02-05T10:38:20.000000000",602.71,610.0,0.01,0.02,7.32,7.44,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25864.4]
["2025-02-05T10:38:20.000000000",602.71,611.0,0.0,0.02,8.32,8.44,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25864.4]
["2025-02-05T10:38:20.000000000",602.71,612.0,0.0,0.02,9.31,9.43,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25864.4]
["2025-02-05T10:38:20.000000000",602.71,613.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25864.4]
["2025-02-05T10:38:20.000000000",602.71,614.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25864.4]
["2025-02-05T10:38:20.000000000",602.71,615.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25864.4]
["2025-02-05T10:38:20.000000000",602.71,616.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25864.4]
["2025-02-05T10:38:20.000000000",602.71,617.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25864.4]
["2025-02-05T10:38:20.000000000",602.71,618.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25864.4]
["2025-02-05T10:38:20.000000000",602.71,619.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25864.4]
["2025-02-05T10:38:20.000000000",602.71,620.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25864.4]
["2025-02-05T10:38:20.000000000",602.71,621.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25864.4]
["2025-02-05T10:38:20.000000000",602.71,622.0,0.0,0.01,19.18,19.55,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25864.4]
["2025-02-05T10:38:20.000000000",602.71,623.0,0.0,0.01,20.18,20.55,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,25864.4]
["2025-02-05T10:38:20.000000000",602.71,624.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25864.4]
["2025-02-05T10:38:20.000000000",602.71,625.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25864.4]
["2025-02-05T10:38:20.000000000",602.71,626.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25864.4]
["2025-02-05T10:38:20.000000000",602.71,627.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25864.4]
["2025-02-05T10:38:31.000000000",602.73,578.0,24.48,24.81,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25778.5]
["2025-02-05T10:38:31.000000000",602.73,579.0,23.48,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25778.5]
["2025-02-05T10:38:31.000000000",602.73,580.0,22.48,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25778.5]
["2025-02-05T10:38:31.000000000",602.73,581.0,21.48,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25778.5]
["2025-02-05T10:38:31.000000000",602.73,582.0,20.47,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25778.5]
["2025-02-05T10:38:31.000000000",602.73,583.0,19.47,19.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25778.5]
["2025-02-05T10:38:31.000000000",602.73,584.0,18.47,18.81,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25778.5]
["2025-02-05T10:38:31.000000000",602.73,585.0,17.53,17.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25778.5]
["2025-02-05T10:38:31.000000000",602.73,586.0,16.53,16.82,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25778.5]
["2025-02-05T10:38:31.000000000",602.73,587.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25778.5]
["2025-02-05T10:38:31.000000000",602.73,588.0,14.54,14.78,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25778.5]
["2025-02-05T10:38:31.000000000",602.73,589.0,13.54,13.78,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25778.5]
["2025-02-05T10:38:31.000000000",602.73,590.0,12.54,12.78,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25778.5]
["2025-02-05T10:38:31.000000000",602.73,591.0,11.63,11.75,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25778.5]
["2025-02-05T10:38:31.000000000",602.73,592.0,10.64,10.75,0.02,0.04,0.983,-0.017,0.008,3,0,0.008,414,114,333.6,25778.5]
["2025-02-05T10:38:31.000000000",602.73,593.0,9.64,9.76,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25778.5]
["2025-02-05T10:38:31.000000000",602.73,594.0,8.65,8.77,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25778.5]
["2025-02-05T10:38:31.000000000",602.73,595.0,7.67,7.79,0.06,0.07,0.963,-0.037,0.019,93,8,0.019,356,210,853.1,25778.5]
["2025-02-05T10:38:31.000000000",602.73,596.0,6.69,6.81,0.08,0.1,0.948,-0.052,0.026,28,7,0.026,65,168,241.8,25778.5]
["2025-02-05T10:38:31.000000000",602.73,597.0,5.73,5.85,0.12,0.13,0.928,-0.072,0.035,87,9,0.035,215,267,1057.0,25778.5]
["2025-02-05T10:38:31.000000000",602.73,598.0,4.79,4.9,0.17,0.19,0.898,-0.102,0.048,25,15,0.048,152,343,849.6,25778.5]
["2025-02-05T10:38:31.000000000",602.73,599.0,3.87,3.99,0.26,0.28,0.852,-0.148,0.065,49,12,0.065,137,354,1209.0000000000002,25778.5]
["2025-02-05T10:38:31.000000000",602.73,600.0,3.0,3.12,0.39,0.41,0.787,-0.213,0.086,160,143,0.086,221,359,3276.6,25778.5]
["2025-02-05T10:38:31.000000000",602.73,601.0,2.22,2.33,0.59,0.62,0.7,-0.3,0.108,40,144,0.108,85,431,1350.0,25778.5]
["2025-02-05T10:38:31.000000000",602.73,602.0,1.56,1.59,0.89,0.94,0.587,-0.413,0.126,110,376,0.126,67,438,2230.2,25778.5]
["2025-02-05T10:38:31.000000000",602.73,603.0,0.98,1.03,1.33,1.36,0.456,-0.544,0.137,78,572,0.137,159,336,3246.9,25778.5]
["2025-02-05T10:38:31.000000000",602.73,604.0,0.57,0.6,1.88,1.96,0.318,-0.681,0.128,147,391,0.127,103,246,3189.7,25778.5]
["2025-02-05T10:38:31.000000000",602.73,605.0,0.3,0.32,2.58,2.7,0.198,-0.802,0.102,120,504,0.102,123,66,2478.6,25778.5]
["2025-02-05T10:38:31.000000000",602.73,606.0,0.14,0.16,3.42,3.54,0.113,-0.887,0.07,287,483,0.07,35,20,2254.0000000000005,25778.5]
["2025-02-05T10:38:31.000000000",602.73,607.0,0.06,0.08,4.35,4.47,0.059,-0.941,0.043,113,461,0.043,35,21,636.4,25778.5]
["2025-02-05T10:38:31.000000000",602.73,608.0,0.03,0.04,5.31,5.43,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25778.5]
["2025-02-05T10:38:31.000000000",602.73,609.0,0.01,0.03,6.3,6.42,0.019,-0.981,0.015,107,156,0.015,26,2,199.5,25778.5]
["2025-02-05T10:38:31.000000000",602.73,610.0,0.01,0.02,7.29,7.41,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25778.5]
["2025-02-05T10:38:31.000000000",602.73,611.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25778.5]
["2025-02-05T10:38:31.000000000",602.73,612.0,0.0,0.02,9.28,9.4,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25778.5]
["2025-02-05T10:38:31.000000000",602.73,613.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25778.5]
["2025-02-05T10:38:31.000000000",602.73,614.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25778.5]
["2025-02-05T10:38:31.000000000",602.73,615.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25778.5]
["2025-02-05T10:38:31.000000000",602.73,616.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25778.5]
["2025-02-05T10:38:31.000000000",602.73,617.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25778.5]
["2025-02-05T10:38:31.000000000",602.73,618.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25778.5]
["2025-02-05T10:38:31.000000000",602.73,619.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25778.5]
["2025-02-05T10:38:31.000000000",602.73,620.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25778.5]
["2025-02-05T10:38:31.000000000",602.73,621.0,0.0,0.01,18.2,18.52,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25778.5]
["2025-02-05T10:38:31.000000000",602.73,622.0,0.0,0.01,19.2,19.52,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25778.5]
["2025-02-05T10:38:31.000000000",602.73,623.0,0.0,0.01,20.2,20.52,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25778.5]
["2025-02-05T10:38:31.000000000",602.73,624.0,0.0,0.01,21.2,21.52,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25778.5]
["2025-02-05T10:38:31.000000000",602.73,625.0,0.0,0.01,22.2,22.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25778.5]
["2025-02-05T10:38:31.000000000",602.73,626.0,0.0,0.01,23.2,23.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25778.5]
["2025-02-05T10:38:31.000000000",602.73,627.0,0.0,0.01,24.2,24.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25778.5]
["2025-02-05T10:38:42.000000000",602.71,578.0,24.49,24.81,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25822.0]
["2025-02-05T10:38:42.000000000",602.71,579.0,23.49,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25822.0]
["2025-02-05T10:38:42.000000000",602.71,580.0,22.49,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25822.0]
["2025-02-05T10:38:42.000000000",602.71,581.0,21.49,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25822.0]
["2025-02-05T10:38:42.000000000",602.71,582.0,20.49,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25822.0]
["2025-02-05T10:38:42.000000000",602.71,583.0,19.49,19.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25822.0]
["2025-02-05T10:38:42.000000000",602.71,584.0,18.49,18.81,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25822.0]
["2025-02-05T10:38:42.000000000",602.71,585.0,17.52,17.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25822.0]
["2025-02-05T10:38:42.000000000",602.71,586.0,16.53,16.81,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25822.0]
["2025-02-05T10:38:42.000000000",602.71,587.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25822.0]
["2025-02-05T10:38:42.000000000",602.71,588.0,14.55,14.77,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25822.0]
["2025-02-05T10:38:42.000000000",602.71,589.0,13.55,13.78,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25822.0]
["2025-02-05T10:38:42.000000000",602.71,590.0,12.55,12.78,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25822.0]
["2025-02-05T10:38:42.000000000",602.71,591.0,11.63,11.75,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25822.0]
["2025-02-05T10:38:42.000000000",602.71,592.0,10.64,10.75,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25822.0]
["2025-02-05T10:38:42.000000000",602.71,593.0,9.64,9.76,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25822.0]
["2025-02-05T10:38:42.000000000",602.71,594.0,8.66,8.77,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25822.0]
["2025-02-05T10:38:42.000000000",602.71,595.0,7.67,7.79,0.06,0.07,0.961,-0.039,0.019,93,8,0.019,356,210,853.1,25822.0]
["2025-02-05T10:38:42.000000000",602.71,596.0,6.69,6.81,0.08,0.1,0.948,-0.052,0.026,28,7,0.026,65,168,241.8,25822.0]
["2025-02-05T10:38:42.000000000",602.71,597.0,5.73,5.85,0.12,0.13,0.926,-0.074,0.035,87,9,0.035,215,268,1057.0,25822.0]
["2025-02-05T10:38:42.000000000",602.71,598.0,4.79,4.9,0.17,0.19,0.898,-0.102,0.048,25,15,0.048,152,343,849.6,25822.0]
["2025-02-05T10:38:42.000000000",602.71,599.0,3.87,3.99,0.26,0.28,0.852,-0.148,0.065,49,12,0.065,137,354,1209.0000000000002,25822.0]
["2025-02-05T10:38:42.000000000",602.71,600.0,3.01,3.12,0.39,0.41,0.787,-0.213,0.086,160,143,0.086,221,360,3276.6,25822.0]
["2025-02-05T10:38:42.000000000",602.71,601.0,2.22,2.33,0.6,0.62,0.7,-0.3,0.108,40,144,0.108,85,431,1350.0,25822.0]
["2025-02-05T10:38:42.000000000",602.71,602.0,1.56,1.59,0.89,0.94,0.587,-0.413,0.126,110,376,0.126,67,438,2230.2,25822.0]
["2025-02-05T10:38:42.000000000",602.71,603.0,0.99,1.02,1.33,1.36,0.456,-0.544,0.138,78,572,0.138,159,336,3270.6000000000004,25822.0]
["2025-02-05T10:38:42.000000000",602.71,604.0,0.57,0.59,1.85,2.01,0.318,-0.682,0.128,147,395,0.128,103,246,3200.0,25822.0]
["2025-02-05T10:38:42.000000000",602.71,605.0,0.29,0.31,2.58,2.7,0.198,-0.802,0.102,120,504,0.102,123,66,2478.6,25822.0]
["2025-02-05T10:38:42.000000000",602.71,606.0,0.14,0.15,3.42,3.54,0.109,-0.891,0.069,287,483,0.069,35,20,2221.8,25822.0]
["2025-02-05T10:38:42.000000000",602.71,607.0,0.06,0.08,4.35,4.46,0.059,-0.94,0.043,113,461,0.043,35,21,636.4,25822.0]
["2025-02-05T10:38:42.000000000",602.71,608.0,0.03,0.04,5.31,5.43,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25822.0]
["2025-02-05T10:38:42.000000000",602.71,609.0,0.01,0.03,6.3,6.42,0.019,-0.981,0.015,107,156,0.015,26,2,199.5,25822.0]
["2025-02-05T10:38:42.000000000",602.71,610.0,0.01,0.02,7.29,7.41,0.013,-0.987,0.01,180,142,0.01,23,2,203.00000000000003,25822.0]
["2025-02-05T10:38:42.000000000",602.71,611.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25822.0]
["2025-02-05T10:38:42.000000000",602.71,612.0,0.0,0.02,9.28,9.4,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25822.0]
["2025-02-05T10:38:42.000000000",602.71,613.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25822.0]
["2025-02-05T10:38:42.000000000",602.71,614.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25822.0]
["2025-02-05T10:38:42.000000000",602.71,615.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25822.0]
["2025-02-05T10:38:42.000000000",602.71,616.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25822.0]
["2025-02-05T10:38:42.000000000",602.71,617.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25822.0]
["2025-02-05T10:38:42.000000000",602.71,618.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25822.0]
["2025-02-05T10:38:42.000000000",602.71,619.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25822.0]
["2025-02-05T10:38:42.000000000",602.71,620.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25822.0]
["2025-02-05T10:38:42.000000000",602.71,621.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25822.0]
["2025-02-05T10:38:42.000000000",602.71,622.0,0.0,0.01,19.18,19.51,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25822.0]
["2025-02-05T10:38:42.000000000",602.71,623.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25822.0]
["2025-02-05T10:38:42.000000000",602.71,624.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25822.0]
["2025-02-05T10:38:42.000000000",602.71,625.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25822.0]
["2025-02-05T10:38:42.000000000",602.71,626.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25822.0]
["2025-02-05T10:38:42.000000000",602.71,627.0,0.0,0.01,24.18,24.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25822.0]
["2025-02-05T10:38:53.000000000",602.76,578.0,24.53,24.84,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25848.4]
["2025-02-05T10:38:53.000000000",602.76,579.0,23.53,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25848.4]
["2025-02-05T10:38:53.000000000",602.76,580.0,22.53,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25848.4]
["2025-02-05T10:38:53.000000000",602.76,581.0,21.54,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25848.4]
["2025-02-05T10:38:53.000000000",602.76,582.0,20.54,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25848.4]
["2025-02-05T10:38:53.000000000",602.76,583.0,19.54,19.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25848.4]
["2025-02-05T10:38:53.000000000",602.76,584.0,18.54,18.84,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25848.4]
["2025-02-05T10:38:53.000000000",602.76,585.0,17.56,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25848.4]
["2025-02-05T10:38:53.000000000",602.76,586.0,16.56,16.84,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25848.4]
["2025-02-05T10:38:53.000000000",602.76,587.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25848.4]
["2025-02-05T10:38:53.000000000",602.76,588.0,14.59,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25848.4]
["2025-02-05T10:38:53.000000000",602.76,589.0,13.6,13.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25848.4]
["2025-02-05T10:38:53.000000000",602.76,590.0,12.6,12.81,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25848.4]
["2025-02-05T10:38:53.000000000",602.76,591.0,11.64,11.76,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25848.4]
["2025-02-05T10:38:53.000000000",602.76,592.0,9.2,10.82,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25848.4]
["2025-02-05T10:38:53.000000000",602.76,593.0,9.65,9.77,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25848.4]
["2025-02-05T10:38:53.000000000",602.76,594.0,8.66,8.78,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25848.4]
["2025-02-05T10:38:53.000000000",602.76,595.0,7.68,7.8,0.06,0.07,0.963,-0.037,0.019,93,8,0.019,356,210,853.1,25848.4]
["2025-02-05T10:38:53.000000000",602.76,596.0,6.7,6.82,0.08,0.1,0.95,-0.05,0.025,28,7,0.025,65,168,232.50000000000003,25848.4]
["2025-02-05T10:38:53.000000000",602.76,597.0,5.74,5.86,0.11,0.13,0.93,-0.069,0.034,87,9,0.034,215,268,1026.8000000000002,25848.4]
["2025-02-05T10:38:53.000000000",602.76,598.0,4.79,4.91,0.17,0.19,0.9,-0.1,0.047,25,17,0.047,152,343,831.9000000000001,25848.4]
["2025-02-05T10:38:53.000000000",602.76,599.0,3.88,4.0,0.25,0.27,0.856,-0.144,0.064,49,12,0.064,137,354,1190.4,25848.4]
["2025-02-05T10:38:53.000000000",602.76,600.0,3.01,3.13,0.38,0.42,0.794,-0.206,0.085,160,143,0.085,221,360,3238.5000000000005,25848.4]
["2025-02-05T10:38:53.000000000",602.76,601.0,2.05,2.36,0.58,0.63,0.705,-0.294,0.107,40,144,0.107,85,431,1337.5,25848.4]
["2025-02-05T10:38:53.000000000",602.76,602.0,1.54,1.61,0.88,0.93,0.595,-0.405,0.126,110,377,0.126,67,438,2230.2,25848.4]
["2025-02-05T10:38:53.000000000",602.76,603.0,0.98,1.03,1.32,1.35,0.464,-0.536,0.138,78,574,0.138,159,336,3270.6000000000004,25848.4]
["2025-02-05T10:38:53.000000000",602.76,604.0,0.57,0.6,1.82,1.97,0.325,-0.675,0.129,147,395,0.129,103,246,3225.0,25848.4]
["2025-02-05T10:38:53.000000000",602.76,605.0,0.3,0.31,2.52,2.7,0.203,-0.796,0.104,120,504,0.104,123,66,2527.2,25848.4]
["2025-02-05T10:38:53.000000000",602.76,606.0,0.14,0.16,3.41,3.53,0.114,-0.886,0.071,287,483,0.071,35,20,2286.2,25848.4]
["2025-02-05T10:38:53.000000000",602.76,607.0,0.06,0.08,4.27,5.9,0.06,-0.94,0.044,113,461,0.044,35,21,651.1999999999999,25848.4]
["2025-02-05T10:38:53.000000000",602.76,608.0,0.03,0.04,5.3,5.42,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25848.4]
["2025-02-05T10:38:53.000000000",602.76,609.0,0.01,0.03,6.29,6.41,0.019,-0.981,0.015,107,156,0.015,26,2,199.5,25848.4]
["2025-02-05T10:38:53.000000000",602.76,610.0,0.01,0.02,7.28,7.4,0.013,-0.987,0.01,180,143,0.01,23,2,203.00000000000003,25848.4]
["2025-02-05T10:38:53.000000000",602.76,611.0,0.0,0.02,8.15,9.9,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25848.4]
["2025-02-05T10:38:53.000000000",602.76,612.0,0.0,0.02,9.27,9.39,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25848.4]
["2025-02-05T10:38:53.000000000",602.76,613.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25848.4]
["2025-02-05T10:38:53.000000000",602.76,614.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25848.4]
["2025-02-05T10:38:53.000000000",602.76,615.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25848.4]
["2025-02-05T10:38:53.000000000",602.76,616.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25848.4]
["2025-02-05T10:38:53.000000000",602.76,617.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25848.4]
["2025-02-05T10:38:53.000000000",602.76,618.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25848.4]
["2025-02-05T10:38:53.000000000",602.76,619.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25848.4]
["2025-02-05T10:38:53.000000000",602.76,620.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25848.4]
["2025-02-05T10:38:53.000000000",602.76,621.0,0.0,0.01,18.14,18.47,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25848.4]
["2025-02-05T10:38:53.000000000",602.76,622.0,0.0,0.01,19.14,19.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25848.4]
["2025-02-05T10:38:53.000000000",602.76,623.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25848.4]
["2025-02-05T10:38:53.000000000",602.76,624.0,0.0,0.01,21.14,21.47,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25848.4]
["2025-02-05T10:38:53.000000000",602.76,625.0,0.0,0.01,22.14,22.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25848.4]
["2025-02-05T10:38:53.000000000",602.76,626.0,0.0,0.01,23.14,23.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25848.4]
["2025-02-05T10:38:53.000000000",602.76,627.0,0.0,0.01,24.14,24.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25848.4]
["2025-02-05T10:39:04.000000000",602.74,578.0,24.5,24.85,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25848.4]
["2025-02-05T10:39:04.000000000",602.74,579.0,23.5,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25848.4]
["2025-02-05T10:39:04.000000000",602.74,580.0,22.5,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25848.4]
["2025-02-05T10:39:04.000000000",602.74,581.0,21.5,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25848.4]
["2025-02-05T10:39:04.000000000",602.74,582.0,20.5,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25848.4]
["2025-02-05T10:39:04.000000000",602.74,583.0,19.5,19.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25848.4]
["2025-02-05T10:39:04.000000000",602.74,584.0,18.51,18.85,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25848.4]
["2025-02-05T10:39:04.000000000",602.74,585.0,17.56,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25848.4]
["2025-02-05T10:39:04.000000000",602.74,586.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25848.4]
["2025-02-05T10:39:04.000000000",602.74,587.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25848.4]
["2025-02-05T10:39:04.000000000",602.74,588.0,14.56,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25848.4]
["2025-02-05T10:39:04.000000000",602.74,589.0,13.57,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25848.4]
["2025-02-05T10:39:04.000000000",602.74,590.0,12.57,12.82,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25848.4]
["2025-02-05T10:39:04.000000000",602.74,591.0,11.66,11.78,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25848.4]
["2025-02-05T10:39:04.000000000",602.74,592.0,10.66,10.78,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25848.4]
["2025-02-05T10:39:04.000000000",602.74,593.0,9.67,9.79,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25848.4]
["2025-02-05T10:39:04.000000000",602.74,594.0,8.68,8.8,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25848.4]
["2025-02-05T10:39:04.000000000",602.74,595.0,7.7,7.82,0.06,0.07,0.963,-0.037,0.019,93,8,0.019,356,210,853.1,25848.4]
["2025-02-05T10:39:04.000000000",602.74,596.0,6.72,6.84,0.08,0.1,0.95,-0.05,0.025,28,7,0.025,65,168,232.50000000000003,25848.4]
["2025-02-05T10:39:04.000000000",602.74,597.0,5.76,5.88,0.11,0.13,0.93,-0.069,0.034,87,9,0.034,215,268,1026.8000000000002,25848.4]
["2025-02-05T10:39:04.000000000",602.74,598.0,4.81,4.93,0.17,0.18,0.9,-0.1,0.047,25,17,0.047,152,343,831.9000000000001,25848.4]
["2025-02-05T10:39:04.000000000",602.74,599.0,3.89,4.01,0.25,0.27,0.856,-0.144,0.064,49,12,0.064,137,354,1190.4,25848.4]
["2025-02-05T10:39:04.000000000",602.74,600.0,3.03,3.15,0.38,0.42,0.794,-0.206,0.085,160,143,0.085,221,360,3238.5000000000005,25848.4]
["2025-02-05T10:39:04.000000000",602.74,601.0,2.23,2.35,0.59,0.62,0.705,-0.294,0.107,40,144,0.107,85,432,1337.5,25848.4]
["2025-02-05T10:39:04.000000000",602.74,602.0,1.55,1.61,0.88,0.92,0.595,-0.405,0.126,110,377,0.126,67,438,2230.2,25848.4]
["2025-02-05T10:39:04.000000000",602.74,603.0,1.0,1.03,1.29,1.36,0.464,-0.536,0.138,78,574,0.138,159,336,3270.6000000000004,25848.4]
["2025-02-05T10:39:04.000000000",602.74,604.0,0.56,0.61,1.85,1.93,0.325,-0.675,0.129,147,395,0.129,103,246,3225.0,25848.4]
["2025-02-05T10:39:04.000000000",602.74,605.0,0.28,0.32,2.55,2.67,0.203,-0.796,0.104,120,507,0.104,123,66,2527.2,25848.4]
["2025-02-05T10:39:04.000000000",602.74,606.0,0.14,0.16,3.39,3.51,0.114,-0.886,0.071,287,483,0.071,35,20,2286.2,25848.4]
["2025-02-05T10:39:04.000000000",602.74,607.0,0.06,0.08,4.31,4.43,0.06,-0.94,0.044,113,461,0.044,35,21,651.1999999999999,25848.4]
["2025-02-05T10:39:04.000000000",602.74,608.0,0.03,0.04,5.28,5.4,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25848.4]
["2025-02-05T10:39:04.000000000",602.74,609.0,0.01,0.03,6.27,6.39,0.019,-0.981,0.015,107,156,0.015,26,2,199.5,25848.4]
["2025-02-05T10:39:04.000000000",602.74,610.0,0.01,0.02,7.26,7.38,0.013,-0.987,0.01,180,143,0.01,23,2,203.00000000000003,25848.4]
["2025-02-05T10:39:04.000000000",602.74,611.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25848.4]
["2025-02-05T10:39:04.000000000",602.74,612.0,0.0,0.02,9.25,9.37,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25848.4]
["2025-02-05T10:39:04.000000000",602.74,613.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25848.4]
["2025-02-05T10:39:04.000000000",602.74,614.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25848.4]
["2025-02-05T10:39:04.000000000",602.74,615.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25848.4]
["2025-02-05T10:39:04.000000000",602.74,616.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25848.4]
["2025-02-05T10:39:04.000000000",602.74,617.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25848.4]
["2025-02-05T10:39:04.000000000",602.74,618.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25848.4]
["2025-02-05T10:39:04.000000000",602.74,619.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25848.4]
["2025-02-05T10:39:04.000000000",602.74,620.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25848.4]
["2025-02-05T10:39:04.000000000",602.74,621.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25848.4]
["2025-02-05T10:39:04.000000000",602.74,622.0,0.0,0.01,19.16,19.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25848.4]
["2025-02-05T10:39:04.000000000",602.74,623.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25848.4]
["2025-02-05T10:39:04.000000000",602.74,624.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25848.4]
["2025-02-05T10:39:04.000000000",602.74,625.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25848.4]
["2025-02-05T10:39:04.000000000",602.74,626.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25848.4]
["2025-02-05T10:39:04.000000000",602.74,627.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25848.4]
["2025-02-05T10:39:15.000000000",602.82,578.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25858.1]
["2025-02-05T10:39:15.000000000",602.82,579.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25858.1]
["2025-02-05T10:39:15.000000000",602.82,580.0,22.58,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25858.1]
["2025-02-05T10:39:15.000000000",602.82,581.0,21.58,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25858.1]
["2025-02-05T10:39:15.000000000",602.82,582.0,20.58,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25858.1]
["2025-02-05T10:39:15.000000000",602.82,583.0,19.59,19.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25858.1]
["2025-02-05T10:39:15.000000000",602.82,584.0,18.59,18.94,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25858.1]
["2025-02-05T10:39:15.000000000",602.82,585.0,17.63,17.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25858.1]
["2025-02-05T10:39:15.000000000",602.82,586.0,16.64,16.92,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25858.1]
["2025-02-05T10:39:15.000000000",602.82,587.0,15.64,15.92,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25858.1]
["2025-02-05T10:39:15.000000000",602.82,588.0,14.64,14.9,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25858.1]
["2025-02-05T10:39:15.000000000",602.82,589.0,13.64,13.9,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25858.1]
["2025-02-05T10:39:15.000000000",602.82,590.0,12.65,12.91,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25858.1]
["2025-02-05T10:39:15.000000000",602.82,591.0,11.73,11.85,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25858.1]
["2025-02-05T10:39:15.000000000",602.82,592.0,10.74,10.86,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25858.1]
["2025-02-05T10:39:15.000000000",602.82,593.0,9.75,9.87,0.03,0.04,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25858.1]
["2025-02-05T10:39:15.000000000",602.82,594.0,8.76,8.88,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25858.1]
["2025-02-05T10:39:15.000000000",602.82,595.0,7.77,7.89,0.06,0.07,0.963,-0.037,0.018,93,8,0.018,356,210,808.1999999999999,25858.1]
["2025-02-05T10:39:15.000000000",602.82,596.0,6.79,6.91,0.08,0.09,0.95,-0.049,0.025,28,7,0.025,65,168,232.50000000000003,25858.1]
["2025-02-05T10:39:15.000000000",602.82,597.0,5.83,5.94,0.11,0.13,0.931,-0.069,0.034,87,9,0.034,215,268,1026.8000000000002,25858.1]
["2025-02-05T10:39:15.000000000",602.82,598.0,4.88,5.0,0.17,0.18,0.901,-0.099,0.047,25,17,0.047,152,343,831.9000000000001,25858.1]
["2025-02-05T10:39:15.000000000",602.82,599.0,3.96,4.08,0.24,0.26,0.857,-0.143,0.064,49,12,0.064,137,354,1190.4,25858.1]
["2025-02-05T10:39:15.000000000",602.82,600.0,3.08,3.2,0.36,0.4,0.795,-0.205,0.084,160,143,0.084,221,360,3200.4000000000005,25858.1]
["2025-02-05T10:39:15.000000000",602.82,601.0,2.29,2.39,0.55,0.6,0.709,-0.291,0.106,40,145,0.106,85,432,1325.0,25858.1]
["2025-02-05T10:39:15.000000000",602.82,602.0,1.59,1.67,0.84,0.89,0.599,-0.401,0.126,110,378,0.126,67,438,2230.2,25858.1]
["2025-02-05T10:39:15.000000000",602.82,603.0,1.03,1.06,1.24,1.31,0.468,-0.532,0.139,78,574,0.139,159,336,3294.3000000000006,25858.1]
["2025-02-05T10:39:15.000000000",602.82,604.0,0.58,0.63,1.8,1.88,0.328,-0.672,0.13,147,395,0.13,103,246,3250.0,25858.1]
["2025-02-05T10:39:15.000000000",602.82,605.0,0.31,0.33,2.49,2.61,0.205,-0.795,0.105,120,507,0.105,123,66,2551.5,25858.1]
["2025-02-05T10:39:15.000000000",602.82,606.0,0.14,0.16,3.32,3.44,0.115,-0.885,0.072,287,483,0.072,35,20,2318.4,25858.1]
["2025-02-05T10:39:15.000000000",602.82,607.0,0.06,0.08,4.24,4.36,0.06,-0.94,0.044,113,461,0.044,35,21,651.1999999999999,25858.1]
["2025-02-05T10:39:15.000000000",602.82,608.0,0.03,0.04,5.21,5.33,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25858.1]
["2025-02-05T10:39:15.000000000",602.82,609.0,0.01,0.03,6.19,6.31,0.019,-0.981,0.015,107,156,0.015,26,2,199.5,25858.1]
["2025-02-05T10:39:15.000000000",602.82,610.0,0.01,0.02,7.18,7.3,0.013,-0.987,0.01,180,143,0.01,23,2,203.00000000000003,25858.1]
["2025-02-05T10:39:15.000000000",602.82,611.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25858.1]
["2025-02-05T10:39:15.000000000",602.82,612.0,0.0,0.02,9.18,9.3,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25858.1]
["2025-02-05T10:39:15.000000000",602.82,613.0,0.0,0.01,10.18,10.29,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25858.1]
["2025-02-05T10:39:15.000000000",602.82,614.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25858.1]
["2025-02-05T10:39:15.000000000",602.82,615.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25858.1]
["2025-02-05T10:39:15.000000000",602.82,616.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25858.1]
["2025-02-05T10:39:15.000000000",602.82,617.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25858.1]
["2025-02-05T10:39:15.000000000",602.82,618.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25858.1]
["2025-02-05T10:39:15.000000000",602.82,619.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25858.1]
["2025-02-05T10:39:15.000000000",602.82,620.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25858.1]
["2025-02-05T10:39:15.000000000",602.82,621.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25858.1]
["2025-02-05T10:39:15.000000000",602.82,622.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25858.1]
["2025-02-05T10:39:15.000000000",602.82,623.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25858.1]
["2025-02-05T10:39:15.000000000",602.82,624.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25858.1]
["2025-02-05T10:39:15.000000000",602.82,625.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25858.1]
["2025-02-05T10:39:15.000000000",602.82,626.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25858.1]
["2025-02-05T10:39:15.000000000",602.82,627.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25858.1]
["2025-02-05T10:39:26.000000000",602.87,578.0,24.64,25.0,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,579.0,23.64,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,580.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,581.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,582.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,583.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,584.0,18.64,19.0,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,585.0,17.69,17.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,586.0,16.69,16.98,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,587.0,15.69,15.98,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,588.0,14.69,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,589.0,13.7,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,590.0,12.7,12.97,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,591.0,11.79,11.91,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,592.0,10.8,10.91,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,114,375.3,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,593.0,9.8,9.92,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,594.0,8.81,8.93,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,595.0,7.83,7.95,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,210,808.1999999999999,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,596.0,6.85,6.97,0.07,0.09,0.953,-0.047,0.024,28,7,0.024,65,168,223.2,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,597.0,5.88,6.0,0.11,0.12,0.933,-0.067,0.033,87,9,0.033,215,268,996.6,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,598.0,4.93,5.05,0.15,0.17,0.907,-0.093,0.045,25,17,0.045,152,347,796.5,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,599.0,4.01,4.13,0.23,0.25,0.865,-0.135,0.062,49,12,0.062,137,354,1153.2,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,600.0,3.13,3.25,0.35,0.37,0.803,-0.197,0.083,160,143,0.083,221,361,3162.3,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,601.0,2.32,2.4,0.54,0.58,0.719,-0.281,0.105,40,146,0.105,85,432,1312.5,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,602.0,1.65,1.68,0.83,0.86,0.61,-0.39,0.125,110,379,0.125,67,439,2212.5,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,603.0,1.05,1.1,1.23,1.26,0.479,-0.521,0.141,78,574,0.14,159,337,3325.8,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,604.0,0.61,0.64,1.73,1.89,0.338,-0.662,0.133,147,396,0.133,103,246,3325.0,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,605.0,0.32,0.34,2.44,2.56,0.211,-0.789,0.108,120,508,0.108,123,66,2624.4,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,606.0,0.15,0.17,3.27,3.39,0.121,-0.879,0.075,287,483,0.075,35,20,2415.0,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,607.0,0.07,0.08,4.19,4.31,0.064,-0.936,0.046,113,461,0.046,35,21,680.8,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,608.0,0.03,0.05,5.15,5.27,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,609.0,0.02,0.03,6.14,6.26,0.022,-0.978,0.017,107,156,0.017,26,2,226.1,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,610.0,0.01,0.02,7.13,7.25,0.013,-0.987,0.011,180,143,0.011,23,2,223.3,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,611.0,0.0,0.02,8.12,8.24,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,612.0,0.0,0.02,9.12,9.24,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,613.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,614.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,615.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,616.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,617.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,618.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,619.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,620.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,621.0,0.0,0.01,18.01,18.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,622.0,0.0,0.01,19.01,19.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,623.0,0.0,0.01,20.01,20.36,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,624.0,0.0,0.01,21.01,21.36,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,625.0,0.0,0.01,22.01,22.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,626.0,0.0,0.01,23.01,23.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25978.599999999995]
["2025-02-05T10:39:26.000000000",602.87,627.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,578.0,24.61,24.98,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,579.0,23.61,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,580.0,22.61,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,581.0,21.61,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,582.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,583.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,584.0,18.62,18.97,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,585.0,17.65,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,586.0,16.65,16.94,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,587.0,15.65,15.94,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,588.0,14.67,14.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,589.0,13.67,13.94,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,590.0,12.68,12.95,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,591.0,11.75,11.87,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,592.0,10.75,10.87,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,114,375.3,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,593.0,9.76,9.88,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,594.0,8.77,8.89,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,595.0,7.79,7.91,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,210,808.1999999999999,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,596.0,6.81,6.93,0.08,0.09,0.953,-0.047,0.024,28,7,0.024,65,168,223.2,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,597.0,5.84,5.96,0.11,0.12,0.933,-0.067,0.033,87,9,0.033,215,268,996.6,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,598.0,4.89,5.01,0.16,0.18,0.907,-0.093,0.045,25,17,0.045,152,347,796.5,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,599.0,3.97,4.09,0.24,0.26,0.865,-0.135,0.062,49,12,0.062,137,354,1153.2,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,600.0,3.1,3.21,0.36,0.38,0.803,-0.197,0.083,160,143,0.083,221,363,3162.3,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,601.0,2.29,2.41,0.55,0.58,0.719,-0.281,0.105,40,154,0.105,85,432,1312.5,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,602.0,1.62,1.65,0.84,0.87,0.61,-0.39,0.125,110,379,0.125,67,440,2212.5,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,603.0,1.03,1.06,1.25,1.29,0.479,-0.521,0.141,78,576,0.14,159,339,3325.8,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,604.0,0.59,0.62,1.7,1.9,0.338,-0.662,0.133,147,431,0.133,103,246,3325.0,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,605.0,0.31,0.33,2.47,2.59,0.211,-0.789,0.108,120,508,0.108,123,66,2624.4,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,606.0,0.14,0.16,3.31,3.43,0.121,-0.879,0.075,287,485,0.075,35,20,2415.0,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,607.0,0.06,0.08,4.23,4.35,0.064,-0.936,0.046,113,461,0.046,35,21,680.8,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,608.0,0.03,0.04,5.19,5.31,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,609.0,0.02,0.03,6.18,6.3,0.022,-0.978,0.017,107,186,0.017,26,2,226.1,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,610.0,0.01,0.02,7.17,7.29,0.013,-0.987,0.011,180,143,0.011,23,2,223.3,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,611.0,0.0,0.02,8.16,8.28,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,612.0,0.0,0.02,9.16,9.28,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,613.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,614.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,615.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,616.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,617.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,618.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,619.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,620.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,621.0,0.0,0.01,18.02,18.39,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,622.0,0.0,0.01,19.02,19.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,623.0,0.0,0.01,20.02,20.39,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,624.0,0.0,0.01,21.02,21.39,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,625.0,0.0,0.01,22.02,22.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,626.0,0.0,0.01,23.02,23.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25978.599999999995]
["2025-02-05T10:39:37.000000000",602.81,627.0,0.0,0.01,24.02,24.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25978.599999999995]
["2025-02-05T10:39:48.000000000",602.78,578.0,24.6,24.95,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25851.7]
["2025-02-05T10:39:48.000000000",602.78,579.0,23.6,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25851.7]
["2025-02-05T10:39:48.000000000",602.78,580.0,22.6,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25851.7]
["2025-02-05T10:39:48.000000000",602.78,581.0,21.6,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25851.7]
["2025-02-05T10:39:48.000000000",602.78,582.0,20.6,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25851.7]
["2025-02-05T10:39:48.000000000",602.78,583.0,19.6,19.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25851.7]
["2025-02-05T10:39:48.000000000",602.78,584.0,18.6,18.95,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25851.7]
["2025-02-05T10:39:48.000000000",602.78,585.0,17.65,17.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25851.7]
["2025-02-05T10:39:48.000000000",602.78,586.0,16.65,16.94,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25851.7]
["2025-02-05T10:39:48.000000000",602.78,587.0,15.65,15.94,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25851.7]
["2025-02-05T10:39:48.000000000",602.78,588.0,14.66,14.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25851.7]
["2025-02-05T10:39:48.000000000",602.78,589.0,13.66,13.91,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25851.7]
["2025-02-05T10:39:48.000000000",602.78,590.0,12.66,12.92,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25851.7]
["2025-02-05T10:39:48.000000000",602.78,591.0,11.75,11.87,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25851.7]
["2025-02-05T10:39:48.000000000",602.78,592.0,10.76,10.88,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25851.7]
["2025-02-05T10:39:48.000000000",602.78,593.0,9.77,9.89,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25851.7]
["2025-02-05T10:39:48.000000000",602.78,594.0,8.78,8.9,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,25851.7]
["2025-02-05T10:39:48.000000000",602.78,595.0,7.79,7.91,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,210,808.1999999999999,25851.7]
["2025-02-05T10:39:48.000000000",602.78,596.0,6.81,6.93,0.07,0.09,0.951,-0.049,0.025,28,7,0.025,65,168,232.50000000000003,25851.7]
["2025-02-05T10:39:48.000000000",602.78,597.0,5.84,5.96,0.11,0.12,0.933,-0.067,0.033,87,9,0.033,215,268,996.6,25851.7]
["2025-02-05T10:39:48.000000000",602.78,598.0,4.89,5.01,0.16,0.17,0.903,-0.097,0.046,25,17,0.046,152,347,814.1999999999999,25851.7]
["2025-02-05T10:39:48.000000000",602.78,599.0,3.97,4.09,0.23,0.25,0.861,-0.139,0.063,49,12,0.063,137,354,1171.8,25851.7]
["2025-02-05T10:39:48.000000000",602.78,600.0,3.1,3.22,0.36,0.38,0.801,-0.199,0.084,160,143,0.084,221,363,3200.4000000000005,25851.7]
["2025-02-05T10:39:48.000000000",602.78,601.0,2.29,2.41,0.55,0.57,0.715,-0.285,0.107,40,154,0.107,85,432,1337.5,25851.7]
["2025-02-05T10:39:48.000000000",602.78,602.0,1.62,1.65,0.83,0.86,0.604,-0.396,0.127,110,379,0.127,67,440,2247.9,25851.7]
["2025-02-05T10:39:48.000000000",602.78,603.0,1.03,1.06,1.24,1.28,0.472,-0.528,0.139,78,576,0.139,159,340,3294.3000000000006,25851.7]
["2025-02-05T10:39:48.000000000",602.78,604.0,0.58,0.62,1.75,1.95,0.332,-0.668,0.131,147,431,0.131,103,246,3275.0,25851.7]
["2025-02-05T10:39:48.000000000",602.78,605.0,0.31,0.32,2.47,2.59,0.209,-0.791,0.106,120,509,0.106,123,66,2575.8,25851.7]
["2025-02-05T10:39:48.000000000",602.78,606.0,0.14,0.16,3.3,3.42,0.116,-0.884,0.073,287,485,0.073,35,20,2350.5999999999995,25851.7]
["2025-02-05T10:39:48.000000000",602.78,607.0,0.06,0.08,4.22,4.34,0.06,-0.939,0.044,113,461,0.044,35,21,651.1999999999999,25851.7]
["2025-02-05T10:39:48.000000000",602.78,608.0,0.03,0.04,5.19,5.31,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,25851.7]
["2025-02-05T10:39:48.000000000",602.78,609.0,0.01,0.03,6.17,6.29,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,25851.7]
["2025-02-05T10:39:48.000000000",602.78,610.0,0.01,0.02,7.16,7.28,0.013,-0.987,0.01,180,143,0.01,23,2,203.00000000000003,25851.7]
["2025-02-05T10:39:48.000000000",602.78,611.0,0.0,0.02,8.16,8.28,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25851.7]
["2025-02-05T10:39:48.000000000",602.78,612.0,0.0,0.02,9.16,9.28,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25851.7]
["2025-02-05T10:39:48.000000000",602.78,613.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25851.7]
["2025-02-05T10:39:48.000000000",602.78,614.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25851.7]
["2025-02-05T10:39:48.000000000",602.78,615.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25851.7]
["2025-02-05T10:39:48.000000000",602.78,616.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25851.7]
["2025-02-05T10:39:48.000000000",602.78,617.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25851.7]
["2025-02-05T10:39:48.000000000",602.78,618.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25851.7]
["2025-02-05T10:39:48.000000000",602.78,619.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25851.7]
["2025-02-05T10:39:48.000000000",602.78,620.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25851.7]
["2025-02-05T10:39:48.000000000",602.78,621.0,0.0,0.01,18.06,18.41,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25851.7]
["2025-02-05T10:39:48.000000000",602.78,622.0,0.0,0.01,19.06,19.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25851.7]
["2025-02-05T10:39:48.000000000",602.78,623.0,0.0,0.01,20.06,20.41,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25851.7]
["2025-02-05T10:39:48.000000000",602.78,624.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25851.7]
["2025-02-05T10:39:48.000000000",602.78,625.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25851.7]
["2025-02-05T10:39:48.000000000",602.78,626.0,0.0,0.01,23.06,23.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25851.7]
["2025-02-05T10:39:48.000000000",602.78,627.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25851.7]
["2025-02-05T10:40:00.000000000",602.9,578.0,24.66,24.95,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,579.0,23.66,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,580.0,22.66,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,581.0,21.66,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,582.0,20.66,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,583.0,19.67,19.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,584.0,18.67,18.95,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,585.0,17.68,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,586.0,16.68,16.95,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,587.0,15.68,15.95,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,588.0,14.72,14.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,589.0,13.72,13.91,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,590.0,12.73,12.92,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,591.0,11.73,11.92,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,592.0,10.78,10.9,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,114,375.3,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,593.0,9.79,9.91,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,594.0,8.8,8.92,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,595.0,7.77,7.96,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,210,808.1999999999999,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,596.0,6.79,6.98,0.07,0.09,0.953,-0.047,0.024,28,7,0.024,65,168,223.2,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,597.0,5.87,5.99,0.1,0.12,0.933,-0.067,0.033,87,9,0.033,215,268,996.6,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,598.0,4.88,5.05,0.15,0.17,0.907,-0.093,0.045,25,17,0.045,152,347,796.5,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,599.0,4.0,4.12,0.23,0.25,0.864,-0.136,0.062,49,12,0.062,137,354,1153.2,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,600.0,3.09,3.24,0.35,0.37,0.804,-0.196,0.083,160,143,0.083,221,363,3162.3,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,601.0,2.3,2.42,0.54,0.57,0.719,-0.281,0.107,40,154,0.107,85,432,1337.5,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,602.0,1.63,1.66,0.82,0.85,0.608,-0.392,0.127,110,379,0.127,67,440,2247.9,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,603.0,1.04,1.07,1.23,1.26,0.476,-0.524,0.139,78,578,0.139,159,340,3294.3000000000006,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,604.0,0.6,0.62,1.76,1.84,0.335,-0.664,0.132,147,431,0.132,103,246,3300.0,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,605.0,0.31,0.33,2.44,2.56,0.21,-0.79,0.107,120,509,0.107,123,66,2600.1,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,606.0,0.14,0.16,3.28,3.4,0.118,-0.881,0.074,287,485,0.074,35,20,2382.8,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,607.0,0.07,0.08,4.2,4.32,0.064,-0.936,0.046,113,461,0.046,35,21,680.8,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,608.0,0.03,0.04,5.14,5.33,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,609.0,0.02,0.03,6.15,6.27,0.022,-0.978,0.017,107,186,0.017,26,2,226.1,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,610.0,0.01,0.02,7.14,7.26,0.013,-0.987,0.011,180,143,0.011,23,2,223.3,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,611.0,0.0,0.02,8.07,8.35,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,612.0,0.0,0.02,9.06,9.34,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,613.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,614.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,615.0,0.0,0.01,12.06,12.33,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,616.0,0.0,0.01,13.06,13.33,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,617.0,0.0,0.01,14.06,14.32,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,618.0,0.0,0.01,15.06,15.32,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,619.0,0.0,0.01,16.06,16.32,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,620.0,0.0,0.01,17.06,17.32,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,621.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,622.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,623.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,624.0,0.0,0.01,21.06,21.34,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,625.0,0.0,0.01,22.06,22.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,626.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25925.999999999996]
["2025-02-05T10:40:00.000000000",602.9,627.0,0.0,0.01,24.06,24.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25925.999999999996]
["2025-02-05T10:40:11.000000000",602.87,578.0,24.63,25.0,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25925.4]
["2025-02-05T10:40:11.000000000",602.87,579.0,23.63,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25925.4]
["2025-02-05T10:40:11.000000000",602.87,580.0,22.63,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25925.4]
["2025-02-05T10:40:11.000000000",602.87,581.0,21.63,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25925.4]
["2025-02-05T10:40:11.000000000",602.87,582.0,20.63,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25925.4]
["2025-02-05T10:40:11.000000000",602.87,583.0,19.63,20.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25925.4]
["2025-02-05T10:40:11.000000000",602.87,584.0,18.64,19.0,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25925.4]
["2025-02-05T10:40:11.000000000",602.87,585.0,17.68,17.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25925.4]
["2025-02-05T10:40:11.000000000",602.87,586.0,16.68,16.97,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25925.4]
["2025-02-05T10:40:11.000000000",602.87,587.0,15.68,15.97,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25925.4]
["2025-02-05T10:40:11.000000000",602.87,588.0,14.69,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25925.4]
["2025-02-05T10:40:11.000000000",602.87,589.0,13.69,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25925.4]
["2025-02-05T10:40:11.000000000",602.87,590.0,12.7,12.97,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25925.4]
["2025-02-05T10:40:11.000000000",602.87,591.0,11.78,11.9,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25925.4]
["2025-02-05T10:40:11.000000000",602.87,592.0,10.79,10.91,0.03,0.04,0.982,-0.018,0.009,3,0,0.009,414,114,375.3,25925.4]
["2025-02-05T10:40:11.000000000",602.87,593.0,9.79,9.91,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25925.4]
["2025-02-05T10:40:11.000000000",602.87,594.0,8.8,8.92,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,25925.4]
["2025-02-05T10:40:11.000000000",602.87,595.0,7.82,7.94,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,211,808.1999999999999,25925.4]
["2025-02-05T10:40:11.000000000",602.87,596.0,6.84,6.96,0.07,0.09,0.955,-0.045,0.023,28,7,0.023,65,169,213.9,25925.4]
["2025-02-05T10:40:11.000000000",602.87,597.0,5.87,5.99,0.1,0.12,0.935,-0.065,0.033,87,9,0.033,215,268,996.6,25925.4]
["2025-02-05T10:40:11.000000000",602.87,598.0,4.92,5.04,0.15,0.17,0.907,-0.093,0.045,25,17,0.045,152,347,796.5,25925.4]
["2025-02-05T10:40:11.000000000",602.87,599.0,4.0,4.12,0.23,0.25,0.865,-0.135,0.062,49,12,0.062,137,355,1153.2,25925.4]
["2025-02-05T10:40:11.000000000",602.87,600.0,3.12,3.24,0.35,0.37,0.805,-0.195,0.083,160,143,0.083,221,363,3162.3,25925.4]
["2025-02-05T10:40:11.000000000",602.87,601.0,2.31,2.43,0.54,0.57,0.72,-0.28,0.106,40,154,0.106,85,432,1325.0,25925.4]
["2025-02-05T10:40:11.000000000",602.87,602.0,1.64,1.67,0.81,0.86,0.612,-0.388,0.127,110,380,0.127,67,440,2247.9,25925.4]
["2025-02-05T10:40:11.000000000",602.87,603.0,1.05,1.07,1.23,1.26,0.48,-0.52,0.139,78,578,0.139,159,340,3294.3000000000006,25925.4]
["2025-02-05T10:40:11.000000000",602.87,604.0,0.6,0.63,1.72,1.88,0.339,-0.661,0.133,147,431,0.133,103,246,3325.0,25925.4]
["2025-02-05T10:40:11.000000000",602.87,605.0,0.31,0.33,2.44,2.56,0.211,-0.788,0.108,120,509,0.108,123,66,2624.4,25925.4]
["2025-02-05T10:40:11.000000000",602.87,606.0,0.15,0.16,3.28,3.39,0.117,-0.883,0.074,287,485,0.074,35,20,2382.8,25925.4]
["2025-02-05T10:40:11.000000000",602.87,607.0,0.06,0.08,4.19,4.31,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,25925.4]
["2025-02-05T10:40:11.000000000",602.87,608.0,0.03,0.04,5.16,5.28,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,25925.4]
["2025-02-05T10:40:11.000000000",602.87,609.0,0.01,0.03,6.14,6.26,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,25925.4]
["2025-02-05T10:40:11.000000000",602.87,610.0,0.01,0.02,7.14,7.26,0.013,-0.987,0.011,180,143,0.011,23,2,223.3,25925.4]
["2025-02-05T10:40:11.000000000",602.87,611.0,0.0,0.02,8.13,8.25,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25925.4]
["2025-02-05T10:40:11.000000000",602.87,612.0,0.0,0.02,9.13,9.25,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25925.4]
["2025-02-05T10:40:11.000000000",602.87,613.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25925.4]
["2025-02-05T10:40:11.000000000",602.87,614.0,0.0,0.01,11.13,11.24,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25925.4]
["2025-02-05T10:40:11.000000000",602.87,615.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25925.4]
["2025-02-05T10:40:11.000000000",602.87,616.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25925.4]
["2025-02-05T10:40:11.000000000",602.87,617.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25925.4]
["2025-02-05T10:40:11.000000000",602.87,618.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25925.4]
["2025-02-05T10:40:11.000000000",602.87,619.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25925.4]
["2025-02-05T10:40:11.000000000",602.87,620.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25925.4]
["2025-02-05T10:40:11.000000000",602.87,621.0,0.0,0.01,18.01,18.37,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25925.4]
["2025-02-05T10:40:11.000000000",602.87,622.0,0.0,0.01,19.01,19.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25925.4]
["2025-02-05T10:40:11.000000000",602.87,623.0,0.0,0.01,20.01,20.37,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25925.4]
["2025-02-05T10:40:11.000000000",602.87,624.0,0.0,0.01,21.01,21.37,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25925.4]
["2025-02-05T10:40:11.000000000",602.87,625.0,0.0,0.01,22.01,22.37,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25925.4]
["2025-02-05T10:40:11.000000000",602.87,626.0,0.0,0.01,23.01,23.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25925.4]
["2025-02-05T10:40:11.000000000",602.87,627.0,0.0,0.01,24.01,24.37,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25925.4]
["2025-02-05T10:40:22.000000000",602.88,578.0,24.63,25.0,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25925.4]
["2025-02-05T10:40:22.000000000",602.88,579.0,23.63,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25925.4]
["2025-02-05T10:40:22.000000000",602.88,580.0,22.63,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25925.4]
["2025-02-05T10:40:22.000000000",602.88,581.0,21.63,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25925.4]
["2025-02-05T10:40:22.000000000",602.88,582.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25925.4]
["2025-02-05T10:40:22.000000000",602.88,583.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25925.4]
["2025-02-05T10:40:22.000000000",602.88,584.0,18.64,19.0,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25925.4]
["2025-02-05T10:40:22.000000000",602.88,585.0,17.67,17.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25925.4]
["2025-02-05T10:40:22.000000000",602.88,586.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25925.4]
["2025-02-05T10:40:22.000000000",602.88,587.0,15.68,15.96,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25925.4]
["2025-02-05T10:40:22.000000000",602.88,588.0,14.69,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25925.4]
["2025-02-05T10:40:22.000000000",602.88,589.0,13.69,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25925.4]
["2025-02-05T10:40:22.000000000",602.88,590.0,12.7,12.97,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25925.4]
["2025-02-05T10:40:22.000000000",602.88,591.0,11.77,11.89,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25925.4]
["2025-02-05T10:40:22.000000000",602.88,592.0,10.78,10.9,0.03,0.04,0.982,-0.018,0.009,3,0,0.009,414,114,375.3,25925.4]
["2025-02-05T10:40:22.000000000",602.88,593.0,9.79,9.91,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25925.4]
["2025-02-05T10:40:22.000000000",602.88,594.0,8.8,8.92,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,25925.4]
["2025-02-05T10:40:22.000000000",602.88,595.0,7.81,7.93,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,211,808.1999999999999,25925.4]
["2025-02-05T10:40:22.000000000",602.88,596.0,6.83,6.95,0.07,0.08,0.955,-0.045,0.023,28,7,0.023,65,169,213.9,25925.4]
["2025-02-05T10:40:22.000000000",602.88,597.0,5.86,5.98,0.1,0.12,0.935,-0.065,0.033,87,9,0.033,215,268,996.6,25925.4]
["2025-02-05T10:40:22.000000000",602.88,598.0,4.91,5.03,0.15,0.17,0.907,-0.093,0.045,25,17,0.045,152,347,796.5,25925.4]
["2025-02-05T10:40:22.000000000",602.88,599.0,3.99,4.11,0.23,0.25,0.865,-0.135,0.062,49,12,0.062,137,355,1153.2,25925.4]
["2025-02-05T10:40:22.000000000",602.88,600.0,3.11,3.23,0.35,0.37,0.805,-0.195,0.083,160,143,0.083,221,363,3162.3,25925.4]
["2025-02-05T10:40:22.000000000",602.88,601.0,2.3,2.42,0.54,0.56,0.72,-0.28,0.106,40,154,0.106,85,432,1325.0,25925.4]
["2025-02-05T10:40:22.000000000",602.88,602.0,1.63,1.66,0.81,0.86,0.612,-0.388,0.127,110,380,0.127,67,440,2247.9,25925.4]
["2025-02-05T10:40:22.000000000",602.88,603.0,1.04,1.07,1.23,1.26,0.48,-0.52,0.139,78,578,0.139,159,340,3294.3000000000006,25925.4]
["2025-02-05T10:40:22.000000000",602.88,604.0,0.6,0.62,1.76,1.84,0.339,-0.661,0.133,147,431,0.133,103,246,3325.0,25925.4]
["2025-02-05T10:40:22.000000000",602.88,605.0,0.31,0.33,2.45,2.57,0.211,-0.788,0.108,120,509,0.108,123,66,2624.4,25925.4]
["2025-02-05T10:40:22.000000000",602.88,606.0,0.14,0.16,3.28,3.4,0.117,-0.883,0.074,287,485,0.074,35,20,2382.8,25925.4]
["2025-02-05T10:40:22.000000000",602.88,607.0,0.06,0.08,4.2,4.32,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,25925.4]
["2025-02-05T10:40:22.000000000",602.88,608.0,0.03,0.04,5.17,5.29,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,25925.4]
["2025-02-05T10:40:22.000000000",602.88,609.0,0.01,0.03,6.15,6.27,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,25925.4]
["2025-02-05T10:40:22.000000000",602.88,610.0,0.01,0.02,7.14,7.26,0.013,-0.987,0.011,180,143,0.011,23,2,223.3,25925.4]
["2025-02-05T10:40:22.000000000",602.88,611.0,0.0,0.02,8.14,8.26,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25925.4]
["2025-02-05T10:40:22.000000000",602.88,612.0,0.0,0.02,9.13,9.25,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25925.4]
["2025-02-05T10:40:22.000000000",602.88,613.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25925.4]
["2025-02-05T10:40:22.000000000",602.88,614.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25925.4]
["2025-02-05T10:40:22.000000000",602.88,615.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25925.4]
["2025-02-05T10:40:22.000000000",602.88,616.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25925.4]
["2025-02-05T10:40:22.000000000",602.88,617.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25925.4]
["2025-02-05T10:40:22.000000000",602.88,618.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25925.4]
["2025-02-05T10:40:22.000000000",602.88,619.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25925.4]
["2025-02-05T10:40:22.000000000",602.88,620.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25925.4]
["2025-02-05T10:40:22.000000000",602.88,621.0,0.0,0.01,18.01,18.37,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25925.4]
["2025-02-05T10:40:22.000000000",602.88,622.0,0.0,0.01,19.01,19.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25925.4]
["2025-02-05T10:40:22.000000000",602.88,623.0,0.0,0.01,20.01,20.37,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25925.4]
["2025-02-05T10:40:22.000000000",602.88,624.0,0.0,0.01,21.01,21.37,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25925.4]
["2025-02-05T10:40:22.000000000",602.88,625.0,0.0,0.01,22.01,22.37,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25925.4]
["2025-02-05T10:40:22.000000000",602.88,626.0,0.0,0.01,23.01,23.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25925.4]
["2025-02-05T10:40:22.000000000",602.88,627.0,0.0,0.01,24.01,24.37,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25925.4]
["2025-02-05T10:40:33.000000000",602.89,578.0,24.66,24.99,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26003.2]
["2025-02-05T10:40:33.000000000",602.89,579.0,23.66,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26003.2]
["2025-02-05T10:40:33.000000000",602.89,580.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26003.2]
["2025-02-05T10:40:33.000000000",602.89,581.0,21.66,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26003.2]
["2025-02-05T10:40:33.000000000",602.89,582.0,20.66,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,26003.2]
["2025-02-05T10:40:33.000000000",602.89,583.0,19.66,20.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26003.2]
["2025-02-05T10:40:33.000000000",602.89,584.0,18.66,19.0,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26003.2]
["2025-02-05T10:40:33.000000000",602.89,585.0,17.67,17.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26003.2]
["2025-02-05T10:40:33.000000000",602.89,586.0,16.68,16.96,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26003.2]
["2025-02-05T10:40:33.000000000",602.89,587.0,15.68,15.97,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,26003.2]
["2025-02-05T10:40:33.000000000",602.89,588.0,14.72,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26003.2]
["2025-02-05T10:40:33.000000000",602.89,589.0,13.72,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26003.2]
["2025-02-05T10:40:33.000000000",602.89,590.0,12.72,12.96,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26003.2]
["2025-02-05T10:40:33.000000000",602.89,591.0,11.77,11.89,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,26003.2]
["2025-02-05T10:40:33.000000000",602.89,592.0,10.78,10.9,0.03,0.04,0.982,-0.018,0.009,3,0,0.009,414,114,375.3,26003.2]
["2025-02-05T10:40:33.000000000",602.89,593.0,9.79,9.91,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26003.2]
["2025-02-05T10:40:33.000000000",602.89,594.0,8.8,8.92,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26003.2]
["2025-02-05T10:40:33.000000000",602.89,595.0,7.81,7.93,0.05,0.06,0.965,-0.035,0.018,93,8,0.018,356,211,808.1999999999999,26003.2]
["2025-02-05T10:40:33.000000000",602.89,596.0,6.83,6.95,0.07,0.09,0.953,-0.047,0.024,28,7,0.024,65,170,223.2,26003.2]
["2025-02-05T10:40:33.000000000",602.89,597.0,5.86,5.98,0.11,0.12,0.935,-0.065,0.032,87,9,0.032,215,268,966.4,26003.2]
["2025-02-05T10:40:33.000000000",602.89,598.0,4.91,5.03,0.15,0.17,0.907,-0.093,0.045,25,17,0.045,152,347,796.5,26003.2]
["2025-02-05T10:40:33.000000000",602.89,599.0,3.99,4.11,0.23,0.25,0.865,-0.135,0.062,49,12,0.062,137,355,1153.2,26003.2]
["2025-02-05T10:40:33.000000000",602.89,600.0,3.11,3.23,0.35,0.37,0.805,-0.194,0.083,160,143,0.083,221,363,3162.3,26003.2]
["2025-02-05T10:40:33.000000000",602.89,601.0,2.31,2.42,0.54,0.57,0.721,-0.279,0.105,40,154,0.105,85,432,1312.5,26003.2]
["2025-02-05T10:40:33.000000000",602.89,602.0,1.63,1.66,0.82,0.85,0.612,-0.388,0.126,110,380,0.126,67,440,2230.2,26003.2]
["2025-02-05T10:40:33.000000000",602.89,603.0,1.05,1.07,1.23,1.26,0.481,-0.519,0.141,78,579,0.141,159,340,3341.7,26003.2]
["2025-02-05T10:40:33.000000000",602.89,604.0,0.6,0.63,1.76,1.84,0.338,-0.662,0.134,147,431,0.134,103,246,3350.0,26003.2]
["2025-02-05T10:40:33.000000000",602.89,605.0,0.31,0.33,2.45,2.57,0.212,-0.788,0.109,120,510,0.109,123,66,2648.7000000000003,26003.2]
["2025-02-05T10:40:33.000000000",602.89,606.0,0.14,0.16,3.28,3.4,0.117,-0.883,0.075,287,485,0.075,35,20,2415.0,26003.2]
["2025-02-05T10:40:33.000000000",602.89,607.0,0.06,0.08,4.2,4.32,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,26003.2]
["2025-02-05T10:40:33.000000000",602.89,608.0,0.03,0.04,5.17,5.29,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,26003.2]
["2025-02-05T10:40:33.000000000",602.89,609.0,0.01,0.03,6.15,6.27,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26003.2]
["2025-02-05T10:40:33.000000000",602.89,610.0,0.01,0.02,7.14,7.26,0.013,-0.987,0.011,180,143,0.011,23,2,223.3,26003.2]
["2025-02-05T10:40:33.000000000",602.89,611.0,0.0,0.02,8.14,8.26,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26003.2]
["2025-02-05T10:40:33.000000000",602.89,612.0,0.0,0.02,9.13,9.25,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26003.2]
["2025-02-05T10:40:33.000000000",602.89,613.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26003.2]
["2025-02-05T10:40:33.000000000",602.89,614.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26003.2]
["2025-02-05T10:40:33.000000000",602.89,615.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26003.2]
["2025-02-05T10:40:33.000000000",602.89,616.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26003.2]
["2025-02-05T10:40:33.000000000",602.89,617.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26003.2]
["2025-02-05T10:40:33.000000000",602.89,618.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26003.2]
["2025-02-05T10:40:33.000000000",602.89,619.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26003.2]
["2025-02-05T10:40:33.000000000",602.89,620.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26003.2]
["2025-02-05T10:40:33.000000000",602.89,621.0,0.0,0.01,18.01,18.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26003.2]
["2025-02-05T10:40:33.000000000",602.89,622.0,0.0,0.01,19.01,19.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26003.2]
["2025-02-05T10:40:33.000000000",602.89,623.0,0.0,0.01,20.01,20.34,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26003.2]
["2025-02-05T10:40:33.000000000",602.89,624.0,0.0,0.01,21.01,21.34,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26003.2]
["2025-02-05T10:40:33.000000000",602.89,625.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26003.2]
["2025-02-05T10:40:33.000000000",602.89,626.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26003.2]
["2025-02-05T10:40:33.000000000",602.89,627.0,0.0,0.01,24.01,24.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26003.2]
["2025-02-05T10:40:44.000000000",602.85,578.0,24.58,24.94,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25963.8]
["2025-02-05T10:40:44.000000000",602.85,579.0,23.58,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25963.8]
["2025-02-05T10:40:44.000000000",602.85,580.0,22.58,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25963.8]
["2025-02-05T10:40:44.000000000",602.85,581.0,21.58,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25963.8]
["2025-02-05T10:40:44.000000000",602.85,582.0,20.58,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,0,5.7,25963.8]
["2025-02-05T10:40:44.000000000",602.85,583.0,19.59,19.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25963.8]
["2025-02-05T10:40:44.000000000",602.85,584.0,18.59,18.95,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25963.8]
["2025-02-05T10:40:44.000000000",602.85,585.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25963.8]
["2025-02-05T10:40:44.000000000",602.85,586.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25963.8]
["2025-02-05T10:40:44.000000000",602.85,587.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25963.8]
["2025-02-05T10:40:44.000000000",602.85,588.0,14.64,14.9,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25963.8]
["2025-02-05T10:40:44.000000000",602.85,589.0,13.64,13.91,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25963.8]
["2025-02-05T10:40:44.000000000",602.85,590.0,12.65,12.91,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25963.8]
["2025-02-05T10:40:44.000000000",602.85,591.0,11.71,11.83,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25963.8]
["2025-02-05T10:40:44.000000000",602.85,592.0,10.72,10.84,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,114,375.3,25963.8]
["2025-02-05T10:40:44.000000000",602.85,593.0,9.72,9.84,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25963.8]
["2025-02-05T10:40:44.000000000",602.85,594.0,8.73,8.85,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25963.8]
["2025-02-05T10:40:44.000000000",602.85,595.0,7.75,7.87,0.06,0.07,0.963,-0.037,0.019,93,8,0.019,356,212,853.1,25963.8]
["2025-02-05T10:40:44.000000000",602.85,596.0,6.77,6.89,0.08,0.09,0.95,-0.049,0.025,28,7,0.025,65,170,232.50000000000003,25963.8]
["2025-02-05T10:40:44.000000000",602.85,597.0,5.8,5.92,0.11,0.13,0.931,-0.069,0.034,87,9,0.034,215,268,1026.8000000000002,25963.8]
["2025-02-05T10:40:44.000000000",602.85,598.0,4.85,4.97,0.16,0.18,0.902,-0.098,0.047,25,17,0.047,152,347,831.9000000000001,25963.8]
["2025-02-05T10:40:44.000000000",602.85,599.0,3.94,4.06,0.24,0.26,0.86,-0.14,0.064,49,12,0.064,137,355,1190.4,25963.8]
["2025-02-05T10:40:44.000000000",602.85,600.0,3.06,3.18,0.37,0.39,0.797,-0.201,0.085,160,143,0.083,221,363,3194.3,25963.8]
["2025-02-05T10:40:44.000000000",602.85,601.0,2.26,2.38,0.55,0.59,0.711,-0.286,0.108,40,154,0.106,85,432,1333.0,25963.8]
["2025-02-05T10:40:44.000000000",602.85,602.0,1.57,1.65,0.84,0.89,0.599,-0.396,0.127,110,381,0.125,67,440,2234.5,25963.8]
["2025-02-05T10:40:44.000000000",602.85,603.0,1.0,1.05,1.26,1.3,0.466,-0.527,0.139,78,585,0.142,159,340,3342.0,25963.8]
["2025-02-05T10:40:44.000000000",602.85,604.0,0.58,0.6,1.8,1.88,0.326,-0.67,0.131,147,432,0.134,103,246,3305.9000000000005,25963.8]
["2025-02-05T10:40:44.000000000",602.85,605.0,0.3,0.32,2.5,2.62,0.206,-0.794,0.104,120,510,0.104,123,66,2527.2,25963.8]
["2025-02-05T10:40:44.000000000",602.85,606.0,0.14,0.16,3.34,3.46,0.115,-0.885,0.072,287,485,0.072,35,20,2318.4,25963.8]
["2025-02-05T10:40:44.000000000",602.85,607.0,0.06,0.08,4.26,4.38,0.06,-0.94,0.044,113,461,0.044,35,21,651.1999999999999,25963.8]
["2025-02-05T10:40:44.000000000",602.85,608.0,0.03,0.04,5.23,5.35,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25963.8]
["2025-02-05T10:40:44.000000000",602.85,609.0,0.01,0.03,6.21,6.33,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,25963.8]
["2025-02-05T10:40:44.000000000",602.85,610.0,0.01,0.02,7.21,7.33,0.013,-0.987,0.01,180,143,0.01,23,2,203.00000000000003,25963.8]
["2025-02-05T10:40:44.000000000",602.85,611.0,0.0,0.02,8.2,8.32,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25963.8]
["2025-02-05T10:40:44.000000000",602.85,612.0,0.0,0.02,9.2,9.32,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25963.8]
["2025-02-05T10:40:44.000000000",602.85,613.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25963.8]
["2025-02-05T10:40:44.000000000",602.85,614.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25963.8]
["2025-02-05T10:40:44.000000000",602.85,615.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25963.8]
["2025-02-05T10:40:44.000000000",602.85,616.0,0.0,0.01,13.11,13.4,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,25963.8]
["2025-02-05T10:40:44.000000000",602.85,617.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25963.8]
["2025-02-05T10:40:44.000000000",602.85,618.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25963.8]
["2025-02-05T10:40:44.000000000",602.85,619.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25963.8]
["2025-02-05T10:40:44.000000000",602.85,620.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25963.8]
["2025-02-05T10:40:44.000000000",602.85,621.0,0.0,0.01,18.06,18.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25963.8]
["2025-02-05T10:40:44.000000000",602.85,622.0,0.0,0.01,19.06,19.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25963.8]
["2025-02-05T10:40:44.000000000",602.85,623.0,0.0,0.01,20.06,20.42,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,25963.8]
["2025-02-05T10:40:44.000000000",602.85,624.0,0.0,0.01,21.06,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25963.8]
["2025-02-05T10:40:44.000000000",602.85,625.0,0.0,0.01,22.06,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25963.8]
["2025-02-05T10:40:44.000000000",602.85,626.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25963.8]
["2025-02-05T10:40:44.000000000",602.85,627.0,0.0,0.01,24.06,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25963.8]
["2025-02-05T10:40:55.000000000",602.86,578.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26121.2]
["2025-02-05T10:40:55.000000000",602.86,579.0,23.61,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26121.2]
["2025-02-05T10:40:55.000000000",602.86,580.0,22.61,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26121.2]
["2025-02-05T10:40:55.000000000",602.86,581.0,21.61,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26121.2]
["2025-02-05T10:40:55.000000000",602.86,582.0,20.61,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26121.2]
["2025-02-05T10:40:55.000000000",602.86,583.0,19.61,19.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26121.2]
["2025-02-05T10:40:55.000000000",602.86,584.0,18.61,18.95,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26121.2]
["2025-02-05T10:40:55.000000000",602.86,585.0,17.66,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26121.2]
["2025-02-05T10:40:55.000000000",602.86,586.0,16.66,16.95,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26121.2]
["2025-02-05T10:40:55.000000000",602.86,587.0,15.66,15.95,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,26121.2]
["2025-02-05T10:40:55.000000000",602.86,588.0,14.67,14.91,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26121.2]
["2025-02-05T10:40:55.000000000",602.86,589.0,13.67,13.91,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26121.2]
["2025-02-05T10:40:55.000000000",602.86,590.0,12.67,12.92,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26121.2]
["2025-02-05T10:40:55.000000000",602.86,591.0,11.76,11.88,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,26121.2]
["2025-02-05T10:40:55.000000000",602.86,592.0,10.77,10.89,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,115,375.3,26121.2]
["2025-02-05T10:40:55.000000000",602.86,593.0,9.78,9.9,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26121.2]
["2025-02-05T10:40:55.000000000",602.86,594.0,8.79,8.91,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,26121.2]
["2025-02-05T10:40:55.000000000",602.86,595.0,7.8,7.92,0.05,0.07,0.963,-0.037,0.018,93,8,0.018,356,213,808.1999999999999,26121.2]
["2025-02-05T10:40:55.000000000",602.86,596.0,6.82,6.94,0.08,0.09,0.951,-0.049,0.024,28,7,0.024,65,170,223.2,26121.2]
["2025-02-05T10:40:55.000000000",602.86,597.0,5.85,5.97,0.11,0.13,0.931,-0.069,0.033,87,9,0.033,215,269,996.6,26121.2]
["2025-02-05T10:40:55.000000000",602.86,598.0,4.9,5.02,0.16,0.17,0.903,-0.097,0.046,25,17,0.046,152,347,814.1999999999999,26121.2]
["2025-02-05T10:40:55.000000000",602.86,599.0,3.98,4.1,0.23,0.25,0.861,-0.138,0.062,49,12,0.062,137,356,1153.2,26121.2]
["2025-02-05T10:40:55.000000000",602.86,600.0,3.03,3.24,0.36,0.38,0.801,-0.198,0.083,160,143,0.083,221,364,3162.3,26121.2]
["2025-02-05T10:40:55.000000000",602.86,601.0,2.29,2.41,0.55,0.57,0.716,-0.283,0.105,40,154,0.105,85,432,1312.5,26121.2]
["2025-02-05T10:40:55.000000000",602.86,602.0,1.62,1.65,0.83,0.85,0.608,-0.392,0.125,110,381,0.125,67,440,2212.5,26121.2]
["2025-02-05T10:40:55.000000000",602.86,603.0,1.03,1.06,1.23,1.29,0.477,-0.523,0.143,78,585,0.144,159,340,3404.9999999999995,26121.2]
["2025-02-05T10:40:55.000000000",602.86,604.0,0.59,0.61,1.76,1.84,0.333,-0.667,0.135,147,432,0.136,103,246,3385.3,26121.2]
["2025-02-05T10:40:55.000000000",602.86,605.0,0.3,0.32,2.45,2.57,0.209,-0.791,0.108,120,510,0.108,123,66,2624.4,26121.2]
["2025-02-05T10:40:55.000000000",602.86,606.0,0.14,0.16,3.29,3.41,0.116,-0.883,0.074,287,485,0.074,35,20,2382.8,26121.2]
["2025-02-05T10:40:55.000000000",602.86,607.0,0.06,0.08,4.21,4.33,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,26121.2]
["2025-02-05T10:40:55.000000000",602.86,608.0,0.03,0.04,5.18,5.3,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,26121.2]
["2025-02-05T10:40:55.000000000",602.86,609.0,0.01,0.03,6.16,6.28,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26121.2]
["2025-02-05T10:40:55.000000000",602.86,610.0,0.01,0.02,7.15,7.27,0.013,-0.987,0.011,180,143,0.011,23,2,223.3,26121.2]
["2025-02-05T10:40:55.000000000",602.86,611.0,0.0,0.02,8.15,8.27,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26121.2]
["2025-02-05T10:40:55.000000000",602.86,612.0,0.0,0.02,9.15,9.27,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26121.2]
["2025-02-05T10:40:55.000000000",602.86,613.0,0.0,0.01,10.06,10.42,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26121.2]
["2025-02-05T10:40:55.000000000",602.86,614.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26121.2]
["2025-02-05T10:40:55.000000000",602.86,615.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26121.2]
["2025-02-05T10:40:55.000000000",602.86,616.0,0.0,0.01,13.06,13.35,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26121.2]
["2025-02-05T10:40:55.000000000",602.86,617.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26121.2]
["2025-02-05T10:40:55.000000000",602.86,618.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26121.2]
["2025-02-05T10:40:55.000000000",602.86,619.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26121.2]
["2025-02-05T10:40:55.000000000",602.86,620.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26121.2]
["2025-02-05T10:40:55.000000000",602.86,621.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26121.2]
["2025-02-05T10:40:55.000000000",602.86,622.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26121.2]
["2025-02-05T10:40:55.000000000",602.86,623.0,0.0,0.01,20.06,20.4,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26121.2]
["2025-02-05T10:40:55.000000000",602.86,624.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26121.2]
["2025-02-05T10:40:55.000000000",602.86,625.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26121.2]
["2025-02-05T10:40:55.000000000",602.86,626.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26121.2]
["2025-02-05T10:40:55.000000000",602.86,627.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26121.2]
["2025-02-05T10:41:07.000000000",602.9,578.0,24.63,24.97,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26121.2]
["2025-02-05T10:41:07.000000000",602.9,579.0,23.63,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26121.2]
["2025-02-05T10:41:07.000000000",602.9,580.0,22.63,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26121.2]
["2025-02-05T10:41:07.000000000",602.9,581.0,21.63,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26121.2]
["2025-02-05T10:41:07.000000000",602.9,582.0,20.63,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26121.2]
["2025-02-05T10:41:07.000000000",602.9,583.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26121.2]
["2025-02-05T10:41:07.000000000",602.9,584.0,18.64,18.98,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26121.2]
["2025-02-05T10:41:07.000000000",602.9,585.0,17.67,17.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26121.2]
["2025-02-05T10:41:07.000000000",602.9,586.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26121.2]
["2025-02-05T10:41:07.000000000",602.9,587.0,15.68,15.96,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,26121.2]
["2025-02-05T10:41:07.000000000",602.9,588.0,14.69,14.94,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26121.2]
["2025-02-05T10:41:07.000000000",602.9,589.0,13.69,13.94,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26121.2]
["2025-02-05T10:41:07.000000000",602.9,590.0,12.69,12.94,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26121.2]
["2025-02-05T10:41:07.000000000",602.9,591.0,11.77,11.89,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,26121.2]
["2025-02-05T10:41:07.000000000",602.9,592.0,10.78,10.9,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,115,375.3,26121.2]
["2025-02-05T10:41:07.000000000",602.9,593.0,9.71,9.96,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26121.2]
["2025-02-05T10:41:07.000000000",602.9,594.0,8.73,8.97,0.04,0.05,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,26121.2]
["2025-02-05T10:41:07.000000000",602.9,595.0,7.81,7.93,0.05,0.07,0.963,-0.037,0.018,93,8,0.018,356,213,808.1999999999999,26121.2]
["2025-02-05T10:41:07.000000000",602.9,596.0,6.83,6.95,0.07,0.09,0.951,-0.049,0.024,28,7,0.024,65,170,223.2,26121.2]
["2025-02-05T10:41:07.000000000",602.9,597.0,5.86,5.98,0.11,0.12,0.931,-0.069,0.033,87,9,0.033,215,269,996.6,26121.2]
["2025-02-05T10:41:07.000000000",602.9,598.0,4.91,5.03,0.16,0.17,0.903,-0.097,0.046,25,17,0.046,152,347,814.1999999999999,26121.2]
["2025-02-05T10:41:07.000000000",602.9,599.0,3.99,4.11,0.23,0.25,0.861,-0.138,0.062,49,12,0.062,137,356,1153.2,26121.2]
["2025-02-05T10:41:07.000000000",602.9,600.0,3.15,3.23,0.35,0.37,0.801,-0.198,0.083,160,143,0.083,221,364,3162.3,26121.2]
["2025-02-05T10:41:07.000000000",602.9,601.0,2.3,2.42,0.54,0.57,0.716,-0.283,0.105,40,154,0.105,85,432,1312.5,26121.2]
["2025-02-05T10:41:07.000000000",602.9,602.0,1.63,1.66,0.82,0.85,0.608,-0.392,0.125,110,381,0.125,67,441,2212.5,26121.2]
["2025-02-05T10:41:07.000000000",602.9,603.0,1.04,1.06,1.22,1.26,0.477,-0.523,0.143,78,585,0.144,159,340,3404.9999999999995,26121.2]
["2025-02-05T10:41:07.000000000",602.9,604.0,0.59,0.62,1.73,1.87,0.333,-0.667,0.135,147,432,0.136,103,247,3385.3,26121.2]
["2025-02-05T10:41:07.000000000",602.9,605.0,0.3,0.32,2.42,2.59,0.209,-0.791,0.108,120,510,0.108,123,66,2624.4,26121.2]
["2025-02-05T10:41:07.000000000",602.9,606.0,0.14,0.16,3.24,3.44,0.116,-0.883,0.074,287,485,0.074,35,20,2382.8,26121.2]
["2025-02-05T10:41:07.000000000",602.9,607.0,0.06,0.08,4.2,4.32,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,26121.2]
["2025-02-05T10:41:07.000000000",602.9,608.0,0.03,0.04,5.17,5.29,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,26121.2]
["2025-02-05T10:41:07.000000000",602.9,609.0,0.01,0.03,6.15,6.27,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26121.2]
["2025-02-05T10:41:07.000000000",602.9,610.0,0.01,0.02,7.05,7.35,0.013,-0.987,0.011,180,143,0.011,23,2,223.3,26121.2]
["2025-02-05T10:41:07.000000000",602.9,611.0,0.0,0.02,8.14,8.26,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26121.2]
["2025-02-05T10:41:07.000000000",602.9,612.0,0.0,0.02,9.14,9.26,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26121.2]
["2025-02-05T10:41:07.000000000",602.9,613.0,0.0,0.01,10.04,10.35,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26121.2]
["2025-02-05T10:41:07.000000000",602.9,614.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26121.2]
["2025-02-05T10:41:07.000000000",602.9,615.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26121.2]
["2025-02-05T10:41:07.000000000",602.9,616.0,0.0,0.01,13.05,13.34,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26121.2]
["2025-02-05T10:41:07.000000000",602.9,617.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26121.2]
["2025-02-05T10:41:07.000000000",602.9,618.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26121.2]
["2025-02-05T10:41:07.000000000",602.9,619.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26121.2]
["2025-02-05T10:41:07.000000000",602.9,620.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26121.2]
["2025-02-05T10:41:07.000000000",602.9,621.0,0.0,0.01,18.03,18.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26121.2]
["2025-02-05T10:41:07.000000000",602.9,622.0,0.0,0.01,19.03,19.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26121.2]
["2025-02-05T10:41:07.000000000",602.9,623.0,0.0,0.01,20.03,20.34,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26121.2]
["2025-02-05T10:41:07.000000000",602.9,624.0,0.0,0.01,21.03,21.34,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26121.2]
["2025-02-05T10:41:07.000000000",602.9,625.0,0.0,0.01,22.03,22.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26121.2]
["2025-02-05T10:41:07.000000000",602.9,626.0,0.0,0.01,23.03,23.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26121.2]
["2025-02-05T10:41:07.000000000",602.9,627.0,0.0,0.01,24.03,24.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26121.2]
["2025-02-05T10:41:18.000000000",602.86,578.0,24.62,24.97,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26057.3]
["2025-02-05T10:41:18.000000000",602.86,579.0,23.62,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26057.3]
["2025-02-05T10:41:18.000000000",602.86,580.0,22.62,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26057.3]
["2025-02-05T10:41:18.000000000",602.86,581.0,21.62,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26057.3]
["2025-02-05T10:41:18.000000000",602.86,582.0,20.62,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26057.3]
["2025-02-05T10:41:18.000000000",602.86,583.0,19.62,19.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26057.3]
["2025-02-05T10:41:18.000000000",602.86,584.0,18.62,18.97,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26057.3]
["2025-02-05T10:41:18.000000000",602.86,585.0,17.66,17.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26057.3]
["2025-02-05T10:41:18.000000000",602.86,586.0,16.66,16.95,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26057.3]
["2025-02-05T10:41:18.000000000",602.86,587.0,15.66,15.95,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,26057.3]
["2025-02-05T10:41:18.000000000",602.86,588.0,14.67,14.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26057.3]
["2025-02-05T10:41:18.000000000",602.86,589.0,13.68,13.94,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26057.3]
["2025-02-05T10:41:18.000000000",602.86,590.0,12.68,12.94,0.01,0.02,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26057.3]
["2025-02-05T10:41:18.000000000",602.86,591.0,11.76,11.88,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,26057.3]
["2025-02-05T10:41:18.000000000",602.86,592.0,10.76,10.88,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,115,375.3,26057.3]
["2025-02-05T10:41:18.000000000",602.86,593.0,9.77,9.89,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26057.3]
["2025-02-05T10:41:18.000000000",602.86,594.0,8.78,8.9,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26057.3]
["2025-02-05T10:41:18.000000000",602.86,595.0,7.8,7.92,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,213,808.1999999999999,26057.3]
["2025-02-05T10:41:18.000000000",602.86,596.0,6.82,6.94,0.07,0.1,0.951,-0.049,0.024,28,7,0.024,65,170,223.2,26057.3]
["2025-02-05T10:41:18.000000000",602.86,597.0,5.85,5.97,0.11,0.12,0.933,-0.067,0.033,87,9,0.033,215,269,996.6,26057.3]
["2025-02-05T10:41:18.000000000",602.86,598.0,4.9,5.02,0.16,0.17,0.905,-0.094,0.045,25,17,0.045,152,347,796.5,26057.3]
["2025-02-05T10:41:18.000000000",602.86,599.0,3.98,4.1,0.23,0.25,0.865,-0.135,0.062,49,12,0.062,137,356,1153.2,26057.3]
["2025-02-05T10:41:18.000000000",602.86,600.0,3.1,3.22,0.36,0.38,0.803,-0.197,0.082,160,145,0.082,221,364,3124.2000000000003,26057.3]
["2025-02-05T10:41:18.000000000",602.86,601.0,2.29,2.41,0.54,0.57,0.721,-0.279,0.105,40,154,0.105,85,432,1312.5,26057.3]
["2025-02-05T10:41:18.000000000",602.86,602.0,1.62,1.65,0.82,0.87,0.611,-0.389,0.124,110,382,0.124,67,441,2194.8,26057.3]
["2025-02-05T10:41:18.000000000",602.86,603.0,1.03,1.06,1.23,1.27,0.481,-0.519,0.143,78,586,0.143,159,340,3389.1,26057.3]
["2025-02-05T10:41:18.000000000",602.86,604.0,0.59,0.61,1.73,1.87,0.337,-0.663,0.136,147,432,0.136,103,247,3400.0,26057.3]
["2025-02-05T10:41:18.000000000",602.86,605.0,0.3,0.32,2.46,2.58,0.209,-0.791,0.109,120,511,0.109,123,66,2648.7000000000003,26057.3]
["2025-02-05T10:41:18.000000000",602.86,606.0,0.14,0.16,3.24,3.44,0.117,-0.883,0.075,287,485,0.075,35,20,2415.0,26057.3]
["2025-02-05T10:41:18.000000000",602.86,607.0,0.06,0.08,4.22,4.34,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,26057.3]
["2025-02-05T10:41:18.000000000",602.86,608.0,0.03,0.04,5.18,5.3,0.032,-0.967,0.026,129,214,0.026,59,8,488.8,26057.3]
["2025-02-05T10:41:18.000000000",602.86,609.0,0.01,0.03,6.17,6.29,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26057.3]
["2025-02-05T10:41:18.000000000",602.86,610.0,0.01,0.02,7.16,7.28,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26057.3]
["2025-02-05T10:41:18.000000000",602.86,611.0,0.0,0.02,8.04,8.35,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26057.3]
["2025-02-05T10:41:18.000000000",602.86,612.0,0.0,0.02,9.15,9.27,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26057.3]
["2025-02-05T10:41:18.000000000",602.86,613.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26057.3]
["2025-02-05T10:41:18.000000000",602.86,614.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26057.3]
["2025-02-05T10:41:18.000000000",602.86,615.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26057.3]
["2025-02-05T10:41:18.000000000",602.86,616.0,0.0,0.01,13.06,13.34,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26057.3]
["2025-02-05T10:41:18.000000000",602.86,617.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26057.3]
["2025-02-05T10:41:18.000000000",602.86,618.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26057.3]
["2025-02-05T10:41:18.000000000",602.86,619.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26057.3]
["2025-02-05T10:41:18.000000000",602.86,620.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26057.3]
["2025-02-05T10:41:18.000000000",602.86,621.0,0.0,0.01,18.04,18.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26057.3]
["2025-02-05T10:41:18.000000000",602.86,622.0,0.0,0.01,19.04,19.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26057.3]
["2025-02-05T10:41:18.000000000",602.86,623.0,0.0,0.01,20.04,20.34,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26057.3]
["2025-02-05T10:41:18.000000000",602.86,624.0,0.0,0.01,21.04,21.34,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26057.3]
["2025-02-05T10:41:18.000000000",602.86,625.0,0.0,0.01,22.04,22.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26057.3]
["2025-02-05T10:41:18.000000000",602.86,626.0,0.0,0.01,23.04,23.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26057.3]
["2025-02-05T10:41:18.000000000",602.86,627.0,0.0,0.01,24.04,24.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26057.3]
["2025-02-05T10:41:29.000000000",602.74,578.0,24.44,24.82,0.0,0.02,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,579.0,23.44,23.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,580.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,581.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,582.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,583.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,584.0,18.45,18.83,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,585.0,17.5,17.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,586.0,16.5,16.79,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,587.0,15.5,15.79,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,588.0,14.5,14.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,589.0,13.51,13.8,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,590.0,12.51,12.8,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,591.0,11.6,11.72,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,592.0,10.61,10.73,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,115,375.3,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,593.0,9.62,9.74,0.03,0.05,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,594.0,8.63,8.75,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,595.0,7.64,7.76,0.06,0.07,0.963,-0.037,0.018,93,8,0.018,356,213,808.1999999999999,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,596.0,6.67,6.78,0.08,0.1,0.951,-0.049,0.024,28,7,0.024,65,170,223.2,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,597.0,5.7,5.82,0.12,0.13,0.933,-0.067,0.033,87,9,0.033,215,269,996.6,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,598.0,4.76,4.88,0.16,0.19,0.905,-0.097,0.046,25,17,0.046,152,347,814.1999999999999,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,599.0,3.84,3.96,0.26,0.28,0.861,-0.139,0.063,49,12,0.063,137,357,1171.8,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,600.0,2.98,3.1,0.38,0.41,0.802,-0.198,0.083,160,145,0.083,221,366,3162.3,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,601.0,2.18,2.3,0.58,0.63,0.716,-0.284,0.106,40,154,0.106,85,433,1325.0,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,602.0,1.53,1.56,0.9,0.92,0.606,-0.394,0.126,110,382,0.126,67,442,2230.2,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,603.0,0.96,0.99,1.32,1.36,0.475,-0.525,0.141,78,589,0.141,159,340,3341.7,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,604.0,0.53,0.57,1.88,1.96,0.332,-0.668,0.134,147,432,0.134,103,247,3350.0,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,605.0,0.27,0.31,2.59,2.71,0.207,-0.793,0.107,120,512,0.107,123,66,2600.1,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,606.0,0.13,0.15,3.44,3.56,0.114,-0.886,0.073,287,485,0.073,35,20,2350.5999999999995,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,607.0,0.06,0.07,4.37,4.49,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,608.0,0.03,0.04,5.34,5.46,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,609.0,0.01,0.03,6.32,6.44,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,610.0,0.01,0.02,7.32,7.44,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,611.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,612.0,0.0,0.02,9.31,9.43,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,613.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,614.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,615.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,616.0,0.0,0.01,13.22,13.51,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,617.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,618.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,619.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,620.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,621.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,622.0,0.0,0.01,19.18,19.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,623.0,0.0,0.01,20.18,20.56,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,624.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,625.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,626.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25998.199999999997]
["2025-02-05T10:41:29.000000000",602.74,627.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25998.199999999997]
["2025-02-05T10:41:40.000000000",602.73,578.0,24.44,24.8,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,579.0,23.44,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,580.0,22.44,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,581.0,21.44,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,582.0,20.44,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,583.0,19.45,19.8,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,584.0,18.45,18.8,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,585.0,17.47,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,586.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,587.0,15.5,15.76,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,588.0,14.5,14.76,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,589.0,13.5,13.77,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,590.0,12.51,12.77,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,21,66.8,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,591.0,11.58,11.7,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,592.0,10.58,10.7,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,593.0,9.59,9.71,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,594.0,8.6,8.72,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,595.0,7.62,7.74,0.05,0.08,0.963,-0.037,0.019,93,8,0.019,356,213,853.1,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,596.0,6.64,6.76,0.08,0.1,0.948,-0.052,0.026,28,7,0.026,65,170,241.8,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,597.0,5.62,5.87,0.12,0.14,0.928,-0.072,0.035,87,9,0.035,215,271,1057.0,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,598.0,4.73,4.85,0.17,0.19,0.898,-0.102,0.048,25,17,0.048,152,347,849.6,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,599.0,3.82,3.94,0.26,0.28,0.853,-0.147,0.065,49,12,0.065,137,359,1209.0000000000002,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,600.0,2.95,3.07,0.4,0.42,0.788,-0.212,0.086,160,145,0.086,221,368,3276.6,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,601.0,2.16,2.28,0.6,0.63,0.701,-0.299,0.107,40,154,0.107,85,433,1337.5,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,602.0,1.51,1.54,0.91,0.94,0.589,-0.411,0.125,110,384,0.125,67,444,2212.5,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,603.0,0.94,0.98,1.34,1.37,0.457,-0.543,0.142,78,589,0.142,159,340,3365.4,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,604.0,0.52,0.57,1.83,2.02,0.314,-0.685,0.132,147,432,0.131,103,247,3289.7,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,605.0,0.27,0.29,2.61,2.73,0.192,-0.808,0.103,120,531,0.103,123,66,2502.9,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,606.0,0.12,0.14,3.38,3.64,0.107,-0.893,0.069,287,502,0.069,35,20,2221.8,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,607.0,0.06,0.07,4.3,4.57,0.057,-0.943,0.042,113,461,0.042,35,21,621.6000000000001,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,608.0,0.03,0.04,5.27,5.55,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,609.0,0.01,0.03,6.35,6.47,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,610.0,0.01,0.02,7.34,7.46,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,611.0,0.0,0.02,8.34,8.46,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,612.0,0.0,0.02,9.33,9.45,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,613.0,0.0,0.01,10.34,10.45,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,614.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,615.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,616.0,0.0,0.01,13.25,13.54,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,617.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,618.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,619.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,620.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,621.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,622.0,0.0,0.01,19.2,19.56,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,623.0,0.0,0.01,20.2,20.56,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,624.0,0.0,0.01,21.2,21.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,625.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,626.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25969.099999999995]
["2025-02-05T10:41:40.000000000",602.73,627.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,578.0,24.42,24.77,0.0,0.02,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,579.0,23.42,23.77,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,580.0,22.42,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,581.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,582.0,20.42,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,583.0,19.43,19.78,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,584.0,18.43,18.78,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,585.0,17.48,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,586.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,587.0,15.48,15.74,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,588.0,14.48,14.74,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,589.0,13.49,13.74,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,590.0,12.49,12.75,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,21,66.8,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,591.0,11.58,11.7,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,592.0,10.59,10.7,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,593.0,9.59,9.71,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,594.0,8.6,8.72,0.05,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,595.0,7.62,7.74,0.06,0.08,0.963,-0.037,0.019,93,8,0.019,356,213,853.1,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,596.0,6.64,6.76,0.08,0.1,0.948,-0.052,0.026,28,7,0.026,65,170,241.8,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,597.0,5.68,5.8,0.12,0.14,0.928,-0.072,0.035,87,9,0.035,215,271,1057.0,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,598.0,4.74,4.86,0.18,0.19,0.898,-0.102,0.048,25,17,0.048,152,357,849.6,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,599.0,3.82,3.94,0.26,0.28,0.853,-0.147,0.065,49,12,0.065,137,359,1209.0000000000002,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,600.0,2.96,3.08,0.38,0.43,0.788,-0.212,0.086,160,145,0.086,221,371,3276.6,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,601.0,2.17,2.29,0.59,0.62,0.701,-0.299,0.107,40,154,0.107,85,438,1337.5,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,602.0,1.52,1.55,0.9,0.95,0.589,-0.411,0.125,110,384,0.125,67,447,2212.5,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,603.0,0.95,0.98,1.34,1.37,0.457,-0.543,0.142,78,589,0.142,159,340,3365.4,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,604.0,0.54,0.56,1.87,2.0,0.314,-0.685,0.132,147,432,0.131,103,247,3289.7,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,605.0,0.27,0.29,2.61,2.73,0.192,-0.808,0.103,120,531,0.103,123,66,2502.9,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,606.0,0.13,0.14,3.46,3.58,0.107,-0.893,0.069,287,502,0.069,35,20,2221.8,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,607.0,0.05,0.07,4.39,4.51,0.057,-0.943,0.042,113,461,0.042,35,21,621.6000000000001,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,608.0,0.03,0.04,5.36,5.48,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,609.0,0.01,0.03,6.35,6.47,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,610.0,0.01,0.02,7.34,7.46,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,611.0,0.0,0.02,8.34,8.45,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,612.0,0.0,0.02,9.33,9.45,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,613.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,614.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,615.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,616.0,0.0,0.01,13.24,13.53,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,617.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,618.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,619.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,620.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,621.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,622.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,623.0,0.0,0.01,20.23,20.58,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,624.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,625.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,626.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25969.099999999995]
["2025-02-05T10:41:51.000000000",602.71,627.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25969.099999999995]
["2025-02-05T10:42:02.000000000",602.78,578.0,24.53,24.88,0.0,0.01,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,579.0,23.53,23.88,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,580.0,22.53,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,581.0,21.53,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,582.0,20.53,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,583.0,19.55,19.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,584.0,18.55,18.88,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,585.0,17.58,17.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,586.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,587.0,15.59,15.87,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,588.0,14.59,14.84,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,589.0,13.59,13.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,590.0,12.61,12.85,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,591.0,11.68,11.8,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,592.0,10.69,10.81,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,593.0,9.7,9.82,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,594.0,8.71,8.83,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,595.0,7.72,7.84,0.06,0.07,0.963,-0.037,0.019,93,8,0.019,356,213,853.1,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,596.0,6.74,6.86,0.08,0.09,0.948,-0.052,0.026,28,7,0.026,65,170,241.8,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,597.0,5.78,5.9,0.11,0.13,0.926,-0.074,0.035,87,9,0.035,215,271,1057.0,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,598.0,4.83,4.95,0.16,0.18,0.898,-0.102,0.048,25,17,0.048,152,357,849.6,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,599.0,3.91,4.03,0.25,0.26,0.851,-0.149,0.065,49,12,0.065,137,361,1209.0000000000002,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,600.0,3.04,3.16,0.37,0.4,0.79,-0.211,0.086,160,145,0.086,221,371,3276.6,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,601.0,2.24,2.36,0.56,0.59,0.703,-0.298,0.109,40,154,0.108,85,438,1354.0,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,602.0,1.58,1.61,0.85,0.9,0.59,-0.41,0.127,110,384,0.127,67,447,2247.9,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,603.0,0.99,1.03,1.27,1.31,0.457,-0.543,0.14,78,589,0.14,159,340,3318.000000000001,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,604.0,0.56,0.58,1.79,1.95,0.317,-0.684,0.13,147,432,0.131,103,247,3260.3,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,605.0,0.29,0.3,2.52,2.64,0.195,-0.804,0.103,120,531,0.103,123,66,2502.9,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,606.0,0.13,0.15,3.36,3.48,0.107,-0.893,0.069,287,502,0.069,35,20,2221.8,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,607.0,0.06,0.07,4.29,4.41,0.057,-0.943,0.042,113,461,0.042,35,21,621.6000000000001,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,608.0,0.03,0.04,5.26,5.38,0.032,-0.968,0.025,129,214,0.025,59,8,470.0,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,609.0,0.01,0.03,6.24,6.36,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,610.0,0.01,0.02,7.23,7.35,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,611.0,0.0,0.02,8.23,8.35,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,612.0,0.0,0.02,9.23,9.35,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,613.0,0.0,0.01,10.23,10.34,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,614.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,615.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,616.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,617.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,618.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,619.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,620.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,621.0,0.0,0.01,18.13,18.47,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,622.0,0.0,0.01,19.13,19.47,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,623.0,0.0,0.01,20.13,20.47,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,624.0,0.0,0.01,21.13,21.47,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,625.0,0.0,0.01,22.13,22.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,626.0,0.0,0.01,23.13,23.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25944.199999999997]
["2025-02-05T10:42:02.000000000",602.78,627.0,0.0,0.01,24.13,24.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25944.199999999997]
["2025-02-05T10:42:14.000000000",602.89,578.0,24.64,24.99,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26009.6]
["2025-02-05T10:42:14.000000000",602.89,579.0,23.64,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26009.6]
["2025-02-05T10:42:14.000000000",602.89,580.0,22.64,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26009.6]
["2025-02-05T10:42:14.000000000",602.89,581.0,21.64,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26009.6]
["2025-02-05T10:42:14.000000000",602.89,582.0,20.64,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26009.6]
["2025-02-05T10:42:14.000000000",602.89,583.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26009.6]
["2025-02-05T10:42:14.000000000",602.89,584.0,18.64,19.0,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26009.6]
["2025-02-05T10:42:14.000000000",602.89,585.0,17.68,17.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26009.6]
["2025-02-05T10:42:14.000000000",602.89,586.0,16.68,16.96,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26009.6]
["2025-02-05T10:42:14.000000000",602.89,587.0,15.68,15.97,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,26009.6]
["2025-02-05T10:42:14.000000000",602.89,588.0,14.69,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26009.6]
["2025-02-05T10:42:14.000000000",602.89,589.0,13.7,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26009.6]
["2025-02-05T10:42:14.000000000",602.89,590.0,12.7,12.96,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,26009.6]
["2025-02-05T10:42:14.000000000",602.89,591.0,11.78,11.9,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,26009.6]
["2025-02-05T10:42:14.000000000",602.89,592.0,10.78,10.9,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,115,375.3,26009.6]
["2025-02-05T10:42:14.000000000",602.89,593.0,9.79,9.91,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26009.6]
["2025-02-05T10:42:14.000000000",602.89,594.0,8.8,8.92,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26009.6]
["2025-02-05T10:42:14.000000000",602.89,595.0,7.82,7.93,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,213,808.1999999999999,26009.6]
["2025-02-05T10:42:14.000000000",602.89,596.0,6.84,6.95,0.07,0.09,0.951,-0.049,0.024,28,7,0.024,65,170,223.2,26009.6]
["2025-02-05T10:42:14.000000000",602.89,597.0,5.87,5.99,0.11,0.12,0.933,-0.067,0.033,87,9,0.033,215,271,996.6,26009.6]
["2025-02-05T10:42:14.000000000",602.89,598.0,4.92,5.04,0.16,0.17,0.905,-0.095,0.045,25,17,0.045,152,357,796.5,26009.6]
["2025-02-05T10:42:14.000000000",602.89,599.0,3.99,4.11,0.23,0.25,0.865,-0.135,0.062,49,12,0.062,137,361,1153.2,26009.6]
["2025-02-05T10:42:14.000000000",602.89,600.0,3.12,3.24,0.35,0.38,0.804,-0.196,0.082,160,145,0.082,221,371,3124.2000000000003,26009.6]
["2025-02-05T10:42:14.000000000",602.89,601.0,2.31,2.42,0.54,0.57,0.72,-0.28,0.105,40,154,0.105,85,439,1312.5,26009.6]
["2025-02-05T10:42:14.000000000",602.89,602.0,1.63,1.66,0.82,0.85,0.611,-0.389,0.125,110,386,0.125,67,447,2212.5,26009.6]
["2025-02-05T10:42:14.000000000",602.89,603.0,1.04,1.06,1.22,1.26,0.48,-0.52,0.142,78,590,0.142,159,340,3365.4,26009.6]
["2025-02-05T10:42:14.000000000",602.89,604.0,0.59,0.61,1.75,1.83,0.337,-0.663,0.135,147,432,0.135,103,247,3375.0,26009.6]
["2025-02-05T10:42:14.000000000",602.89,605.0,0.3,0.32,2.44,2.56,0.209,-0.791,0.109,120,531,0.109,123,66,2648.7000000000003,26009.6]
["2025-02-05T10:42:14.000000000",602.89,606.0,0.14,0.16,3.27,3.39,0.117,-0.883,0.075,287,502,0.075,35,20,2415.0,26009.6]
["2025-02-05T10:42:14.000000000",602.89,607.0,0.06,0.08,4.2,4.32,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,26009.6]
["2025-02-05T10:42:14.000000000",602.89,608.0,0.03,0.04,5.16,5.28,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,26009.6]
["2025-02-05T10:42:14.000000000",602.89,609.0,0.01,0.03,6.15,6.27,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26009.6]
["2025-02-05T10:42:14.000000000",602.89,610.0,0.01,0.02,7.14,7.26,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26009.6]
["2025-02-05T10:42:14.000000000",602.89,611.0,0.0,0.02,8.13,8.25,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26009.6]
["2025-02-05T10:42:14.000000000",602.89,612.0,0.0,0.02,9.13,9.25,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26009.6]
["2025-02-05T10:42:14.000000000",602.89,613.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26009.6]
["2025-02-05T10:42:14.000000000",602.89,614.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26009.6]
["2025-02-05T10:42:14.000000000",602.89,615.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26009.6]
["2025-02-05T10:42:14.000000000",602.89,616.0,0.0,0.01,13.05,13.33,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26009.6]
["2025-02-05T10:42:14.000000000",602.89,617.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26009.6]
["2025-02-05T10:42:14.000000000",602.89,618.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26009.6]
["2025-02-05T10:42:14.000000000",602.89,619.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26009.6]
["2025-02-05T10:42:14.000000000",602.89,620.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26009.6]
["2025-02-05T10:42:14.000000000",602.89,621.0,0.0,0.01,18.01,18.37,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26009.6]
["2025-02-05T10:42:14.000000000",602.89,622.0,0.0,0.01,19.01,19.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26009.6]
["2025-02-05T10:42:14.000000000",602.89,623.0,0.0,0.01,20.01,20.37,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26009.6]
["2025-02-05T10:42:14.000000000",602.89,624.0,0.0,0.01,21.01,21.37,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26009.6]
["2025-02-05T10:42:14.000000000",602.89,625.0,0.0,0.01,22.01,22.37,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26009.6]
["2025-02-05T10:42:14.000000000",602.89,626.0,0.0,0.01,23.01,23.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26009.6]
["2025-02-05T10:42:14.000000000",602.89,627.0,0.0,0.01,24.01,24.37,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26009.6]
["2025-02-05T10:42:25.000000000",602.94,578.0,24.7,25.09,0.0,0.02,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26009.6]
["2025-02-05T10:42:25.000000000",602.94,579.0,23.7,24.09,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26009.6]
["2025-02-05T10:42:25.000000000",602.94,580.0,22.7,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26009.6]
["2025-02-05T10:42:25.000000000",602.94,581.0,21.7,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26009.6]
["2025-02-05T10:42:25.000000000",602.94,582.0,20.72,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26009.6]
["2025-02-05T10:42:25.000000000",602.94,583.0,19.72,20.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26009.6]
["2025-02-05T10:42:25.000000000",602.94,584.0,18.72,19.1,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26009.6]
["2025-02-05T10:42:25.000000000",602.94,585.0,17.76,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26009.6]
["2025-02-05T10:42:25.000000000",602.94,586.0,16.76,17.04,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26009.6]
["2025-02-05T10:42:25.000000000",602.94,587.0,15.76,16.05,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,26009.6]
["2025-02-05T10:42:25.000000000",602.94,588.0,14.77,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26009.6]
["2025-02-05T10:42:25.000000000",602.94,589.0,13.77,14.05,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26009.6]
["2025-02-05T10:42:25.000000000",602.94,590.0,12.78,13.07,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,26009.6]
["2025-02-05T10:42:25.000000000",602.94,591.0,11.87,11.98,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,26009.6]
["2025-02-05T10:42:25.000000000",602.94,592.0,10.87,10.99,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,115,375.3,26009.6]
["2025-02-05T10:42:25.000000000",602.94,593.0,9.88,10.0,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26009.6]
["2025-02-05T10:42:25.000000000",602.94,594.0,8.89,9.01,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26009.6]
["2025-02-05T10:42:25.000000000",602.94,595.0,7.9,8.02,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,213,808.1999999999999,26009.6]
["2025-02-05T10:42:25.000000000",602.94,596.0,6.92,7.04,0.07,0.09,0.951,-0.049,0.024,28,7,0.024,65,170,223.2,26009.6]
["2025-02-05T10:42:25.000000000",602.94,597.0,5.95,6.07,0.1,0.12,0.933,-0.067,0.033,87,9,0.033,215,271,996.6,26009.6]
["2025-02-05T10:42:25.000000000",602.94,598.0,5.0,5.11,0.15,0.16,0.905,-0.095,0.045,25,18,0.045,152,358,796.5,26009.6]
["2025-02-05T10:42:25.000000000",602.94,599.0,4.07,4.18,0.22,0.24,0.865,-0.135,0.062,49,12,0.062,137,361,1153.2,26009.6]
["2025-02-05T10:42:25.000000000",602.94,600.0,3.19,3.31,0.33,0.36,0.804,-0.196,0.082,160,146,0.082,221,371,3124.2000000000003,26009.6]
["2025-02-05T10:42:25.000000000",602.94,601.0,2.37,2.48,0.51,0.54,0.72,-0.28,0.105,40,154,0.105,85,439,1312.5,26009.6]
["2025-02-05T10:42:25.000000000",602.94,602.0,1.68,1.71,0.79,0.82,0.611,-0.389,0.125,110,388,0.125,67,449,2212.5,26009.6]
["2025-02-05T10:42:25.000000000",602.94,603.0,1.08,1.1,1.17,1.2,0.48,-0.52,0.142,78,593,0.142,159,340,3365.4,26009.6]
["2025-02-05T10:42:25.000000000",602.94,604.0,0.62,0.64,1.7,2.0,0.337,-0.663,0.135,147,436,0.135,103,247,3375.0,26009.6]
["2025-02-05T10:42:25.000000000",602.94,605.0,0.32,0.33,2.31,3.9,0.209,-0.791,0.109,120,536,0.109,123,66,2648.7000000000003,26009.6]
["2025-02-05T10:42:25.000000000",602.94,606.0,0.15,0.17,3.19,3.31,0.117,-0.883,0.075,287,502,0.075,35,20,2415.0,26009.6]
["2025-02-05T10:42:25.000000000",602.94,607.0,0.06,0.08,4.11,4.23,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,26009.6]
["2025-02-05T10:42:25.000000000",602.94,608.0,0.03,0.04,5.08,5.19,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,26009.6]
["2025-02-05T10:42:25.000000000",602.94,609.0,0.01,0.03,6.06,6.18,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26009.6]
["2025-02-05T10:42:25.000000000",602.94,610.0,0.01,0.02,7.05,7.17,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26009.6]
["2025-02-05T10:42:25.000000000",602.94,611.0,0.0,0.02,8.05,8.17,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26009.6]
["2025-02-05T10:42:25.000000000",602.94,612.0,0.0,0.02,9.04,9.16,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26009.6]
["2025-02-05T10:42:25.000000000",602.94,613.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26009.6]
["2025-02-05T10:42:25.000000000",602.94,614.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26009.6]
["2025-02-05T10:42:25.000000000",602.94,615.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26009.6]
["2025-02-05T10:42:25.000000000",602.94,616.0,0.0,0.01,12.95,13.24,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26009.6]
["2025-02-05T10:42:25.000000000",602.94,617.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26009.6]
["2025-02-05T10:42:25.000000000",602.94,618.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26009.6]
["2025-02-05T10:42:25.000000000",602.94,619.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26009.6]
["2025-02-05T10:42:25.000000000",602.94,620.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26009.6]
["2025-02-05T10:42:25.000000000",602.94,621.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26009.6]
["2025-02-05T10:42:25.000000000",602.94,622.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26009.6]
["2025-02-05T10:42:25.000000000",602.94,623.0,0.0,0.01,19.91,20.29,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26009.6]
["2025-02-05T10:42:25.000000000",602.94,624.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26009.6]
["2025-02-05T10:42:25.000000000",602.94,625.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26009.6]
["2025-02-05T10:42:25.000000000",602.94,626.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26009.6]
["2025-02-05T10:42:25.000000000",602.94,627.0,0.0,0.01,23.91,24.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26009.6]
["2025-02-05T10:42:36.000000000",602.93,578.0,24.71,25.05,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25997.8]
["2025-02-05T10:42:36.000000000",602.93,579.0,23.71,24.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25997.8]
["2025-02-05T10:42:36.000000000",602.93,580.0,22.71,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25997.8]
["2025-02-05T10:42:36.000000000",602.93,581.0,21.71,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25997.8]
["2025-02-05T10:42:36.000000000",602.93,582.0,20.71,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25997.8]
["2025-02-05T10:42:36.000000000",602.93,583.0,19.71,20.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25997.8]
["2025-02-05T10:42:36.000000000",602.93,584.0,18.71,19.05,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,25997.8]
["2025-02-05T10:42:36.000000000",602.93,585.0,17.75,18.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25997.8]
["2025-02-05T10:42:36.000000000",602.93,586.0,16.75,17.03,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25997.8]
["2025-02-05T10:42:36.000000000",602.93,587.0,15.75,16.04,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25997.8]
["2025-02-05T10:42:36.000000000",602.93,588.0,14.77,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25997.8]
["2025-02-05T10:42:36.000000000",602.93,589.0,13.77,14.01,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25997.8]
["2025-02-05T10:42:36.000000000",602.93,590.0,12.77,13.02,0.01,0.03,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25997.8]
["2025-02-05T10:42:36.000000000",602.93,591.0,11.85,11.97,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25997.8]
["2025-02-05T10:42:36.000000000",602.93,592.0,10.85,10.97,0.03,0.04,0.982,-0.018,0.009,3,0,0.009,414,115,375.3,25997.8]
["2025-02-05T10:42:36.000000000",602.93,593.0,9.86,9.98,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25997.8]
["2025-02-05T10:42:36.000000000",602.93,594.0,8.87,8.99,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,25997.8]
["2025-02-05T10:42:36.000000000",602.93,595.0,7.89,8.0,0.05,0.07,0.965,-0.034,0.017,93,8,0.017,356,213,763.3000000000001,25997.8]
["2025-02-05T10:42:36.000000000",602.93,596.0,6.9,7.02,0.07,0.09,0.953,-0.047,0.023,28,7,0.023,65,170,213.9,25997.8]
["2025-02-05T10:42:36.000000000",602.93,597.0,5.93,6.05,0.1,0.12,0.936,-0.064,0.032,87,9,0.032,215,271,966.4,25997.8]
["2025-02-05T10:42:36.000000000",602.93,598.0,4.98,5.1,0.15,0.17,0.91,-0.09,0.044,25,18,0.044,152,358,778.8,25997.8]
["2025-02-05T10:42:36.000000000",602.93,599.0,4.06,4.17,0.22,0.24,0.87,-0.13,0.06,49,12,0.06,137,361,1115.9999999999998,25997.8]
["2025-02-05T10:42:36.000000000",602.93,600.0,3.17,3.29,0.34,0.36,0.812,-0.188,0.081,160,146,0.081,221,371,3086.1,25997.8]
["2025-02-05T10:42:36.000000000",602.93,601.0,2.36,2.47,0.52,0.54,0.73,-0.27,0.105,40,154,0.105,85,439,1312.5,25997.8]
["2025-02-05T10:42:36.000000000",602.93,602.0,1.67,1.7,0.79,0.82,0.621,-0.379,0.126,110,388,0.126,67,449,2230.2,25997.8]
["2025-02-05T10:42:36.000000000",602.93,603.0,1.06,1.09,1.18,1.22,0.49,-0.51,0.141,78,593,0.141,159,340,3341.7,25997.8]
["2025-02-05T10:42:36.000000000",602.93,604.0,0.61,0.63,1.7,1.82,0.347,-0.653,0.136,147,436,0.136,103,247,3400.0,25997.8]
["2025-02-05T10:42:36.000000000",602.93,605.0,0.31,0.33,2.38,2.5,0.218,-0.782,0.111,120,536,0.111,123,66,2697.3,25997.8]
["2025-02-05T10:42:36.000000000",602.93,606.0,0.14,0.16,3.21,3.33,0.123,-0.877,0.077,287,502,0.077,35,20,2479.4,25997.8]
["2025-02-05T10:42:36.000000000",602.93,607.0,0.06,0.08,4.13,4.25,0.062,-0.938,0.046,113,461,0.046,35,21,680.8,25997.8]
["2025-02-05T10:42:36.000000000",602.93,608.0,0.03,0.04,5.09,5.21,0.033,-0.967,0.027,129,214,0.027,59,8,507.6,25997.8]
["2025-02-05T10:42:36.000000000",602.93,609.0,0.01,0.03,6.08,6.2,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,25997.8]
["2025-02-05T10:42:36.000000000",602.93,610.0,0.01,0.02,7.07,7.19,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,25997.8]
["2025-02-05T10:42:36.000000000",602.93,611.0,0.0,0.02,8.06,8.18,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25997.8]
["2025-02-05T10:42:36.000000000",602.93,612.0,0.0,0.02,9.06,9.18,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25997.8]
["2025-02-05T10:42:36.000000000",602.93,613.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25997.8]
["2025-02-05T10:42:36.000000000",602.93,614.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25997.8]
["2025-02-05T10:42:36.000000000",602.93,615.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25997.8]
["2025-02-05T10:42:36.000000000",602.93,616.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25997.8]
["2025-02-05T10:42:36.000000000",602.93,617.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25997.8]
["2025-02-05T10:42:36.000000000",602.93,618.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25997.8]
["2025-02-05T10:42:36.000000000",602.93,619.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25997.8]
["2025-02-05T10:42:36.000000000",602.93,620.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25997.8]
["2025-02-05T10:42:36.000000000",602.93,621.0,0.0,0.01,17.94,18.29,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25997.8]
["2025-02-05T10:42:36.000000000",602.93,622.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25997.8]
["2025-02-05T10:42:36.000000000",602.93,623.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25997.8]
["2025-02-05T10:42:36.000000000",602.93,624.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25997.8]
["2025-02-05T10:42:36.000000000",602.93,625.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25997.8]
["2025-02-05T10:42:36.000000000",602.93,626.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25997.8]
["2025-02-05T10:42:36.000000000",602.93,627.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25997.8]
["2025-02-05T10:42:47.000000000",602.91,578.0,24.71,25.05,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25992.5]
["2025-02-05T10:42:47.000000000",602.91,579.0,23.71,24.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25992.5]
["2025-02-05T10:42:47.000000000",602.91,580.0,22.71,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25992.5]
["2025-02-05T10:42:47.000000000",602.91,581.0,21.71,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25992.5]
["2025-02-05T10:42:47.000000000",602.91,582.0,20.71,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25992.5]
["2025-02-05T10:42:47.000000000",602.91,583.0,19.72,20.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25992.5]
["2025-02-05T10:42:47.000000000",602.91,584.0,18.72,19.05,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25992.5]
["2025-02-05T10:42:47.000000000",602.91,585.0,17.75,18.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25992.5]
["2025-02-05T10:42:47.000000000",602.91,586.0,16.75,17.04,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25992.5]
["2025-02-05T10:42:47.000000000",602.91,587.0,15.75,16.04,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,25992.5]
["2025-02-05T10:42:47.000000000",602.91,588.0,14.77,15.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25992.5]
["2025-02-05T10:42:47.000000000",602.91,589.0,13.77,14.02,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25992.5]
["2025-02-05T10:42:47.000000000",602.91,590.0,12.78,13.02,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25992.5]
["2025-02-05T10:42:47.000000000",602.91,591.0,11.85,11.97,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,25992.5]
["2025-02-05T10:42:47.000000000",602.91,592.0,10.86,10.97,0.03,0.04,0.982,-0.018,0.009,3,0,0.009,414,115,375.3,25992.5]
["2025-02-05T10:42:47.000000000",602.91,593.0,9.86,9.98,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25992.5]
["2025-02-05T10:42:47.000000000",602.91,594.0,8.87,8.99,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,25992.5]
["2025-02-05T10:42:47.000000000",602.91,595.0,7.89,8.01,0.05,0.07,0.965,-0.035,0.017,93,8,0.017,356,213,763.3000000000001,25992.5]
["2025-02-05T10:42:47.000000000",602.91,596.0,6.91,7.02,0.07,0.09,0.953,-0.047,0.024,28,7,0.024,65,170,223.2,25992.5]
["2025-02-05T10:42:47.000000000",602.91,597.0,5.94,6.06,0.1,0.12,0.936,-0.064,0.032,87,9,0.032,215,271,966.4,25992.5]
["2025-02-05T10:42:47.000000000",602.91,598.0,4.98,5.1,0.15,0.17,0.908,-0.092,0.044,25,18,0.044,152,358,778.8,25992.5]
["2025-02-05T10:42:47.000000000",602.91,599.0,4.06,4.18,0.22,0.24,0.869,-0.131,0.061,49,12,0.061,137,361,1134.6,25992.5]
["2025-02-05T10:42:47.000000000",602.91,600.0,3.18,3.29,0.34,0.36,0.81,-0.19,0.081,160,146,0.081,221,372,3086.1,25992.5]
["2025-02-05T10:42:47.000000000",602.91,601.0,2.36,2.47,0.52,0.54,0.729,-0.271,0.105,40,154,0.105,85,439,1312.5,25992.5]
["2025-02-05T10:42:47.000000000",602.91,602.0,1.67,1.7,0.79,0.82,0.619,-0.381,0.125,110,389,0.125,67,453,2212.5,25992.5]
["2025-02-05T10:42:47.000000000",602.91,603.0,1.06,1.1,1.18,1.21,0.489,-0.511,0.141,78,593,0.141,159,340,3341.7,25992.5]
["2025-02-05T10:42:47.000000000",602.91,604.0,0.61,0.63,1.7,1.81,0.345,-0.655,0.136,147,436,0.136,103,247,3400.0,25992.5]
["2025-02-05T10:42:47.000000000",602.91,605.0,0.31,0.33,2.33,2.53,0.214,-0.785,0.111,120,536,0.111,123,66,2697.3,25992.5]
["2025-02-05T10:42:47.000000000",602.91,606.0,0.14,0.16,3.21,3.33,0.118,-0.882,0.076,287,502,0.076,35,20,2447.2000000000003,25992.5]
["2025-02-05T10:42:47.000000000",602.91,607.0,0.06,0.08,4.13,4.24,0.062,-0.938,0.046,113,461,0.046,35,21,680.8,25992.5]
["2025-02-05T10:42:47.000000000",602.91,608.0,0.03,0.04,5.09,5.21,0.033,-0.967,0.027,129,214,0.027,59,8,507.6,25992.5]
["2025-02-05T10:42:47.000000000",602.91,609.0,0.01,0.03,6.08,6.19,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,25992.5]
["2025-02-05T10:42:47.000000000",602.91,610.0,0.01,0.02,7.07,7.19,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,25992.5]
["2025-02-05T10:42:47.000000000",602.91,611.0,0.0,0.02,8.06,8.18,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25992.5]
["2025-02-05T10:42:47.000000000",602.91,612.0,0.0,0.02,9.06,9.18,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25992.5]
["2025-02-05T10:42:47.000000000",602.91,613.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25992.5]
["2025-02-05T10:42:47.000000000",602.91,614.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25992.5]
["2025-02-05T10:42:47.000000000",602.91,615.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25992.5]
["2025-02-05T10:42:47.000000000",602.91,616.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25992.5]
["2025-02-05T10:42:47.000000000",602.91,617.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25992.5]
["2025-02-05T10:42:47.000000000",602.91,618.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25992.5]
["2025-02-05T10:42:47.000000000",602.91,619.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25992.5]
["2025-02-05T10:42:47.000000000",602.91,620.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25992.5]
["2025-02-05T10:42:47.000000000",602.91,621.0,0.0,0.01,17.93,18.29,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25992.5]
["2025-02-05T10:42:47.000000000",602.91,622.0,0.0,0.01,18.93,19.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25992.5]
["2025-02-05T10:42:47.000000000",602.91,623.0,0.0,0.01,19.93,20.29,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25992.5]
["2025-02-05T10:42:47.000000000",602.91,624.0,0.0,0.01,20.93,21.29,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25992.5]
["2025-02-05T10:42:47.000000000",602.91,625.0,0.0,0.01,21.93,22.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25992.5]
["2025-02-05T10:42:47.000000000",602.91,626.0,0.0,0.01,22.93,23.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25992.5]
["2025-02-05T10:42:47.000000000",602.91,627.0,0.0,0.01,23.93,24.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25992.5]
["2025-02-05T10:42:58.000000000",602.94,578.0,24.72,25.09,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,579.0,23.72,24.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,580.0,22.72,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,581.0,21.72,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,582.0,20.72,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,583.0,19.72,20.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,584.0,18.73,19.1,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,585.0,17.78,18.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,586.0,16.78,17.06,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,587.0,15.78,16.07,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,588.0,14.78,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,589.0,13.79,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,590.0,12.79,13.06,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,591.0,11.88,12.0,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,592.0,10.89,11.0,0.03,0.04,0.982,-0.018,0.009,3,0,0.009,414,115,375.3,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,593.0,9.89,10.01,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,594.0,8.9,9.02,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,595.0,7.92,8.04,0.05,0.07,0.965,-0.034,0.017,93,8,0.017,356,213,763.3000000000001,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,596.0,6.94,7.05,0.07,0.09,0.953,-0.047,0.023,28,7,0.023,65,170,213.9,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,597.0,5.97,6.08,0.1,0.12,0.936,-0.064,0.032,87,9,0.032,215,271,966.4,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,598.0,5.01,5.13,0.15,0.16,0.91,-0.09,0.044,25,18,0.044,152,358,778.8,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,599.0,4.08,4.2,0.22,0.24,0.87,-0.13,0.06,49,12,0.06,137,361,1115.9999999999998,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,600.0,3.2,3.32,0.33,0.35,0.813,-0.187,0.081,160,146,0.081,221,373,3086.1,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,601.0,2.38,2.49,0.51,0.53,0.731,-0.269,0.105,40,154,0.105,85,439,1312.5,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,602.0,1.69,1.72,0.77,0.8,0.623,-0.377,0.127,110,389,0.127,67,456,2247.9,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,603.0,1.08,1.1,1.16,1.19,0.49,-0.509,0.141,78,593,0.141,159,340,3341.7,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,604.0,0.61,0.64,1.7,1.75,0.347,-0.653,0.136,147,436,0.136,103,247,3400.0,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,605.0,0.31,0.33,2.35,2.47,0.218,-0.782,0.111,120,536,0.111,123,66,2697.3,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,606.0,0.15,0.16,3.18,3.3,0.118,-0.881,0.077,287,502,0.077,35,20,2479.4,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,607.0,0.06,0.08,4.09,4.21,0.062,-0.938,0.046,113,461,0.046,35,21,680.8,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,608.0,0.03,0.04,5.06,5.18,0.033,-0.967,0.027,129,214,0.027,59,8,507.6,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,609.0,0.01,0.03,6.05,6.16,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,610.0,0.01,0.02,7.04,7.16,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,611.0,0.0,0.02,8.03,8.15,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,612.0,0.0,0.02,9.03,9.15,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,613.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,614.0,0.0,0.01,11.03,11.14,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,615.0,0.0,0.01,11.94,12.23,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,616.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,617.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,618.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,619.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,620.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,621.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,622.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,623.0,0.0,0.01,19.91,20.28,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,624.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,625.0,0.0,0.01,21.91,22.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,626.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26032.199999999997]
["2025-02-05T10:42:58.000000000",602.94,627.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,578.0,24.73,25.09,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,579.0,23.73,24.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,580.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,581.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,582.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,583.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,584.0,18.74,19.09,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,585.0,17.78,18.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,586.0,16.78,17.06,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,587.0,15.78,16.07,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,11,8.8,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,588.0,14.79,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,589.0,13.79,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,590.0,12.79,13.06,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,591.0,11.87,11.99,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,592.0,10.88,11.0,0.03,0.04,0.982,-0.018,0.009,3,0,0.009,414,115,375.3,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,593.0,9.89,10.01,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,594.0,8.9,9.02,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,595.0,7.91,8.03,0.05,0.07,0.965,-0.034,0.017,93,8,0.017,356,213,763.3000000000001,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,596.0,6.93,7.05,0.07,0.09,0.953,-0.047,0.023,28,7,0.023,65,170,213.9,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,597.0,5.96,6.08,0.1,0.12,0.936,-0.064,0.032,87,9,0.032,215,271,966.4,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,598.0,5.0,5.12,0.15,0.16,0.91,-0.09,0.044,25,18,0.044,152,358,778.8,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,599.0,4.08,4.2,0.22,0.24,0.87,-0.13,0.06,49,12,0.06,137,361,1115.9999999999998,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,600.0,3.19,3.31,0.33,0.35,0.813,-0.187,0.081,160,146,0.081,221,373,3086.1,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,601.0,2.37,2.49,0.51,0.54,0.731,-0.269,0.105,40,154,0.105,85,439,1312.5,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,602.0,1.68,1.72,0.78,0.81,0.623,-0.377,0.127,110,389,0.127,67,456,2247.9,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,603.0,1.07,1.1,1.16,1.2,0.49,-0.509,0.141,78,593,0.141,159,340,3341.7,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,604.0,0.61,0.64,1.7,1.8,0.347,-0.653,0.136,147,436,0.136,103,247,3400.0,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,605.0,0.31,0.33,2.35,2.47,0.218,-0.782,0.111,120,536,0.111,123,66,2697.3,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,606.0,0.14,0.16,3.18,3.3,0.118,-0.881,0.077,287,502,0.077,35,20,2479.4,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,607.0,0.06,0.08,4.1,4.22,0.062,-0.938,0.046,113,461,0.046,35,21,680.8,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,608.0,0.03,0.04,5.07,5.19,0.033,-0.967,0.027,129,214,0.027,59,8,507.6,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,609.0,0.01,0.03,6.05,6.17,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,610.0,0.01,0.02,7.04,7.16,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,611.0,0.0,0.02,8.04,8.16,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,612.0,0.0,0.02,9.04,9.15,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,613.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,614.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,615.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,616.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,617.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,618.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,619.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,620.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,621.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,622.0,0.0,0.01,18.91,19.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,623.0,0.0,0.01,19.91,20.25,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,624.0,0.0,0.01,20.91,21.25,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,625.0,0.0,0.01,21.91,22.25,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,626.0,0.0,0.01,22.91,23.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26032.199999999997]
["2025-02-05T10:43:09.000000000",602.92,627.0,0.0,0.01,23.91,24.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26032.199999999997]
["2025-02-05T10:43:20.000000000",602.93,578.0,24.73,25.08,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,579.0,23.73,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,580.0,22.73,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,581.0,21.73,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,582.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,583.0,19.73,20.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,584.0,18.73,19.08,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,585.0,17.78,18.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,586.0,16.78,17.07,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,587.0,15.78,16.07,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,588.0,14.78,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,589.0,13.79,14.05,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,590.0,12.79,13.05,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,591.0,11.88,12.0,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,17,167.4,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,592.0,10.89,11.01,0.03,0.04,0.982,-0.018,0.008,3,0,0.008,414,115,333.6,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,593.0,9.89,10.01,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,594.0,8.9,9.02,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,595.0,7.92,8.04,0.05,0.07,0.965,-0.034,0.017,93,8,0.017,356,213,763.3000000000001,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,596.0,6.94,7.06,0.07,0.09,0.953,-0.047,0.023,28,7,0.023,65,170,213.9,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,597.0,5.97,6.08,0.1,0.12,0.936,-0.064,0.032,87,9,0.032,215,274,966.4,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,598.0,5.01,5.13,0.15,0.16,0.91,-0.09,0.044,25,18,0.044,152,359,778.8,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,599.0,4.08,4.2,0.22,0.24,0.87,-0.13,0.06,49,12,0.06,137,362,1115.9999999999998,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,600.0,3.2,3.32,0.33,0.35,0.813,-0.187,0.081,160,146,0.081,221,373,3086.1,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,601.0,2.38,2.5,0.51,0.53,0.73,-0.27,0.104,40,154,0.104,85,439,1300.0,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,602.0,1.69,1.72,0.77,0.8,0.623,-0.377,0.127,110,389,0.127,67,456,2247.9,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,603.0,1.08,1.1,1.16,1.19,0.491,-0.509,0.141,78,593,0.141,159,340,3341.7,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,604.0,0.61,0.64,1.7,1.75,0.348,-0.652,0.136,147,436,0.136,103,247,3400.0,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,605.0,0.31,0.33,2.35,2.47,0.215,-0.785,0.112,120,536,0.112,123,67,2721.6,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,606.0,0.14,0.16,3.18,3.3,0.119,-0.881,0.077,287,502,0.077,35,20,2479.4,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,607.0,0.06,0.08,4.09,4.21,0.065,-0.935,0.047,113,461,0.047,35,21,695.5999999999999,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,608.0,0.03,0.04,5.06,5.18,0.033,-0.967,0.027,129,214,0.027,59,8,507.6,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,609.0,0.01,0.03,6.04,6.16,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,610.0,0.01,0.02,7.04,7.16,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,611.0,0.0,0.02,8.03,8.15,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,612.0,0.0,0.02,9.03,9.15,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,613.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,614.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,615.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,616.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,617.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,618.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,619.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,620.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,621.0,0.0,0.01,17.93,18.27,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,622.0,0.0,0.01,18.93,19.27,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,623.0,0.0,0.01,19.93,20.27,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,624.0,0.0,0.01,20.93,21.27,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,625.0,0.0,0.01,21.93,22.27,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,626.0,0.0,0.01,22.93,23.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26017.09999999999]
["2025-02-05T10:43:20.000000000",602.93,627.0,0.0,0.01,23.93,24.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26017.09999999999]
["2025-02-05T10:43:32.000000000",602.93,578.0,24.73,25.09,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26040.2]
["2025-02-05T10:43:32.000000000",602.93,579.0,23.73,24.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26040.2]
["2025-02-05T10:43:32.000000000",602.93,580.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26040.2]
["2025-02-05T10:43:32.000000000",602.93,581.0,21.74,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26040.2]
["2025-02-05T10:43:32.000000000",602.93,582.0,20.74,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26040.2]
["2025-02-05T10:43:32.000000000",602.93,583.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26040.2]
["2025-02-05T10:43:32.000000000",602.93,584.0,18.74,19.09,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,26040.2]
["2025-02-05T10:43:32.000000000",602.93,585.0,17.77,18.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26040.2]
["2025-02-05T10:43:32.000000000",602.93,586.0,16.77,17.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26040.2]
["2025-02-05T10:43:32.000000000",602.93,587.0,15.77,16.06,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26040.2]
["2025-02-05T10:43:32.000000000",602.93,588.0,14.79,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26040.2]
["2025-02-05T10:43:32.000000000",602.93,589.0,13.79,14.07,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26040.2]
["2025-02-05T10:43:32.000000000",602.93,590.0,12.8,13.07,0.01,0.03,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,26040.2]
["2025-02-05T10:43:32.000000000",602.93,591.0,11.87,11.99,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26040.2]
["2025-02-05T10:43:32.000000000",602.93,592.0,10.88,10.99,0.03,0.04,0.982,-0.018,0.008,3,0,0.008,414,115,333.6,26040.2]
["2025-02-05T10:43:32.000000000",602.93,593.0,9.88,10.0,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26040.2]
["2025-02-05T10:43:32.000000000",602.93,594.0,8.89,9.01,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26040.2]
["2025-02-05T10:43:32.000000000",602.93,595.0,7.91,8.02,0.05,0.07,0.965,-0.034,0.017,93,8,0.017,356,213,763.3000000000001,26040.2]
["2025-02-05T10:43:32.000000000",602.93,596.0,6.93,7.04,0.07,0.09,0.956,-0.044,0.023,28,7,0.023,65,170,213.9,26040.2]
["2025-02-05T10:43:32.000000000",602.93,597.0,5.96,6.07,0.1,0.12,0.938,-0.062,0.032,87,9,0.032,215,274,966.4,26040.2]
["2025-02-05T10:43:32.000000000",602.93,598.0,5.0,5.12,0.15,0.16,0.912,-0.088,0.044,25,18,0.044,152,359,778.8,26040.2]
["2025-02-05T10:43:32.000000000",602.93,599.0,4.07,4.19,0.22,0.24,0.871,-0.129,0.06,49,12,0.06,137,362,1115.9999999999998,26040.2]
["2025-02-05T10:43:32.000000000",602.93,600.0,3.19,3.31,0.33,0.35,0.813,-0.187,0.081,160,146,0.081,221,373,3086.1,26040.2]
["2025-02-05T10:43:32.000000000",602.93,601.0,2.37,2.49,0.51,0.54,0.732,-0.268,0.105,40,154,0.105,85,441,1312.5,26040.2]
["2025-02-05T10:43:32.000000000",602.93,602.0,1.68,1.71,0.78,0.81,0.623,-0.377,0.127,110,389,0.127,67,458,2247.9,26040.2]
["2025-02-05T10:43:32.000000000",602.93,603.0,1.06,1.1,1.16,1.2,0.492,-0.508,0.141,78,594,0.141,159,340,3341.7,26040.2]
["2025-02-05T10:43:32.000000000",602.93,604.0,0.61,0.63,1.68,1.76,0.348,-0.652,0.137,147,436,0.137,103,257,3425.0,26040.2]
["2025-02-05T10:43:32.000000000",602.93,605.0,0.31,0.33,2.35,2.47,0.218,-0.782,0.111,120,536,0.111,123,67,2697.3,26040.2]
["2025-02-05T10:43:32.000000000",602.93,606.0,0.14,0.16,3.19,3.3,0.121,-0.879,0.077,287,502,0.077,35,20,2479.4,26040.2]
["2025-02-05T10:43:32.000000000",602.93,607.0,0.06,0.08,4.11,4.22,0.065,-0.935,0.047,113,461,0.047,35,21,695.5999999999999,26040.2]
["2025-02-05T10:43:32.000000000",602.93,608.0,0.03,0.04,5.07,5.19,0.033,-0.967,0.027,129,214,0.027,59,8,507.6,26040.2]
["2025-02-05T10:43:32.000000000",602.93,609.0,0.01,0.03,6.06,6.17,0.023,-0.977,0.018,107,186,0.018,26,2,239.4,26040.2]
["2025-02-05T10:43:32.000000000",602.93,610.0,0.01,0.02,7.05,7.17,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26040.2]
["2025-02-05T10:43:32.000000000",602.93,611.0,0.0,0.02,8.04,8.16,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26040.2]
["2025-02-05T10:43:32.000000000",602.93,612.0,0.0,0.02,9.04,9.16,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26040.2]
["2025-02-05T10:43:32.000000000",602.93,613.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26040.2]
["2025-02-05T10:43:32.000000000",602.93,614.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26040.2]
["2025-02-05T10:43:32.000000000",602.93,615.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26040.2]
["2025-02-05T10:43:32.000000000",602.93,616.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26040.2]
["2025-02-05T10:43:32.000000000",602.93,617.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26040.2]
["2025-02-05T10:43:32.000000000",602.93,618.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26040.2]
["2025-02-05T10:43:32.000000000",602.93,619.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26040.2]
["2025-02-05T10:43:32.000000000",602.93,620.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26040.2]
["2025-02-05T10:43:32.000000000",602.93,621.0,0.0,0.01,17.92,18.27,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26040.2]
["2025-02-05T10:43:32.000000000",602.93,622.0,0.0,0.01,18.92,19.27,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26040.2]
["2025-02-05T10:43:32.000000000",602.93,623.0,0.0,0.01,19.92,20.27,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26040.2]
["2025-02-05T10:43:32.000000000",602.93,624.0,0.0,0.01,20.92,21.27,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26040.2]
["2025-02-05T10:43:32.000000000",602.93,625.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26040.2]
["2025-02-05T10:43:32.000000000",602.93,626.0,0.0,0.01,22.92,23.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26040.2]
["2025-02-05T10:43:32.000000000",602.93,627.0,0.0,0.01,23.92,24.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26040.2]
["2025-02-05T10:43:43.000000000",602.85,578.0,24.68,25.02,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26069.0]
["2025-02-05T10:43:43.000000000",602.85,579.0,23.68,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26069.0]
["2025-02-05T10:43:43.000000000",602.85,580.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26069.0]
["2025-02-05T10:43:43.000000000",602.85,581.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26069.0]
["2025-02-05T10:43:43.000000000",602.85,582.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26069.0]
["2025-02-05T10:43:43.000000000",602.85,583.0,19.68,20.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26069.0]
["2025-02-05T10:43:43.000000000",602.85,584.0,18.68,19.02,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26069.0]
["2025-02-05T10:43:43.000000000",602.85,585.0,17.69,17.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26069.0]
["2025-02-05T10:43:43.000000000",602.85,586.0,16.7,16.98,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26069.0]
["2025-02-05T10:43:43.000000000",602.85,587.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26069.0]
["2025-02-05T10:43:43.000000000",602.85,588.0,14.74,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26069.0]
["2025-02-05T10:43:43.000000000",602.85,589.0,13.74,13.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26069.0]
["2025-02-05T10:43:43.000000000",602.85,590.0,12.74,12.99,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26069.0]
["2025-02-05T10:43:43.000000000",602.85,591.0,11.8,11.92,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26069.0]
["2025-02-05T10:43:43.000000000",602.85,592.0,10.81,10.93,0.03,0.04,0.982,-0.018,0.009,3,0,0.009,414,115,375.3,26069.0]
["2025-02-05T10:43:43.000000000",602.85,593.0,9.81,9.93,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26069.0]
["2025-02-05T10:43:43.000000000",602.85,594.0,8.83,8.94,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26069.0]
["2025-02-05T10:43:43.000000000",602.85,595.0,7.84,7.96,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,213,808.1999999999999,26069.0]
["2025-02-05T10:43:43.000000000",602.85,596.0,6.86,6.98,0.07,0.09,0.953,-0.047,0.024,28,7,0.024,65,170,223.2,26069.0]
["2025-02-05T10:43:43.000000000",602.85,597.0,5.89,6.01,0.1,0.12,0.935,-0.065,0.032,87,9,0.032,215,274,966.4,26069.0]
["2025-02-05T10:43:43.000000000",602.85,598.0,4.94,5.05,0.15,0.17,0.907,-0.093,0.045,25,18,0.045,152,359,796.5,26069.0]
["2025-02-05T10:43:43.000000000",602.85,599.0,4.01,4.13,0.23,0.25,0.865,-0.135,0.062,49,12,0.062,137,362,1153.2,26069.0]
["2025-02-05T10:43:43.000000000",602.85,600.0,3.13,3.25,0.35,0.37,0.807,-0.193,0.082,160,146,0.082,221,373,3124.2000000000003,26069.0]
["2025-02-05T10:43:43.000000000",602.85,601.0,2.31,2.43,0.52,0.55,0.724,-0.276,0.106,40,154,0.106,85,441,1325.0,26069.0]
["2025-02-05T10:43:43.000000000",602.85,602.0,1.63,1.66,0.8,0.83,0.614,-0.386,0.127,110,389,0.127,67,458,2247.9,26069.0]
["2025-02-05T10:43:43.000000000",602.85,603.0,1.03,1.07,1.2,1.23,0.482,-0.518,0.142,78,597,0.142,159,340,3365.4,26069.0]
["2025-02-05T10:43:43.000000000",602.85,604.0,0.58,0.62,1.72,1.8,0.337,-0.662,0.136,147,437,0.136,103,257,3400.0,26069.0]
["2025-02-05T10:43:43.000000000",602.85,605.0,0.3,0.32,2.41,2.53,0.211,-0.789,0.109,120,536,0.109,123,67,2648.7000000000003,26069.0]
["2025-02-05T10:43:43.000000000",602.85,606.0,0.14,0.15,3.25,3.37,0.115,-0.885,0.075,287,502,0.075,35,20,2415.0,26069.0]
["2025-02-05T10:43:43.000000000",602.85,607.0,0.06,0.08,4.17,4.29,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,26069.0]
["2025-02-05T10:43:43.000000000",602.85,608.0,0.03,0.04,5.14,5.25,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,26069.0]
["2025-02-05T10:43:43.000000000",602.85,609.0,0.01,0.03,6.12,6.24,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26069.0]
["2025-02-05T10:43:43.000000000",602.85,610.0,0.01,0.02,7.12,7.24,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26069.0]
["2025-02-05T10:43:43.000000000",602.85,611.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26069.0]
["2025-02-05T10:43:43.000000000",602.85,612.0,0.0,0.02,9.11,9.22,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26069.0]
["2025-02-05T10:43:43.000000000",602.85,613.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26069.0]
["2025-02-05T10:43:43.000000000",602.85,614.0,0.0,0.01,11.11,11.22,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26069.0]
["2025-02-05T10:43:43.000000000",602.85,615.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26069.0]
["2025-02-05T10:43:43.000000000",602.85,616.0,0.0,0.01,13.02,13.31,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26069.0]
["2025-02-05T10:43:43.000000000",602.85,617.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26069.0]
["2025-02-05T10:43:43.000000000",602.85,618.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26069.0]
["2025-02-05T10:43:43.000000000",602.85,619.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26069.0]
["2025-02-05T10:43:43.000000000",602.85,620.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26069.0]
["2025-02-05T10:43:43.000000000",602.85,621.0,0.0,0.01,17.99,18.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26069.0]
["2025-02-05T10:43:43.000000000",602.85,622.0,0.0,0.01,18.99,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26069.0]
["2025-02-05T10:43:43.000000000",602.85,623.0,0.0,0.01,19.99,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26069.0]
["2025-02-05T10:43:43.000000000",602.85,624.0,0.0,0.01,20.99,21.32,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26069.0]
["2025-02-05T10:43:43.000000000",602.85,625.0,0.0,0.01,21.99,22.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26069.0]
["2025-02-05T10:43:43.000000000",602.85,626.0,0.0,0.01,22.99,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26069.0]
["2025-02-05T10:43:43.000000000",602.85,627.0,0.0,0.01,23.99,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26069.0]
["2025-02-05T10:43:54.000000000",602.85,578.0,24.66,25.02,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26069.0]
["2025-02-05T10:43:54.000000000",602.85,579.0,23.66,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26069.0]
["2025-02-05T10:43:54.000000000",602.85,580.0,22.66,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26069.0]
["2025-02-05T10:43:54.000000000",602.85,581.0,21.66,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26069.0]
["2025-02-05T10:43:54.000000000",602.85,582.0,20.66,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26069.0]
["2025-02-05T10:43:54.000000000",602.85,583.0,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26069.0]
["2025-02-05T10:43:54.000000000",602.85,584.0,18.66,19.02,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26069.0]
["2025-02-05T10:43:54.000000000",602.85,585.0,17.69,17.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26069.0]
["2025-02-05T10:43:54.000000000",602.85,586.0,16.69,16.98,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26069.0]
["2025-02-05T10:43:54.000000000",602.85,587.0,15.7,15.98,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26069.0]
["2025-02-05T10:43:54.000000000",602.85,588.0,14.71,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26069.0]
["2025-02-05T10:43:54.000000000",602.85,589.0,13.72,13.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26069.0]
["2025-02-05T10:43:54.000000000",602.85,590.0,12.72,12.99,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26069.0]
["2025-02-05T10:43:54.000000000",602.85,591.0,11.8,11.91,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26069.0]
["2025-02-05T10:43:54.000000000",602.85,592.0,10.8,10.92,0.03,0.04,0.982,-0.018,0.009,3,0,0.009,414,115,375.3,26069.0]
["2025-02-05T10:43:54.000000000",602.85,593.0,9.81,9.93,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26069.0]
["2025-02-05T10:43:54.000000000",602.85,594.0,8.82,8.94,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26069.0]
["2025-02-05T10:43:54.000000000",602.85,595.0,7.83,7.95,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,213,808.1999999999999,26069.0]
["2025-02-05T10:43:54.000000000",602.85,596.0,6.85,6.97,0.07,0.09,0.953,-0.047,0.024,28,7,0.024,65,170,223.2,26069.0]
["2025-02-05T10:43:54.000000000",602.85,597.0,5.88,6.0,0.1,0.12,0.935,-0.065,0.032,87,9,0.032,215,274,966.4,26069.0]
["2025-02-05T10:43:54.000000000",602.85,598.0,4.93,5.05,0.15,0.17,0.907,-0.093,0.045,25,18,0.045,152,359,796.5,26069.0]
["2025-02-05T10:43:54.000000000",602.85,599.0,4.01,4.13,0.23,0.25,0.865,-0.135,0.062,49,12,0.062,137,362,1153.2,26069.0]
["2025-02-05T10:43:54.000000000",602.85,600.0,3.12,3.24,0.34,0.37,0.807,-0.193,0.082,160,146,0.082,221,373,3124.2000000000003,26069.0]
["2025-02-05T10:43:54.000000000",602.85,601.0,2.31,2.42,0.53,0.55,0.724,-0.276,0.106,40,154,0.106,85,441,1325.0,26069.0]
["2025-02-05T10:43:54.000000000",602.85,602.0,1.63,1.66,0.8,0.83,0.614,-0.386,0.127,110,390,0.127,67,459,2247.9,26069.0]
["2025-02-05T10:43:54.000000000",602.85,603.0,1.03,1.06,1.2,1.23,0.482,-0.518,0.142,78,597,0.142,159,340,3365.4,26069.0]
["2025-02-05T10:43:54.000000000",602.85,604.0,0.59,0.61,1.68,1.85,0.337,-0.662,0.136,147,437,0.136,103,257,3400.0,26069.0]
["2025-02-05T10:43:54.000000000",602.85,605.0,0.3,0.31,2.42,2.54,0.211,-0.789,0.109,120,536,0.109,123,67,2648.7000000000003,26069.0]
["2025-02-05T10:43:54.000000000",602.85,606.0,0.14,0.15,3.25,3.37,0.115,-0.885,0.075,287,503,0.075,35,20,2415.0,26069.0]
["2025-02-05T10:43:54.000000000",602.85,607.0,0.06,0.08,4.18,4.3,0.061,-0.939,0.045,113,461,0.045,35,21,666.0,26069.0]
["2025-02-05T10:43:54.000000000",602.85,608.0,0.03,0.04,5.14,5.26,0.032,-0.968,0.026,129,214,0.026,59,8,488.8,26069.0]
["2025-02-05T10:43:54.000000000",602.85,609.0,0.01,0.03,6.13,6.25,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26069.0]
["2025-02-05T10:43:54.000000000",602.85,610.0,0.01,0.02,7.12,7.24,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26069.0]
["2025-02-05T10:43:54.000000000",602.85,611.0,0.0,0.02,8.12,8.24,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26069.0]
["2025-02-05T10:43:54.000000000",602.85,612.0,0.0,0.02,9.12,9.23,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26069.0]
["2025-02-05T10:43:54.000000000",602.85,613.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26069.0]
["2025-02-05T10:43:54.000000000",602.85,614.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26069.0]
["2025-02-05T10:43:54.000000000",602.85,615.0,0.0,0.01,12.03,12.31,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26069.0]
["2025-02-05T10:43:54.000000000",602.85,616.0,0.0,0.01,13.03,13.31,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26069.0]
["2025-02-05T10:43:54.000000000",602.85,617.0,0.0,0.01,14.03,14.31,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26069.0]
["2025-02-05T10:43:54.000000000",602.85,618.0,0.0,0.01,15.03,15.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26069.0]
["2025-02-05T10:43:54.000000000",602.85,619.0,0.0,0.01,16.03,16.31,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26069.0]
["2025-02-05T10:43:54.000000000",602.85,620.0,0.0,0.01,17.03,17.31,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26069.0]
["2025-02-05T10:43:54.000000000",602.85,621.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26069.0]
["2025-02-05T10:43:54.000000000",602.85,622.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26069.0]
["2025-02-05T10:43:54.000000000",602.85,623.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26069.0]
["2025-02-05T10:43:54.000000000",602.85,624.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26069.0]
["2025-02-05T10:43:54.000000000",602.85,625.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26069.0]
["2025-02-05T10:43:54.000000000",602.85,626.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26069.0]
["2025-02-05T10:43:54.000000000",602.85,627.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26069.0]
["2025-02-05T10:44:05.000000000",602.72,578.0,24.51,24.84,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26120.7]
["2025-02-05T10:44:05.000000000",602.72,579.0,23.51,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26120.7]
["2025-02-05T10:44:05.000000000",602.72,580.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26120.7]
["2025-02-05T10:44:05.000000000",602.72,581.0,21.51,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26120.7]
["2025-02-05T10:44:05.000000000",602.72,582.0,20.51,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26120.7]
["2025-02-05T10:44:05.000000000",602.72,583.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26120.7]
["2025-02-05T10:44:05.000000000",602.72,584.0,18.51,18.85,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26120.7]
["2025-02-05T10:44:05.000000000",602.72,585.0,17.55,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26120.7]
["2025-02-05T10:44:05.000000000",602.72,586.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26120.7]
["2025-02-05T10:44:05.000000000",602.72,587.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26120.7]
["2025-02-05T10:44:05.000000000",602.72,588.0,14.56,14.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26120.7]
["2025-02-05T10:44:05.000000000",602.72,589.0,13.57,13.81,0.01,0.02,0.992,-0.01,0.004,0,0,0.004,69,4,27.6,26120.7]
["2025-02-05T10:44:05.000000000",602.72,590.0,12.57,12.81,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26120.7]
["2025-02-05T10:44:05.000000000",602.72,591.0,11.65,11.77,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26120.7]
["2025-02-05T10:44:05.000000000",602.72,592.0,10.66,10.78,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,115,375.3,26120.7]
["2025-02-05T10:44:05.000000000",602.72,593.0,9.66,9.78,0.03,0.05,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26120.7]
["2025-02-05T10:44:05.000000000",602.72,594.0,8.67,8.79,0.04,0.06,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26120.7]
["2025-02-05T10:44:05.000000000",602.72,595.0,7.69,7.81,0.06,0.07,0.965,-0.035,0.018,93,8,0.018,356,213,808.1999999999999,26120.7]
["2025-02-05T10:44:05.000000000",602.72,596.0,6.71,6.83,0.08,0.09,0.953,-0.047,0.024,28,7,0.024,65,170,223.2,26120.7]
["2025-02-05T10:44:05.000000000",602.72,597.0,5.74,5.86,0.11,0.13,0.933,-0.067,0.033,87,9,0.033,215,277,996.6,26120.7]
["2025-02-05T10:44:05.000000000",602.72,598.0,4.8,4.92,0.16,0.18,0.907,-0.093,0.045,25,18,0.045,152,359,796.5,26120.7]
["2025-02-05T10:44:05.000000000",602.72,599.0,3.88,4.0,0.25,0.26,0.864,-0.135,0.062,49,12,0.062,137,362,1153.2,26120.7]
["2025-02-05T10:44:05.000000000",602.72,600.0,3.01,3.13,0.37,0.39,0.805,-0.195,0.083,160,146,0.083,221,373,3162.3,26120.7]
["2025-02-05T10:44:05.000000000",602.72,601.0,2.2,2.32,0.57,0.59,0.721,-0.279,0.106,40,154,0.106,85,441,1325.0,26120.7]
["2025-02-05T10:44:05.000000000",602.72,602.0,1.54,1.57,0.86,0.89,0.611,-0.388,0.127,110,392,0.128,67,462,2254.6,26120.7]
["2025-02-05T10:44:05.000000000",602.72,603.0,0.96,0.99,1.28,1.31,0.478,-0.522,0.143,78,600,0.143,159,345,3389.1,26120.7]
["2025-02-05T10:44:05.000000000",602.72,604.0,0.54,0.56,1.79,1.95,0.334,-0.666,0.136,147,439,0.136,103,257,3400.0,26120.7]
["2025-02-05T10:44:05.000000000",602.72,605.0,0.27,0.29,2.54,2.65,0.207,-0.793,0.109,120,551,0.109,123,77,2648.7000000000003,26120.7]
["2025-02-05T10:44:05.000000000",602.72,606.0,0.12,0.14,3.39,3.51,0.114,-0.886,0.074,287,506,0.074,35,25,2382.8,26120.7]
["2025-02-05T10:44:05.000000000",602.72,607.0,0.06,0.07,4.32,4.44,0.058,-0.942,0.044,113,464,0.044,35,21,651.1999999999999,26120.7]
["2025-02-05T10:44:05.000000000",602.72,608.0,0.03,0.04,5.29,5.41,0.032,-0.968,0.026,129,216,0.026,59,8,488.8,26120.7]
["2025-02-05T10:44:05.000000000",602.72,609.0,0.01,0.03,6.28,6.39,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26120.7]
["2025-02-05T10:44:05.000000000",602.72,610.0,0.01,0.02,7.27,7.39,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26120.7]
["2025-02-05T10:44:05.000000000",602.72,611.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26120.7]
["2025-02-05T10:44:05.000000000",602.72,612.0,0.0,0.02,9.26,9.38,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26120.7]
["2025-02-05T10:44:05.000000000",602.72,613.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26120.7]
["2025-02-05T10:44:05.000000000",602.72,614.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26120.7]
["2025-02-05T10:44:05.000000000",602.72,615.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26120.7]
["2025-02-05T10:44:05.000000000",602.72,616.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26120.7]
["2025-02-05T10:44:05.000000000",602.72,617.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26120.7]
["2025-02-05T10:44:05.000000000",602.72,618.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26120.7]
["2025-02-05T10:44:05.000000000",602.72,619.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26120.7]
["2025-02-05T10:44:05.000000000",602.72,620.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26120.7]
["2025-02-05T10:44:05.000000000",602.72,621.0,0.0,0.01,18.16,18.49,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26120.7]
["2025-02-05T10:44:05.000000000",602.72,622.0,0.0,0.01,19.16,19.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26120.7]
["2025-02-05T10:44:05.000000000",602.72,623.0,0.0,0.01,20.16,20.49,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26120.7]
["2025-02-05T10:44:05.000000000",602.72,624.0,0.0,0.01,21.16,21.49,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26120.7]
["2025-02-05T10:44:05.000000000",602.72,625.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26120.7]
["2025-02-05T10:44:05.000000000",602.72,626.0,0.0,0.01,23.16,23.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26120.7]
["2025-02-05T10:44:05.000000000",602.72,627.0,0.0,0.01,24.16,24.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26120.7]
["2025-02-05T10:44:16.000000000",602.71,578.0,24.52,24.79,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25975.9]
["2025-02-05T10:44:16.000000000",602.71,579.0,23.52,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25975.9]
["2025-02-05T10:44:16.000000000",602.71,580.0,22.52,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25975.9]
["2025-02-05T10:44:16.000000000",602.71,581.0,21.52,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25975.9]
["2025-02-05T10:44:16.000000000",602.71,582.0,20.52,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25975.9]
["2025-02-05T10:44:16.000000000",602.71,583.0,19.52,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25975.9]
["2025-02-05T10:44:16.000000000",602.71,584.0,18.53,18.8,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25975.9]
["2025-02-05T10:44:16.000000000",602.71,585.0,17.57,17.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25975.9]
["2025-02-05T10:44:16.000000000",602.71,586.0,16.57,16.8,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25975.9]
["2025-02-05T10:44:16.000000000",602.71,587.0,15.57,15.8,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25975.9]
["2025-02-05T10:44:16.000000000",602.71,588.0,14.58,14.83,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25975.9]
["2025-02-05T10:44:16.000000000",602.71,589.0,13.58,13.83,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25975.9]
["2025-02-05T10:44:16.000000000",602.71,590.0,12.59,12.84,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25975.9]
["2025-02-05T10:44:16.000000000",602.71,591.0,11.67,11.79,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25975.9]
["2025-02-05T10:44:16.000000000",602.71,592.0,10.68,10.8,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,25975.9]
["2025-02-05T10:44:16.000000000",602.71,593.0,9.69,9.81,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25975.9]
["2025-02-05T10:44:16.000000000",602.71,594.0,8.7,8.82,0.04,0.06,0.971,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,25975.9]
["2025-02-05T10:44:16.000000000",602.71,595.0,7.71,7.83,0.06,0.07,0.962,-0.038,0.019,93,8,0.019,356,213,853.1,25975.9]
["2025-02-05T10:44:16.000000000",602.71,596.0,6.73,6.85,0.08,0.09,0.948,-0.052,0.026,28,7,0.026,65,170,241.8,25975.9]
["2025-02-05T10:44:16.000000000",602.71,597.0,5.77,5.89,0.11,0.13,0.928,-0.072,0.036,87,9,0.036,215,277,1087.2,25975.9]
["2025-02-05T10:44:16.000000000",602.71,598.0,4.82,4.94,0.16,0.18,0.897,-0.103,0.049,25,18,0.049,152,360,867.3,25975.9]
["2025-02-05T10:44:16.000000000",602.71,599.0,3.9,4.02,0.25,0.26,0.851,-0.149,0.067,49,12,0.067,137,363,1246.2,25975.9]
["2025-02-05T10:44:16.000000000",602.71,600.0,2.98,3.17,0.37,0.4,0.787,-0.213,0.088,160,146,0.088,221,373,3352.8,25975.9]
["2025-02-05T10:44:16.000000000",602.71,601.0,2.22,2.34,0.56,0.6,0.698,-0.302,0.112,40,154,0.112,85,443,1400.0,25975.9]
["2025-02-05T10:44:16.000000000",602.71,602.0,1.53,1.6,0.85,0.89,0.582,-0.418,0.132,110,392,0.132,67,465,2336.4000000000005,25975.9]
["2025-02-05T10:44:16.000000000",602.71,603.0,0.97,1.02,1.25,1.32,0.446,-0.554,0.138,78,600,0.138,159,345,3270.6000000000004,25975.9]
["2025-02-05T10:44:16.000000000",602.71,604.0,0.55,0.57,1.81,1.89,0.306,-0.694,0.128,147,440,0.128,103,259,3200.0,25975.9]
["2025-02-05T10:44:16.000000000",602.71,605.0,0.28,0.3,2.52,2.64,0.186,-0.814,0.1,120,551,0.1,123,77,2430.0,25975.9]
["2025-02-05T10:44:16.000000000",602.71,606.0,0.13,0.14,3.37,3.49,0.103,-0.897,0.067,287,506,0.067,35,25,2157.4,25975.9]
["2025-02-05T10:44:16.000000000",602.71,607.0,0.06,0.07,4.3,4.41,0.056,-0.944,0.041,113,464,0.041,35,21,606.8,25975.9]
["2025-02-05T10:44:16.000000000",602.71,608.0,0.03,0.04,5.27,5.38,0.031,-0.969,0.024,129,216,0.024,59,8,451.2000000000001,25975.9]
["2025-02-05T10:44:16.000000000",602.71,609.0,0.01,0.03,6.25,6.37,0.018,-0.981,0.015,107,186,0.015,26,2,199.5,25975.9]
["2025-02-05T10:44:16.000000000",602.71,610.0,0.01,0.02,7.24,7.36,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,25975.9]
["2025-02-05T10:44:16.000000000",602.71,611.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25975.9]
["2025-02-05T10:44:16.000000000",602.71,612.0,0.0,0.02,9.24,9.35,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25975.9]
["2025-02-05T10:44:16.000000000",602.71,613.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25975.9]
["2025-02-05T10:44:16.000000000",602.71,614.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25975.9]
["2025-02-05T10:44:16.000000000",602.71,615.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25975.9]
["2025-02-05T10:44:16.000000000",602.71,616.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25975.9]
["2025-02-05T10:44:16.000000000",602.71,617.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25975.9]
["2025-02-05T10:44:16.000000000",602.71,618.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25975.9]
["2025-02-05T10:44:16.000000000",602.71,619.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25975.9]
["2025-02-05T10:44:16.000000000",602.71,620.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25975.9]
["2025-02-05T10:44:16.000000000",602.71,621.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25975.9]
["2025-02-05T10:44:16.000000000",602.71,622.0,0.0,0.01,19.14,19.48,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25975.9]
["2025-02-05T10:44:16.000000000",602.71,623.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25975.9]
["2025-02-05T10:44:16.000000000",602.71,624.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25975.9]
["2025-02-05T10:44:16.000000000",602.71,625.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25975.9]
["2025-02-05T10:44:16.000000000",602.71,626.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25975.9]
["2025-02-05T10:44:16.000000000",602.71,627.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25975.9]
["2025-02-05T10:44:27.000000000",602.65,578.0,24.48,24.84,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,579.0,23.49,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,580.0,22.49,22.84,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,581.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,582.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,583.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,584.0,18.49,18.85,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,585.0,17.54,17.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,586.0,16.54,16.83,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,587.0,15.55,15.83,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,588.0,14.55,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,589.0,13.55,13.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,590.0,12.55,12.82,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,591.0,11.64,11.76,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,592.0,10.65,10.77,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,593.0,9.66,9.78,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,594.0,8.67,8.79,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,595.0,7.68,7.8,0.06,0.07,0.963,-0.037,0.019,93,8,0.019,356,223,853.1,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,596.0,6.71,6.83,0.08,0.1,0.948,-0.052,0.026,28,7,0.026,65,170,241.8,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,597.0,5.74,5.86,0.11,0.13,0.93,-0.07,0.035,87,9,0.035,215,277,1057.0,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,598.0,4.79,4.91,0.17,0.18,0.898,-0.102,0.048,25,18,0.048,152,361,849.6,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,599.0,3.87,3.99,0.25,0.27,0.855,-0.145,0.066,49,12,0.066,137,373,1227.6,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,600.0,3.0,3.12,0.38,0.4,0.79,-0.21,0.087,160,146,0.087,221,373,3314.7,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,601.0,2.2,2.32,0.57,0.6,0.702,-0.298,0.11,40,154,0.11,85,443,1375.0,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,602.0,1.54,1.57,0.86,0.89,0.587,-0.413,0.13,110,392,0.13,67,465,2301.0,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,603.0,0.97,0.99,1.29,1.32,0.452,-0.548,0.14,78,600,0.14,159,345,3318.000000000001,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,604.0,0.54,0.56,1.8,1.98,0.312,-0.688,0.13,147,440,0.13,103,259,3250.0,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,605.0,0.27,0.29,2.54,2.66,0.191,-0.809,0.102,120,551,0.102,123,77,2478.6,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,606.0,0.12,0.14,3.4,3.52,0.104,-0.896,0.068,287,507,0.068,35,25,2189.6,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,607.0,0.06,0.07,4.33,4.44,0.056,-0.944,0.042,113,464,0.042,35,21,621.6000000000001,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,608.0,0.03,0.04,5.3,5.41,0.031,-0.968,0.025,129,216,0.025,59,8,470.0,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,609.0,0.01,0.03,6.28,6.4,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,610.0,0.01,0.02,7.27,7.39,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,611.0,0.0,0.02,8.27,8.39,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,612.0,0.0,0.02,9.27,9.39,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,613.0,0.0,0.01,10.27,10.38,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,614.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,615.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,616.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,617.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,618.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,619.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,620.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,621.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,622.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,623.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,624.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,625.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,626.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26024.899999999998]
["2025-02-05T10:44:27.000000000",602.65,627.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,578.0,24.4,24.74,0.0,0.01,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,579.0,23.4,23.74,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,580.0,22.4,22.74,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,581.0,21.4,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,582.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,583.0,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,584.0,18.41,18.75,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,585.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,586.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,587.0,15.46,15.71,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,588.0,14.46,14.71,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,589.0,13.46,13.71,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,590.0,12.47,12.72,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,591.0,11.56,11.68,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,592.0,10.56,10.68,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,593.0,9.57,9.69,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,594.0,8.58,8.7,0.05,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,595.0,7.6,7.72,0.06,0.08,0.963,-0.037,0.019,93,8,0.019,356,223,853.1,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,596.0,6.62,6.74,0.08,0.1,0.948,-0.052,0.026,28,7,0.026,65,170,241.8,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,597.0,5.66,5.78,0.12,0.14,0.93,-0.07,0.035,87,9,0.035,215,284,1057.0,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,598.0,4.71,4.83,0.17,0.19,0.898,-0.102,0.048,25,18,0.048,152,361,849.6,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,599.0,3.8,3.92,0.26,0.28,0.855,-0.145,0.066,49,12,0.066,137,380,1227.6,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,600.0,2.88,3.07,0.39,0.42,0.79,-0.21,0.087,160,146,0.087,221,373,3314.7,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,601.0,2.14,2.26,0.6,0.63,0.702,-0.298,0.11,40,154,0.11,85,443,1375.0,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,602.0,1.49,1.52,0.89,0.94,0.587,-0.413,0.13,110,392,0.13,67,465,2301.0,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,603.0,0.92,0.97,1.34,1.37,0.452,-0.548,0.14,78,601,0.14,159,345,3318.000000000001,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,604.0,0.52,0.54,1.9,1.98,0.312,-0.688,0.13,147,440,0.13,103,259,3250.0,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,605.0,0.26,0.28,2.62,2.74,0.191,-0.809,0.102,120,551,0.102,123,77,2478.6,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,606.0,0.12,0.14,3.48,3.6,0.104,-0.896,0.068,287,507,0.068,35,25,2189.6,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,607.0,0.05,0.07,4.41,4.53,0.056,-0.944,0.042,113,464,0.042,35,21,621.6000000000001,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,608.0,0.03,0.04,5.38,5.5,0.031,-0.968,0.025,129,216,0.025,59,8,470.0,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,609.0,0.01,0.03,6.37,6.49,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,610.0,0.01,0.02,7.36,7.48,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,611.0,0.0,0.02,8.36,8.48,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,612.0,0.0,0.02,9.35,9.47,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,613.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,615.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,616.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,617.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,618.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,619.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,620.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,621.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,622.0,0.0,0.01,19.26,19.6,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,623.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,624.0,0.0,0.01,21.26,21.6,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,625.0,0.0,0.01,22.26,22.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,626.0,0.0,0.01,23.26,23.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26024.899999999998]
["2025-02-05T10:44:39.000000000",602.59,627.0,0.0,0.01,24.26,24.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26024.899999999998]
["2025-02-05T10:44:50.000000000",602.65,578.0,24.52,24.87,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,579.0,23.52,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,580.0,22.52,22.87,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,581.0,21.52,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,582.0,20.52,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,583.0,19.52,19.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,584.0,18.52,18.87,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,585.0,17.58,17.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,586.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,587.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,588.0,14.58,14.83,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,589.0,13.59,13.84,0.01,0.02,0.992,-0.01,0.004,0,0,0.004,69,4,27.6,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,590.0,12.59,12.84,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,591.0,11.68,11.8,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,592.0,10.69,10.81,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,593.0,9.69,9.81,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,594.0,8.7,8.82,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,69,639.8000000000001,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,595.0,7.72,7.84,0.06,0.07,0.962,-0.038,0.019,93,8,0.019,356,223,853.1,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,596.0,6.74,6.86,0.08,0.09,0.948,-0.052,0.026,28,7,0.026,65,170,241.8,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,597.0,5.77,5.89,0.11,0.13,0.928,-0.072,0.036,87,9,0.036,215,284,1087.2,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,598.0,4.82,4.94,0.16,0.18,0.897,-0.103,0.049,25,18,0.049,152,361,867.3,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,599.0,3.9,4.02,0.24,0.26,0.854,-0.146,0.067,49,12,0.067,137,380,1246.2,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,600.0,3.03,3.15,0.36,0.39,0.787,-0.212,0.088,160,146,0.089,221,373,3374.9,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,601.0,2.22,2.34,0.55,0.59,0.697,-0.303,0.112,40,155,0.112,85,443,1400.0,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,602.0,1.56,1.59,0.85,0.88,0.581,-0.419,0.131,110,392,0.131,67,465,2318.7000000000003,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,603.0,0.97,1.02,1.24,1.32,0.445,-0.555,0.139,78,611,0.139,159,345,3294.3000000000006,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,604.0,0.55,0.57,1.81,1.89,0.305,-0.695,0.128,147,440,0.128,103,259,3200.0,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,605.0,0.28,0.3,2.51,2.63,0.185,-0.815,0.1,120,558,0.1,123,77,2430.0,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,606.0,0.12,0.14,3.36,3.48,0.103,-0.897,0.067,287,507,0.067,35,25,2157.4,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,607.0,0.06,0.07,4.29,4.41,0.056,-0.944,0.041,113,464,0.041,35,21,606.8,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,608.0,0.03,0.04,5.26,5.38,0.031,-0.969,0.024,129,216,0.024,59,8,451.2000000000001,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,609.0,0.01,0.03,6.24,6.36,0.018,-0.982,0.015,107,186,0.015,26,2,199.5,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,610.0,0.01,0.02,7.24,7.36,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,611.0,0.0,0.02,8.23,8.35,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,612.0,0.0,0.02,9.23,9.35,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,613.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,614.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,615.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,616.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,617.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,618.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,619.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,620.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,621.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,622.0,0.0,0.01,19.14,19.48,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,623.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,624.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,625.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,626.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26004.000000000004]
["2025-02-05T10:44:50.000000000",602.65,627.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26004.000000000004]
["2025-02-05T10:45:02.000000000",602.77,578.0,24.58,24.92,0.0,0.02,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,579.0,23.58,23.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,580.0,22.58,22.92,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,581.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,582.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,583.0,19.58,19.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,584.0,18.58,18.92,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,585.0,17.63,17.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,586.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,587.0,15.64,15.92,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,588.0,14.64,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,589.0,13.64,13.89,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,590.0,12.64,12.89,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,591.0,11.73,11.85,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,592.0,10.74,10.86,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,593.0,9.74,9.86,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,594.0,8.75,8.87,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,595.0,7.77,7.89,0.05,0.07,0.963,-0.037,0.019,93,8,0.019,356,223,853.1,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,596.0,6.79,6.91,0.07,0.1,0.948,-0.052,0.025,28,7,0.025,65,170,232.50000000000003,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,597.0,5.82,5.94,0.11,0.12,0.932,-0.068,0.034,87,9,0.034,215,285,1026.8000000000002,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,598.0,4.87,4.99,0.15,0.17,0.902,-0.098,0.047,25,18,0.047,152,361,831.9000000000001,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,599.0,3.95,4.07,0.23,0.25,0.863,-0.137,0.064,49,12,0.064,137,380,1190.4,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,600.0,3.07,3.19,0.35,0.37,0.799,-0.201,0.086,160,146,0.086,221,375,3276.6,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,601.0,2.26,2.38,0.53,0.58,0.712,-0.288,0.109,40,155,0.109,85,443,1362.5,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,602.0,1.5,1.65,0.82,0.86,0.599,-0.401,0.13,110,392,0.13,67,466,2301.0,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,603.0,1.0,1.03,1.21,1.29,0.464,-0.536,0.14,78,611,0.14,159,345,3318.000000000001,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,604.0,0.55,0.59,1.77,1.85,0.322,-0.678,0.132,147,440,0.132,103,259,3300.0,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,605.0,0.27,0.31,2.47,2.59,0.197,-0.803,0.105,120,561,0.105,123,77,2551.5,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,606.0,0.13,0.15,3.31,3.43,0.11,-0.89,0.071,287,507,0.071,35,25,2286.2,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,607.0,0.06,0.07,4.24,4.36,0.057,-0.943,0.043,113,464,0.043,35,21,636.4,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,608.0,0.03,0.04,5.21,5.33,0.032,-0.968,0.025,129,216,0.025,59,8,470.0,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,609.0,0.01,0.03,6.19,6.31,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,610.0,0.01,0.02,7.19,7.31,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,611.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,612.0,0.0,0.02,9.18,9.3,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,613.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,614.0,0.0,0.01,11.18,11.29,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,615.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,616.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,617.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,618.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,619.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,620.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,621.0,0.0,0.01,18.09,18.43,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,622.0,0.0,0.01,19.09,19.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,623.0,0.0,0.01,20.09,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,624.0,0.0,0.01,21.09,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,625.0,0.0,0.01,22.09,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,626.0,0.0,0.01,23.09,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26043.800000000003]
["2025-02-05T10:45:02.000000000",602.77,627.0,0.0,0.01,24.09,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26043.800000000003]
["2025-02-05T10:45:13.000000000",602.76,578.0,24.56,24.92,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26078.1]
["2025-02-05T10:45:13.000000000",602.76,579.0,23.56,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26078.1]
["2025-02-05T10:45:13.000000000",602.76,580.0,22.56,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26078.1]
["2025-02-05T10:45:13.000000000",602.76,581.0,21.56,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26078.1]
["2025-02-05T10:45:13.000000000",602.76,582.0,20.56,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26078.1]
["2025-02-05T10:45:13.000000000",602.76,583.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26078.1]
["2025-02-05T10:45:13.000000000",602.76,584.0,18.56,18.92,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26078.1]
["2025-02-05T10:45:13.000000000",602.76,585.0,17.58,17.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26078.1]
["2025-02-05T10:45:13.000000000",602.76,586.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26078.1]
["2025-02-05T10:45:13.000000000",602.76,587.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26078.1]
["2025-02-05T10:45:13.000000000",602.76,588.0,14.62,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26078.1]
["2025-02-05T10:45:13.000000000",602.76,589.0,13.62,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26078.1]
["2025-02-05T10:45:13.000000000",602.76,590.0,12.62,12.88,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26078.1]
["2025-02-05T10:45:13.000000000",602.76,591.0,11.68,11.8,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26078.1]
["2025-02-05T10:45:13.000000000",602.76,592.0,10.69,10.81,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,26078.1]
["2025-02-05T10:45:13.000000000",602.76,593.0,9.7,9.82,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26078.1]
["2025-02-05T10:45:13.000000000",602.76,594.0,8.71,8.83,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26078.1]
["2025-02-05T10:45:13.000000000",602.76,595.0,7.72,7.84,0.06,0.07,0.963,-0.037,0.019,93,8,0.019,356,223,853.1,26078.1]
["2025-02-05T10:45:13.000000000",602.76,596.0,6.74,6.86,0.08,0.09,0.95,-0.05,0.025,28,7,0.025,65,170,232.50000000000003,26078.1]
["2025-02-05T10:45:13.000000000",602.76,597.0,5.77,5.89,0.11,0.12,0.932,-0.068,0.034,87,9,0.034,215,285,1026.8000000000002,26078.1]
["2025-02-05T10:45:13.000000000",602.76,598.0,4.83,4.94,0.16,0.17,0.902,-0.098,0.047,25,18,0.047,152,361,831.9000000000001,26078.1]
["2025-02-05T10:45:13.000000000",602.76,599.0,3.91,4.02,0.23,0.25,0.86,-0.14,0.064,49,12,0.064,137,380,1190.4,26078.1]
["2025-02-05T10:45:13.000000000",602.76,600.0,3.03,3.15,0.36,0.38,0.799,-0.201,0.085,160,146,0.085,221,375,3238.5000000000005,26078.1]
["2025-02-05T10:45:13.000000000",602.76,601.0,2.22,2.34,0.55,0.58,0.713,-0.287,0.109,40,155,0.109,85,443,1362.5,26078.1]
["2025-02-05T10:45:13.000000000",602.76,602.0,1.56,1.59,0.84,0.87,0.6,-0.4,0.13,110,392,0.13,67,466,2301.0,26078.1]
["2025-02-05T10:45:13.000000000",602.76,603.0,0.98,1.01,1.26,1.29,0.465,-0.535,0.142,78,611,0.142,159,345,3365.4,26078.1]
["2025-02-05T10:45:13.000000000",602.76,604.0,0.55,0.58,1.8,1.88,0.322,-0.678,0.133,147,440,0.133,103,259,3325.0,26078.1]
["2025-02-05T10:45:13.000000000",602.76,605.0,0.28,0.3,2.51,2.63,0.198,-0.802,0.105,120,561,0.105,123,77,2551.5,26078.1]
["2025-02-05T10:45:13.000000000",602.76,606.0,0.13,0.14,3.36,3.48,0.11,-0.89,0.071,287,507,0.071,35,25,2286.2,26078.1]
["2025-02-05T10:45:13.000000000",602.76,607.0,0.06,0.07,4.29,4.4,0.057,-0.943,0.043,113,464,0.043,35,21,636.4,26078.1]
["2025-02-05T10:45:13.000000000",602.76,608.0,0.03,0.04,5.25,5.37,0.032,-0.968,0.025,129,216,0.025,59,8,470.0,26078.1]
["2025-02-05T10:45:13.000000000",602.76,609.0,0.01,0.03,6.24,6.36,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,26078.1]
["2025-02-05T10:45:13.000000000",602.76,610.0,0.01,0.02,7.23,7.35,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26078.1]
["2025-02-05T10:45:13.000000000",602.76,611.0,0.0,0.02,8.23,8.35,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26078.1]
["2025-02-05T10:45:13.000000000",602.76,612.0,0.0,0.02,9.23,9.35,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26078.1]
["2025-02-05T10:45:13.000000000",602.76,613.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26078.1]
["2025-02-05T10:45:13.000000000",602.76,614.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26078.1]
["2025-02-05T10:45:13.000000000",602.76,615.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26078.1]
["2025-02-05T10:45:13.000000000",602.76,616.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26078.1]
["2025-02-05T10:45:13.000000000",602.76,617.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26078.1]
["2025-02-05T10:45:13.000000000",602.76,618.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26078.1]
["2025-02-05T10:45:13.000000000",602.76,619.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26078.1]
["2025-02-05T10:45:13.000000000",602.76,620.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26078.1]
["2025-02-05T10:45:13.000000000",602.76,621.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26078.1]
["2025-02-05T10:45:13.000000000",602.76,622.0,0.0,0.01,19.09,19.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26078.1]
["2025-02-05T10:45:13.000000000",602.76,623.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26078.1]
["2025-02-05T10:45:13.000000000",602.76,624.0,0.0,0.01,21.09,21.44,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26078.1]
["2025-02-05T10:45:13.000000000",602.76,625.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26078.1]
["2025-02-05T10:45:13.000000000",602.76,626.0,0.0,0.01,23.09,23.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26078.1]
["2025-02-05T10:45:13.000000000",602.76,627.0,0.0,0.01,24.09,24.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26078.1]
["2025-02-05T10:45:24.000000000",602.73,578.0,24.53,24.87,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26078.1]
["2025-02-05T10:45:24.000000000",602.73,579.0,23.53,23.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26078.1]
["2025-02-05T10:45:24.000000000",602.73,580.0,22.53,22.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26078.1]
["2025-02-05T10:45:24.000000000",602.73,581.0,21.53,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26078.1]
["2025-02-05T10:45:24.000000000",602.73,582.0,20.53,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26078.1]
["2025-02-05T10:45:24.000000000",602.73,583.0,19.54,19.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26078.1]
["2025-02-05T10:45:24.000000000",602.73,584.0,18.54,18.88,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26078.1]
["2025-02-05T10:45:24.000000000",602.73,585.0,17.58,17.86,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26078.1]
["2025-02-05T10:45:24.000000000",602.73,586.0,16.58,16.86,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26078.1]
["2025-02-05T10:45:24.000000000",602.73,587.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26078.1]
["2025-02-05T10:45:24.000000000",602.73,588.0,14.59,14.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26078.1]
["2025-02-05T10:45:24.000000000",602.73,589.0,13.59,13.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26078.1]
["2025-02-05T10:45:24.000000000",602.73,590.0,12.6,12.84,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26078.1]
["2025-02-05T10:45:24.000000000",602.73,591.0,11.68,11.8,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26078.1]
["2025-02-05T10:45:24.000000000",602.73,592.0,10.68,10.8,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,26078.1]
["2025-02-05T10:45:24.000000000",602.73,593.0,9.69,9.81,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26078.1]
["2025-02-05T10:45:24.000000000",602.73,594.0,8.7,8.82,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26078.1]
["2025-02-05T10:45:24.000000000",602.73,595.0,7.71,7.83,0.05,0.07,0.963,-0.037,0.019,93,8,0.019,356,223,853.1,26078.1]
["2025-02-05T10:45:24.000000000",602.73,596.0,6.73,6.85,0.07,0.1,0.95,-0.05,0.025,28,7,0.025,65,170,232.50000000000003,26078.1]
["2025-02-05T10:45:24.000000000",602.73,597.0,5.77,5.89,0.11,0.12,0.932,-0.068,0.034,87,9,0.034,215,285,1026.8000000000002,26078.1]
["2025-02-05T10:45:24.000000000",602.73,598.0,4.82,4.94,0.16,0.17,0.902,-0.098,0.047,25,18,0.047,152,361,831.9000000000001,26078.1]
["2025-02-05T10:45:24.000000000",602.73,599.0,3.9,4.02,0.23,0.25,0.86,-0.14,0.064,49,12,0.064,137,380,1190.4,26078.1]
["2025-02-05T10:45:24.000000000",602.73,600.0,3.02,3.14,0.36,0.38,0.799,-0.201,0.085,160,146,0.085,221,375,3238.5000000000005,26078.1]
["2025-02-05T10:45:24.000000000",602.73,601.0,2.22,2.33,0.55,0.58,0.713,-0.287,0.109,40,155,0.109,85,443,1362.5,26078.1]
["2025-02-05T10:45:24.000000000",602.73,602.0,1.55,1.58,0.84,0.87,0.6,-0.4,0.13,110,392,0.13,67,466,2301.0,26078.1]
["2025-02-05T10:45:24.000000000",602.73,603.0,0.96,1.01,1.26,1.29,0.465,-0.535,0.142,78,611,0.142,159,345,3365.4,26078.1]
["2025-02-05T10:45:24.000000000",602.73,604.0,0.54,0.57,1.8,1.88,0.322,-0.678,0.133,147,440,0.133,103,259,3325.0,26078.1]
["2025-02-05T10:45:24.000000000",602.73,605.0,0.27,0.29,2.51,2.63,0.198,-0.802,0.105,120,561,0.105,123,77,2551.5,26078.1]
["2025-02-05T10:45:24.000000000",602.73,606.0,0.12,0.14,3.36,3.48,0.11,-0.89,0.071,287,507,0.071,35,25,2286.2,26078.1]
["2025-02-05T10:45:24.000000000",602.73,607.0,0.06,0.07,4.29,4.41,0.057,-0.943,0.043,113,464,0.043,35,21,636.4,26078.1]
["2025-02-05T10:45:24.000000000",602.73,608.0,0.03,0.04,5.26,5.38,0.032,-0.968,0.025,129,216,0.025,59,8,470.0,26078.1]
["2025-02-05T10:45:24.000000000",602.73,609.0,0.01,0.03,6.25,6.37,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,26078.1]
["2025-02-05T10:45:24.000000000",602.73,610.0,0.01,0.02,7.24,7.36,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26078.1]
["2025-02-05T10:45:24.000000000",602.73,611.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26078.1]
["2025-02-05T10:45:24.000000000",602.73,612.0,0.0,0.02,9.23,9.35,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26078.1]
["2025-02-05T10:45:24.000000000",602.73,613.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26078.1]
["2025-02-05T10:45:24.000000000",602.73,614.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26078.1]
["2025-02-05T10:45:24.000000000",602.73,615.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26078.1]
["2025-02-05T10:45:24.000000000",602.73,616.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26078.1]
["2025-02-05T10:45:24.000000000",602.73,617.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26078.1]
["2025-02-05T10:45:24.000000000",602.73,618.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26078.1]
["2025-02-05T10:45:24.000000000",602.73,619.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26078.1]
["2025-02-05T10:45:24.000000000",602.73,620.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26078.1]
["2025-02-05T10:45:24.000000000",602.73,621.0,0.0,0.01,18.13,18.46,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26078.1]
["2025-02-05T10:45:24.000000000",602.73,622.0,0.0,0.01,19.13,19.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26078.1]
["2025-02-05T10:45:24.000000000",602.73,623.0,0.0,0.01,20.13,20.46,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26078.1]
["2025-02-05T10:45:24.000000000",602.73,624.0,0.0,0.01,21.13,21.46,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26078.1]
["2025-02-05T10:45:24.000000000",602.73,625.0,0.0,0.01,22.13,22.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26078.1]
["2025-02-05T10:45:24.000000000",602.73,626.0,0.0,0.01,23.13,23.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26078.1]
["2025-02-05T10:45:24.000000000",602.73,627.0,0.0,0.01,24.13,24.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26078.1]
["2025-02-05T10:45:35.000000000",602.83,578.0,24.58,24.96,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26064.8]
["2025-02-05T10:45:35.000000000",602.83,579.0,23.58,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26064.8]
["2025-02-05T10:45:35.000000000",602.83,580.0,22.58,22.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26064.8]
["2025-02-05T10:45:35.000000000",602.83,581.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26064.8]
["2025-02-05T10:45:35.000000000",602.83,582.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26064.8]
["2025-02-05T10:45:35.000000000",602.83,583.0,19.59,19.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26064.8]
["2025-02-05T10:45:35.000000000",602.83,584.0,18.59,18.97,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26064.8]
["2025-02-05T10:45:35.000000000",602.83,585.0,17.63,17.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26064.8]
["2025-02-05T10:45:35.000000000",602.83,586.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26064.8]
["2025-02-05T10:45:35.000000000",602.83,587.0,15.64,15.92,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26064.8]
["2025-02-05T10:45:35.000000000",602.83,588.0,14.64,14.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26064.8]
["2025-02-05T10:45:35.000000000",602.83,589.0,13.64,13.93,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26064.8]
["2025-02-05T10:45:35.000000000",602.83,590.0,12.65,12.93,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26064.8]
["2025-02-05T10:45:35.000000000",602.83,591.0,11.73,11.85,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26064.8]
["2025-02-05T10:45:35.000000000",602.83,592.0,10.74,10.86,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,26064.8]
["2025-02-05T10:45:35.000000000",602.83,593.0,9.74,9.86,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26064.8]
["2025-02-05T10:45:35.000000000",602.83,594.0,8.75,8.87,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26064.8]
["2025-02-05T10:45:35.000000000",602.83,595.0,7.77,7.89,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,26064.8]
["2025-02-05T10:45:35.000000000",602.83,596.0,6.79,6.91,0.07,0.09,0.95,-0.05,0.025,28,8,0.025,65,170,232.50000000000003,26064.8]
["2025-02-05T10:45:35.000000000",602.83,597.0,5.82,5.94,0.1,0.12,0.932,-0.068,0.034,87,9,0.034,215,286,1026.8000000000002,26064.8]
["2025-02-05T10:45:35.000000000",602.83,598.0,4.87,4.99,0.15,0.17,0.906,-0.094,0.046,25,18,0.046,152,367,814.1999999999999,26064.8]
["2025-02-05T10:45:35.000000000",602.83,599.0,3.94,4.06,0.22,0.24,0.863,-0.137,0.064,49,12,0.064,137,380,1190.4,26064.8]
["2025-02-05T10:45:35.000000000",602.83,600.0,3.06,3.18,0.34,0.37,0.8,-0.199,0.085,160,146,0.085,221,375,3238.5000000000005,26064.8]
["2025-02-05T10:45:35.000000000",602.83,601.0,2.25,2.37,0.53,0.56,0.713,-0.287,0.109,40,155,0.109,85,443,1362.5,26064.8]
["2025-02-05T10:45:35.000000000",602.83,602.0,1.58,1.61,0.81,0.84,0.6,-0.4,0.13,110,392,0.13,67,466,2301.0,26064.8]
["2025-02-05T10:45:35.000000000",602.83,603.0,0.99,1.02,1.22,1.26,0.465,-0.535,0.142,78,612,0.142,159,345,3365.4,26064.8]
["2025-02-05T10:45:35.000000000",602.83,604.0,0.56,0.59,1.76,1.84,0.32,-0.68,0.134,147,440,0.134,103,259,3350.0,26064.8]
["2025-02-05T10:45:35.000000000",602.83,605.0,0.28,0.3,2.46,2.58,0.194,-0.805,0.106,120,561,0.106,123,77,2575.8,26064.8]
["2025-02-05T10:45:35.000000000",602.83,606.0,0.13,0.15,3.31,3.43,0.108,-0.892,0.071,287,508,0.071,35,25,2286.2,26064.8]
["2025-02-05T10:45:35.000000000",602.83,607.0,0.06,0.07,4.24,4.36,0.057,-0.943,0.043,113,464,0.043,35,21,636.4,26064.8]
["2025-02-05T10:45:35.000000000",602.83,608.0,0.03,0.04,5.21,5.33,0.032,-0.968,0.025,129,216,0.025,59,8,470.0,26064.8]
["2025-02-05T10:45:35.000000000",602.83,609.0,0.01,0.03,6.19,6.31,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,26064.8]
["2025-02-05T10:45:35.000000000",602.83,610.0,0.01,0.02,7.19,7.31,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26064.8]
["2025-02-05T10:45:35.000000000",602.83,611.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26064.8]
["2025-02-05T10:45:35.000000000",602.83,612.0,0.0,0.02,9.18,9.3,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26064.8]
["2025-02-05T10:45:35.000000000",602.83,613.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26064.8]
["2025-02-05T10:45:35.000000000",602.83,614.0,0.0,0.01,11.18,11.29,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26064.8]
["2025-02-05T10:45:35.000000000",602.83,615.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26064.8]
["2025-02-05T10:45:35.000000000",602.83,616.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26064.8]
["2025-02-05T10:45:35.000000000",602.83,617.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26064.8]
["2025-02-05T10:45:35.000000000",602.83,618.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26064.8]
["2025-02-05T10:45:35.000000000",602.83,619.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26064.8]
["2025-02-05T10:45:35.000000000",602.83,620.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26064.8]
["2025-02-05T10:45:35.000000000",602.83,621.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26064.8]
["2025-02-05T10:45:35.000000000",602.83,622.0,0.0,0.01,19.04,19.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26064.8]
["2025-02-05T10:45:35.000000000",602.83,623.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26064.8]
["2025-02-05T10:45:35.000000000",602.83,624.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26064.8]
["2025-02-05T10:45:35.000000000",602.83,625.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26064.8]
["2025-02-05T10:45:35.000000000",602.83,626.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26064.8]
["2025-02-05T10:45:35.000000000",602.83,627.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26064.8]
["2025-02-05T10:45:47.000000000",602.77,578.0,24.58,24.92,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26131.8]
["2025-02-05T10:45:47.000000000",602.77,579.0,23.58,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26131.8]
["2025-02-05T10:45:47.000000000",602.77,580.0,22.58,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26131.8]
["2025-02-05T10:45:47.000000000",602.77,581.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26131.8]
["2025-02-05T10:45:47.000000000",602.77,582.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26131.8]
["2025-02-05T10:45:47.000000000",602.77,583.0,19.59,19.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26131.8]
["2025-02-05T10:45:47.000000000",602.77,584.0,18.59,18.93,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26131.8]
["2025-02-05T10:45:47.000000000",602.77,585.0,17.63,17.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26131.8]
["2025-02-05T10:45:47.000000000",602.77,586.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26131.8]
["2025-02-05T10:45:47.000000000",602.77,587.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26131.8]
["2025-02-05T10:45:47.000000000",602.77,588.0,14.64,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26131.8]
["2025-02-05T10:45:47.000000000",602.77,589.0,13.64,13.89,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26131.8]
["2025-02-05T10:45:47.000000000",602.77,590.0,12.65,12.89,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26131.8]
["2025-02-05T10:45:47.000000000",602.77,591.0,11.73,11.84,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26131.8]
["2025-02-05T10:45:47.000000000",602.77,592.0,10.74,10.86,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,115,375.3,26131.8]
["2025-02-05T10:45:47.000000000",602.77,593.0,9.74,9.86,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26131.8]
["2025-02-05T10:45:47.000000000",602.77,594.0,8.75,8.87,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26131.8]
["2025-02-05T10:45:47.000000000",602.77,595.0,7.77,7.89,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,26131.8]
["2025-02-05T10:45:47.000000000",602.77,596.0,6.79,6.91,0.07,0.09,0.953,-0.047,0.024,28,8,0.024,65,170,223.2,26131.8]
["2025-02-05T10:45:47.000000000",602.77,597.0,5.82,5.94,0.1,0.12,0.935,-0.065,0.033,87,9,0.033,215,286,996.6,26131.8]
["2025-02-05T10:45:47.000000000",602.77,598.0,4.87,4.99,0.15,0.17,0.906,-0.093,0.046,25,18,0.046,152,367,814.1999999999999,26131.8]
["2025-02-05T10:45:47.000000000",602.77,599.0,3.94,4.06,0.23,0.24,0.867,-0.133,0.063,49,12,0.063,137,380,1171.8,26131.8]
["2025-02-05T10:45:47.000000000",602.77,600.0,3.06,3.18,0.35,0.37,0.805,-0.196,0.084,160,146,0.085,221,375,3222.5,26131.8]
["2025-02-05T10:45:47.000000000",602.77,601.0,2.25,2.37,0.53,0.56,0.719,-0.282,0.108,40,155,0.109,85,443,1358.5,26131.8]
["2025-02-05T10:45:47.000000000",602.77,602.0,1.58,1.61,0.82,0.85,0.606,-0.395,0.129,110,392,0.129,67,466,2283.3,26131.8]
["2025-02-05T10:45:47.000000000",602.77,603.0,0.99,1.02,1.23,1.26,0.471,-0.53,0.144,78,615,0.143,159,348,3396.9,26131.8]
["2025-02-05T10:45:47.000000000",602.77,604.0,0.56,0.58,1.76,1.84,0.327,-0.674,0.135,147,440,0.135,103,259,3375.0,26131.8]
["2025-02-05T10:45:47.000000000",602.77,605.0,0.28,0.3,2.47,2.59,0.2,-0.801,0.107,120,561,0.107,123,77,2600.1,26131.8]
["2025-02-05T10:45:47.000000000",602.77,606.0,0.13,0.14,3.31,3.43,0.109,-0.891,0.072,287,508,0.072,35,25,2318.4,26131.8]
["2025-02-05T10:45:47.000000000",602.77,607.0,0.06,0.07,4.24,4.36,0.058,-0.942,0.043,113,464,0.043,35,21,636.4,26131.8]
["2025-02-05T10:45:47.000000000",602.77,608.0,0.03,0.04,5.21,5.33,0.032,-0.968,0.026,129,216,0.026,59,8,488.8,26131.8]
["2025-02-05T10:45:47.000000000",602.77,609.0,0.01,0.03,6.19,6.31,0.019,-0.981,0.016,107,186,0.015,26,2,210.2,26131.8]
["2025-02-05T10:45:47.000000000",602.77,610.0,0.01,0.02,7.19,7.31,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26131.8]
["2025-02-05T10:45:47.000000000",602.77,611.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26131.8]
["2025-02-05T10:45:47.000000000",602.77,612.0,0.0,0.02,9.18,9.3,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26131.8]
["2025-02-05T10:45:47.000000000",602.77,613.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26131.8]
["2025-02-05T10:45:47.000000000",602.77,614.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26131.8]
["2025-02-05T10:45:47.000000000",602.77,615.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26131.8]
["2025-02-05T10:45:47.000000000",602.77,616.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26131.8]
["2025-02-05T10:45:47.000000000",602.77,617.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26131.8]
["2025-02-05T10:45:47.000000000",602.77,618.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26131.8]
["2025-02-05T10:45:47.000000000",602.77,619.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26131.8]
["2025-02-05T10:45:47.000000000",602.77,620.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26131.8]
["2025-02-05T10:45:47.000000000",602.77,621.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26131.8]
["2025-02-05T10:45:47.000000000",602.77,622.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26131.8]
["2025-02-05T10:45:47.000000000",602.77,623.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26131.8]
["2025-02-05T10:45:47.000000000",602.77,624.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26131.8]
["2025-02-05T10:45:47.000000000",602.77,625.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26131.8]
["2025-02-05T10:45:47.000000000",602.77,626.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26131.8]
["2025-02-05T10:45:47.000000000",602.77,627.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26131.8]
["2025-02-05T10:45:58.000000000",602.8,578.0,24.58,24.92,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26092.6]
["2025-02-05T10:45:58.000000000",602.8,579.0,23.58,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26092.6]
["2025-02-05T10:45:58.000000000",602.8,580.0,22.58,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26092.6]
["2025-02-05T10:45:58.000000000",602.8,581.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26092.6]
["2025-02-05T10:45:58.000000000",602.8,582.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26092.6]
["2025-02-05T10:45:58.000000000",602.8,583.0,19.59,19.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26092.6]
["2025-02-05T10:45:58.000000000",602.8,584.0,18.59,18.93,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26092.6]
["2025-02-05T10:45:58.000000000",602.8,585.0,17.63,17.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26092.6]
["2025-02-05T10:45:58.000000000",602.8,586.0,16.64,16.93,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26092.6]
["2025-02-05T10:45:58.000000000",602.8,587.0,15.64,15.93,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26092.6]
["2025-02-05T10:45:58.000000000",602.8,588.0,14.64,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26092.6]
["2025-02-05T10:45:58.000000000",602.8,589.0,13.65,13.89,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26092.6]
["2025-02-05T10:45:58.000000000",602.8,590.0,12.65,12.89,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26092.6]
["2025-02-05T10:45:58.000000000",602.8,591.0,11.74,11.86,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26092.6]
["2025-02-05T10:45:58.000000000",602.8,592.0,10.74,10.86,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,26092.6]
["2025-02-05T10:45:58.000000000",602.8,593.0,9.75,9.87,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26092.6]
["2025-02-05T10:45:58.000000000",602.8,594.0,8.76,8.88,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26092.6]
["2025-02-05T10:45:58.000000000",602.8,595.0,7.77,7.89,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,26092.6]
["2025-02-05T10:45:58.000000000",602.8,596.0,6.79,6.91,0.07,0.09,0.953,-0.047,0.024,28,8,0.024,65,170,223.2,26092.6]
["2025-02-05T10:45:58.000000000",602.8,597.0,5.82,5.94,0.1,0.12,0.935,-0.065,0.033,87,9,0.033,215,286,996.6,26092.6]
["2025-02-05T10:45:58.000000000",602.8,598.0,4.87,4.99,0.15,0.17,0.906,-0.094,0.046,25,18,0.046,152,367,814.1999999999999,26092.6]
["2025-02-05T10:45:58.000000000",602.8,599.0,3.95,4.07,0.22,0.24,0.867,-0.133,0.063,49,12,0.063,137,380,1171.8,26092.6]
["2025-02-05T10:45:58.000000000",602.8,600.0,3.07,3.19,0.36,0.37,0.803,-0.197,0.084,160,146,0.084,221,375,3200.4000000000005,26092.6]
["2025-02-05T10:45:58.000000000",602.8,601.0,2.26,2.38,0.53,0.56,0.718,-0.282,0.109,40,155,0.109,85,443,1362.5,26092.6]
["2025-02-05T10:45:58.000000000",602.8,602.0,1.58,1.61,0.81,0.84,0.606,-0.394,0.13,110,392,0.13,67,466,2301.0,26092.6]
["2025-02-05T10:45:58.000000000",602.8,603.0,0.99,1.02,1.22,1.25,0.47,-0.53,0.143,78,615,0.143,159,348,3389.1,26092.6]
["2025-02-05T10:45:58.000000000",602.8,604.0,0.55,0.58,1.74,1.89,0.325,-0.675,0.135,147,440,0.135,103,259,3375.0,26092.6]
["2025-02-05T10:45:58.000000000",602.8,605.0,0.28,0.3,2.46,2.57,0.199,-0.801,0.107,120,561,0.107,123,77,2600.1,26092.6]
["2025-02-05T10:45:58.000000000",602.8,606.0,0.13,0.14,3.3,3.42,0.109,-0.891,0.072,287,508,0.072,35,25,2318.4,26092.6]
["2025-02-05T10:45:58.000000000",602.8,607.0,0.06,0.07,4.23,4.35,0.058,-0.942,0.043,113,464,0.043,35,21,636.4,26092.6]
["2025-02-05T10:45:58.000000000",602.8,608.0,0.03,0.04,5.2,5.32,0.032,-0.968,0.026,129,216,0.026,59,8,488.8,26092.6]
["2025-02-05T10:45:58.000000000",602.8,609.0,0.01,0.03,6.19,6.31,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,26092.6]
["2025-02-05T10:45:58.000000000",602.8,610.0,0.01,0.02,7.18,7.3,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26092.6]
["2025-02-05T10:45:58.000000000",602.8,611.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26092.6]
["2025-02-05T10:45:58.000000000",602.8,612.0,0.0,0.02,9.17,9.29,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26092.6]
["2025-02-05T10:45:58.000000000",602.8,613.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26092.6]
["2025-02-05T10:45:58.000000000",602.8,614.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26092.6]
["2025-02-05T10:45:58.000000000",602.8,615.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26092.6]
["2025-02-05T10:45:58.000000000",602.8,616.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26092.6]
["2025-02-05T10:45:58.000000000",602.8,617.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26092.6]
["2025-02-05T10:45:58.000000000",602.8,618.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26092.6]
["2025-02-05T10:45:58.000000000",602.8,619.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26092.6]
["2025-02-05T10:45:58.000000000",602.8,620.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26092.6]
["2025-02-05T10:45:58.000000000",602.8,621.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26092.6]
["2025-02-05T10:45:58.000000000",602.8,622.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26092.6]
["2025-02-05T10:45:58.000000000",602.8,623.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26092.6]
["2025-02-05T10:45:58.000000000",602.8,624.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26092.6]
["2025-02-05T10:45:58.000000000",602.8,625.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26092.6]
["2025-02-05T10:45:58.000000000",602.8,626.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26092.6]
["2025-02-05T10:45:58.000000000",602.8,627.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26092.6]
["2025-02-05T10:46:09.000000000",602.78,578.0,24.58,24.92,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26092.6]
["2025-02-05T10:46:09.000000000",602.78,579.0,23.58,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26092.6]
["2025-02-05T10:46:09.000000000",602.78,580.0,22.58,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26092.6]
["2025-02-05T10:46:09.000000000",602.78,581.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26092.6]
["2025-02-05T10:46:09.000000000",602.78,582.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26092.6]
["2025-02-05T10:46:09.000000000",602.78,583.0,19.58,19.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26092.6]
["2025-02-05T10:46:09.000000000",602.78,584.0,18.58,18.93,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26092.6]
["2025-02-05T10:46:09.000000000",602.78,585.0,17.6,17.89,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26092.6]
["2025-02-05T10:46:09.000000000",602.78,586.0,16.6,16.89,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26092.6]
["2025-02-05T10:46:09.000000000",602.78,587.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26092.6]
["2025-02-05T10:46:09.000000000",602.78,588.0,14.64,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26092.6]
["2025-02-05T10:46:09.000000000",602.78,589.0,13.64,13.89,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26092.6]
["2025-02-05T10:46:09.000000000",602.78,590.0,12.64,12.89,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26092.6]
["2025-02-05T10:46:09.000000000",602.78,591.0,11.7,11.82,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26092.6]
["2025-02-05T10:46:09.000000000",602.78,592.0,10.7,10.82,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,115,375.3,26092.6]
["2025-02-05T10:46:09.000000000",602.78,593.0,9.71,9.83,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26092.6]
["2025-02-05T10:46:09.000000000",602.78,594.0,8.72,8.84,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,69,594.1,26092.6]
["2025-02-05T10:46:09.000000000",602.78,595.0,7.73,7.85,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,26092.6]
["2025-02-05T10:46:09.000000000",602.78,596.0,6.75,6.87,0.07,0.09,0.953,-0.047,0.024,28,8,0.024,65,170,223.2,26092.6]
["2025-02-05T10:46:09.000000000",602.78,597.0,5.79,5.91,0.1,0.12,0.935,-0.065,0.033,87,9,0.033,215,286,996.6,26092.6]
["2025-02-05T10:46:09.000000000",602.78,598.0,4.84,4.96,0.15,0.17,0.906,-0.094,0.046,25,18,0.046,152,367,814.1999999999999,26092.6]
["2025-02-05T10:46:09.000000000",602.78,599.0,3.91,4.03,0.23,0.25,0.867,-0.133,0.063,49,12,0.063,137,380,1171.8,26092.6]
["2025-02-05T10:46:09.000000000",602.78,600.0,3.04,3.16,0.35,0.38,0.803,-0.197,0.084,160,146,0.084,221,376,3200.4000000000005,26092.6]
["2025-02-05T10:46:09.000000000",602.78,601.0,2.23,2.35,0.54,0.57,0.718,-0.282,0.109,40,155,0.109,85,443,1362.5,26092.6]
["2025-02-05T10:46:09.000000000",602.78,602.0,1.55,1.59,0.83,0.86,0.606,-0.394,0.13,110,392,0.13,67,467,2301.0,26092.6]
["2025-02-05T10:46:09.000000000",602.78,603.0,0.97,1.01,1.25,1.28,0.47,-0.53,0.143,78,615,0.143,159,348,3389.1,26092.6]
["2025-02-05T10:46:09.000000000",602.78,604.0,0.54,0.57,1.74,1.89,0.325,-0.675,0.135,147,440,0.135,103,259,3375.0,26092.6]
["2025-02-05T10:46:09.000000000",602.78,605.0,0.27,0.31,2.49,2.61,0.199,-0.801,0.107,120,561,0.107,123,77,2600.1,26092.6]
["2025-02-05T10:46:09.000000000",602.78,606.0,0.12,0.14,3.34,3.46,0.109,-0.891,0.072,287,508,0.072,35,25,2318.4,26092.6]
["2025-02-05T10:46:09.000000000",602.78,607.0,0.05,0.07,4.27,4.39,0.058,-0.942,0.043,113,464,0.043,35,21,636.4,26092.6]
["2025-02-05T10:46:09.000000000",602.78,608.0,0.03,0.04,5.24,5.36,0.032,-0.968,0.026,129,216,0.026,59,8,488.8,26092.6]
["2025-02-05T10:46:09.000000000",602.78,609.0,0.01,0.03,6.23,6.34,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,26092.6]
["2025-02-05T10:46:09.000000000",602.78,610.0,0.01,0.02,7.22,7.34,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26092.6]
["2025-02-05T10:46:09.000000000",602.78,611.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26092.6]
["2025-02-05T10:46:09.000000000",602.78,612.0,0.0,0.02,9.21,9.33,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26092.6]
["2025-02-05T10:46:09.000000000",602.78,613.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26092.6]
["2025-02-05T10:46:09.000000000",602.78,614.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26092.6]
["2025-02-05T10:46:09.000000000",602.78,615.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26092.6]
["2025-02-05T10:46:09.000000000",602.78,616.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26092.6]
["2025-02-05T10:46:09.000000000",602.78,617.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26092.6]
["2025-02-05T10:46:09.000000000",602.78,618.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26092.6]
["2025-02-05T10:46:09.000000000",602.78,619.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26092.6]
["2025-02-05T10:46:09.000000000",602.78,620.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26092.6]
["2025-02-05T10:46:09.000000000",602.78,621.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26092.6]
["2025-02-05T10:46:09.000000000",602.78,622.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26092.6]
["2025-02-05T10:46:09.000000000",602.78,623.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26092.6]
["2025-02-05T10:46:09.000000000",602.78,624.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26092.6]
["2025-02-05T10:46:09.000000000",602.78,625.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26092.6]
["2025-02-05T10:46:09.000000000",602.78,626.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26092.6]
["2025-02-05T10:46:09.000000000",602.78,627.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26092.6]
["2025-02-05T10:46:20.000000000",602.73,578.0,24.54,24.89,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26054.1]
["2025-02-05T10:46:20.000000000",602.73,579.0,23.54,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26054.1]
["2025-02-05T10:46:20.000000000",602.73,580.0,22.54,22.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26054.1]
["2025-02-05T10:46:20.000000000",602.73,581.0,21.54,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26054.1]
["2025-02-05T10:46:20.000000000",602.73,582.0,20.54,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26054.1]
["2025-02-05T10:46:20.000000000",602.73,583.0,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26054.1]
["2025-02-05T10:46:20.000000000",602.73,584.0,18.54,18.9,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26054.1]
["2025-02-05T10:46:20.000000000",602.73,585.0,17.6,17.88,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26054.1]
["2025-02-05T10:46:20.000000000",602.73,586.0,16.6,16.88,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26054.1]
["2025-02-05T10:46:20.000000000",602.73,587.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26054.1]
["2025-02-05T10:46:20.000000000",602.73,588.0,14.6,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26054.1]
["2025-02-05T10:46:20.000000000",602.73,589.0,13.61,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26054.1]
["2025-02-05T10:46:20.000000000",602.73,590.0,12.61,12.87,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26054.1]
["2025-02-05T10:46:20.000000000",602.73,591.0,11.7,11.82,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26054.1]
["2025-02-05T10:46:20.000000000",602.73,592.0,10.7,10.82,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,26054.1]
["2025-02-05T10:46:20.000000000",602.73,593.0,9.71,9.83,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26054.1]
["2025-02-05T10:46:20.000000000",602.73,594.0,8.72,8.84,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,72,594.1,26054.1]
["2025-02-05T10:46:20.000000000",602.73,595.0,7.73,7.85,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,26054.1]
["2025-02-05T10:46:20.000000000",602.73,596.0,6.75,6.87,0.07,0.09,0.952,-0.047,0.024,28,8,0.024,65,170,223.2,26054.1]
["2025-02-05T10:46:20.000000000",602.73,597.0,5.79,5.91,0.1,0.12,0.934,-0.065,0.033,87,9,0.033,215,286,996.6,26054.1]
["2025-02-05T10:46:20.000000000",602.73,598.0,4.83,4.95,0.15,0.17,0.906,-0.094,0.046,25,18,0.046,152,367,814.1999999999999,26054.1]
["2025-02-05T10:46:20.000000000",602.73,599.0,3.91,4.03,0.23,0.25,0.863,-0.137,0.063,49,12,0.063,137,380,1171.8,26054.1]
["2025-02-05T10:46:20.000000000",602.73,600.0,3.04,3.15,0.35,0.37,0.802,-0.198,0.085,160,146,0.085,221,376,3238.5000000000005,26054.1]
["2025-02-05T10:46:20.000000000",602.73,601.0,2.23,2.34,0.54,0.56,0.715,-0.285,0.109,40,156,0.109,85,443,1362.5,26054.1]
["2025-02-05T10:46:20.000000000",602.73,602.0,1.56,1.59,0.82,0.87,0.602,-0.398,0.13,110,392,0.13,67,467,2301.0,26054.1]
["2025-02-05T10:46:20.000000000",602.73,603.0,0.98,1.0,1.24,1.27,0.467,-0.533,0.144,78,618,0.144,159,351,3412.8,26054.1]
["2025-02-05T10:46:20.000000000",602.73,604.0,0.55,0.57,1.76,1.95,0.322,-0.678,0.134,147,440,0.134,103,259,3350.0,26054.1]
["2025-02-05T10:46:20.000000000",602.73,605.0,0.27,0.29,2.49,2.61,0.195,-0.805,0.106,120,561,0.106,123,77,2575.8,26054.1]
["2025-02-05T10:46:20.000000000",602.73,606.0,0.12,0.14,3.34,3.46,0.106,-0.894,0.071,287,508,0.071,35,25,2286.2,26054.1]
["2025-02-05T10:46:20.000000000",602.73,607.0,0.05,0.07,4.27,4.39,0.057,-0.943,0.043,113,464,0.043,35,21,636.4,26054.1]
["2025-02-05T10:46:20.000000000",602.73,608.0,0.03,0.04,5.24,5.36,0.032,-0.968,0.025,129,219,0.025,59,8,470.0,26054.1]
["2025-02-05T10:46:20.000000000",602.73,609.0,0.01,0.03,6.23,6.34,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,26054.1]
["2025-02-05T10:46:20.000000000",602.73,610.0,0.01,0.02,7.22,7.34,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26054.1]
["2025-02-05T10:46:20.000000000",602.73,611.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26054.1]
["2025-02-05T10:46:20.000000000",602.73,612.0,0.0,0.02,9.21,9.33,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26054.1]
["2025-02-05T10:46:20.000000000",602.73,613.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26054.1]
["2025-02-05T10:46:20.000000000",602.73,614.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26054.1]
["2025-02-05T10:46:20.000000000",602.73,615.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26054.1]
["2025-02-05T10:46:20.000000000",602.73,616.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26054.1]
["2025-02-05T10:46:20.000000000",602.73,617.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26054.1]
["2025-02-05T10:46:20.000000000",602.73,618.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26054.1]
["2025-02-05T10:46:20.000000000",602.73,619.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26054.1]
["2025-02-05T10:46:20.000000000",602.73,620.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26054.1]
["2025-02-05T10:46:20.000000000",602.73,621.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26054.1]
["2025-02-05T10:46:20.000000000",602.73,622.0,0.0,0.01,19.11,19.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26054.1]
["2025-02-05T10:46:20.000000000",602.73,623.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26054.1]
["2025-02-05T10:46:20.000000000",602.73,624.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26054.1]
["2025-02-05T10:46:20.000000000",602.73,625.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26054.1]
["2025-02-05T10:46:20.000000000",602.73,626.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26054.1]
["2025-02-05T10:46:20.000000000",602.73,627.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26054.1]
["2025-02-05T10:46:31.000000000",602.79,578.0,24.59,24.89,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26074.9]
["2025-02-05T10:46:31.000000000",602.79,579.0,23.59,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26074.9]
["2025-02-05T10:46:31.000000000",602.79,580.0,22.59,22.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26074.9]
["2025-02-05T10:46:31.000000000",602.79,581.0,21.59,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26074.9]
["2025-02-05T10:46:31.000000000",602.79,582.0,20.59,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26074.9]
["2025-02-05T10:46:31.000000000",602.79,583.0,19.59,19.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26074.9]
["2025-02-05T10:46:31.000000000",602.79,584.0,18.59,18.9,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26074.9]
["2025-02-05T10:46:31.000000000",602.79,585.0,17.64,17.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26074.9]
["2025-02-05T10:46:31.000000000",602.79,586.0,16.65,16.9,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26074.9]
["2025-02-05T10:46:31.000000000",602.79,587.0,15.65,15.9,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26074.9]
["2025-02-05T10:46:31.000000000",602.79,588.0,14.65,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26074.9]
["2025-02-05T10:46:31.000000000",602.79,589.0,13.65,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26074.9]
["2025-02-05T10:46:31.000000000",602.79,590.0,12.66,12.87,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26074.9]
["2025-02-05T10:46:31.000000000",602.79,591.0,11.75,11.86,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26074.9]
["2025-02-05T10:46:31.000000000",602.79,592.0,10.75,10.87,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,26074.9]
["2025-02-05T10:46:31.000000000",602.79,593.0,9.76,9.88,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26074.9]
["2025-02-05T10:46:31.000000000",602.79,594.0,8.77,8.89,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,72,594.1,26074.9]
["2025-02-05T10:46:31.000000000",602.79,595.0,7.78,7.9,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,26074.9]
["2025-02-05T10:46:31.000000000",602.79,596.0,6.8,6.92,0.07,0.09,0.953,-0.047,0.024,28,8,0.024,65,170,223.2,26074.9]
["2025-02-05T10:46:31.000000000",602.79,597.0,5.83,5.95,0.1,0.12,0.935,-0.065,0.033,87,9,0.033,215,286,996.6,26074.9]
["2025-02-05T10:46:31.000000000",602.79,598.0,4.88,4.99,0.15,0.17,0.906,-0.094,0.046,25,20,0.046,152,368,814.1999999999999,26074.9]
["2025-02-05T10:46:31.000000000",602.79,599.0,3.95,4.06,0.22,0.24,0.865,-0.135,0.063,49,12,0.063,137,380,1171.8,26074.9]
["2025-02-05T10:46:31.000000000",602.79,600.0,3.07,3.18,0.34,0.36,0.803,-0.197,0.084,160,146,0.084,221,376,3200.4000000000005,26074.9]
["2025-02-05T10:46:31.000000000",602.79,601.0,2.26,2.36,0.53,0.56,0.718,-0.282,0.109,40,156,0.109,85,445,1362.5,26074.9]
["2025-02-05T10:46:31.000000000",602.79,602.0,1.59,1.62,0.81,0.84,0.605,-0.395,0.129,110,392,0.129,67,467,2283.3,26074.9]
["2025-02-05T10:46:31.000000000",602.79,603.0,1.0,1.02,1.22,1.25,0.47,-0.53,0.143,78,618,0.143,159,351,3389.1,26074.9]
["2025-02-05T10:46:31.000000000",602.79,604.0,0.56,0.58,1.75,1.83,0.325,-0.675,0.135,147,440,0.135,103,259,3375.0,26074.9]
["2025-02-05T10:46:31.000000000",602.79,605.0,0.28,0.3,2.46,2.57,0.199,-0.801,0.107,120,561,0.107,123,77,2600.1,26074.9]
["2025-02-05T10:46:31.000000000",602.79,606.0,0.13,0.14,3.3,3.42,0.108,-0.891,0.072,287,508,0.072,35,25,2318.4,26074.9]
["2025-02-05T10:46:31.000000000",602.79,607.0,0.06,0.07,4.22,4.34,0.058,-0.942,0.043,113,464,0.043,35,21,636.4,26074.9]
["2025-02-05T10:46:31.000000000",602.79,608.0,0.03,0.04,5.19,5.31,0.032,-0.968,0.026,129,219,0.026,59,8,488.8,26074.9]
["2025-02-05T10:46:31.000000000",602.79,609.0,0.01,0.03,6.18,6.3,0.019,-0.981,0.015,107,186,0.015,26,2,199.5,26074.9]
["2025-02-05T10:46:31.000000000",602.79,610.0,0.01,0.02,7.17,7.29,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26074.9]
["2025-02-05T10:46:31.000000000",602.79,611.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26074.9]
["2025-02-05T10:46:31.000000000",602.79,612.0,0.0,0.02,9.16,9.28,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26074.9]
["2025-02-05T10:46:31.000000000",602.79,613.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26074.9]
["2025-02-05T10:46:31.000000000",602.79,614.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26074.9]
["2025-02-05T10:46:31.000000000",602.79,615.0,0.0,0.01,12.11,12.36,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26074.9]
["2025-02-05T10:46:31.000000000",602.79,616.0,0.0,0.01,13.11,13.36,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26074.9]
["2025-02-05T10:46:31.000000000",602.79,617.0,0.0,0.01,14.11,14.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26074.9]
["2025-02-05T10:46:31.000000000",602.79,618.0,0.0,0.01,15.11,15.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26074.9]
["2025-02-05T10:46:31.000000000",602.79,619.0,0.0,0.01,16.11,16.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26074.9]
["2025-02-05T10:46:31.000000000",602.79,620.0,0.0,0.01,17.11,17.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26074.9]
["2025-02-05T10:46:31.000000000",602.79,621.0,0.0,0.01,18.11,18.41,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26074.9]
["2025-02-05T10:46:31.000000000",602.79,622.0,0.0,0.01,19.11,19.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26074.9]
["2025-02-05T10:46:31.000000000",602.79,623.0,0.0,0.01,20.11,20.41,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26074.9]
["2025-02-05T10:46:31.000000000",602.79,624.0,0.0,0.01,21.11,21.41,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26074.9]
["2025-02-05T10:46:31.000000000",602.79,625.0,0.0,0.01,22.11,22.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26074.9]
["2025-02-05T10:46:31.000000000",602.79,626.0,0.0,0.01,23.11,23.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26074.9]
["2025-02-05T10:46:31.000000000",602.79,627.0,0.0,0.01,24.11,24.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26074.9]
["2025-02-05T10:46:43.000000000",602.83,578.0,24.61,24.97,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26159.2]
["2025-02-05T10:46:43.000000000",602.83,579.0,23.61,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26159.2]
["2025-02-05T10:46:43.000000000",602.83,580.0,22.61,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26159.2]
["2025-02-05T10:46:43.000000000",602.83,581.0,21.61,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26159.2]
["2025-02-05T10:46:43.000000000",602.83,582.0,20.61,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26159.2]
["2025-02-05T10:46:43.000000000",602.83,583.0,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26159.2]
["2025-02-05T10:46:43.000000000",602.83,584.0,18.61,18.97,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26159.2]
["2025-02-05T10:46:43.000000000",602.83,585.0,17.67,17.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26159.2]
["2025-02-05T10:46:43.000000000",602.83,586.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26159.2]
["2025-02-05T10:46:43.000000000",602.83,587.0,15.67,15.96,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26159.2]
["2025-02-05T10:46:43.000000000",602.83,588.0,14.67,14.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26159.2]
["2025-02-05T10:46:43.000000000",602.83,589.0,13.67,13.94,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26159.2]
["2025-02-05T10:46:43.000000000",602.83,590.0,12.68,12.94,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26159.2]
["2025-02-05T10:46:43.000000000",602.83,591.0,11.77,11.89,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26159.2]
["2025-02-05T10:46:43.000000000",602.83,592.0,10.77,10.89,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,116,375.3,26159.2]
["2025-02-05T10:46:43.000000000",602.83,593.0,9.78,9.9,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26159.2]
["2025-02-05T10:46:43.000000000",602.83,594.0,8.79,8.91,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,72,594.1,26159.2]
["2025-02-05T10:46:43.000000000",602.83,595.0,7.8,7.92,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,26159.2]
["2025-02-05T10:46:43.000000000",602.83,596.0,6.82,6.94,0.07,0.09,0.953,-0.047,0.024,28,8,0.024,65,170,223.2,26159.2]
["2025-02-05T10:46:43.000000000",602.83,597.0,5.85,5.97,0.1,0.12,0.935,-0.065,0.033,87,9,0.033,215,286,996.6,26159.2]
["2025-02-05T10:46:43.000000000",602.83,598.0,4.9,5.02,0.15,0.17,0.907,-0.093,0.046,25,20,0.046,152,368,814.1999999999999,26159.2]
["2025-02-05T10:46:43.000000000",602.83,599.0,3.97,4.09,0.22,0.24,0.867,-0.133,0.062,49,12,0.062,137,380,1153.2,26159.2]
["2025-02-05T10:46:43.000000000",602.83,600.0,3.09,3.21,0.33,0.37,0.806,-0.193,0.084,160,146,0.084,221,376,3200.4000000000005,26159.2]
["2025-02-05T10:46:43.000000000",602.83,601.0,2.28,2.4,0.52,0.55,0.72,-0.28,0.108,40,156,0.108,85,445,1350.0,26159.2]
["2025-02-05T10:46:43.000000000",602.83,602.0,1.6,1.63,0.8,0.84,0.608,-0.391,0.13,110,392,0.13,67,467,2301.0,26159.2]
["2025-02-05T10:46:43.000000000",602.83,603.0,1.0,1.03,1.2,1.24,0.473,-0.527,0.143,78,618,0.143,159,351,3389.1,26159.2]
["2025-02-05T10:46:43.000000000",602.83,604.0,0.57,0.59,1.7,1.88,0.328,-0.672,0.136,147,440,0.136,103,259,3400.0,26159.2]
["2025-02-05T10:46:43.000000000",602.83,605.0,0.28,0.3,2.43,2.55,0.2,-0.8,0.108,120,561,0.108,123,77,2624.4,26159.2]
["2025-02-05T10:46:43.000000000",602.83,606.0,0.13,0.14,3.27,3.39,0.109,-0.891,0.072,287,508,0.072,35,25,2318.4,26159.2]
["2025-02-05T10:46:43.000000000",602.83,607.0,0.06,0.07,4.2,4.32,0.058,-0.942,0.044,113,464,0.044,35,21,651.1999999999999,26159.2]
["2025-02-05T10:46:43.000000000",602.83,608.0,0.03,0.04,5.17,5.29,0.032,-0.968,0.026,129,219,0.026,59,8,488.8,26159.2]
["2025-02-05T10:46:43.000000000",602.83,609.0,0.01,0.03,6.16,6.27,0.019,-0.981,0.016,107,186,0.016,26,2,212.8,26159.2]
["2025-02-05T10:46:43.000000000",602.83,610.0,0.01,0.02,7.15,7.27,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26159.2]
["2025-02-05T10:46:43.000000000",602.83,611.0,0.0,0.02,8.14,8.26,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26159.2]
["2025-02-05T10:46:43.000000000",602.83,612.0,0.0,0.02,9.14,9.26,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26159.2]
["2025-02-05T10:46:43.000000000",602.83,613.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26159.2]
["2025-02-05T10:46:43.000000000",602.83,614.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26159.2]
["2025-02-05T10:46:43.000000000",602.83,615.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26159.2]
["2025-02-05T10:46:43.000000000",602.83,616.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26159.2]
["2025-02-05T10:46:43.000000000",602.83,617.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26159.2]
["2025-02-05T10:46:43.000000000",602.83,618.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26159.2]
["2025-02-05T10:46:43.000000000",602.83,619.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26159.2]
["2025-02-05T10:46:43.000000000",602.83,620.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26159.2]
["2025-02-05T10:46:43.000000000",602.83,621.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26159.2]
["2025-02-05T10:46:43.000000000",602.83,622.0,0.0,0.01,19.04,19.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26159.2]
["2025-02-05T10:46:43.000000000",602.83,623.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26159.2]
["2025-02-05T10:46:43.000000000",602.83,624.0,0.0,0.01,21.04,21.39,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26159.2]
["2025-02-05T10:46:43.000000000",602.83,625.0,0.0,0.01,22.04,22.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26159.2]
["2025-02-05T10:46:43.000000000",602.83,626.0,0.0,0.01,23.04,23.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26159.2]
["2025-02-05T10:46:43.000000000",602.83,627.0,0.0,0.01,24.04,24.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26159.2]
["2025-02-05T10:46:54.000000000",602.81,578.0,24.62,24.97,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26159.2]
["2025-02-05T10:46:54.000000000",602.81,579.0,23.62,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26159.2]
["2025-02-05T10:46:54.000000000",602.81,580.0,22.62,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26159.2]
["2025-02-05T10:46:54.000000000",602.81,581.0,21.62,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26159.2]
["2025-02-05T10:46:54.000000000",602.81,582.0,20.62,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26159.2]
["2025-02-05T10:46:54.000000000",602.81,583.0,19.62,19.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26159.2]
["2025-02-05T10:46:54.000000000",602.81,584.0,18.62,18.97,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26159.2]
["2025-02-05T10:46:54.000000000",602.81,585.0,17.67,17.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26159.2]
["2025-02-05T10:46:54.000000000",602.81,586.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26159.2]
["2025-02-05T10:46:54.000000000",602.81,587.0,15.68,15.96,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26159.2]
["2025-02-05T10:46:54.000000000",602.81,588.0,14.68,14.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26159.2]
["2025-02-05T10:46:54.000000000",602.81,589.0,13.68,13.93,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26159.2]
["2025-02-05T10:46:54.000000000",602.81,590.0,12.69,12.94,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26159.2]
["2025-02-05T10:46:54.000000000",602.81,591.0,11.77,11.89,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26159.2]
["2025-02-05T10:46:54.000000000",602.81,592.0,10.78,10.9,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,116,375.3,26159.2]
["2025-02-05T10:46:54.000000000",602.81,593.0,9.78,9.9,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26159.2]
["2025-02-05T10:46:54.000000000",602.81,594.0,8.79,8.91,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,72,594.1,26159.2]
["2025-02-05T10:46:54.000000000",602.81,595.0,7.81,7.93,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,26159.2]
["2025-02-05T10:46:54.000000000",602.81,596.0,6.83,6.95,0.07,0.09,0.953,-0.047,0.024,28,8,0.024,65,170,223.2,26159.2]
["2025-02-05T10:46:54.000000000",602.81,597.0,5.86,5.98,0.1,0.12,0.935,-0.065,0.033,87,9,0.033,215,286,996.6,26159.2]
["2025-02-05T10:46:54.000000000",602.81,598.0,4.9,5.02,0.15,0.17,0.907,-0.093,0.046,25,20,0.046,152,368,814.1999999999999,26159.2]
["2025-02-05T10:46:54.000000000",602.81,599.0,3.98,4.1,0.22,0.24,0.867,-0.133,0.062,49,12,0.062,137,380,1153.2,26159.2]
["2025-02-05T10:46:54.000000000",602.81,600.0,3.1,3.21,0.34,0.36,0.806,-0.193,0.084,160,146,0.084,221,376,3200.4000000000005,26159.2]
["2025-02-05T10:46:54.000000000",602.81,601.0,2.28,2.4,0.52,0.55,0.72,-0.28,0.108,40,156,0.108,85,445,1350.0,26159.2]
["2025-02-05T10:46:54.000000000",602.81,602.0,1.6,1.63,0.8,0.83,0.608,-0.391,0.13,110,392,0.13,67,468,2301.0,26159.2]
["2025-02-05T10:46:54.000000000",602.81,603.0,1.01,1.04,1.2,1.23,0.473,-0.527,0.143,78,618,0.143,159,351,3389.1,26159.2]
["2025-02-05T10:46:54.000000000",602.81,604.0,0.57,0.59,1.71,1.88,0.328,-0.672,0.136,147,440,0.136,103,259,3400.0,26159.2]
["2025-02-05T10:46:54.000000000",602.81,605.0,0.28,0.3,2.43,2.54,0.2,-0.8,0.108,120,561,0.108,123,77,2624.4,26159.2]
["2025-02-05T10:46:54.000000000",602.81,606.0,0.13,0.15,3.27,3.39,0.109,-0.891,0.072,287,508,0.072,35,25,2318.4,26159.2]
["2025-02-05T10:46:54.000000000",602.81,607.0,0.06,0.07,4.2,4.31,0.058,-0.942,0.044,113,464,0.044,35,21,651.1999999999999,26159.2]
["2025-02-05T10:46:54.000000000",602.81,608.0,0.03,0.04,5.16,5.28,0.032,-0.968,0.026,129,219,0.026,59,8,488.8,26159.2]
["2025-02-05T10:46:54.000000000",602.81,609.0,0.01,0.03,6.15,6.27,0.019,-0.981,0.016,107,186,0.016,26,3,212.8,26159.2]
["2025-02-05T10:46:54.000000000",602.81,610.0,0.01,0.02,7.14,7.26,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26159.2]
["2025-02-05T10:46:54.000000000",602.81,611.0,0.0,0.02,8.14,8.26,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26159.2]
["2025-02-05T10:46:54.000000000",602.81,612.0,0.0,0.02,9.14,9.26,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26159.2]
["2025-02-05T10:46:54.000000000",602.81,613.0,0.0,0.01,10.14,10.25,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26159.2]
["2025-02-05T10:46:54.000000000",602.81,614.0,0.0,0.01,11.14,11.25,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26159.2]
["2025-02-05T10:46:54.000000000",602.81,615.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26159.2]
["2025-02-05T10:46:54.000000000",602.81,616.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26159.2]
["2025-02-05T10:46:54.000000000",602.81,617.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26159.2]
["2025-02-05T10:46:54.000000000",602.81,618.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26159.2]
["2025-02-05T10:46:54.000000000",602.81,619.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26159.2]
["2025-02-05T10:46:54.000000000",602.81,620.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26159.2]
["2025-02-05T10:46:54.000000000",602.81,621.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26159.2]
["2025-02-05T10:46:54.000000000",602.81,622.0,0.0,0.01,19.04,19.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26159.2]
["2025-02-05T10:46:54.000000000",602.81,623.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26159.2]
["2025-02-05T10:46:54.000000000",602.81,624.0,0.0,0.01,21.04,21.39,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26159.2]
["2025-02-05T10:46:54.000000000",602.81,625.0,0.0,0.01,22.04,22.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26159.2]
["2025-02-05T10:46:54.000000000",602.81,626.0,0.0,0.01,23.04,23.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26159.2]
["2025-02-05T10:46:54.000000000",602.81,627.0,0.0,0.01,24.04,24.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26159.2]
["2025-02-05T10:47:05.000000000",602.77,578.0,24.56,24.9,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26076.1]
["2025-02-05T10:47:05.000000000",602.77,579.0,23.56,23.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26076.1]
["2025-02-05T10:47:05.000000000",602.77,580.0,22.56,22.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26076.1]
["2025-02-05T10:47:05.000000000",602.77,581.0,21.56,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26076.1]
["2025-02-05T10:47:05.000000000",602.77,582.0,20.56,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26076.1]
["2025-02-05T10:47:05.000000000",602.77,583.0,19.56,19.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26076.1]
["2025-02-05T10:47:05.000000000",602.77,584.0,18.56,18.9,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26076.1]
["2025-02-05T10:47:05.000000000",602.77,585.0,17.59,17.88,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26076.1]
["2025-02-05T10:47:05.000000000",602.77,586.0,16.6,16.88,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26076.1]
["2025-02-05T10:47:05.000000000",602.77,587.0,15.6,15.88,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26076.1]
["2025-02-05T10:47:05.000000000",602.77,588.0,14.61,14.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26076.1]
["2025-02-05T10:47:05.000000000",602.77,589.0,13.62,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26076.1]
["2025-02-05T10:47:05.000000000",602.77,590.0,12.62,12.87,0.01,0.03,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,26076.1]
["2025-02-05T10:47:05.000000000",602.77,591.0,11.7,11.82,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26076.1]
["2025-02-05T10:47:05.000000000",602.77,592.0,10.7,10.82,0.03,0.04,0.981,-0.018,0.009,3,0,0.009,414,116,375.3,26076.1]
["2025-02-05T10:47:05.000000000",602.77,593.0,9.71,9.83,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26076.1]
["2025-02-05T10:47:05.000000000",602.77,594.0,8.72,8.84,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,72,594.1,26076.1]
["2025-02-05T10:47:05.000000000",602.77,595.0,7.73,7.85,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,26076.1]
["2025-02-05T10:47:05.000000000",602.77,596.0,6.75,6.87,0.07,0.09,0.953,-0.047,0.024,28,8,0.024,65,170,223.2,26076.1]
["2025-02-05T10:47:05.000000000",602.77,597.0,5.78,5.9,0.1,0.12,0.935,-0.065,0.033,87,9,0.033,215,286,996.6,26076.1]
["2025-02-05T10:47:05.000000000",602.77,598.0,4.83,4.95,0.15,0.17,0.908,-0.092,0.045,25,20,0.045,152,368,796.5,26076.1]
["2025-02-05T10:47:05.000000000",602.77,599.0,3.91,4.03,0.23,0.25,0.867,-0.133,0.062,49,12,0.062,137,380,1153.2,26076.1]
["2025-02-05T10:47:05.000000000",602.77,600.0,3.03,3.15,0.35,0.37,0.806,-0.194,0.084,160,146,0.084,221,376,3200.4000000000005,26076.1]
["2025-02-05T10:47:05.000000000",602.77,601.0,2.22,2.34,0.54,0.57,0.721,-0.279,0.108,40,156,0.108,85,445,1350.0,26076.1]
["2025-02-05T10:47:05.000000000",602.77,602.0,1.56,1.59,0.83,0.86,0.609,-0.391,0.13,110,392,0.13,67,468,2301.0,26076.1]
["2025-02-05T10:47:05.000000000",602.77,603.0,0.96,1.01,1.24,1.28,0.473,-0.527,0.142,78,621,0.142,159,352,3365.4,26076.1]
["2025-02-05T10:47:05.000000000",602.77,604.0,0.55,0.57,1.78,1.86,0.328,-0.671,0.135,147,440,0.135,103,259,3375.0,26076.1]
["2025-02-05T10:47:05.000000000",602.77,605.0,0.27,0.29,2.49,2.61,0.2,-0.8,0.108,120,561,0.108,123,77,2624.4,26076.1]
["2025-02-05T10:47:05.000000000",602.77,606.0,0.12,0.14,3.34,3.46,0.109,-0.891,0.072,287,508,0.072,35,25,2318.4,26076.1]
["2025-02-05T10:47:05.000000000",602.77,607.0,0.05,0.07,4.27,4.39,0.058,-0.942,0.044,113,464,0.044,35,21,651.1999999999999,26076.1]
["2025-02-05T10:47:05.000000000",602.77,608.0,0.03,0.04,5.24,5.36,0.032,-0.968,0.026,129,219,0.026,59,8,488.8,26076.1]
["2025-02-05T10:47:05.000000000",602.77,609.0,0.01,0.03,6.23,6.35,0.019,-0.981,0.016,107,186,0.016,26,3,212.8,26076.1]
["2025-02-05T10:47:05.000000000",602.77,610.0,0.01,0.02,7.22,7.34,0.013,-0.987,0.011,180,144,0.011,23,2,223.3,26076.1]
["2025-02-05T10:47:05.000000000",602.77,611.0,0.0,0.02,8.22,8.33,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26076.1]
["2025-02-05T10:47:05.000000000",602.77,612.0,0.0,0.02,9.21,9.33,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26076.1]
["2025-02-05T10:47:05.000000000",602.77,613.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26076.1]
["2025-02-05T10:47:05.000000000",602.77,614.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26076.1]
["2025-02-05T10:47:05.000000000",602.77,615.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26076.1]
["2025-02-05T10:47:05.000000000",602.77,616.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26076.1]
["2025-02-05T10:47:05.000000000",602.77,617.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26076.1]
["2025-02-05T10:47:05.000000000",602.77,618.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26076.1]
["2025-02-05T10:47:05.000000000",602.77,619.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26076.1]
["2025-02-05T10:47:05.000000000",602.77,620.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26076.1]
["2025-02-05T10:47:05.000000000",602.77,621.0,0.0,0.01,18.11,18.44,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26076.1]
["2025-02-05T10:47:05.000000000",602.77,622.0,0.0,0.01,19.11,19.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26076.1]
["2025-02-05T10:47:05.000000000",602.77,623.0,0.0,0.01,20.11,20.44,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26076.1]
["2025-02-05T10:47:05.000000000",602.77,624.0,0.0,0.01,21.11,21.44,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26076.1]
["2025-02-05T10:47:05.000000000",602.77,625.0,0.0,0.01,22.11,22.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26076.1]
["2025-02-05T10:47:05.000000000",602.77,626.0,0.0,0.01,23.11,23.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26076.1]
["2025-02-05T10:47:05.000000000",602.77,627.0,0.0,0.01,24.11,24.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26076.1]
["2025-02-05T10:47:16.000000000",602.64,578.0,24.43,24.76,0.0,0.01,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,579.0,23.43,23.76,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,580.0,22.43,22.77,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,581.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,582.0,20.43,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,583.0,19.43,19.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,584.0,18.44,18.77,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,585.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,586.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,587.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,588.0,14.49,14.73,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,589.0,13.49,13.73,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,590.0,12.5,12.74,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,591.0,11.55,11.67,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,592.0,10.56,10.68,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,593.0,9.57,9.69,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,594.0,8.58,8.7,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,72,639.8000000000001,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,595.0,7.59,7.71,0.06,0.07,0.962,-0.037,0.019,93,8,0.019,356,223,853.1,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,596.0,6.61,6.73,0.08,0.09,0.952,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,597.0,5.65,5.77,0.11,0.13,0.93,-0.07,0.035,87,9,0.035,215,286,1057.0,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,598.0,4.7,4.82,0.16,0.18,0.901,-0.099,0.048,25,20,0.048,152,368,849.6,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,599.0,3.79,3.91,0.25,0.27,0.858,-0.142,0.066,49,12,0.066,137,380,1227.6,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,600.0,2.92,3.04,0.38,0.4,0.792,-0.208,0.087,160,146,0.087,221,376,3314.7,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,601.0,2.12,2.24,0.58,0.61,0.703,-0.297,0.111,40,156,0.111,85,445,1387.5,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,602.0,1.47,1.51,0.88,0.92,0.588,-0.412,0.131,110,392,0.131,67,468,2318.7000000000003,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,603.0,0.91,0.94,1.32,1.36,0.451,-0.549,0.143,78,621,0.143,159,352,3389.1,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,604.0,0.5,0.53,1.89,1.97,0.308,-0.692,0.132,147,440,0.132,103,259,3300.0,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,605.0,0.25,0.27,2.61,2.73,0.187,-0.812,0.102,120,561,0.102,123,77,2478.6,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,606.0,0.11,0.13,3.47,3.59,0.101,-0.899,0.068,287,508,0.068,35,25,2189.6,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,607.0,0.05,0.06,4.41,4.53,0.053,-0.947,0.04,113,465,0.04,35,21,592.0000000000001,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,608.0,0.02,0.04,5.38,5.5,0.031,-0.968,0.025,129,220,0.025,59,8,470.0,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,609.0,0.01,0.03,6.37,6.49,0.019,-0.981,0.015,107,186,0.015,26,3,199.5,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,610.0,0.01,0.02,7.36,7.48,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,611.0,0.0,0.02,8.36,8.48,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,612.0,0.0,0.02,9.36,9.48,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,613.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,615.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,616.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,617.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,618.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,619.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,22,0,0.002,0,0,2.2,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,620.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,621.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,622.0,0.0,0.01,19.24,19.57,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,623.0,0.0,0.01,20.24,20.57,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,624.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,625.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,626.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26135.099999999995]
["2025-02-05T10:47:16.000000000",602.64,627.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,578.0,24.32,24.71,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,579.0,23.32,23.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,580.0,22.32,22.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,581.0,21.32,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,582.0,20.32,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,583.0,19.32,19.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,584.0,18.32,18.71,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,585.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,586.0,16.38,16.66,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,587.0,15.38,15.66,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,588.0,14.38,14.67,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,589.0,13.39,13.67,0.01,0.03,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,590.0,12.39,12.68,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,591.0,11.48,11.6,0.01,0.04,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,592.0,10.48,10.6,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,593.0,9.49,9.61,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,594.0,8.5,8.62,0.04,0.06,0.972,-0.028,0.014,43,2,0.014,414,72,639.8000000000001,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,595.0,7.52,7.64,0.05,0.07,0.962,-0.037,0.019,93,8,0.019,356,223,853.1,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,596.0,6.54,6.66,0.07,0.1,0.952,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,597.0,5.58,5.7,0.11,0.14,0.93,-0.07,0.035,87,9,0.035,215,286,1057.0,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,598.0,4.63,4.75,0.16,0.19,0.901,-0.099,0.048,25,20,0.048,152,368,849.6,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,599.0,3.72,3.84,0.25,0.29,0.858,-0.142,0.066,49,12,0.066,137,380,1227.6,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,600.0,2.86,2.97,0.38,0.43,0.792,-0.208,0.087,160,146,0.087,221,376,3314.7,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,601.0,2.07,2.19,0.6,0.64,0.703,-0.297,0.111,40,156,0.111,85,445,1387.5,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,602.0,1.42,1.49,0.91,0.96,0.588,-0.412,0.131,110,392,0.131,67,469,2318.7000000000003,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,603.0,0.87,0.92,1.33,1.41,0.451,-0.549,0.143,78,628,0.143,159,352,3389.1,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,604.0,0.47,0.52,1.82,2.0,0.308,-0.692,0.132,147,440,0.132,103,259,3300.0,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,605.0,0.24,0.27,2.68,2.8,0.187,-0.812,0.102,120,561,0.102,123,77,2478.6,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,606.0,0.11,0.14,3.55,3.67,0.101,-0.899,0.068,287,508,0.068,35,25,2189.6,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,607.0,0.05,0.07,4.49,4.6,0.053,-0.947,0.04,113,465,0.04,35,21,592.0000000000001,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,608.0,0.02,0.04,5.46,5.58,0.031,-0.968,0.025,129,220,0.025,59,8,470.0,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,609.0,0.01,0.03,6.45,6.57,0.019,-0.981,0.015,107,186,0.015,26,3,199.5,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,610.0,0.0,0.02,7.44,7.56,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,611.0,0.0,0.02,8.44,8.56,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,612.0,0.0,0.02,9.44,9.55,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,613.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,614.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,615.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,616.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,617.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,618.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,619.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,22,0,0.002,0,0,2.2,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,620.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,621.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,622.0,0.0,0.01,19.3,19.68,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,623.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,624.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,625.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,626.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26135.099999999995]
["2025-02-05T10:47:27.000000000",602.62,627.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26135.099999999995]
["2025-02-05T10:47:39.000000000",602.55,578.0,24.35,24.66,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25929.0]
["2025-02-05T10:47:39.000000000",602.55,579.0,23.35,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25929.0]
["2025-02-05T10:47:39.000000000",602.55,580.0,22.35,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25929.0]
["2025-02-05T10:47:39.000000000",602.55,581.0,21.35,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25929.0]
["2025-02-05T10:47:39.000000000",602.55,582.0,20.36,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25929.0]
["2025-02-05T10:47:39.000000000",602.55,583.0,19.36,19.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25929.0]
["2025-02-05T10:47:39.000000000",602.55,584.0,18.36,18.66,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25929.0]
["2025-02-05T10:47:39.000000000",602.55,585.0,17.4,17.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25929.0]
["2025-02-05T10:47:39.000000000",602.55,586.0,16.41,16.66,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25929.0]
["2025-02-05T10:47:39.000000000",602.55,587.0,15.41,15.66,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25929.0]
["2025-02-05T10:47:39.000000000",602.55,588.0,14.41,14.62,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25929.0]
["2025-02-05T10:47:39.000000000",602.55,589.0,13.41,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25929.0]
["2025-02-05T10:47:39.000000000",602.55,590.0,12.42,12.63,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25929.0]
["2025-02-05T10:47:39.000000000",602.55,591.0,11.5,11.62,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25929.0]
["2025-02-05T10:47:39.000000000",602.55,592.0,10.51,10.63,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25929.0]
["2025-02-05T10:47:39.000000000",602.55,593.0,9.52,9.64,0.03,0.05,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25929.0]
["2025-02-05T10:47:39.000000000",602.55,594.0,8.53,8.65,0.04,0.06,0.971,-0.029,0.014,43,2,0.014,414,72,639.8000000000001,25929.0]
["2025-02-05T10:47:39.000000000",602.55,595.0,7.54,7.66,0.06,0.07,0.962,-0.038,0.019,93,8,0.019,356,223,853.1,25929.0]
["2025-02-05T10:47:39.000000000",602.55,596.0,6.56,6.68,0.08,0.1,0.947,-0.051,0.026,28,8,0.026,65,170,241.8,25929.0]
["2025-02-05T10:47:39.000000000",602.55,597.0,5.6,5.72,0.11,0.13,0.925,-0.073,0.036,87,9,0.036,215,286,1087.2,25929.0]
["2025-02-05T10:47:39.000000000",602.55,598.0,4.65,4.77,0.16,0.18,0.894,-0.104,0.05,25,20,0.05,152,368,885.0000000000001,25929.0]
["2025-02-05T10:47:39.000000000",602.55,599.0,3.74,3.86,0.25,0.27,0.849,-0.151,0.068,49,12,0.068,137,381,1264.8000000000002,25929.0]
["2025-02-05T10:47:39.000000000",602.55,600.0,2.88,3.0,0.38,0.41,0.783,-0.215,0.09,160,146,0.089,221,376,3406.9,25929.0]
["2025-02-05T10:47:39.000000000",602.55,601.0,2.08,2.19,0.58,0.62,0.691,-0.307,0.113,40,156,0.111,85,445,1395.5000000000002,25929.0]
["2025-02-05T10:47:39.000000000",602.55,602.0,1.44,1.47,0.9,0.93,0.573,-0.423,0.132,110,393,0.13,67,469,2323.0000000000005,25929.0]
["2025-02-05T10:47:39.000000000",602.55,603.0,0.89,0.92,1.35,1.38,0.435,-0.565,0.142,78,628,0.142,159,352,3365.4,25929.0]
["2025-02-05T10:47:39.000000000",602.55,604.0,0.49,0.51,1.88,2.1,0.294,-0.706,0.129,147,440,0.129,103,261,3225.0,25929.0]
["2025-02-05T10:47:39.000000000",602.55,605.0,0.24,0.26,2.65,2.77,0.176,-0.824,0.098,120,563,0.098,123,77,2381.4,25929.0]
["2025-02-05T10:47:39.000000000",602.55,606.0,0.11,0.13,3.52,3.64,0.094,-0.906,0.064,287,508,0.064,35,25,2060.8,25929.0]
["2025-02-05T10:47:39.000000000",602.55,607.0,0.05,0.06,4.46,4.58,0.049,-0.95,0.038,113,467,0.038,35,21,562.4,25929.0]
["2025-02-05T10:47:39.000000000",602.55,608.0,0.02,0.04,5.43,5.55,0.028,-0.972,0.022,129,222,0.022,59,8,413.5999999999999,25929.0]
["2025-02-05T10:47:39.000000000",602.55,609.0,0.01,0.03,6.42,6.54,0.014,-0.986,0.012,107,186,0.012,26,3,159.60000000000002,25929.0]
["2025-02-05T10:47:39.000000000",602.55,610.0,0.01,0.02,7.41,7.53,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,25929.0]
["2025-02-05T10:47:39.000000000",602.55,611.0,0.0,0.02,8.41,8.53,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25929.0]
["2025-02-05T10:47:39.000000000",602.55,612.0,0.0,0.02,9.41,9.53,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25929.0]
["2025-02-05T10:47:39.000000000",602.55,613.0,0.0,0.01,10.41,10.52,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25929.0]
["2025-02-05T10:47:39.000000000",602.55,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25929.0]
["2025-02-05T10:47:39.000000000",602.55,615.0,0.0,0.01,12.35,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25929.0]
["2025-02-05T10:47:39.000000000",602.55,616.0,0.0,0.01,13.35,13.6,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25929.0]
["2025-02-05T10:47:39.000000000",602.55,617.0,0.0,0.01,14.35,14.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25929.0]
["2025-02-05T10:47:39.000000000",602.55,618.0,0.0,0.01,15.35,15.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25929.0]
["2025-02-05T10:47:39.000000000",602.55,619.0,0.0,0.01,16.35,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25929.0]
["2025-02-05T10:47:39.000000000",602.55,620.0,0.0,0.01,17.35,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25929.0]
["2025-02-05T10:47:39.000000000",602.55,621.0,0.0,0.01,18.35,18.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25929.0]
["2025-02-05T10:47:39.000000000",602.55,622.0,0.0,0.01,19.35,19.65,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25929.0]
["2025-02-05T10:47:39.000000000",602.55,623.0,0.0,0.01,20.35,20.65,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25929.0]
["2025-02-05T10:47:39.000000000",602.55,624.0,0.0,0.01,21.35,21.65,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25929.0]
["2025-02-05T10:47:39.000000000",602.55,625.0,0.0,0.01,22.35,22.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25929.0]
["2025-02-05T10:47:39.000000000",602.55,626.0,0.0,0.01,23.35,23.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25929.0]
["2025-02-05T10:47:39.000000000",602.55,627.0,0.0,0.01,24.35,24.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25929.0]
["2025-02-05T10:47:50.000000000",602.56,578.0,24.38,24.72,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,579.0,23.38,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,580.0,22.38,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,581.0,21.38,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,582.0,20.39,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,583.0,19.39,19.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,584.0,18.39,18.73,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,585.0,17.43,17.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,586.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,587.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,588.0,14.44,14.69,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,589.0,13.44,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,590.0,12.45,12.69,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,591.0,11.53,11.65,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,592.0,10.53,10.65,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,593.0,9.54,9.66,0.03,0.04,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,594.0,8.55,8.67,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,72,685.5,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,595.0,7.57,7.69,0.06,0.07,0.962,-0.038,0.019,93,8,0.019,356,223,853.1,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,596.0,6.59,6.71,0.08,0.09,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,597.0,5.62,5.74,0.11,0.13,0.927,-0.073,0.037,87,9,0.037,215,287,1117.4,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,598.0,4.68,4.79,0.16,0.18,0.895,-0.105,0.05,25,20,0.05,152,368,885.0000000000001,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,599.0,3.76,3.88,0.24,0.26,0.848,-0.152,0.069,49,12,0.069,137,381,1283.4,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,600.0,2.89,3.01,0.38,0.4,0.781,-0.219,0.091,160,146,0.091,221,376,3467.1,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,601.0,2.1,2.22,0.58,0.61,0.688,-0.312,0.116,40,156,0.116,85,446,1450.0000000000002,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,602.0,1.45,1.48,0.88,0.93,0.568,-0.432,0.134,110,394,0.134,67,474,2371.8,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,603.0,0.89,0.92,1.33,1.36,0.429,-0.571,0.14,78,628,0.14,159,352,3318.000000000001,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,604.0,0.49,0.51,1.9,1.98,0.29,-0.71,0.126,147,440,0.126,103,261,3150.0,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,605.0,0.25,0.26,2.63,2.75,0.171,-0.829,0.097,120,563,0.097,123,77,2357.1000000000004,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,606.0,0.11,0.12,3.49,3.61,0.091,-0.909,0.063,287,509,0.063,35,25,2028.6,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,607.0,0.05,0.06,4.43,4.55,0.049,-0.951,0.037,113,467,0.037,35,21,547.6,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,608.0,0.02,0.04,5.41,5.52,0.028,-0.972,0.022,129,222,0.022,59,8,413.5999999999999,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,609.0,0.01,0.02,6.39,6.51,0.014,-0.986,0.012,107,186,0.012,26,3,159.60000000000002,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,610.0,0.01,0.02,7.39,7.51,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,611.0,0.0,0.02,8.38,8.5,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,612.0,0.0,0.02,9.38,9.5,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,613.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,614.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,615.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,616.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,617.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,618.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,619.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,620.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,621.0,0.0,0.01,18.28,18.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,622.0,0.0,0.01,19.28,19.62,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,623.0,0.0,0.01,20.28,20.62,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,624.0,0.0,0.01,21.28,21.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,625.0,0.0,0.01,22.28,22.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,626.0,0.0,0.01,23.28,23.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26002.599999999995]
["2025-02-05T10:47:50.000000000",602.56,627.0,0.0,0.01,24.28,24.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26002.599999999995]
["2025-02-05T10:48:01.000000000",602.58,578.0,24.35,24.74,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25979.8]
["2025-02-05T10:48:01.000000000",602.58,579.0,23.35,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25979.8]
["2025-02-05T10:48:01.000000000",602.58,580.0,22.35,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25979.8]
["2025-02-05T10:48:01.000000000",602.58,581.0,21.35,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25979.8]
["2025-02-05T10:48:01.000000000",602.58,582.0,20.35,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25979.8]
["2025-02-05T10:48:01.000000000",602.58,583.0,19.35,19.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25979.8]
["2025-02-05T10:48:01.000000000",602.58,584.0,18.35,18.74,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25979.8]
["2025-02-05T10:48:01.000000000",602.58,585.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25979.8]
["2025-02-05T10:48:01.000000000",602.58,586.0,16.41,16.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25979.8]
["2025-02-05T10:48:01.000000000",602.58,587.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25979.8]
["2025-02-05T10:48:01.000000000",602.58,588.0,14.41,14.7,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25979.8]
["2025-02-05T10:48:01.000000000",602.58,589.0,13.41,13.7,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25979.8]
["2025-02-05T10:48:01.000000000",602.58,590.0,12.42,12.7,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25979.8]
["2025-02-05T10:48:01.000000000",602.58,591.0,11.51,11.63,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25979.8]
["2025-02-05T10:48:01.000000000",602.58,592.0,10.51,10.63,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25979.8]
["2025-02-05T10:48:01.000000000",602.58,593.0,9.52,9.64,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25979.8]
["2025-02-05T10:48:01.000000000",602.58,594.0,8.53,8.65,0.04,0.06,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25979.8]
["2025-02-05T10:48:01.000000000",602.58,595.0,7.55,7.67,0.06,0.07,0.964,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,25979.8]
["2025-02-05T10:48:01.000000000",602.58,596.0,6.57,6.69,0.08,0.09,0.95,-0.05,0.025,28,8,0.025,65,170,232.50000000000003,25979.8]
["2025-02-05T10:48:01.000000000",602.58,597.0,5.6,5.72,0.11,0.13,0.931,-0.069,0.035,87,9,0.035,215,289,1057.0,25979.8]
["2025-02-05T10:48:01.000000000",602.58,598.0,4.66,4.77,0.17,0.18,0.902,-0.098,0.048,25,20,0.048,152,368,849.6,25979.8]
["2025-02-05T10:48:01.000000000",602.58,599.0,3.74,3.86,0.25,0.27,0.857,-0.143,0.066,49,12,0.066,137,381,1227.6,25979.8]
["2025-02-05T10:48:01.000000000",602.58,600.0,2.88,3.0,0.37,0.41,0.792,-0.208,0.088,160,146,0.088,221,377,3352.8,25979.8]
["2025-02-05T10:48:01.000000000",602.58,601.0,2.09,2.21,0.58,0.63,0.702,-0.298,0.113,40,157,0.113,85,446,1412.5,25979.8]
["2025-02-05T10:48:01.000000000",602.58,602.0,0.86,1.56,0.89,0.94,0.585,-0.415,0.133,110,395,0.133,67,474,2354.1000000000004,25979.8]
["2025-02-05T10:48:01.000000000",602.58,603.0,0.88,0.93,1.32,1.4,0.447,-0.553,0.142,78,628,0.142,159,358,3365.4,25979.8]
["2025-02-05T10:48:01.000000000",602.58,604.0,0.48,0.52,1.92,2.0,0.305,-0.695,0.131,147,440,0.131,103,261,3275.0,25979.8]
["2025-02-05T10:48:01.000000000",602.58,605.0,0.24,0.26,2.65,2.76,0.183,-0.817,0.101,120,564,0.101,123,77,2454.3,25979.8]
["2025-02-05T10:48:01.000000000",602.58,606.0,0.11,0.12,3.51,3.63,0.098,-0.902,0.067,287,509,0.067,35,25,2157.4,25979.8]
["2025-02-05T10:48:01.000000000",602.58,607.0,0.05,0.06,4.45,4.57,0.05,-0.95,0.039,113,467,0.039,35,21,577.2,25979.8]
["2025-02-05T10:48:01.000000000",602.58,608.0,0.02,0.04,5.43,5.55,0.028,-0.972,0.023,129,222,0.023,59,8,432.4,25979.8]
["2025-02-05T10:48:01.000000000",602.58,609.0,0.01,0.02,6.42,6.53,0.014,-0.985,0.013,107,186,0.013,26,3,172.9,25979.8]
["2025-02-05T10:48:01.000000000",602.58,610.0,0.01,0.02,7.41,7.53,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,25979.8]
["2025-02-05T10:48:01.000000000",602.58,611.0,0.0,0.02,8.41,8.52,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25979.8]
["2025-02-05T10:48:01.000000000",602.58,612.0,0.0,0.02,9.4,9.52,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25979.8]
["2025-02-05T10:48:01.000000000",602.58,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25979.8]
["2025-02-05T10:48:01.000000000",602.58,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25979.8]
["2025-02-05T10:48:01.000000000",602.58,615.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25979.8]
["2025-02-05T10:48:01.000000000",602.58,616.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25979.8]
["2025-02-05T10:48:01.000000000",602.58,617.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25979.8]
["2025-02-05T10:48:01.000000000",602.58,618.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25979.8]
["2025-02-05T10:48:01.000000000",602.58,619.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25979.8]
["2025-02-05T10:48:01.000000000",602.58,620.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25979.8]
["2025-02-05T10:48:01.000000000",602.58,621.0,0.0,0.01,18.26,18.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25979.8]
["2025-02-05T10:48:01.000000000",602.58,622.0,0.0,0.01,19.26,19.65,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25979.8]
["2025-02-05T10:48:01.000000000",602.58,623.0,0.0,0.01,20.26,20.65,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25979.8]
["2025-02-05T10:48:01.000000000",602.58,624.0,0.0,0.01,21.26,21.65,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25979.8]
["2025-02-05T10:48:01.000000000",602.58,625.0,0.0,0.01,22.26,22.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25979.8]
["2025-02-05T10:48:01.000000000",602.58,626.0,0.0,0.01,23.26,23.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25979.8]
["2025-02-05T10:48:01.000000000",602.58,627.0,0.0,0.01,24.26,24.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25979.8]
["2025-02-05T10:48:12.000000000",602.55,578.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25979.8]
["2025-02-05T10:48:12.000000000",602.55,579.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25979.8]
["2025-02-05T10:48:12.000000000",602.55,580.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25979.8]
["2025-02-05T10:48:12.000000000",602.55,581.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25979.8]
["2025-02-05T10:48:12.000000000",602.55,582.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25979.8]
["2025-02-05T10:48:12.000000000",602.55,583.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25979.8]
["2025-02-05T10:48:12.000000000",602.55,584.0,18.39,18.75,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25979.8]
["2025-02-05T10:48:12.000000000",602.55,585.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25979.8]
["2025-02-05T10:48:12.000000000",602.55,586.0,16.44,16.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25979.8]
["2025-02-05T10:48:12.000000000",602.55,587.0,15.44,15.72,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25979.8]
["2025-02-05T10:48:12.000000000",602.55,588.0,14.44,14.71,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25979.8]
["2025-02-05T10:48:12.000000000",602.55,589.0,13.45,13.71,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25979.8]
["2025-02-05T10:48:12.000000000",602.55,590.0,12.45,12.72,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25979.8]
["2025-02-05T10:48:12.000000000",602.55,591.0,11.53,11.65,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25979.8]
["2025-02-05T10:48:12.000000000",602.55,592.0,10.54,10.66,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25979.8]
["2025-02-05T10:48:12.000000000",602.55,593.0,9.55,9.66,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25979.8]
["2025-02-05T10:48:12.000000000",602.55,594.0,8.56,8.68,0.04,0.06,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25979.8]
["2025-02-05T10:48:12.000000000",602.55,595.0,7.57,7.69,0.06,0.07,0.964,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,25979.8]
["2025-02-05T10:48:12.000000000",602.55,596.0,6.59,6.71,0.08,0.09,0.95,-0.05,0.025,28,8,0.025,65,170,232.50000000000003,25979.8]
["2025-02-05T10:48:12.000000000",602.55,597.0,5.63,5.75,0.11,0.13,0.931,-0.069,0.035,87,9,0.035,215,289,1057.0,25979.8]
["2025-02-05T10:48:12.000000000",602.55,598.0,4.68,4.8,0.16,0.18,0.902,-0.098,0.048,25,20,0.048,152,368,849.6,25979.8]
["2025-02-05T10:48:12.000000000",602.55,599.0,3.77,3.88,0.25,0.27,0.857,-0.143,0.066,49,12,0.066,137,381,1227.6,25979.8]
["2025-02-05T10:48:12.000000000",602.55,600.0,2.9,3.02,0.38,0.4,0.792,-0.208,0.088,160,146,0.088,221,377,3352.8,25979.8]
["2025-02-05T10:48:12.000000000",602.55,601.0,2.1,2.22,0.58,0.61,0.702,-0.298,0.113,40,157,0.113,85,446,1412.5,25979.8]
["2025-02-05T10:48:12.000000000",602.55,602.0,1.46,1.49,0.89,0.92,0.585,-0.415,0.133,110,395,0.133,67,474,2354.1000000000004,25979.8]
["2025-02-05T10:48:12.000000000",602.55,603.0,0.9,0.93,1.33,1.37,0.447,-0.553,0.142,78,628,0.142,159,358,3365.4,25979.8]
["2025-02-05T10:48:12.000000000",602.55,604.0,0.5,0.52,1.9,1.98,0.305,-0.695,0.131,147,440,0.131,103,261,3275.0,25979.8]
["2025-02-05T10:48:12.000000000",602.55,605.0,0.25,0.26,2.63,2.74,0.183,-0.817,0.101,120,564,0.101,123,77,2454.3,25979.8]
["2025-02-05T10:48:12.000000000",602.55,606.0,0.11,0.13,3.49,3.61,0.098,-0.902,0.067,287,509,0.067,35,25,2157.4,25979.8]
["2025-02-05T10:48:12.000000000",602.55,607.0,0.05,0.06,4.43,4.55,0.05,-0.95,0.039,113,467,0.039,35,21,577.2,25979.8]
["2025-02-05T10:48:12.000000000",602.55,608.0,0.02,0.04,5.4,5.52,0.028,-0.972,0.023,129,222,0.023,59,8,432.4,25979.8]
["2025-02-05T10:48:12.000000000",602.55,609.0,0.01,0.02,6.39,6.51,0.014,-0.985,0.013,107,186,0.013,26,3,172.9,25979.8]
["2025-02-05T10:48:12.000000000",602.55,610.0,0.01,0.02,7.38,7.5,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,25979.8]
["2025-02-05T10:48:12.000000000",602.55,611.0,0.0,0.02,8.38,8.5,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25979.8]
["2025-02-05T10:48:12.000000000",602.55,612.0,0.0,0.02,9.38,9.5,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25979.8]
["2025-02-05T10:48:12.000000000",602.55,613.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25979.8]
["2025-02-05T10:48:12.000000000",602.55,614.0,0.0,0.01,11.38,11.49,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25979.8]
["2025-02-05T10:48:12.000000000",602.55,615.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25979.8]
["2025-02-05T10:48:12.000000000",602.55,616.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25979.8]
["2025-02-05T10:48:12.000000000",602.55,617.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25979.8]
["2025-02-05T10:48:12.000000000",602.55,618.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25979.8]
["2025-02-05T10:48:12.000000000",602.55,619.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25979.8]
["2025-02-05T10:48:12.000000000",602.55,620.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25979.8]
["2025-02-05T10:48:12.000000000",602.55,621.0,0.0,0.01,18.26,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25979.8]
["2025-02-05T10:48:12.000000000",602.55,622.0,0.0,0.01,19.26,19.59,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25979.8]
["2025-02-05T10:48:12.000000000",602.55,623.0,0.0,0.01,20.26,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25979.8]
["2025-02-05T10:48:12.000000000",602.55,624.0,0.0,0.01,21.26,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25979.8]
["2025-02-05T10:48:12.000000000",602.55,625.0,0.0,0.01,22.26,22.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25979.8]
["2025-02-05T10:48:12.000000000",602.55,626.0,0.0,0.01,23.26,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25979.8]
["2025-02-05T10:48:12.000000000",602.55,627.0,0.0,0.01,24.26,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25979.8]
["2025-02-05T10:48:23.000000000",602.51,578.0,24.36,24.69,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25986.4]
["2025-02-05T10:48:23.000000000",602.51,579.0,23.36,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25986.4]
["2025-02-05T10:48:23.000000000",602.51,580.0,22.36,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25986.4]
["2025-02-05T10:48:23.000000000",602.51,581.0,21.36,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25986.4]
["2025-02-05T10:48:23.000000000",602.51,582.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25986.4]
["2025-02-05T10:48:23.000000000",602.51,583.0,19.36,19.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25986.4]
["2025-02-05T10:48:23.000000000",602.51,584.0,18.36,18.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25986.4]
["2025-02-05T10:48:23.000000000",602.51,585.0,17.37,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25986.4]
["2025-02-05T10:48:23.000000000",602.51,586.0,16.37,16.64,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25986.4]
["2025-02-05T10:48:23.000000000",602.51,587.0,15.37,15.65,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25986.4]
["2025-02-05T10:48:23.000000000",602.51,588.0,14.42,14.65,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25986.4]
["2025-02-05T10:48:23.000000000",602.51,589.0,13.42,13.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25986.4]
["2025-02-05T10:48:23.000000000",602.51,590.0,12.42,12.65,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25986.4]
["2025-02-05T10:48:23.000000000",602.51,591.0,11.46,11.57,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25986.4]
["2025-02-05T10:48:23.000000000",602.51,592.0,10.46,10.58,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25986.4]
["2025-02-05T10:48:23.000000000",602.51,593.0,9.47,9.59,0.03,0.05,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25986.4]
["2025-02-05T10:48:23.000000000",602.51,594.0,8.48,8.6,0.04,0.06,0.971,-0.029,0.014,43,2,0.014,414,74,639.8000000000001,25986.4]
["2025-02-05T10:48:23.000000000",602.51,595.0,7.5,7.61,0.06,0.07,0.962,-0.038,0.019,93,8,0.019,356,223,853.1,25986.4]
["2025-02-05T10:48:23.000000000",602.51,596.0,6.52,6.64,0.08,0.1,0.949,-0.051,0.026,28,8,0.026,65,170,241.8,25986.4]
["2025-02-05T10:48:23.000000000",602.51,597.0,5.56,5.67,0.11,0.13,0.929,-0.071,0.036,87,9,0.036,215,289,1087.2,25986.4]
["2025-02-05T10:48:23.000000000",602.51,598.0,4.61,4.73,0.17,0.19,0.9,-0.1,0.049,25,20,0.049,152,368,867.3,25986.4]
["2025-02-05T10:48:23.000000000",602.51,599.0,3.7,3.82,0.26,0.28,0.853,-0.147,0.068,49,12,0.068,137,381,1264.8000000000002,25986.4]
["2025-02-05T10:48:23.000000000",602.51,600.0,2.84,2.95,0.4,0.42,0.786,-0.214,0.09,160,147,0.09,221,377,3429.0,25986.4]
["2025-02-05T10:48:23.000000000",602.51,601.0,2.06,2.17,0.61,0.63,0.695,-0.305,0.114,40,157,0.114,85,446,1425.0,25986.4]
["2025-02-05T10:48:23.000000000",602.51,602.0,1.42,1.45,0.92,0.96,0.576,-0.424,0.134,110,395,0.134,67,474,2371.8,25986.4]
["2025-02-05T10:48:23.000000000",602.51,603.0,0.86,0.91,1.38,1.41,0.438,-0.562,0.14,78,628,0.14,159,358,3318.000000000001,25986.4]
["2025-02-05T10:48:23.000000000",602.51,604.0,0.48,0.5,1.96,2.04,0.298,-0.702,0.128,147,440,0.128,103,261,3200.0,25986.4]
["2025-02-05T10:48:23.000000000",602.51,605.0,0.24,0.26,2.7,2.82,0.177,-0.823,0.099,120,564,0.099,123,77,2405.7000000000003,25986.4]
["2025-02-05T10:48:23.000000000",602.51,606.0,0.1,0.12,3.57,3.68,0.097,-0.906,0.065,287,510,0.064,35,25,2089.5000000000005,25986.4]
["2025-02-05T10:48:23.000000000",602.51,607.0,0.05,0.06,4.51,4.62,0.05,-0.95,0.038,113,467,0.038,35,21,562.4,25986.4]
["2025-02-05T10:48:23.000000000",602.51,608.0,0.02,0.04,5.48,5.6,0.028,-0.972,0.023,129,222,0.023,59,8,432.4,25986.4]
["2025-02-05T10:48:23.000000000",602.51,609.0,0.01,0.02,6.47,6.59,0.014,-0.986,0.012,107,186,0.012,26,3,159.60000000000002,25986.4]
["2025-02-05T10:48:23.000000000",602.51,610.0,0.01,0.02,7.46,7.58,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,25986.4]
["2025-02-05T10:48:23.000000000",602.51,611.0,0.0,0.02,8.46,8.58,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25986.4]
["2025-02-05T10:48:23.000000000",602.51,612.0,0.0,0.02,9.46,9.57,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25986.4]
["2025-02-05T10:48:23.000000000",602.51,613.0,0.0,0.01,10.46,10.57,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25986.4]
["2025-02-05T10:48:23.000000000",602.51,614.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25986.4]
["2025-02-05T10:48:23.000000000",602.51,615.0,0.0,0.01,12.37,12.64,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25986.4]
["2025-02-05T10:48:23.000000000",602.51,616.0,0.0,0.01,13.37,13.64,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25986.4]
["2025-02-05T10:48:23.000000000",602.51,617.0,0.0,0.01,14.37,14.64,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25986.4]
["2025-02-05T10:48:23.000000000",602.51,618.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25986.4]
["2025-02-05T10:48:23.000000000",602.51,619.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25986.4]
["2025-02-05T10:48:23.000000000",602.51,620.0,0.0,0.01,17.37,17.64,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25986.4]
["2025-02-05T10:48:23.000000000",602.51,621.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25986.4]
["2025-02-05T10:48:23.000000000",602.51,622.0,0.0,0.01,19.31,19.64,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25986.4]
["2025-02-05T10:48:23.000000000",602.51,623.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25986.4]
["2025-02-05T10:48:23.000000000",602.51,624.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25986.4]
["2025-02-05T10:48:23.000000000",602.51,625.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25986.4]
["2025-02-05T10:48:23.000000000",602.51,626.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25986.4]
["2025-02-05T10:48:23.000000000",602.51,627.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25986.4]
["2025-02-05T10:48:35.000000000",602.53,578.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,579.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,580.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,581.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,582.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,583.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,584.0,18.42,18.8,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,585.0,17.47,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,586.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,587.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,588.0,14.47,14.76,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,589.0,13.48,13.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,590.0,12.48,12.77,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,591.0,11.57,11.69,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,592.0,10.58,10.69,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,593.0,9.58,9.7,0.03,0.04,0.978,-0.022,0.011,44,0,0.011,203,21,271.7,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,594.0,8.59,8.71,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,595.0,7.61,7.73,0.05,0.08,0.962,-0.038,0.019,93,8,0.019,356,223,853.1,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,596.0,6.63,6.75,0.08,0.09,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,597.0,5.66,5.78,0.11,0.13,0.929,-0.071,0.036,87,9,0.036,215,289,1087.2,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,598.0,4.72,4.83,0.16,0.18,0.895,-0.104,0.05,25,20,0.05,152,368,885.0000000000001,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,599.0,3.8,3.92,0.24,0.26,0.848,-0.152,0.069,49,12,0.069,137,381,1283.4,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,600.0,2.93,3.05,0.37,0.39,0.782,-0.218,0.091,160,147,0.091,221,377,3467.1,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,601.0,2.13,2.25,0.56,0.61,0.689,-0.311,0.115,40,157,0.115,85,446,1437.5,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,602.0,1.45,1.53,0.86,0.91,0.569,-0.431,0.134,110,396,0.134,67,474,2371.8,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,603.0,0.91,0.95,0.37,1.45,0.431,-0.569,0.14,78,628,0.14,159,358,3318.000000000001,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,604.0,0.5,0.54,1.87,1.95,0.29,-0.71,0.127,147,440,0.127,103,261,3175.0,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,605.0,0.25,0.27,2.6,2.72,0.175,-0.825,0.097,120,564,0.097,123,77,2357.1000000000004,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,606.0,0.11,0.13,3.46,3.58,0.093,-0.906,0.063,287,510,0.063,35,25,2028.6,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,607.0,0.05,0.06,4.39,4.51,0.049,-0.951,0.038,113,467,0.038,35,21,562.4,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,608.0,0.02,0.04,5.36,5.48,0.028,-0.972,0.022,129,222,0.022,59,8,413.5999999999999,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,609.0,0.01,0.02,6.35,6.47,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,610.0,0.01,0.02,7.35,7.46,0.013,-0.987,0.01,180,144,0.01,23,2,203.00000000000003,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,611.0,0.0,0.02,8.34,8.46,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,612.0,0.0,0.02,9.34,9.46,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,613.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,614.0,0.0,0.01,11.34,11.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,615.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,616.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,617.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,618.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,619.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,620.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,621.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,622.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,623.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,624.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,625.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,626.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25999.699999999997]
["2025-02-05T10:48:35.000000000",602.53,627.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25999.699999999997]
["2025-02-05T10:48:46.000000000",602.52,578.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25938.3]
["2025-02-05T10:48:46.000000000",602.52,579.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25938.3]
["2025-02-05T10:48:46.000000000",602.52,580.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25938.3]
["2025-02-05T10:48:46.000000000",602.52,581.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25938.3]
["2025-02-05T10:48:46.000000000",602.52,582.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25938.3]
["2025-02-05T10:48:46.000000000",602.52,583.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25938.3]
["2025-02-05T10:48:46.000000000",602.52,584.0,18.32,18.67,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25938.3]
["2025-02-05T10:48:46.000000000",602.52,585.0,17.34,17.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25938.3]
["2025-02-05T10:48:46.000000000",602.52,586.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25938.3]
["2025-02-05T10:48:46.000000000",602.52,587.0,15.35,15.63,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25938.3]
["2025-02-05T10:48:46.000000000",602.52,588.0,14.37,14.63,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25938.3]
["2025-02-05T10:48:46.000000000",602.52,589.0,13.37,13.64,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25938.3]
["2025-02-05T10:48:46.000000000",602.52,590.0,12.38,12.64,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25938.3]
["2025-02-05T10:48:46.000000000",602.52,591.0,11.44,11.56,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25938.3]
["2025-02-05T10:48:46.000000000",602.52,592.0,10.45,10.56,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25938.3]
["2025-02-05T10:48:46.000000000",602.52,593.0,9.46,9.57,0.03,0.05,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25938.3]
["2025-02-05T10:48:46.000000000",602.52,594.0,8.47,8.58,0.04,0.06,0.971,-0.029,0.014,43,2,0.014,414,74,639.8000000000001,25938.3]
["2025-02-05T10:48:46.000000000",602.52,595.0,7.48,7.6,0.06,0.07,0.962,-0.038,0.019,93,8,0.019,356,223,853.1,25938.3]
["2025-02-05T10:48:46.000000000",602.52,596.0,6.5,6.62,0.08,0.1,0.949,-0.051,0.026,28,8,0.026,65,170,241.8,25938.3]
["2025-02-05T10:48:46.000000000",602.52,597.0,5.54,5.66,0.12,0.13,0.929,-0.071,0.036,87,9,0.036,215,289,1087.2,25938.3]
["2025-02-05T10:48:46.000000000",602.52,598.0,4.59,4.71,0.17,0.19,0.898,-0.102,0.05,25,20,0.05,152,368,885.0000000000001,25938.3]
["2025-02-05T10:48:46.000000000",602.52,599.0,3.69,3.8,0.26,0.28,0.852,-0.148,0.068,49,12,0.068,137,381,1264.8000000000002,25938.3]
["2025-02-05T10:48:46.000000000",602.52,600.0,2.82,2.94,0.39,0.42,0.786,-0.214,0.09,160,147,0.09,221,377,3429.0,25938.3]
["2025-02-05T10:48:46.000000000",602.52,601.0,2.06,2.14,0.6,0.65,0.693,-0.307,0.114,40,157,0.114,85,446,1425.0,25938.3]
["2025-02-05T10:48:46.000000000",602.52,602.0,1.4,1.46,0.92,0.96,0.574,-0.426,0.133,110,396,0.133,67,474,2354.1000000000004,25938.3]
["2025-02-05T10:48:46.000000000",602.52,603.0,0.85,0.9,1.36,1.43,0.436,-0.564,0.141,78,628,0.141,159,358,3341.7,25938.3]
["2025-02-05T10:48:46.000000000",602.52,604.0,0.46,0.51,1.95,2.07,0.295,-0.705,0.128,147,440,0.128,103,261,3200.0,25938.3]
["2025-02-05T10:48:46.000000000",602.52,605.0,0.23,0.25,2.71,2.83,0.176,-0.824,0.098,120,564,0.098,123,77,2381.4,25938.3]
["2025-02-05T10:48:46.000000000",602.52,606.0,0.1,0.12,3.58,3.7,0.094,-0.906,0.064,287,510,0.064,35,25,2060.8,25938.3]
["2025-02-05T10:48:46.000000000",602.52,607.0,0.05,0.06,4.52,4.64,0.049,-0.951,0.038,113,467,0.038,35,21,562.4,25938.3]
["2025-02-05T10:48:46.000000000",602.52,608.0,0.02,0.04,5.5,5.62,0.028,-0.972,0.022,129,222,0.022,59,8,413.5999999999999,25938.3]
["2025-02-05T10:48:46.000000000",602.52,609.0,0.01,0.02,6.49,6.6,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25938.3]
["2025-02-05T10:48:46.000000000",602.52,610.0,0.0,0.02,7.48,7.6,0.013,-0.987,0.01,180,145,0.01,23,2,203.00000000000003,25938.3]
["2025-02-05T10:48:46.000000000",602.52,611.0,0.0,0.02,8.48,8.59,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25938.3]
["2025-02-05T10:48:46.000000000",602.52,612.0,0.0,0.02,9.47,9.59,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25938.3]
["2025-02-05T10:48:46.000000000",602.52,613.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25938.3]
["2025-02-05T10:48:46.000000000",602.52,614.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25938.3]
["2025-02-05T10:48:46.000000000",602.52,615.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25938.3]
["2025-02-05T10:48:46.000000000",602.52,616.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25938.3]
["2025-02-05T10:48:46.000000000",602.52,617.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25938.3]
["2025-02-05T10:48:46.000000000",602.52,618.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25938.3]
["2025-02-05T10:48:46.000000000",602.52,619.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25938.3]
["2025-02-05T10:48:46.000000000",602.52,620.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25938.3]
["2025-02-05T10:48:46.000000000",602.52,621.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25938.3]
["2025-02-05T10:48:46.000000000",602.52,622.0,0.0,0.01,19.34,19.69,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25938.3]
["2025-02-05T10:48:46.000000000",602.52,623.0,0.0,0.01,20.34,20.69,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25938.3]
["2025-02-05T10:48:46.000000000",602.52,624.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25938.3]
["2025-02-05T10:48:46.000000000",602.52,625.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25938.3]
["2025-02-05T10:48:46.000000000",602.52,626.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25938.3]
["2025-02-05T10:48:46.000000000",602.52,627.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25938.3]
["2025-02-05T10:48:57.000000000",602.56,578.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25938.3]
["2025-02-05T10:48:57.000000000",602.56,579.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25938.3]
["2025-02-05T10:48:57.000000000",602.56,580.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25938.3]
["2025-02-05T10:48:57.000000000",602.56,581.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25938.3]
["2025-02-05T10:48:57.000000000",602.56,582.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25938.3]
["2025-02-05T10:48:57.000000000",602.56,583.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25938.3]
["2025-02-05T10:48:57.000000000",602.56,584.0,18.39,18.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25938.3]
["2025-02-05T10:48:57.000000000",602.56,585.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25938.3]
["2025-02-05T10:48:57.000000000",602.56,586.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25938.3]
["2025-02-05T10:48:57.000000000",602.56,587.0,15.41,15.7,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25938.3]
["2025-02-05T10:48:57.000000000",602.56,588.0,14.44,14.7,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25938.3]
["2025-02-05T10:48:57.000000000",602.56,589.0,13.44,13.7,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25938.3]
["2025-02-05T10:48:57.000000000",602.56,590.0,12.45,12.7,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25938.3]
["2025-02-05T10:48:57.000000000",602.56,591.0,11.51,11.63,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25938.3]
["2025-02-05T10:48:57.000000000",602.56,592.0,10.52,10.63,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25938.3]
["2025-02-05T10:48:57.000000000",602.56,593.0,9.52,9.64,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25938.3]
["2025-02-05T10:48:57.000000000",602.56,594.0,8.54,8.65,0.04,0.06,0.971,-0.029,0.014,43,2,0.014,414,74,639.8000000000001,25938.3]
["2025-02-05T10:48:57.000000000",602.56,595.0,7.55,7.67,0.06,0.07,0.962,-0.038,0.019,93,8,0.019,356,223,853.1,25938.3]
["2025-02-05T10:48:57.000000000",602.56,596.0,6.57,6.69,0.08,0.09,0.949,-0.051,0.026,28,8,0.026,65,170,241.8,25938.3]
["2025-02-05T10:48:57.000000000",602.56,597.0,5.6,5.72,0.11,0.13,0.929,-0.071,0.036,87,9,0.036,215,289,1087.2,25938.3]
["2025-02-05T10:48:57.000000000",602.56,598.0,4.66,4.77,0.16,0.18,0.898,-0.102,0.05,25,20,0.05,152,368,885.0000000000001,25938.3]
["2025-02-05T10:48:57.000000000",602.56,599.0,3.74,3.86,0.25,0.27,0.852,-0.148,0.068,49,12,0.068,137,381,1264.8000000000002,25938.3]
["2025-02-05T10:48:57.000000000",602.56,600.0,2.87,2.99,0.38,0.41,0.786,-0.214,0.09,160,147,0.09,221,377,3429.0,25938.3]
["2025-02-05T10:48:57.000000000",602.56,601.0,2.08,2.2,0.58,0.62,0.693,-0.307,0.114,40,157,0.114,85,446,1425.0,25938.3]
["2025-02-05T10:48:57.000000000",602.56,602.0,1.44,1.47,0.9,0.93,0.574,-0.426,0.133,110,396,0.133,67,474,2354.1000000000004,25938.3]
["2025-02-05T10:48:57.000000000",602.56,603.0,0.88,0.93,1.34,1.38,0.436,-0.564,0.141,78,628,0.141,159,358,3341.7,25938.3]
["2025-02-05T10:48:57.000000000",602.56,604.0,0.49,0.51,1.85,2.03,0.295,-0.705,0.128,147,440,0.128,103,261,3200.0,25938.3]
["2025-02-05T10:48:57.000000000",602.56,605.0,0.24,0.26,2.65,2.77,0.176,-0.824,0.098,120,564,0.098,123,77,2381.4,25938.3]
["2025-02-05T10:48:57.000000000",602.56,606.0,0.11,0.12,3.52,3.63,0.094,-0.906,0.064,287,511,0.064,35,25,2060.8,25938.3]
["2025-02-05T10:48:57.000000000",602.56,607.0,0.05,0.06,4.45,4.57,0.049,-0.951,0.038,113,467,0.038,35,21,562.4,25938.3]
["2025-02-05T10:48:57.000000000",602.56,608.0,0.02,0.04,5.42,5.54,0.028,-0.972,0.022,129,222,0.022,59,8,413.5999999999999,25938.3]
["2025-02-05T10:48:57.000000000",602.56,609.0,0.01,0.02,6.41,6.53,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25938.3]
["2025-02-05T10:48:57.000000000",602.56,610.0,0.01,0.02,7.41,7.52,0.013,-0.987,0.01,180,145,0.01,23,2,203.00000000000003,25938.3]
["2025-02-05T10:48:57.000000000",602.56,611.0,0.0,0.01,8.4,8.52,0.009,-0.991,0.007,294,236,0.007,16,3,217.0,25938.3]
["2025-02-05T10:48:57.000000000",602.56,612.0,0.0,0.02,9.4,9.52,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25938.3]
["2025-02-05T10:48:57.000000000",602.56,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25938.3]
["2025-02-05T10:48:57.000000000",602.56,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25938.3]
["2025-02-05T10:48:57.000000000",602.56,615.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25938.3]
["2025-02-05T10:48:57.000000000",602.56,616.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25938.3]
["2025-02-05T10:48:57.000000000",602.56,617.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25938.3]
["2025-02-05T10:48:57.000000000",602.56,618.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25938.3]
["2025-02-05T10:48:57.000000000",602.56,619.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25938.3]
["2025-02-05T10:48:57.000000000",602.56,620.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25938.3]
["2025-02-05T10:48:57.000000000",602.56,621.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25938.3]
["2025-02-05T10:48:57.000000000",602.56,622.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25938.3]
["2025-02-05T10:48:57.000000000",602.56,623.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25938.3]
["2025-02-05T10:48:57.000000000",602.56,624.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25938.3]
["2025-02-05T10:48:57.000000000",602.56,625.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25938.3]
["2025-02-05T10:48:57.000000000",602.56,626.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25938.3]
["2025-02-05T10:48:57.000000000",602.56,627.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25938.3]
["2025-02-05T10:49:08.000000000",602.49,578.0,24.28,24.65,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25882.2]
["2025-02-05T10:49:08.000000000",602.49,579.0,23.28,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25882.2]
["2025-02-05T10:49:08.000000000",602.49,580.0,22.28,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25882.2]
["2025-02-05T10:49:08.000000000",602.49,581.0,21.28,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25882.2]
["2025-02-05T10:49:08.000000000",602.49,582.0,20.28,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25882.2]
["2025-02-05T10:49:08.000000000",602.49,583.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25882.2]
["2025-02-05T10:49:08.000000000",602.49,584.0,18.29,18.65,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25882.2]
["2025-02-05T10:49:08.000000000",602.49,585.0,17.34,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25882.2]
["2025-02-05T10:49:08.000000000",602.49,586.0,16.34,16.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25882.2]
["2025-02-05T10:49:08.000000000",602.49,587.0,15.34,15.63,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25882.2]
["2025-02-05T10:49:08.000000000",602.49,588.0,14.34,14.61,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25882.2]
["2025-02-05T10:49:08.000000000",602.49,589.0,13.34,13.62,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25882.2]
["2025-02-05T10:49:08.000000000",602.49,590.0,12.35,12.62,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25882.2]
["2025-02-05T10:49:08.000000000",602.49,591.0,11.44,11.55,0.02,0.03,0.987,-0.013,0.006,15,0,0.007,264,19,193.8,25882.2]
["2025-02-05T10:49:08.000000000",602.49,592.0,10.44,10.56,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25882.2]
["2025-02-05T10:49:08.000000000",602.49,593.0,9.45,9.57,0.03,0.05,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25882.2]
["2025-02-05T10:49:08.000000000",602.49,594.0,8.46,8.58,0.04,0.06,0.971,-0.029,0.014,43,2,0.014,414,74,639.8000000000001,25882.2]
["2025-02-05T10:49:08.000000000",602.49,595.0,7.48,7.6,0.06,0.07,0.962,-0.038,0.019,93,8,0.019,356,223,853.1,25882.2]
["2025-02-05T10:49:08.000000000",602.49,596.0,6.5,6.62,0.08,0.1,0.949,-0.051,0.026,28,8,0.026,65,170,241.8,25882.2]
["2025-02-05T10:49:08.000000000",602.49,597.0,5.54,5.66,0.12,0.13,0.929,-0.071,0.036,87,9,0.036,215,289,1087.2,25882.2]
["2025-02-05T10:49:08.000000000",602.49,598.0,4.59,4.71,0.17,0.19,0.9,-0.1,0.049,25,20,0.049,152,368,867.3,25882.2]
["2025-02-05T10:49:08.000000000",602.49,599.0,3.68,3.8,0.26,0.28,0.854,-0.146,0.067,49,12,0.067,137,381,1246.2,25882.2]
["2025-02-05T10:49:08.000000000",602.49,600.0,2.82,2.94,0.4,0.42,0.786,-0.214,0.09,160,147,0.09,221,377,3429.0,25882.2]
["2025-02-05T10:49:08.000000000",602.49,601.0,2.04,2.18,0.62,0.64,0.695,-0.305,0.115,40,157,0.114,85,446,1429.0,25882.2]
["2025-02-05T10:49:08.000000000",602.49,602.0,1.4,1.43,0.93,0.96,0.576,-0.424,0.135,110,396,0.135,67,475,2389.5000000000005,25882.2]
["2025-02-05T10:49:08.000000000",602.49,603.0,0.86,0.89,1.39,1.42,0.438,-0.563,0.14,78,628,0.141,159,363,3333.9,25882.2]
["2025-02-05T10:49:08.000000000",602.49,604.0,0.47,0.49,1.95,2.07,0.297,-0.703,0.128,147,440,0.128,103,261,3200.0,25882.2]
["2025-02-05T10:49:08.000000000",602.49,605.0,0.23,0.25,2.71,2.83,0.177,-0.823,0.099,120,564,0.099,123,77,2405.7000000000003,25882.2]
["2025-02-05T10:49:08.000000000",602.49,606.0,0.1,0.12,3.58,3.7,0.094,-0.906,0.064,287,511,0.064,35,25,2060.8,25882.2]
["2025-02-05T10:49:08.000000000",602.49,607.0,0.05,0.06,4.52,4.64,0.049,-0.95,0.038,113,467,0.038,35,21,562.4,25882.2]
["2025-02-05T10:49:08.000000000",602.49,608.0,0.02,0.04,5.5,5.62,0.028,-0.972,0.023,129,222,0.023,59,8,432.4,25882.2]
["2025-02-05T10:49:08.000000000",602.49,609.0,0.01,0.02,6.49,6.61,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25882.2]
["2025-02-05T10:49:08.000000000",602.49,610.0,0.0,0.02,7.48,7.6,0.013,-0.987,0.01,180,145,0.01,23,2,203.00000000000003,25882.2]
["2025-02-05T10:49:08.000000000",602.49,611.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25882.2]
["2025-02-05T10:49:08.000000000",602.49,612.0,0.0,0.02,9.47,9.59,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25882.2]
["2025-02-05T10:49:08.000000000",602.49,613.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25882.2]
["2025-02-05T10:49:08.000000000",602.49,614.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25882.2]
["2025-02-05T10:49:08.000000000",602.49,615.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25882.2]
["2025-02-05T10:49:08.000000000",602.49,616.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25882.2]
["2025-02-05T10:49:08.000000000",602.49,617.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25882.2]
["2025-02-05T10:49:08.000000000",602.49,618.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25882.2]
["2025-02-05T10:49:08.000000000",602.49,619.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25882.2]
["2025-02-05T10:49:08.000000000",602.49,620.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25882.2]
["2025-02-05T10:49:08.000000000",602.49,621.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25882.2]
["2025-02-05T10:49:08.000000000",602.49,622.0,0.0,0.01,19.36,19.72,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25882.2]
["2025-02-05T10:49:08.000000000",602.49,623.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25882.2]
["2025-02-05T10:49:08.000000000",602.49,624.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25882.2]
["2025-02-05T10:49:08.000000000",602.49,625.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25882.2]
["2025-02-05T10:49:08.000000000",602.49,626.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25882.2]
["2025-02-05T10:49:08.000000000",602.49,627.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25882.2]
["2025-02-05T10:49:19.000000000",602.35,578.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25854.9]
["2025-02-05T10:49:19.000000000",602.35,579.0,23.13,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25854.9]
["2025-02-05T10:49:19.000000000",602.35,580.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25854.9]
["2025-02-05T10:49:19.000000000",602.35,581.0,21.13,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25854.9]
["2025-02-05T10:49:19.000000000",602.35,582.0,20.13,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25854.9]
["2025-02-05T10:49:19.000000000",602.35,583.0,19.13,19.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25854.9]
["2025-02-05T10:49:19.000000000",602.35,584.0,18.13,18.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25854.9]
["2025-02-05T10:49:19.000000000",602.35,585.0,17.19,17.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25854.9]
["2025-02-05T10:49:19.000000000",602.35,586.0,16.19,16.47,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25854.9]
["2025-02-05T10:49:19.000000000",602.35,587.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25854.9]
["2025-02-05T10:49:19.000000000",602.35,588.0,14.19,14.48,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25854.9]
["2025-02-05T10:49:19.000000000",602.35,589.0,13.2,13.48,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25854.9]
["2025-02-05T10:49:19.000000000",602.35,590.0,12.2,12.49,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25854.9]
["2025-02-05T10:49:19.000000000",602.35,591.0,11.29,11.41,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25854.9]
["2025-02-05T10:49:19.000000000",602.35,592.0,10.29,10.41,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25854.9]
["2025-02-05T10:49:19.000000000",602.35,593.0,9.3,9.42,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25854.9]
["2025-02-05T10:49:19.000000000",602.35,594.0,8.31,8.43,0.05,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25854.9]
["2025-02-05T10:49:19.000000000",602.35,595.0,7.33,7.45,0.06,0.08,0.962,-0.038,0.02,93,8,0.02,356,223,898.0,25854.9]
["2025-02-05T10:49:19.000000000",602.35,596.0,6.36,6.48,0.09,0.1,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25854.9]
["2025-02-05T10:49:19.000000000",602.35,597.0,5.4,5.52,0.13,0.15,0.924,-0.076,0.038,87,9,0.038,215,291,1147.6,25854.9]
["2025-02-05T10:49:19.000000000",602.35,598.0,4.46,4.58,0.19,0.2,0.891,-0.109,0.052,25,20,0.052,152,370,920.4,25854.9]
["2025-02-05T10:49:19.000000000",602.35,599.0,3.55,3.67,0.28,0.3,0.843,-0.157,0.071,49,12,0.071,137,381,1320.5999999999997,25854.9]
["2025-02-05T10:49:19.000000000",602.35,600.0,2.7,2.82,0.43,0.45,0.773,-0.228,0.093,160,147,0.093,221,377,3543.3,25854.9]
["2025-02-05T10:49:19.000000000",602.35,601.0,1.97,2.01,0.66,0.69,0.678,-0.323,0.117,40,157,0.117,85,446,1462.5,25854.9]
["2025-02-05T10:49:19.000000000",602.35,602.0,1.31,1.35,1.0,1.03,0.556,-0.444,0.135,110,406,0.135,67,475,2389.5000000000005,25854.9]
["2025-02-05T10:49:19.000000000",602.35,603.0,0.8,0.83,1.48,1.51,0.417,-0.583,0.138,78,634,0.138,159,363,3270.6000000000004,25854.9]
["2025-02-05T10:49:19.000000000",602.35,604.0,0.43,0.46,2.07,2.18,0.28,-0.72,0.124,147,440,0.124,103,261,3100.0,25854.9]
["2025-02-05T10:49:19.000000000",602.35,605.0,0.21,0.23,2.84,2.96,0.166,-0.834,0.094,120,564,0.094,123,77,2284.2,25854.9]
["2025-02-05T10:49:19.000000000",602.35,606.0,0.09,0.11,3.72,3.84,0.089,-0.911,0.061,287,511,0.061,35,25,1964.2,25854.9]
["2025-02-05T10:49:19.000000000",602.35,607.0,0.05,0.06,4.67,4.79,0.048,-0.952,0.036,113,467,0.036,35,21,532.8,25854.9]
["2025-02-05T10:49:19.000000000",602.35,608.0,0.02,0.03,5.65,5.77,0.027,-0.973,0.022,129,223,0.022,59,8,413.5999999999999,25854.9]
["2025-02-05T10:49:19.000000000",602.35,609.0,0.01,0.02,6.64,6.76,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25854.9]
["2025-02-05T10:49:19.000000000",602.35,610.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25854.9]
["2025-02-05T10:49:19.000000000",602.35,611.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25854.9]
["2025-02-05T10:49:19.000000000",602.35,612.0,0.0,0.02,9.62,9.74,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25854.9]
["2025-02-05T10:49:19.000000000",602.35,613.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25854.9]
["2025-02-05T10:49:19.000000000",602.35,614.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25854.9]
["2025-02-05T10:49:19.000000000",602.35,615.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25854.9]
["2025-02-05T10:49:19.000000000",602.35,616.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25854.9]
["2025-02-05T10:49:19.000000000",602.35,617.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25854.9]
["2025-02-05T10:49:19.000000000",602.35,618.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25854.9]
["2025-02-05T10:49:19.000000000",602.35,619.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25854.9]
["2025-02-05T10:49:19.000000000",602.35,620.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25854.9]
["2025-02-05T10:49:19.000000000",602.35,621.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25854.9]
["2025-02-05T10:49:19.000000000",602.35,622.0,0.0,0.01,19.49,19.87,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25854.9]
["2025-02-05T10:49:19.000000000",602.35,623.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25854.9]
["2025-02-05T10:49:19.000000000",602.35,624.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25854.9]
["2025-02-05T10:49:19.000000000",602.35,625.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25854.9]
["2025-02-05T10:49:19.000000000",602.35,626.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25854.9]
["2025-02-05T10:49:19.000000000",602.35,627.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25854.9]
["2025-02-05T10:49:30.000000000",602.41,578.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25811.7]
["2025-02-05T10:49:30.000000000",602.41,579.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25811.7]
["2025-02-05T10:49:30.000000000",602.41,580.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25811.7]
["2025-02-05T10:49:30.000000000",602.41,581.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25811.7]
["2025-02-05T10:49:30.000000000",602.41,582.0,20.28,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25811.7]
["2025-02-05T10:49:30.000000000",602.41,583.0,19.28,19.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25811.7]
["2025-02-05T10:49:30.000000000",602.41,584.0,18.28,18.63,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25811.7]
["2025-02-05T10:49:30.000000000",602.41,585.0,17.29,17.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25811.7]
["2025-02-05T10:49:30.000000000",602.41,586.0,16.3,16.58,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25811.7]
["2025-02-05T10:49:30.000000000",602.41,587.0,15.3,15.58,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25811.7]
["2025-02-05T10:49:30.000000000",602.41,588.0,14.34,14.59,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25811.7]
["2025-02-05T10:49:30.000000000",602.41,589.0,13.34,13.59,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25811.7]
["2025-02-05T10:49:30.000000000",602.41,590.0,12.34,12.59,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25811.7]
["2025-02-05T10:49:30.000000000",602.41,591.0,11.4,11.52,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,19,195.3,25811.7]
["2025-02-05T10:49:30.000000000",602.41,592.0,10.4,10.52,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25811.7]
["2025-02-05T10:49:30.000000000",602.41,593.0,9.41,9.53,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25811.7]
["2025-02-05T10:49:30.000000000",602.41,594.0,8.42,8.54,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25811.7]
["2025-02-05T10:49:30.000000000",602.41,595.0,7.44,7.56,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,223,898.0,25811.7]
["2025-02-05T10:49:30.000000000",602.41,596.0,6.46,6.58,0.08,0.1,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25811.7]
["2025-02-05T10:49:30.000000000",602.41,597.0,5.5,5.62,0.12,0.13,0.924,-0.076,0.037,87,9,0.037,215,292,1117.4,25811.7]
["2025-02-05T10:49:30.000000000",602.41,598.0,4.55,4.67,0.17,0.19,0.894,-0.105,0.051,25,20,0.051,152,424,902.7,25811.7]
["2025-02-05T10:49:30.000000000",602.41,599.0,3.65,3.77,0.26,0.28,0.847,-0.153,0.07,49,12,0.07,137,381,1302.0000000000002,25811.7]
["2025-02-05T10:49:30.000000000",602.41,600.0,2.79,2.91,0.4,0.43,0.776,-0.222,0.093,160,147,0.093,221,377,3543.3,25811.7]
["2025-02-05T10:49:30.000000000",602.41,601.0,2.0,2.16,0.62,0.65,0.681,-0.317,0.117,40,157,0.118,85,446,1471.0,25811.7]
["2025-02-05T10:49:30.000000000",602.41,602.0,1.38,1.41,0.95,0.98,0.559,-0.44,0.135,110,408,0.135,67,476,2389.5000000000005,25811.7]
["2025-02-05T10:49:30.000000000",602.41,603.0,0.84,0.87,1.41,1.45,0.421,-0.579,0.138,78,635,0.138,159,363,3270.6000000000004,25811.7]
["2025-02-05T10:49:30.000000000",602.41,604.0,0.46,0.48,1.98,2.1,0.284,-0.716,0.124,147,440,0.124,103,261,3100.0,25811.7]
["2025-02-05T10:49:30.000000000",602.41,605.0,0.23,0.25,2.74,2.86,0.169,-0.831,0.094,120,564,0.094,123,77,2284.2,25811.7]
["2025-02-05T10:49:30.000000000",602.41,606.0,0.1,0.12,3.62,3.74,0.09,-0.91,0.061,287,511,0.061,35,25,1964.2,25811.7]
["2025-02-05T10:49:30.000000000",602.41,607.0,0.05,0.06,4.56,4.68,0.049,-0.951,0.037,113,468,0.037,35,21,547.6,25811.7]
["2025-02-05T10:49:30.000000000",602.41,608.0,0.02,0.04,5.54,5.66,0.027,-0.973,0.022,129,223,0.022,59,8,413.5999999999999,25811.7]
["2025-02-05T10:49:30.000000000",602.41,609.0,0.01,0.02,6.53,6.65,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25811.7]
["2025-02-05T10:49:30.000000000",602.41,610.0,0.0,0.02,7.52,7.64,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25811.7]
["2025-02-05T10:49:30.000000000",602.41,611.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25811.7]
["2025-02-05T10:49:30.000000000",602.41,612.0,0.0,0.02,9.51,9.63,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25811.7]
["2025-02-05T10:49:30.000000000",602.41,613.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25811.7]
["2025-02-05T10:49:30.000000000",602.41,614.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25811.7]
["2025-02-05T10:49:30.000000000",602.41,615.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25811.7]
["2025-02-05T10:49:30.000000000",602.41,616.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25811.7]
["2025-02-05T10:49:30.000000000",602.41,617.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25811.7]
["2025-02-05T10:49:30.000000000",602.41,618.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25811.7]
["2025-02-05T10:49:30.000000000",602.41,619.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25811.7]
["2025-02-05T10:49:30.000000000",602.41,620.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25811.7]
["2025-02-05T10:49:30.000000000",602.41,621.0,0.0,0.01,18.38,18.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25811.7]
["2025-02-05T10:49:30.000000000",602.41,622.0,0.0,0.01,19.38,19.72,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25811.7]
["2025-02-05T10:49:30.000000000",602.41,623.0,0.0,0.01,20.38,20.72,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25811.7]
["2025-02-05T10:49:30.000000000",602.41,624.0,0.0,0.01,21.38,21.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25811.7]
["2025-02-05T10:49:30.000000000",602.41,625.0,0.0,0.01,22.38,22.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25811.7]
["2025-02-05T10:49:30.000000000",602.41,626.0,0.0,0.01,23.38,23.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25811.7]
["2025-02-05T10:49:30.000000000",602.41,627.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25811.7]
["2025-02-05T10:49:42.000000000",602.48,578.0,24.26,24.61,0.0,0.02,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25811.7]
["2025-02-05T10:49:42.000000000",602.48,579.0,23.26,23.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25811.7]
["2025-02-05T10:49:42.000000000",602.48,580.0,22.26,22.61,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25811.7]
["2025-02-05T10:49:42.000000000",602.48,581.0,21.26,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25811.7]
["2025-02-05T10:49:42.000000000",602.48,582.0,20.26,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25811.7]
["2025-02-05T10:49:42.000000000",602.48,583.0,19.26,19.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25811.7]
["2025-02-05T10:49:42.000000000",602.48,584.0,18.27,18.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25811.7]
["2025-02-05T10:49:42.000000000",602.48,585.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25811.7]
["2025-02-05T10:49:42.000000000",602.48,586.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25811.7]
["2025-02-05T10:49:42.000000000",602.48,587.0,15.29,15.57,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25811.7]
["2025-02-05T10:49:42.000000000",602.48,588.0,14.32,14.57,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25811.7]
["2025-02-05T10:49:42.000000000",602.48,589.0,13.32,13.58,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25811.7]
["2025-02-05T10:49:42.000000000",602.48,590.0,12.33,12.58,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25811.7]
["2025-02-05T10:49:42.000000000",602.48,591.0,11.38,11.5,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,19,195.3,25811.7]
["2025-02-05T10:49:42.000000000",602.48,592.0,10.39,10.51,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25811.7]
["2025-02-05T10:49:42.000000000",602.48,593.0,9.4,9.52,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25811.7]
["2025-02-05T10:49:42.000000000",602.48,594.0,8.41,8.53,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25811.7]
["2025-02-05T10:49:42.000000000",602.48,595.0,7.42,7.54,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,223,898.0,25811.7]
["2025-02-05T10:49:42.000000000",602.48,596.0,6.45,6.57,0.08,0.1,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25811.7]
["2025-02-05T10:49:42.000000000",602.48,597.0,5.48,5.6,0.12,0.14,0.924,-0.076,0.037,87,9,0.037,215,292,1117.4,25811.7]
["2025-02-05T10:49:42.000000000",602.48,598.0,4.54,4.66,0.18,0.19,0.894,-0.105,0.051,25,20,0.051,152,424,902.7,25811.7]
["2025-02-05T10:49:42.000000000",602.48,599.0,3.63,3.75,0.27,0.29,0.847,-0.153,0.07,49,12,0.07,137,381,1302.0000000000002,25811.7]
["2025-02-05T10:49:42.000000000",602.48,600.0,2.78,2.9,0.4,0.43,0.776,-0.222,0.093,160,147,0.093,221,377,3543.3,25811.7]
["2025-02-05T10:49:42.000000000",602.48,601.0,1.99,2.18,0.63,0.65,0.681,-0.317,0.117,40,157,0.118,85,446,1471.0,25811.7]
["2025-02-05T10:49:42.000000000",602.48,602.0,1.37,1.4,0.96,0.99,0.559,-0.44,0.135,110,408,0.135,67,477,2389.5000000000005,25811.7]
["2025-02-05T10:49:42.000000000",602.48,603.0,0.83,0.87,1.42,1.45,0.421,-0.579,0.138,78,635,0.138,159,363,3270.6000000000004,25811.7]
["2025-02-05T10:49:42.000000000",602.48,604.0,0.45,0.49,1.99,2.11,0.284,-0.716,0.124,147,440,0.124,103,261,3100.0,25811.7]
["2025-02-05T10:49:42.000000000",602.48,605.0,0.23,0.25,2.76,2.88,0.169,-0.831,0.094,120,565,0.094,123,77,2284.2,25811.7]
["2025-02-05T10:49:42.000000000",602.48,606.0,0.1,0.12,3.63,3.75,0.09,-0.91,0.061,287,511,0.061,35,25,1964.2,25811.7]
["2025-02-05T10:49:42.000000000",602.48,607.0,0.05,0.06,4.58,4.7,0.049,-0.951,0.037,113,468,0.037,35,21,547.6,25811.7]
["2025-02-05T10:49:42.000000000",602.48,608.0,0.02,0.04,5.55,5.67,0.027,-0.973,0.022,129,223,0.022,59,8,413.5999999999999,25811.7]
["2025-02-05T10:49:42.000000000",602.48,609.0,0.01,0.02,6.54,6.66,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25811.7]
["2025-02-05T10:49:42.000000000",602.48,610.0,0.0,0.02,7.54,7.65,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25811.7]
["2025-02-05T10:49:42.000000000",602.48,611.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25811.7]
["2025-02-05T10:49:42.000000000",602.48,612.0,0.0,0.02,9.53,9.65,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25811.7]
["2025-02-05T10:49:42.000000000",602.48,613.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25811.7]
["2025-02-05T10:49:42.000000000",602.48,614.0,0.0,0.01,11.53,11.64,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25811.7]
["2025-02-05T10:49:42.000000000",602.48,615.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25811.7]
["2025-02-05T10:49:42.000000000",602.48,616.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25811.7]
["2025-02-05T10:49:42.000000000",602.48,617.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25811.7]
["2025-02-05T10:49:42.000000000",602.48,618.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25811.7]
["2025-02-05T10:49:42.000000000",602.48,619.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25811.7]
["2025-02-05T10:49:42.000000000",602.48,620.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25811.7]
["2025-02-05T10:49:42.000000000",602.48,621.0,0.0,0.01,18.39,18.74,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25811.7]
["2025-02-05T10:49:42.000000000",602.48,622.0,0.0,0.01,19.39,19.74,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25811.7]
["2025-02-05T10:49:42.000000000",602.48,623.0,0.0,0.01,20.39,20.74,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25811.7]
["2025-02-05T10:49:42.000000000",602.48,624.0,0.0,0.01,21.39,21.74,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25811.7]
["2025-02-05T10:49:42.000000000",602.48,625.0,0.0,0.01,22.39,22.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25811.7]
["2025-02-05T10:49:42.000000000",602.48,626.0,0.0,0.01,23.39,23.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25811.7]
["2025-02-05T10:49:42.000000000",602.48,627.0,0.0,0.01,24.39,24.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25811.7]
["2025-02-05T10:49:53.000000000",602.44,578.0,24.24,24.58,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,579.0,23.24,23.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,580.0,22.24,22.58,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,581.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,582.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,583.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,584.0,18.24,18.58,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,585.0,17.28,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,586.0,16.28,16.56,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,587.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,588.0,14.29,14.54,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,589.0,13.3,13.54,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,590.0,12.3,12.55,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,591.0,11.38,11.5,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,592.0,10.38,10.5,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,593.0,9.39,9.51,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,594.0,8.4,8.52,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,595.0,7.42,7.54,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,223,898.0,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,596.0,6.44,6.56,0.08,0.1,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,597.0,5.48,5.6,0.12,0.14,0.924,-0.076,0.037,87,9,0.037,215,292,1117.4,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,598.0,4.54,4.66,0.18,0.19,0.891,-0.109,0.052,25,20,0.052,152,424,920.4,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,599.0,3.63,3.75,0.27,0.29,0.843,-0.156,0.07,49,12,0.07,137,381,1302.0000000000002,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,600.0,2.77,2.89,0.41,0.43,0.774,-0.226,0.093,160,147,0.093,221,377,3543.3,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,601.0,2.01,2.09,0.63,0.66,0.678,-0.321,0.116,40,157,0.116,85,447,1450.0000000000002,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,602.0,1.37,1.4,0.96,0.99,0.558,-0.442,0.133,110,408,0.133,67,477,2354.1000000000004,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,603.0,0.83,0.86,1.42,1.46,0.419,-0.581,0.141,78,635,0.141,159,363,3341.7,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,604.0,0.46,0.48,2.0,2.12,0.279,-0.721,0.126,147,440,0.126,103,261,3150.0,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,605.0,0.23,0.24,2.76,2.88,0.165,-0.835,0.094,120,565,0.094,123,77,2284.2,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,606.0,0.1,0.12,3.64,3.76,0.09,-0.91,0.061,287,511,0.061,35,25,1964.2,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,607.0,0.05,0.06,4.58,4.7,0.049,-0.951,0.037,113,468,0.037,35,21,547.6,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,608.0,0.02,0.03,5.56,5.68,0.027,-0.973,0.022,129,223,0.022,59,8,413.5999999999999,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,609.0,0.01,0.02,6.55,6.66,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,610.0,0.0,0.02,7.54,7.66,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,611.0,0.0,0.01,8.54,8.65,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,612.0,0.0,0.02,9.53,9.65,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,613.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,614.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,615.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,616.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,617.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,618.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,619.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,620.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,621.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,622.0,0.0,0.01,19.43,19.76,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,623.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,624.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,625.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,626.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25894.099999999995]
["2025-02-05T10:49:53.000000000",602.44,627.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25894.099999999995]
["2025-02-05T10:50:04.000000000",602.46,578.0,24.22,24.57,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25861.7]
["2025-02-05T10:50:04.000000000",602.46,579.0,23.22,23.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25861.7]
["2025-02-05T10:50:04.000000000",602.46,580.0,22.22,22.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25861.7]
["2025-02-05T10:50:04.000000000",602.46,581.0,21.22,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25861.7]
["2025-02-05T10:50:04.000000000",602.46,582.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25861.7]
["2025-02-05T10:50:04.000000000",602.46,583.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25861.7]
["2025-02-05T10:50:04.000000000",602.46,584.0,18.22,18.58,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25861.7]
["2025-02-05T10:50:04.000000000",602.46,585.0,17.26,17.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25861.7]
["2025-02-05T10:50:04.000000000",602.46,586.0,16.26,16.55,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25861.7]
["2025-02-05T10:50:04.000000000",602.46,587.0,15.27,15.55,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25861.7]
["2025-02-05T10:50:04.000000000",602.46,588.0,14.27,14.54,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25861.7]
["2025-02-05T10:50:04.000000000",602.46,589.0,13.28,13.54,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25861.7]
["2025-02-05T10:50:04.000000000",602.46,590.0,12.28,12.54,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25861.7]
["2025-02-05T10:50:04.000000000",602.46,591.0,11.36,11.48,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25861.7]
["2025-02-05T10:50:04.000000000",602.46,592.0,10.37,10.49,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25861.7]
["2025-02-05T10:50:04.000000000",602.46,593.0,9.38,9.49,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25861.7]
["2025-02-05T10:50:04.000000000",602.46,594.0,8.39,8.51,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25861.7]
["2025-02-05T10:50:04.000000000",602.46,595.0,7.4,7.52,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,223,898.0,25861.7]
["2025-02-05T10:50:04.000000000",602.46,596.0,6.43,6.55,0.08,0.1,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25861.7]
["2025-02-05T10:50:04.000000000",602.46,597.0,5.46,5.58,0.12,0.14,0.924,-0.076,0.038,87,9,0.038,215,292,1147.6,25861.7]
["2025-02-05T10:50:04.000000000",602.46,598.0,4.52,4.64,0.18,0.2,0.891,-0.109,0.052,25,20,0.052,152,424,920.4,25861.7]
["2025-02-05T10:50:04.000000000",602.46,599.0,3.61,3.73,0.27,0.29,0.843,-0.157,0.07,49,12,0.07,137,381,1302.0000000000002,25861.7]
["2025-02-05T10:50:04.000000000",602.46,600.0,2.76,2.88,0.41,0.44,0.774,-0.226,0.093,160,147,0.093,221,377,3543.3,25861.7]
["2025-02-05T10:50:04.000000000",602.46,601.0,2.0,2.08,0.63,0.66,0.678,-0.322,0.116,40,157,0.116,85,447,1450.0000000000002,25861.7]
["2025-02-05T10:50:04.000000000",602.46,602.0,1.36,1.39,0.96,1.01,0.557,-0.443,0.133,110,408,0.133,67,478,2354.1000000000004,25861.7]
["2025-02-05T10:50:04.000000000",602.46,603.0,0.83,0.86,1.43,1.47,0.418,-0.582,0.141,78,635,0.141,159,363,3341.7,25861.7]
["2025-02-05T10:50:04.000000000",602.46,604.0,0.45,0.47,2.01,2.13,0.279,-0.721,0.125,147,440,0.125,103,261,3125.0,25861.7]
["2025-02-05T10:50:04.000000000",602.46,605.0,0.22,0.24,2.78,2.9,0.165,-0.835,0.094,120,565,0.094,123,77,2284.2,25861.7]
["2025-02-05T10:50:04.000000000",602.46,606.0,0.1,0.12,3.65,3.77,0.09,-0.91,0.061,287,511,0.061,35,25,1964.2,25861.7]
["2025-02-05T10:50:04.000000000",602.46,607.0,0.05,0.06,4.6,4.72,0.049,-0.951,0.037,113,468,0.037,35,21,547.6,25861.7]
["2025-02-05T10:50:04.000000000",602.46,608.0,0.02,0.03,5.57,5.69,0.024,-0.976,0.02,129,223,0.02,59,8,376.0,25861.7]
["2025-02-05T10:50:04.000000000",602.46,609.0,0.01,0.02,6.56,6.68,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25861.7]
["2025-02-05T10:50:04.000000000",602.46,610.0,0.0,0.02,7.56,7.68,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25861.7]
["2025-02-05T10:50:04.000000000",602.46,611.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25861.7]
["2025-02-05T10:50:04.000000000",602.46,612.0,0.0,0.02,9.55,9.67,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25861.7]
["2025-02-05T10:50:04.000000000",602.46,613.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25861.7]
["2025-02-05T10:50:04.000000000",602.46,614.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25861.7]
["2025-02-05T10:50:04.000000000",602.46,615.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25861.7]
["2025-02-05T10:50:04.000000000",602.46,616.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25861.7]
["2025-02-05T10:50:04.000000000",602.46,617.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25861.7]
["2025-02-05T10:50:04.000000000",602.46,618.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25861.7]
["2025-02-05T10:50:04.000000000",602.46,619.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25861.7]
["2025-02-05T10:50:04.000000000",602.46,620.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25861.7]
["2025-02-05T10:50:04.000000000",602.46,621.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25861.7]
["2025-02-05T10:50:04.000000000",602.46,622.0,0.0,0.01,19.43,19.78,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25861.7]
["2025-02-05T10:50:04.000000000",602.46,623.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25861.7]
["2025-02-05T10:50:04.000000000",602.46,624.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25861.7]
["2025-02-05T10:50:04.000000000",602.46,625.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25861.7]
["2025-02-05T10:50:04.000000000",602.46,626.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25861.7]
["2025-02-05T10:50:04.000000000",602.46,627.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25861.7]
["2025-02-05T10:50:15.000000000",602.46,578.0,24.24,24.6,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25855.8]
["2025-02-05T10:50:15.000000000",602.46,579.0,23.24,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25855.8]
["2025-02-05T10:50:15.000000000",602.46,580.0,22.24,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25855.8]
["2025-02-05T10:50:15.000000000",602.46,581.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25855.8]
["2025-02-05T10:50:15.000000000",602.46,582.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25855.8]
["2025-02-05T10:50:15.000000000",602.46,583.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25855.8]
["2025-02-05T10:50:15.000000000",602.46,584.0,18.25,18.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25855.8]
["2025-02-05T10:50:15.000000000",602.46,585.0,17.3,17.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25855.8]
["2025-02-05T10:50:15.000000000",602.46,586.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25855.8]
["2025-02-05T10:50:15.000000000",602.46,587.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25855.8]
["2025-02-05T10:50:15.000000000",602.46,588.0,14.3,14.56,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25855.8]
["2025-02-05T10:50:15.000000000",602.46,589.0,13.31,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25855.8]
["2025-02-05T10:50:15.000000000",602.46,590.0,12.31,12.57,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25855.8]
["2025-02-05T10:50:15.000000000",602.46,591.0,11.4,11.52,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,19,195.3,25855.8]
["2025-02-05T10:50:15.000000000",602.46,592.0,10.4,10.52,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25855.8]
["2025-02-05T10:50:15.000000000",602.46,593.0,9.41,9.53,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25855.8]
["2025-02-05T10:50:15.000000000",602.46,594.0,8.42,8.54,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25855.8]
["2025-02-05T10:50:15.000000000",602.46,595.0,7.44,7.56,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,223,898.0,25855.8]
["2025-02-05T10:50:15.000000000",602.46,596.0,6.46,6.58,0.08,0.1,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25855.8]
["2025-02-05T10:50:15.000000000",602.46,597.0,5.5,5.62,0.12,0.13,0.926,-0.074,0.037,87,9,0.037,215,292,1117.4,25855.8]
["2025-02-05T10:50:15.000000000",602.46,598.0,4.55,4.67,0.17,0.19,0.895,-0.105,0.051,25,20,0.051,152,424,902.7,25855.8]
["2025-02-05T10:50:15.000000000",602.46,599.0,3.64,3.76,0.26,0.28,0.847,-0.153,0.07,49,12,0.07,137,381,1302.0000000000002,25855.8]
["2025-02-05T10:50:15.000000000",602.46,600.0,2.79,2.91,0.4,0.43,0.776,-0.224,0.093,160,147,0.093,221,377,3543.3,25855.8]
["2025-02-05T10:50:15.000000000",602.46,601.0,1.94,2.14,0.62,0.66,0.681,-0.319,0.116,40,157,0.116,85,447,1450.0000000000002,25855.8]
["2025-02-05T10:50:15.000000000",602.46,602.0,1.38,1.41,0.95,0.98,0.56,-0.44,0.134,110,408,0.134,67,478,2371.8,25855.8]
["2025-02-05T10:50:15.000000000",602.46,603.0,0.84,0.87,1.41,1.44,0.42,-0.579,0.141,78,637,0.141,159,363,3341.7,25855.8]
["2025-02-05T10:50:15.000000000",602.46,604.0,0.46,0.48,1.96,2.19,0.282,-0.718,0.125,147,440,0.125,103,261,3125.0,25855.8]
["2025-02-05T10:50:15.000000000",602.46,605.0,0.23,0.24,2.74,2.86,0.167,-0.833,0.095,120,566,0.095,123,77,2308.5,25855.8]
["2025-02-05T10:50:15.000000000",602.46,606.0,0.1,0.12,3.62,3.74,0.09,-0.91,0.061,287,511,0.061,35,25,1964.2,25855.8]
["2025-02-05T10:50:15.000000000",602.46,607.0,0.05,0.06,4.56,4.68,0.049,-0.951,0.037,113,468,0.037,35,21,547.6,25855.8]
["2025-02-05T10:50:15.000000000",602.46,608.0,0.02,0.03,5.54,5.66,0.024,-0.976,0.02,129,223,0.02,59,8,376.0,25855.8]
["2025-02-05T10:50:15.000000000",602.46,609.0,0.01,0.02,6.53,6.64,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25855.8]
["2025-02-05T10:50:15.000000000",602.46,610.0,0.0,0.02,7.52,7.64,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25855.8]
["2025-02-05T10:50:15.000000000",602.46,611.0,0.0,0.01,8.52,8.63,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25855.8]
["2025-02-05T10:50:15.000000000",602.46,612.0,0.0,0.02,9.51,9.63,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25855.8]
["2025-02-05T10:50:15.000000000",602.46,613.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25855.8]
["2025-02-05T10:50:15.000000000",602.46,614.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25855.8]
["2025-02-05T10:50:15.000000000",602.46,615.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25855.8]
["2025-02-05T10:50:15.000000000",602.46,616.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25855.8]
["2025-02-05T10:50:15.000000000",602.46,617.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25855.8]
["2025-02-05T10:50:15.000000000",602.46,618.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25855.8]
["2025-02-05T10:50:15.000000000",602.46,619.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25855.8]
["2025-02-05T10:50:15.000000000",602.46,620.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25855.8]
["2025-02-05T10:50:15.000000000",602.46,621.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25855.8]
["2025-02-05T10:50:15.000000000",602.46,622.0,0.0,0.01,19.41,19.76,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25855.8]
["2025-02-05T10:50:15.000000000",602.46,623.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25855.8]
["2025-02-05T10:50:15.000000000",602.46,624.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25855.8]
["2025-02-05T10:50:15.000000000",602.46,625.0,0.0,0.01,22.41,22.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25855.8]
["2025-02-05T10:50:15.000000000",602.46,626.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25855.8]
["2025-02-05T10:50:15.000000000",602.46,627.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25855.8]
["2025-02-05T10:50:26.000000000",602.49,578.0,24.26,24.6,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25855.8]
["2025-02-05T10:50:26.000000000",602.49,579.0,23.26,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25855.8]
["2025-02-05T10:50:26.000000000",602.49,580.0,22.26,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25855.8]
["2025-02-05T10:50:26.000000000",602.49,581.0,21.26,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25855.8]
["2025-02-05T10:50:26.000000000",602.49,582.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25855.8]
["2025-02-05T10:50:26.000000000",602.49,583.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25855.8]
["2025-02-05T10:50:26.000000000",602.49,584.0,18.27,18.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25855.8]
["2025-02-05T10:50:26.000000000",602.49,585.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25855.8]
["2025-02-05T10:50:26.000000000",602.49,586.0,16.29,16.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25855.8]
["2025-02-05T10:50:26.000000000",602.49,587.0,15.29,15.57,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25855.8]
["2025-02-05T10:50:26.000000000",602.49,588.0,14.32,14.56,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25855.8]
["2025-02-05T10:50:26.000000000",602.49,589.0,13.32,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25855.8]
["2025-02-05T10:50:26.000000000",602.49,590.0,12.32,12.57,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25855.8]
["2025-02-05T10:50:26.000000000",602.49,591.0,11.38,11.5,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,19,195.3,25855.8]
["2025-02-05T10:50:26.000000000",602.49,592.0,10.39,10.51,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25855.8]
["2025-02-05T10:50:26.000000000",602.49,593.0,9.4,9.51,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25855.8]
["2025-02-05T10:50:26.000000000",602.49,594.0,8.41,8.53,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25855.8]
["2025-02-05T10:50:26.000000000",602.49,595.0,7.42,7.54,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,223,898.0,25855.8]
["2025-02-05T10:50:26.000000000",602.49,596.0,6.45,6.56,0.08,0.1,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25855.8]
["2025-02-05T10:50:26.000000000",602.49,597.0,5.48,5.6,0.12,0.13,0.926,-0.074,0.037,87,9,0.037,215,292,1117.4,25855.8]
["2025-02-05T10:50:26.000000000",602.49,598.0,4.54,4.66,0.17,0.19,0.895,-0.105,0.051,25,20,0.051,152,424,902.7,25855.8]
["2025-02-05T10:50:26.000000000",602.49,599.0,3.63,3.75,0.26,0.28,0.847,-0.153,0.07,49,12,0.07,137,382,1302.0000000000002,25855.8]
["2025-02-05T10:50:26.000000000",602.49,600.0,2.77,2.89,0.4,0.43,0.776,-0.224,0.093,160,147,0.093,221,377,3543.3,25855.8]
["2025-02-05T10:50:26.000000000",602.49,601.0,1.98,2.14,0.62,0.65,0.681,-0.319,0.116,40,157,0.116,85,447,1450.0000000000002,25855.8]
["2025-02-05T10:50:26.000000000",602.49,602.0,1.37,1.4,0.95,0.98,0.56,-0.44,0.134,110,408,0.134,67,478,2371.8,25855.8]
["2025-02-05T10:50:26.000000000",602.49,603.0,0.83,0.87,1.41,1.45,0.42,-0.579,0.141,78,637,0.141,159,363,3341.7,25855.8]
["2025-02-05T10:50:26.000000000",602.49,604.0,0.46,0.48,1.99,2.11,0.282,-0.718,0.125,147,440,0.125,103,261,3125.0,25855.8]
["2025-02-05T10:50:26.000000000",602.49,605.0,0.22,0.24,2.76,2.87,0.167,-0.833,0.095,120,573,0.095,123,77,2308.5,25855.8]
["2025-02-05T10:50:26.000000000",602.49,606.0,0.1,0.12,3.63,3.75,0.09,-0.91,0.061,287,511,0.061,35,25,1964.2,25855.8]
["2025-02-05T10:50:26.000000000",602.49,607.0,0.05,0.06,4.58,4.69,0.049,-0.951,0.037,113,468,0.037,35,21,547.6,25855.8]
["2025-02-05T10:50:26.000000000",602.49,608.0,0.02,0.03,5.55,5.67,0.024,-0.976,0.02,129,223,0.02,59,8,376.0,25855.8]
["2025-02-05T10:50:26.000000000",602.49,609.0,0.01,0.02,6.54,6.66,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25855.8]
["2025-02-05T10:50:26.000000000",602.49,610.0,0.0,0.02,7.54,7.65,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25855.8]
["2025-02-05T10:50:26.000000000",602.49,611.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25855.8]
["2025-02-05T10:50:26.000000000",602.49,612.0,0.0,0.02,9.53,9.65,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25855.8]
["2025-02-05T10:50:26.000000000",602.49,613.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25855.8]
["2025-02-05T10:50:26.000000000",602.49,614.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25855.8]
["2025-02-05T10:50:26.000000000",602.49,615.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25855.8]
["2025-02-05T10:50:26.000000000",602.49,616.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25855.8]
["2025-02-05T10:50:26.000000000",602.49,617.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25855.8]
["2025-02-05T10:50:26.000000000",602.49,618.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25855.8]
["2025-02-05T10:50:26.000000000",602.49,619.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25855.8]
["2025-02-05T10:50:26.000000000",602.49,620.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25855.8]
["2025-02-05T10:50:26.000000000",602.49,621.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25855.8]
["2025-02-05T10:50:26.000000000",602.49,622.0,0.0,0.01,19.4,19.74,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25855.8]
["2025-02-05T10:50:26.000000000",602.49,623.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25855.8]
["2025-02-05T10:50:26.000000000",602.49,624.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25855.8]
["2025-02-05T10:50:26.000000000",602.49,625.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25855.8]
["2025-02-05T10:50:26.000000000",602.49,626.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25855.8]
["2025-02-05T10:50:26.000000000",602.49,627.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25855.8]
["2025-02-05T10:50:37.000000000",602.37,578.0,24.11,24.48,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25892.7]
["2025-02-05T10:50:37.000000000",602.37,579.0,23.11,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25892.7]
["2025-02-05T10:50:37.000000000",602.37,580.0,22.11,22.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25892.7]
["2025-02-05T10:50:37.000000000",602.37,581.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25892.7]
["2025-02-05T10:50:37.000000000",602.37,582.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25892.7]
["2025-02-05T10:50:37.000000000",602.37,583.0,19.11,19.49,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25892.7]
["2025-02-05T10:50:37.000000000",602.37,584.0,18.12,18.49,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25892.7]
["2025-02-05T10:50:37.000000000",602.37,585.0,17.12,17.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25892.7]
["2025-02-05T10:50:37.000000000",602.37,586.0,16.12,16.49,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25892.7]
["2025-02-05T10:50:37.000000000",602.37,587.0,15.12,15.49,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25892.7]
["2025-02-05T10:50:37.000000000",602.37,588.0,14.17,14.45,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25892.7]
["2025-02-05T10:50:37.000000000",602.37,589.0,13.17,13.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25892.7]
["2025-02-05T10:50:37.000000000",602.37,590.0,12.18,12.46,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25892.7]
["2025-02-05T10:50:37.000000000",602.37,591.0,11.18,11.46,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25892.7]
["2025-02-05T10:50:37.000000000",602.37,592.0,10.24,10.36,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25892.7]
["2025-02-05T10:50:37.000000000",602.37,593.0,9.25,9.37,0.04,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25892.7]
["2025-02-05T10:50:37.000000000",602.37,594.0,8.21,8.49,0.05,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25892.7]
["2025-02-05T10:50:37.000000000",602.37,595.0,7.28,7.4,0.06,0.08,0.96,-0.04,0.02,93,8,0.02,356,223,898.0,25892.7]
["2025-02-05T10:50:37.000000000",602.37,596.0,6.26,6.53,0.09,0.1,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25892.7]
["2025-02-05T10:50:37.000000000",602.37,597.0,5.3,5.56,0.13,0.14,0.924,-0.076,0.038,87,9,0.038,215,292,1147.6,25892.7]
["2025-02-05T10:50:37.000000000",602.37,598.0,4.41,4.53,0.19,0.21,0.891,-0.109,0.052,25,20,0.052,152,424,920.4,25892.7]
["2025-02-05T10:50:37.000000000",602.37,599.0,3.47,3.7,0.29,0.31,0.843,-0.157,0.07,49,12,0.07,137,382,1302.0000000000002,25892.7]
["2025-02-05T10:50:37.000000000",602.37,600.0,2.64,2.84,0.44,0.46,0.772,-0.228,0.093,160,147,0.093,221,377,3543.3,25892.7]
["2025-02-05T10:50:37.000000000",602.37,601.0,1.94,1.97,0.68,0.7,0.677,-0.323,0.116,40,157,0.116,85,447,1450.0000000000002,25892.7]
["2025-02-05T10:50:37.000000000",602.37,602.0,1.29,1.32,1.01,1.07,0.556,-0.444,0.132,110,408,0.132,67,478,2336.4000000000005,25892.7]
["2025-02-05T10:50:37.000000000",602.37,603.0,0.77,0.82,1.43,1.59,0.416,-0.584,0.142,78,640,0.142,159,363,3365.4,25892.7]
["2025-02-05T10:50:37.000000000",602.37,604.0,0.42,0.44,2.05,2.25,0.276,-0.724,0.126,147,440,0.126,103,261,3150.0,25892.7]
["2025-02-05T10:50:37.000000000",602.37,605.0,0.21,0.22,2.81,3.04,0.163,-0.837,0.094,120,573,0.094,123,77,2284.2,25892.7]
["2025-02-05T10:50:37.000000000",602.37,606.0,0.09,0.11,3.68,3.94,0.09,-0.91,0.061,287,511,0.061,35,25,1964.2,25892.7]
["2025-02-05T10:50:37.000000000",602.37,607.0,0.05,0.06,4.72,4.84,0.048,-0.951,0.037,113,468,0.037,35,21,547.6,25892.7]
["2025-02-05T10:50:37.000000000",602.37,608.0,0.02,0.03,5.7,5.82,0.024,-0.976,0.02,129,223,0.02,59,8,376.0,25892.7]
["2025-02-05T10:50:37.000000000",602.37,609.0,0.01,0.02,6.69,6.81,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25892.7]
["2025-02-05T10:50:37.000000000",602.37,610.0,0.0,0.02,7.53,7.9,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25892.7]
["2025-02-05T10:50:37.000000000",602.37,611.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25892.7]
["2025-02-05T10:50:37.000000000",602.37,612.0,0.0,0.02,9.53,9.9,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25892.7]
["2025-02-05T10:50:37.000000000",602.37,613.0,0.0,0.01,10.52,10.89,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25892.7]
["2025-02-05T10:50:37.000000000",602.37,614.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25892.7]
["2025-02-05T10:50:37.000000000",602.37,615.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25892.7]
["2025-02-05T10:50:37.000000000",602.37,616.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25892.7]
["2025-02-05T10:50:37.000000000",602.37,617.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25892.7]
["2025-02-05T10:50:37.000000000",602.37,618.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25892.7]
["2025-02-05T10:50:37.000000000",602.37,619.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25892.7]
["2025-02-05T10:50:37.000000000",602.37,620.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25892.7]
["2025-02-05T10:50:37.000000000",602.37,621.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25892.7]
["2025-02-05T10:50:37.000000000",602.37,622.0,0.0,0.01,19.52,19.89,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25892.7]
["2025-02-05T10:50:37.000000000",602.37,623.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25892.7]
["2025-02-05T10:50:37.000000000",602.37,624.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25892.7]
["2025-02-05T10:50:37.000000000",602.37,625.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25892.7]
["2025-02-05T10:50:37.000000000",602.37,626.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25892.7]
["2025-02-05T10:50:37.000000000",602.37,627.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25892.7]
["2025-02-05T10:50:49.000000000",602.3,578.0,24.11,24.45,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25867.6]
["2025-02-05T10:50:49.000000000",602.3,579.0,23.11,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25867.6]
["2025-02-05T10:50:49.000000000",602.3,580.0,22.11,22.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25867.6]
["2025-02-05T10:50:49.000000000",602.3,581.0,21.11,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25867.6]
["2025-02-05T10:50:49.000000000",602.3,582.0,20.11,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25867.6]
["2025-02-05T10:50:49.000000000",602.3,583.0,19.11,19.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25867.6]
["2025-02-05T10:50:49.000000000",602.3,584.0,18.12,18.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25867.6]
["2025-02-05T10:50:49.000000000",602.3,585.0,17.13,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25867.6]
["2025-02-05T10:50:49.000000000",602.3,586.0,16.13,16.42,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25867.6]
["2025-02-05T10:50:49.000000000",602.3,587.0,15.17,15.41,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,13,13.2,25867.6]
["2025-02-05T10:50:49.000000000",602.3,588.0,14.17,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25867.6]
["2025-02-05T10:50:49.000000000",602.3,589.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25867.6]
["2025-02-05T10:50:49.000000000",602.3,590.0,12.18,12.42,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25867.6]
["2025-02-05T10:50:49.000000000",602.3,591.0,11.24,11.36,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25867.6]
["2025-02-05T10:50:49.000000000",602.3,592.0,10.24,10.36,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25867.6]
["2025-02-05T10:50:49.000000000",602.3,593.0,9.25,9.37,0.04,0.05,0.975,-0.025,0.012,44,0,0.012,203,21,296.4,25867.6]
["2025-02-05T10:50:49.000000000",602.3,594.0,8.26,8.38,0.05,0.06,0.969,-0.031,0.016,43,2,0.016,414,74,731.2,25867.6]
["2025-02-05T10:50:49.000000000",602.3,595.0,7.28,7.4,0.06,0.08,0.959,-0.041,0.021,93,8,0.021,356,223,942.9,25867.6]
["2025-02-05T10:50:49.000000000",602.3,596.0,6.31,6.43,0.09,0.11,0.942,-0.058,0.029,28,8,0.029,65,170,269.7,25867.6]
["2025-02-05T10:50:49.000000000",602.3,597.0,5.35,5.47,0.13,0.15,0.919,-0.081,0.04,87,9,0.04,215,292,1208.0,25867.6]
["2025-02-05T10:50:49.000000000",602.3,598.0,4.41,4.53,0.19,0.21,0.884,-0.115,0.054,25,20,0.054,152,424,955.8,25867.6]
["2025-02-05T10:50:49.000000000",602.3,599.0,3.51,3.63,0.29,0.31,0.834,-0.166,0.074,49,12,0.074,137,382,1376.4,25867.6]
["2025-02-05T10:50:49.000000000",602.3,600.0,2.66,2.78,0.44,0.46,0.759,-0.241,0.096,160,147,0.096,221,377,3657.6,25867.6]
["2025-02-05T10:50:49.000000000",602.3,601.0,1.94,1.98,0.67,0.7,0.659,-0.341,0.118,40,157,0.118,85,449,1475.0,25867.6]
["2025-02-05T10:50:49.000000000",602.3,602.0,1.29,1.32,1.02,1.06,0.536,-0.464,0.134,110,408,0.134,67,478,2371.8,25867.6]
["2025-02-05T10:50:49.000000000",602.3,603.0,0.78,0.81,1.51,1.54,0.396,-0.604,0.138,78,640,0.138,159,364,3270.6000000000004,25867.6]
["2025-02-05T10:50:49.000000000",602.3,604.0,0.42,0.45,2.1,2.22,0.26,-0.74,0.121,147,441,0.121,103,261,3025.0,25867.6]
["2025-02-05T10:50:49.000000000",602.3,605.0,0.21,0.22,2.89,3.0,0.152,-0.848,0.089,120,573,0.089,123,77,2162.7,25867.6]
["2025-02-05T10:50:49.000000000",602.3,606.0,0.09,0.11,3.77,3.89,0.082,-0.918,0.057,287,511,0.057,35,25,1835.4000000000003,25867.6]
["2025-02-05T10:50:49.000000000",602.3,607.0,0.05,0.06,4.72,4.84,0.047,-0.953,0.035,113,468,0.035,35,21,518.0000000000001,25867.6]
["2025-02-05T10:50:49.000000000",602.3,608.0,0.02,0.03,5.7,5.82,0.023,-0.977,0.019,129,223,0.019,59,8,357.2,25867.6]
["2025-02-05T10:50:49.000000000",602.3,609.0,0.01,0.02,6.69,6.81,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25867.6]
["2025-02-05T10:50:49.000000000",602.3,610.0,0.0,0.02,7.68,7.8,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25867.6]
["2025-02-05T10:50:49.000000000",602.3,611.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25867.6]
["2025-02-05T10:50:49.000000000",602.3,612.0,0.0,0.02,9.68,9.79,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25867.6]
["2025-02-05T10:50:49.000000000",602.3,613.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25867.6]
["2025-02-05T10:50:49.000000000",602.3,614.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25867.6]
["2025-02-05T10:50:49.000000000",602.3,615.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25867.6]
["2025-02-05T10:50:49.000000000",602.3,616.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25867.6]
["2025-02-05T10:50:49.000000000",602.3,617.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25867.6]
["2025-02-05T10:50:49.000000000",602.3,618.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25867.6]
["2025-02-05T10:50:49.000000000",602.3,619.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25867.6]
["2025-02-05T10:50:49.000000000",602.3,620.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25867.6]
["2025-02-05T10:50:49.000000000",602.3,621.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25867.6]
["2025-02-05T10:50:49.000000000",602.3,622.0,0.0,0.01,19.55,19.89,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25867.6]
["2025-02-05T10:50:49.000000000",602.3,623.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25867.6]
["2025-02-05T10:50:49.000000000",602.3,624.0,0.0,0.01,21.55,21.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25867.6]
["2025-02-05T10:50:49.000000000",602.3,625.0,0.0,0.01,22.55,22.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25867.6]
["2025-02-05T10:50:49.000000000",602.3,626.0,0.0,0.01,23.55,23.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25867.6]
["2025-02-05T10:50:49.000000000",602.3,627.0,0.0,0.01,24.55,24.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25867.6]
["2025-02-05T10:51:00.000000000",602.32,578.0,24.16,24.5,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25870.3]
["2025-02-05T10:51:00.000000000",602.32,579.0,23.16,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25870.3]
["2025-02-05T10:51:00.000000000",602.32,580.0,22.16,22.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25870.3]
["2025-02-05T10:51:00.000000000",602.32,581.0,21.16,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25870.3]
["2025-02-05T10:51:00.000000000",602.32,582.0,20.16,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25870.3]
["2025-02-05T10:51:00.000000000",602.32,583.0,19.16,19.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25870.3]
["2025-02-05T10:51:00.000000000",602.32,584.0,18.17,18.5,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25870.3]
["2025-02-05T10:51:00.000000000",602.32,585.0,17.21,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25870.3]
["2025-02-05T10:51:00.000000000",602.32,586.0,16.21,16.49,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25870.3]
["2025-02-05T10:51:00.000000000",602.32,587.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25870.3]
["2025-02-05T10:51:00.000000000",602.32,588.0,14.23,14.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25870.3]
["2025-02-05T10:51:00.000000000",602.32,589.0,13.22,13.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25870.3]
["2025-02-05T10:51:00.000000000",602.32,590.0,12.23,12.47,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25870.3]
["2025-02-05T10:51:00.000000000",602.32,591.0,11.3,11.42,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25870.3]
["2025-02-05T10:51:00.000000000",602.32,592.0,10.31,10.43,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25870.3]
["2025-02-05T10:51:00.000000000",602.32,593.0,9.32,9.44,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25870.3]
["2025-02-05T10:51:00.000000000",602.32,594.0,8.33,8.45,0.05,0.06,0.969,-0.031,0.016,43,2,0.016,414,74,731.2,25870.3]
["2025-02-05T10:51:00.000000000",602.32,595.0,7.35,7.47,0.06,0.08,0.959,-0.041,0.021,93,8,0.021,356,223,942.9,25870.3]
["2025-02-05T10:51:00.000000000",602.32,596.0,6.37,6.49,0.08,0.11,0.944,-0.056,0.028,28,8,0.028,65,170,260.40000000000003,25870.3]
["2025-02-05T10:51:00.000000000",602.32,597.0,5.41,5.53,0.12,0.14,0.923,-0.077,0.038,87,9,0.038,215,292,1147.6,25870.3]
["2025-02-05T10:51:00.000000000",602.32,598.0,4.47,4.59,0.18,0.2,0.889,-0.11,0.053,25,20,0.053,152,424,938.0999999999998,25870.3]
["2025-02-05T10:51:00.000000000",602.32,599.0,3.57,3.68,0.27,0.29,0.841,-0.159,0.072,49,12,0.072,137,382,1339.2,25870.3]
["2025-02-05T10:51:00.000000000",602.32,600.0,2.71,2.83,0.42,0.45,0.767,-0.233,0.095,160,147,0.095,221,377,3619.5,25870.3]
["2025-02-05T10:51:00.000000000",602.32,601.0,1.98,2.02,0.64,0.69,0.669,-0.331,0.119,40,157,0.119,85,449,1487.5,25870.3]
["2025-02-05T10:51:00.000000000",602.32,602.0,1.33,1.35,0.98,1.03,0.545,-0.455,0.136,110,408,0.136,67,478,2407.2000000000003,25870.3]
["2025-02-05T10:51:00.000000000",602.32,603.0,0.8,0.84,1.46,1.5,0.406,-0.594,0.138,78,640,0.138,159,368,3270.6000000000004,25870.3]
["2025-02-05T10:51:00.000000000",602.32,604.0,0.44,0.46,2.05,2.17,0.27,-0.73,0.121,147,442,0.121,103,261,3025.0,25870.3]
["2025-02-05T10:51:00.000000000",602.32,605.0,0.21,0.23,2.83,2.95,0.158,-0.842,0.091,120,573,0.091,123,77,2211.3,25870.3]
["2025-02-05T10:51:00.000000000",602.32,606.0,0.1,0.11,3.71,3.82,0.086,-0.914,0.059,287,511,0.059,35,25,1899.8,25870.3]
["2025-02-05T10:51:00.000000000",602.32,607.0,0.05,0.06,4.65,4.77,0.048,-0.952,0.036,113,468,0.036,35,21,532.8,25870.3]
["2025-02-05T10:51:00.000000000",602.32,608.0,0.02,0.04,5.63,5.75,0.024,-0.976,0.02,129,223,0.02,59,8,376.0,25870.3]
["2025-02-05T10:51:00.000000000",602.32,609.0,0.01,0.02,6.62,6.74,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25870.3]
["2025-02-05T10:51:00.000000000",602.32,610.0,0.0,0.02,7.61,7.73,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25870.3]
["2025-02-05T10:51:00.000000000",602.32,611.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25870.3]
["2025-02-05T10:51:00.000000000",602.32,612.0,0.0,0.02,9.61,9.73,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25870.3]
["2025-02-05T10:51:00.000000000",602.32,613.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25870.3]
["2025-02-05T10:51:00.000000000",602.32,614.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25870.3]
["2025-02-05T10:51:00.000000000",602.32,615.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25870.3]
["2025-02-05T10:51:00.000000000",602.32,616.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25870.3]
["2025-02-05T10:51:00.000000000",602.32,617.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25870.3]
["2025-02-05T10:51:00.000000000",602.32,618.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25870.3]
["2025-02-05T10:51:00.000000000",602.32,619.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25870.3]
["2025-02-05T10:51:00.000000000",602.32,620.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25870.3]
["2025-02-05T10:51:00.000000000",602.32,621.0,0.0,0.01,18.51,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25870.3]
["2025-02-05T10:51:00.000000000",602.32,622.0,0.0,0.01,19.51,19.83,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25870.3]
["2025-02-05T10:51:00.000000000",602.32,623.0,0.0,0.01,20.51,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25870.3]
["2025-02-05T10:51:00.000000000",602.32,624.0,0.0,0.01,21.51,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25870.3]
["2025-02-05T10:51:00.000000000",602.32,625.0,0.0,0.01,22.51,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25870.3]
["2025-02-05T10:51:00.000000000",602.32,626.0,0.0,0.01,23.51,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25870.3]
["2025-02-05T10:51:00.000000000",602.32,627.0,0.0,0.01,24.51,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25870.3]
["2025-02-05T10:51:11.000000000",602.21,578.0,24.03,24.39,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25870.3]
["2025-02-05T10:51:11.000000000",602.21,579.0,23.03,23.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25870.3]
["2025-02-05T10:51:11.000000000",602.21,580.0,22.03,22.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25870.3]
["2025-02-05T10:51:11.000000000",602.21,581.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25870.3]
["2025-02-05T10:51:11.000000000",602.21,582.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25870.3]
["2025-02-05T10:51:11.000000000",602.21,583.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25870.3]
["2025-02-05T10:51:11.000000000",602.21,584.0,18.04,18.39,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25870.3]
["2025-02-05T10:51:11.000000000",602.21,585.0,17.05,17.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25870.3]
["2025-02-05T10:51:11.000000000",602.21,586.0,16.06,16.34,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25870.3]
["2025-02-05T10:51:11.000000000",602.21,587.0,15.06,15.35,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25870.3]
["2025-02-05T10:51:11.000000000",602.21,588.0,14.09,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25870.3]
["2025-02-05T10:51:11.000000000",602.21,589.0,13.1,13.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25870.3]
["2025-02-05T10:51:11.000000000",602.21,590.0,12.1,12.36,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25870.3]
["2025-02-05T10:51:11.000000000",602.21,591.0,11.16,11.28,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25870.3]
["2025-02-05T10:51:11.000000000",602.21,592.0,10.16,10.28,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25870.3]
["2025-02-05T10:51:11.000000000",602.21,593.0,9.17,9.29,0.04,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25870.3]
["2025-02-05T10:51:11.000000000",602.21,594.0,8.19,8.31,0.05,0.06,0.969,-0.031,0.016,43,2,0.016,414,74,731.2,25870.3]
["2025-02-05T10:51:11.000000000",602.21,595.0,7.2,7.32,0.07,0.08,0.959,-0.041,0.021,93,8,0.021,356,223,942.9,25870.3]
["2025-02-05T10:51:11.000000000",602.21,596.0,6.23,6.35,0.09,0.11,0.944,-0.056,0.028,28,8,0.028,65,170,260.40000000000003,25870.3]
["2025-02-05T10:51:11.000000000",602.21,597.0,5.27,5.39,0.13,0.15,0.923,-0.077,0.038,87,9,0.038,215,292,1147.6,25870.3]
["2025-02-05T10:51:11.000000000",602.21,598.0,4.34,4.45,0.18,0.22,0.889,-0.11,0.053,25,20,0.053,152,424,938.0999999999998,25870.3]
["2025-02-05T10:51:11.000000000",602.21,599.0,3.44,3.56,0.29,0.32,0.841,-0.159,0.072,49,12,0.072,137,382,1339.2,25870.3]
["2025-02-05T10:51:11.000000000",602.21,600.0,2.6,2.72,0.45,0.49,0.767,-0.233,0.095,160,147,0.095,221,377,3619.5,25870.3]
["2025-02-05T10:51:11.000000000",602.21,601.0,1.83,2.05,0.69,0.74,0.669,-0.331,0.119,40,157,0.119,85,450,1487.5,25870.3]
["2025-02-05T10:51:11.000000000",602.21,602.0,1.21,1.3,1.05,1.1,0.545,-0.455,0.136,110,408,0.136,67,478,2407.2000000000003,25870.3]
["2025-02-05T10:51:11.000000000",602.21,603.0,0.74,0.79,1.44,1.64,0.406,-0.594,0.138,78,640,0.138,159,369,3270.6000000000004,25870.3]
["2025-02-05T10:51:11.000000000",602.21,604.0,0.4,0.44,2.17,2.29,0.27,-0.73,0.121,147,444,0.121,103,261,3025.0,25870.3]
["2025-02-05T10:51:11.000000000",602.21,605.0,0.2,0.21,2.96,3.08,0.158,-0.842,0.091,120,573,0.091,123,77,2211.3,25870.3]
["2025-02-05T10:51:11.000000000",602.21,606.0,0.09,0.1,3.85,3.97,0.086,-0.914,0.059,287,511,0.059,35,25,1899.8,25870.3]
["2025-02-05T10:51:11.000000000",602.21,607.0,0.05,0.06,4.8,4.92,0.048,-0.952,0.036,113,468,0.036,35,21,532.8,25870.3]
["2025-02-05T10:51:11.000000000",602.21,608.0,0.02,0.03,5.78,5.9,0.024,-0.976,0.02,129,223,0.02,59,8,376.0,25870.3]
["2025-02-05T10:51:11.000000000",602.21,609.0,0.01,0.02,6.77,6.89,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25870.3]
["2025-02-05T10:51:11.000000000",602.21,610.0,0.0,0.02,7.76,7.88,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25870.3]
["2025-02-05T10:51:11.000000000",602.21,611.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25870.3]
["2025-02-05T10:51:11.000000000",602.21,612.0,0.0,0.02,9.76,9.87,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25870.3]
["2025-02-05T10:51:11.000000000",602.21,613.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25870.3]
["2025-02-05T10:51:11.000000000",602.21,614.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25870.3]
["2025-02-05T10:51:11.000000000",602.21,615.0,0.0,0.01,12.67,12.95,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25870.3]
["2025-02-05T10:51:11.000000000",602.21,616.0,0.0,0.01,13.67,13.95,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25870.3]
["2025-02-05T10:51:11.000000000",602.21,617.0,0.0,0.01,14.67,14.95,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25870.3]
["2025-02-05T10:51:11.000000000",602.21,618.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25870.3]
["2025-02-05T10:51:11.000000000",602.21,619.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25870.3]
["2025-02-05T10:51:11.000000000",602.21,620.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25870.3]
["2025-02-05T10:51:11.000000000",602.21,621.0,0.0,0.01,18.62,18.97,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25870.3]
["2025-02-05T10:51:11.000000000",602.21,622.0,0.0,0.01,19.62,19.97,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25870.3]
["2025-02-05T10:51:11.000000000",602.21,623.0,0.0,0.01,20.62,20.97,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25870.3]
["2025-02-05T10:51:11.000000000",602.21,624.0,0.0,0.01,21.62,21.97,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25870.3]
["2025-02-05T10:51:11.000000000",602.21,625.0,0.0,0.01,22.62,22.97,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25870.3]
["2025-02-05T10:51:11.000000000",602.21,626.0,0.0,0.01,23.62,23.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25870.3]
["2025-02-05T10:51:11.000000000",602.21,627.0,0.0,0.01,24.62,24.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25870.3]
["2025-02-05T10:51:22.000000000",602.28,578.0,24.19,24.47,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25849.8]
["2025-02-05T10:51:22.000000000",602.28,579.0,23.19,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25849.8]
["2025-02-05T10:51:22.000000000",602.28,580.0,22.19,22.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,581.0,21.19,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,582.0,20.19,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25849.8]
["2025-02-05T10:51:22.000000000",602.28,583.0,19.19,19.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,584.0,18.19,18.48,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25849.8]
["2025-02-05T10:51:22.000000000",602.28,585.0,17.19,17.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25849.8]
["2025-02-05T10:51:22.000000000",602.28,586.0,16.19,16.47,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25849.8]
["2025-02-05T10:51:22.000000000",602.28,587.0,15.2,15.47,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,13,13.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,588.0,14.24,14.48,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25849.8]
["2025-02-05T10:51:22.000000000",602.28,589.0,13.25,13.48,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25849.8]
["2025-02-05T10:51:22.000000000",602.28,590.0,12.25,12.48,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25849.8]
["2025-02-05T10:51:22.000000000",602.28,591.0,11.28,11.4,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25849.8]
["2025-02-05T10:51:22.000000000",602.28,592.0,10.29,10.41,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25849.8]
["2025-02-05T10:51:22.000000000",602.28,593.0,9.3,9.42,0.03,0.05,0.975,-0.025,0.012,44,0,0.012,203,21,296.4,25849.8]
["2025-02-05T10:51:22.000000000",602.28,594.0,8.31,8.43,0.05,0.06,0.968,-0.032,0.016,43,2,0.016,414,74,731.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,595.0,7.33,7.45,0.06,0.08,0.959,-0.041,0.021,93,8,0.021,356,223,942.9,25849.8]
["2025-02-05T10:51:22.000000000",602.28,596.0,6.35,6.47,0.09,0.1,0.941,-0.058,0.029,28,8,0.029,65,170,269.7,25849.8]
["2025-02-05T10:51:22.000000000",602.28,597.0,5.39,5.51,0.12,0.14,0.918,-0.082,0.04,87,9,0.04,215,292,1208.0,25849.8]
["2025-02-05T10:51:22.000000000",602.28,598.0,4.45,4.57,0.18,0.2,0.884,-0.116,0.055,25,20,0.055,152,424,973.5,25849.8]
["2025-02-05T10:51:22.000000000",602.28,599.0,3.54,3.66,0.28,0.3,0.832,-0.168,0.075,49,12,0.075,137,382,1395.0,25849.8]
["2025-02-05T10:51:22.000000000",602.28,600.0,2.7,2.81,0.42,0.45,0.756,-0.244,0.098,160,147,0.098,221,377,3733.8,25849.8]
["2025-02-05T10:51:22.000000000",602.28,601.0,1.97,2.0,0.66,0.68,0.656,-0.344,0.121,40,162,0.121,85,450,1512.5,25849.8]
["2025-02-05T10:51:22.000000000",602.28,602.0,1.31,1.34,1.0,1.03,0.53,-0.47,0.136,110,413,0.136,67,478,2407.2000000000003,25849.8]
["2025-02-05T10:51:22.000000000",602.28,603.0,0.79,0.83,1.46,1.53,0.391,-0.609,0.136,78,641,0.136,159,369,3223.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,604.0,0.43,0.45,2.07,2.18,0.257,-0.743,0.118,147,446,0.118,103,261,2950.0,25849.8]
["2025-02-05T10:51:22.000000000",602.28,605.0,0.21,0.23,2.84,2.96,0.151,-0.849,0.087,120,573,0.087,123,77,2114.1,25849.8]
["2025-02-05T10:51:22.000000000",602.28,606.0,0.1,0.11,3.73,3.84,0.082,-0.918,0.056,287,511,0.056,35,25,1803.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,607.0,0.05,0.06,4.67,4.79,0.047,-0.953,0.035,113,473,0.035,35,21,518.0000000000001,25849.8]
["2025-02-05T10:51:22.000000000",602.28,608.0,0.02,0.03,5.65,5.77,0.023,-0.977,0.019,129,223,0.019,59,8,357.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,609.0,0.01,0.02,6.64,6.76,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25849.8]
["2025-02-05T10:51:22.000000000",602.28,610.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25849.8]
["2025-02-05T10:51:22.000000000",602.28,611.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25849.8]
["2025-02-05T10:51:22.000000000",602.28,612.0,0.0,0.02,9.63,9.75,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25849.8]
["2025-02-05T10:51:22.000000000",602.28,613.0,0.0,0.01,10.63,10.74,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25849.8]
["2025-02-05T10:51:22.000000000",602.28,614.0,0.0,0.01,11.63,11.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25849.8]
["2025-02-05T10:51:22.000000000",602.28,615.0,0.0,0.01,12.54,12.82,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25849.8]
["2025-02-05T10:51:22.000000000",602.28,616.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,617.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25849.8]
["2025-02-05T10:51:22.000000000",602.28,618.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25849.8]
["2025-02-05T10:51:22.000000000",602.28,619.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,620.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25849.8]
["2025-02-05T10:51:22.000000000",602.28,621.0,0.0,0.01,18.49,18.82,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25849.8]
["2025-02-05T10:51:22.000000000",602.28,622.0,0.0,0.01,19.49,19.82,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25849.8]
["2025-02-05T10:51:22.000000000",602.28,623.0,0.0,0.01,20.49,20.82,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25849.8]
["2025-02-05T10:51:22.000000000",602.28,624.0,0.0,0.01,21.49,21.82,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25849.8]
["2025-02-05T10:51:22.000000000",602.28,625.0,0.0,0.01,22.49,22.82,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25849.8]
["2025-02-05T10:51:22.000000000",602.28,626.0,0.0,0.01,23.49,23.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25849.8]
["2025-02-05T10:51:22.000000000",602.28,627.0,0.0,0.01,24.49,24.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25849.8]
["2025-02-05T10:51:34.000000000",602.31,578.0,24.17,24.49,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25852.6]
["2025-02-05T10:51:34.000000000",602.31,579.0,23.17,23.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25852.6]
["2025-02-05T10:51:34.000000000",602.31,580.0,22.17,22.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25852.6]
["2025-02-05T10:51:34.000000000",602.31,581.0,21.17,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25852.6]
["2025-02-05T10:51:34.000000000",602.31,582.0,20.17,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25852.6]
["2025-02-05T10:51:34.000000000",602.31,583.0,19.17,19.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25852.6]
["2025-02-05T10:51:34.000000000",602.31,584.0,18.17,18.49,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25852.6]
["2025-02-05T10:51:34.000000000",602.31,585.0,17.23,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25852.6]
["2025-02-05T10:51:34.000000000",602.31,586.0,16.23,16.5,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25852.6]
["2025-02-05T10:51:34.000000000",602.31,587.0,15.23,15.5,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25852.6]
["2025-02-05T10:51:34.000000000",602.31,588.0,14.23,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25852.6]
["2025-02-05T10:51:34.000000000",602.31,589.0,13.24,13.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25852.6]
["2025-02-05T10:51:34.000000000",602.31,590.0,12.24,12.46,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25852.6]
["2025-02-05T10:51:34.000000000",602.31,591.0,11.33,11.45,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25852.6]
["2025-02-05T10:51:34.000000000",602.31,592.0,10.33,10.45,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25852.6]
["2025-02-05T10:51:34.000000000",602.31,593.0,9.34,9.46,0.03,0.05,0.977,-0.023,0.012,44,0,0.012,203,21,296.4,25852.6]
["2025-02-05T10:51:34.000000000",602.31,594.0,8.35,8.47,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25852.6]
["2025-02-05T10:51:34.000000000",602.31,595.0,7.37,7.49,0.06,0.07,0.959,-0.041,0.021,93,8,0.021,356,223,942.9,25852.6]
["2025-02-05T10:51:34.000000000",602.31,596.0,6.39,6.51,0.08,0.1,0.944,-0.056,0.028,28,8,0.028,65,170,260.40000000000003,25852.6]
["2025-02-05T10:51:34.000000000",602.31,597.0,5.43,5.55,0.12,0.14,0.923,-0.077,0.039,87,9,0.039,215,292,1177.8,25852.6]
["2025-02-05T10:51:34.000000000",602.31,598.0,4.49,4.61,0.18,0.2,0.889,-0.111,0.054,25,20,0.054,152,425,955.8,25852.6]
["2025-02-05T10:51:34.000000000",602.31,599.0,3.58,3.7,0.27,0.29,0.837,-0.163,0.073,49,12,0.073,137,382,1357.8,25852.6]
["2025-02-05T10:51:34.000000000",602.31,600.0,2.73,2.85,0.42,0.44,0.765,-0.235,0.096,160,147,0.096,221,379,3657.6,25852.6]
["2025-02-05T10:51:34.000000000",602.31,601.0,2.0,2.03,0.64,0.67,0.665,-0.335,0.12,40,162,0.12,85,450,1500.0,25852.6]
["2025-02-05T10:51:34.000000000",602.31,602.0,1.34,1.37,0.97,1.02,0.541,-0.459,0.136,110,413,0.136,67,479,2407.2000000000003,25852.6]
["2025-02-05T10:51:34.000000000",602.31,603.0,0.81,0.84,1.45,1.49,0.402,-0.598,0.137,78,641,0.137,159,369,3246.9,25852.6]
["2025-02-05T10:51:34.000000000",602.31,604.0,0.44,0.46,2.04,2.15,0.266,-0.734,0.121,147,446,0.121,103,261,3025.0,25852.6]
["2025-02-05T10:51:34.000000000",602.31,605.0,0.21,0.23,2.81,2.92,0.157,-0.843,0.09,120,573,0.09,123,77,2186.9999999999995,25852.6]
["2025-02-05T10:51:34.000000000",602.31,606.0,0.1,0.11,3.69,3.8,0.085,-0.915,0.058,287,513,0.058,35,25,1867.6,25852.6]
["2025-02-05T10:51:34.000000000",602.31,607.0,0.05,0.06,4.63,4.75,0.048,-0.952,0.035,113,473,0.035,35,21,518.0000000000001,25852.6]
["2025-02-05T10:51:34.000000000",602.31,608.0,0.02,0.03,5.61,5.73,0.024,-0.976,0.019,129,223,0.019,59,8,357.2,25852.6]
["2025-02-05T10:51:34.000000000",602.31,609.0,0.01,0.02,6.6,6.72,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25852.6]
["2025-02-05T10:51:34.000000000",602.31,610.0,0.0,0.02,7.59,7.71,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25852.6]
["2025-02-05T10:51:34.000000000",602.31,611.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25852.6]
["2025-02-05T10:51:34.000000000",602.31,612.0,0.0,0.02,9.58,9.7,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25852.6]
["2025-02-05T10:51:34.000000000",602.31,613.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25852.6]
["2025-02-05T10:51:34.000000000",602.31,614.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25852.6]
["2025-02-05T10:51:34.000000000",602.31,615.0,0.0,0.01,12.52,12.78,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25852.6]
["2025-02-05T10:51:34.000000000",602.31,616.0,0.0,0.01,13.52,13.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25852.6]
["2025-02-05T10:51:34.000000000",602.31,617.0,0.0,0.01,14.52,14.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25852.6]
["2025-02-05T10:51:34.000000000",602.31,618.0,0.0,0.01,15.52,15.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25852.6]
["2025-02-05T10:51:34.000000000",602.31,619.0,0.0,0.01,16.52,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25852.6]
["2025-02-05T10:51:34.000000000",602.31,620.0,0.0,0.01,17.52,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25852.6]
["2025-02-05T10:51:34.000000000",602.31,621.0,0.0,0.01,18.52,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25852.6]
["2025-02-05T10:51:34.000000000",602.31,622.0,0.0,0.01,19.52,19.83,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25852.6]
["2025-02-05T10:51:34.000000000",602.31,623.0,0.0,0.01,20.52,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25852.6]
["2025-02-05T10:51:34.000000000",602.31,624.0,0.0,0.01,21.52,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25852.6]
["2025-02-05T10:51:34.000000000",602.31,625.0,0.0,0.01,22.52,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25852.6]
["2025-02-05T10:51:34.000000000",602.31,626.0,0.0,0.01,23.52,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25852.6]
["2025-02-05T10:51:34.000000000",602.31,627.0,0.0,0.01,24.52,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25852.6]
["2025-02-05T10:51:45.000000000",602.37,578.0,24.24,24.59,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25852.6]
["2025-02-05T10:51:45.000000000",602.37,579.0,23.24,23.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25852.6]
["2025-02-05T10:51:45.000000000",602.37,580.0,22.24,22.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25852.6]
["2025-02-05T10:51:45.000000000",602.37,581.0,21.24,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25852.6]
["2025-02-05T10:51:45.000000000",602.37,582.0,20.24,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25852.6]
["2025-02-05T10:51:45.000000000",602.37,583.0,19.24,19.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25852.6]
["2025-02-05T10:51:45.000000000",602.37,584.0,18.24,18.59,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25852.6]
["2025-02-05T10:51:45.000000000",602.37,585.0,17.28,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25852.6]
["2025-02-05T10:51:45.000000000",602.37,586.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25852.6]
["2025-02-05T10:51:45.000000000",602.37,587.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25852.6]
["2025-02-05T10:51:45.000000000",602.37,588.0,14.29,14.55,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25852.6]
["2025-02-05T10:51:45.000000000",602.37,589.0,13.3,13.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25852.6]
["2025-02-05T10:51:45.000000000",602.37,590.0,12.3,12.56,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25852.6]
["2025-02-05T10:51:45.000000000",602.37,591.0,11.38,11.5,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25852.6]
["2025-02-05T10:51:45.000000000",602.37,592.0,10.39,10.51,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25852.6]
["2025-02-05T10:51:45.000000000",602.37,593.0,9.4,9.52,0.03,0.05,0.977,-0.023,0.012,44,0,0.012,203,21,296.4,25852.6]
["2025-02-05T10:51:45.000000000",602.37,594.0,8.41,8.53,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25852.6]
["2025-02-05T10:51:45.000000000",602.37,595.0,7.42,7.54,0.06,0.07,0.959,-0.041,0.021,93,8,0.021,356,223,942.9,25852.6]
["2025-02-05T10:51:45.000000000",602.37,596.0,6.45,6.57,0.08,0.1,0.944,-0.056,0.028,28,8,0.028,65,170,260.40000000000003,25852.6]
["2025-02-05T10:51:45.000000000",602.37,597.0,5.48,5.6,0.12,0.13,0.923,-0.077,0.039,87,9,0.039,215,292,1177.8,25852.6]
["2025-02-05T10:51:45.000000000",602.37,598.0,4.54,4.66,0.17,0.19,0.889,-0.111,0.054,25,20,0.054,152,425,955.8,25852.6]
["2025-02-05T10:51:45.000000000",602.37,599.0,3.63,3.75,0.26,0.28,0.837,-0.163,0.073,49,12,0.073,137,383,1357.8,25852.6]
["2025-02-05T10:51:45.000000000",602.37,600.0,2.77,2.89,0.41,0.43,0.765,-0.235,0.096,160,147,0.096,221,379,3657.6,25852.6]
["2025-02-05T10:51:45.000000000",602.37,601.0,2.02,2.1,0.63,0.66,0.665,-0.335,0.12,40,162,0.12,85,450,1500.0,25852.6]
["2025-02-05T10:51:45.000000000",602.37,602.0,1.37,1.4,0.96,0.99,0.541,-0.459,0.136,110,417,0.136,67,483,2407.2000000000003,25852.6]
["2025-02-05T10:51:45.000000000",602.37,603.0,0.83,0.86,1.42,1.45,0.402,-0.598,0.137,78,642,0.137,159,369,3246.9,25852.6]
["2025-02-05T10:51:45.000000000",602.37,604.0,0.46,0.48,1.99,2.11,0.266,-0.734,0.121,147,446,0.121,103,261,3025.0,25852.6]
["2025-02-05T10:51:45.000000000",602.37,605.0,0.22,0.24,2.76,2.88,0.157,-0.843,0.09,120,574,0.09,123,77,2186.9999999999995,25852.6]
["2025-02-05T10:51:45.000000000",602.37,606.0,0.1,0.12,3.63,3.75,0.085,-0.915,0.058,287,513,0.058,35,25,1867.6,25852.6]
["2025-02-05T10:51:45.000000000",602.37,607.0,0.05,0.06,4.58,4.69,0.048,-0.952,0.035,113,473,0.035,35,21,518.0000000000001,25852.6]
["2025-02-05T10:51:45.000000000",602.37,608.0,0.02,0.04,5.55,5.67,0.024,-0.976,0.019,129,223,0.019,59,8,357.2,25852.6]
["2025-02-05T10:51:45.000000000",602.37,609.0,0.01,0.02,6.54,6.66,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25852.6]
["2025-02-05T10:51:45.000000000",602.37,610.0,0.0,0.02,7.53,7.65,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25852.6]
["2025-02-05T10:51:45.000000000",602.37,611.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25852.6]
["2025-02-05T10:51:45.000000000",602.37,612.0,0.0,0.02,9.53,9.65,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25852.6]
["2025-02-05T10:51:45.000000000",602.37,613.0,0.0,0.01,10.53,10.64,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25852.6]
["2025-02-05T10:51:45.000000000",602.37,614.0,0.0,0.01,11.53,11.64,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25852.6]
["2025-02-05T10:51:45.000000000",602.37,615.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25852.6]
["2025-02-05T10:51:45.000000000",602.37,616.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25852.6]
["2025-02-05T10:51:45.000000000",602.37,617.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25852.6]
["2025-02-05T10:51:45.000000000",602.37,618.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25852.6]
["2025-02-05T10:51:45.000000000",602.37,619.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25852.6]
["2025-02-05T10:51:45.000000000",602.37,620.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25852.6]
["2025-02-05T10:51:45.000000000",602.37,621.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25852.6]
["2025-02-05T10:51:45.000000000",602.37,622.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25852.6]
["2025-02-05T10:51:45.000000000",602.37,623.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25852.6]
["2025-02-05T10:51:45.000000000",602.37,624.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25852.6]
["2025-02-05T10:51:45.000000000",602.37,625.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25852.6]
["2025-02-05T10:51:45.000000000",602.37,626.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25852.6]
["2025-02-05T10:51:45.000000000",602.37,627.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25852.6]
["2025-02-05T10:51:56.000000000",602.42,578.0,24.27,24.6,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25846.9]
["2025-02-05T10:51:56.000000000",602.42,579.0,23.27,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25846.9]
["2025-02-05T10:51:56.000000000",602.42,580.0,22.27,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25846.9]
["2025-02-05T10:51:56.000000000",602.42,581.0,21.27,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25846.9]
["2025-02-05T10:51:56.000000000",602.42,582.0,20.27,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25846.9]
["2025-02-05T10:51:56.000000000",602.42,583.0,19.27,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25846.9]
["2025-02-05T10:51:56.000000000",602.42,584.0,18.27,18.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25846.9]
["2025-02-05T10:51:56.000000000",602.42,585.0,17.32,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25846.9]
["2025-02-05T10:51:56.000000000",602.42,586.0,16.33,16.61,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25846.9]
["2025-02-05T10:51:56.000000000",602.42,587.0,15.33,15.61,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25846.9]
["2025-02-05T10:51:56.000000000",602.42,588.0,14.33,14.57,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25846.9]
["2025-02-05T10:51:56.000000000",602.42,589.0,13.33,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25846.9]
["2025-02-05T10:51:56.000000000",602.42,590.0,12.34,12.57,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25846.9]
["2025-02-05T10:51:56.000000000",602.42,591.0,11.43,11.55,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25846.9]
["2025-02-05T10:51:56.000000000",602.42,592.0,10.43,10.55,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25846.9]
["2025-02-05T10:51:56.000000000",602.42,593.0,9.44,9.56,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25846.9]
["2025-02-05T10:51:56.000000000",602.42,594.0,8.45,8.57,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25846.9]
["2025-02-05T10:51:56.000000000",602.42,595.0,7.47,7.59,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,223,898.0,25846.9]
["2025-02-05T10:51:56.000000000",602.42,596.0,6.49,6.61,0.08,0.1,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25846.9]
["2025-02-05T10:51:56.000000000",602.42,597.0,5.53,5.65,0.11,0.13,0.926,-0.074,0.037,87,9,0.037,215,292,1117.4,25846.9]
["2025-02-05T10:51:56.000000000",602.42,598.0,4.58,4.7,0.17,0.19,0.894,-0.106,0.052,25,20,0.052,152,426,920.4,25846.9]
["2025-02-05T10:51:56.000000000",602.42,599.0,3.67,3.79,0.26,0.28,0.846,-0.154,0.071,49,12,0.071,137,383,1320.5999999999997,25846.9]
["2025-02-05T10:51:56.000000000",602.42,600.0,2.81,2.93,0.4,0.42,0.774,-0.226,0.094,160,147,0.094,221,381,3581.4,25846.9]
["2025-02-05T10:51:56.000000000",602.42,601.0,2.05,2.13,0.61,0.65,0.677,-0.323,0.118,40,162,0.118,85,450,1475.0,25846.9]
["2025-02-05T10:51:56.000000000",602.42,602.0,1.37,1.45,0.92,0.97,0.555,-0.445,0.138,110,417,0.138,67,485,2442.6000000000004,25846.9]
["2025-02-05T10:51:56.000000000",602.42,603.0,0.85,0.88,1.39,1.43,0.416,-0.584,0.138,78,642,0.138,159,369,3270.6000000000004,25846.9]
["2025-02-05T10:51:56.000000000",602.42,604.0,0.47,0.49,1.96,2.08,0.279,-0.721,0.123,147,446,0.123,103,261,3075.0,25846.9]
["2025-02-05T10:51:56.000000000",602.42,605.0,0.23,0.25,2.72,2.84,0.164,-0.836,0.093,120,574,0.093,123,77,2259.9,25846.9]
["2025-02-05T10:51:56.000000000",602.42,606.0,0.1,0.12,3.59,3.71,0.089,-0.911,0.06,287,513,0.06,35,25,1932.0,25846.9]
["2025-02-05T10:51:56.000000000",602.42,607.0,0.05,0.06,4.53,4.65,0.048,-0.952,0.036,113,473,0.036,35,21,532.8,25846.9]
["2025-02-05T10:51:56.000000000",602.42,608.0,0.02,0.04,5.51,5.62,0.027,-0.973,0.022,129,223,0.022,59,8,413.5999999999999,25846.9]
["2025-02-05T10:51:56.000000000",602.42,609.0,0.01,0.02,6.5,6.61,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25846.9]
["2025-02-05T10:51:56.000000000",602.42,610.0,0.0,0.02,7.49,7.61,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25846.9]
["2025-02-05T10:51:56.000000000",602.42,611.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25846.9]
["2025-02-05T10:51:56.000000000",602.42,612.0,0.0,0.02,9.48,9.6,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25846.9]
["2025-02-05T10:51:56.000000000",602.42,613.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25846.9]
["2025-02-05T10:51:56.000000000",602.42,614.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25846.9]
["2025-02-05T10:51:56.000000000",602.42,615.0,0.0,0.01,12.41,12.68,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25846.9]
["2025-02-05T10:51:56.000000000",602.42,616.0,0.0,0.01,13.41,13.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25846.9]
["2025-02-05T10:51:56.000000000",602.42,617.0,0.0,0.01,14.41,14.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25846.9]
["2025-02-05T10:51:56.000000000",602.42,618.0,0.0,0.01,15.41,15.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25846.9]
["2025-02-05T10:51:56.000000000",602.42,619.0,0.0,0.01,16.41,16.68,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25846.9]
["2025-02-05T10:51:56.000000000",602.42,620.0,0.0,0.01,17.41,17.68,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25846.9]
["2025-02-05T10:51:56.000000000",602.42,621.0,0.0,0.01,18.41,18.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25846.9]
["2025-02-05T10:51:56.000000000",602.42,622.0,0.0,0.01,19.41,19.73,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25846.9]
["2025-02-05T10:51:56.000000000",602.42,623.0,0.0,0.01,20.41,20.73,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25846.9]
["2025-02-05T10:51:56.000000000",602.42,624.0,0.0,0.01,21.41,21.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25846.9]
["2025-02-05T10:51:56.000000000",602.42,625.0,0.0,0.01,22.41,22.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25846.9]
["2025-02-05T10:51:56.000000000",602.42,626.0,0.0,0.01,23.41,23.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25846.9]
["2025-02-05T10:51:56.000000000",602.42,627.0,0.0,0.01,24.41,24.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25846.9]
["2025-02-05T10:52:07.000000000",602.41,578.0,24.24,24.6,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,579.0,23.25,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,580.0,22.25,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,581.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,582.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,583.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,584.0,18.25,18.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,585.0,17.3,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,586.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,587.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,588.0,14.31,14.56,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,589.0,13.31,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,590.0,12.31,12.57,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,591.0,11.4,11.52,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,19,195.3,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,592.0,10.41,10.53,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,593.0,9.42,9.54,0.03,0.04,0.977,-0.023,0.011,44,0,0.011,203,21,271.7,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,594.0,8.43,8.55,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,595.0,7.44,7.56,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,223,898.0,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,596.0,6.47,6.58,0.08,0.1,0.947,-0.053,0.027,28,8,0.027,65,170,251.1,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,597.0,5.5,5.62,0.11,0.13,0.926,-0.074,0.037,87,9,0.037,215,292,1117.4,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,598.0,4.56,4.67,0.17,0.19,0.895,-0.105,0.051,25,20,0.051,152,426,902.7,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,599.0,3.64,3.76,0.25,0.29,0.847,-0.153,0.07,49,12,0.07,137,383,1302.0000000000002,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,600.0,2.79,2.9,0.39,0.43,0.776,-0.224,0.093,160,147,0.093,221,381,3543.3,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,601.0,2.02,2.1,0.6,0.64,0.682,-0.318,0.116,40,163,0.116,85,450,1450.0000000000002,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,602.0,1.35,1.4,0.93,0.98,0.56,-0.44,0.134,110,424,0.134,67,505,2371.8,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,603.0,0.83,0.88,1.35,1.5,0.421,-0.579,0.14,78,642,0.14,159,369,3318.000000000001,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,604.0,0.45,0.49,1.97,2.09,0.282,-0.718,0.125,147,447,0.125,103,261,3125.0,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,605.0,0.21,0.24,2.73,2.85,0.169,-0.831,0.095,120,576,0.095,123,77,2308.5,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,606.0,0.09,0.11,3.61,3.73,0.09,-0.91,0.061,287,515,0.061,35,25,1964.2,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,607.0,0.05,0.06,4.55,4.67,0.049,-0.951,0.037,113,473,0.037,35,21,547.6,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,608.0,0.02,0.03,5.53,5.65,0.027,-0.973,0.022,129,224,0.022,59,8,413.5999999999999,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,609.0,0.01,0.02,6.52,6.64,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,610.0,0.0,0.02,7.51,7.63,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,611.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,612.0,0.0,0.02,9.51,9.63,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,613.0,0.0,0.01,10.51,10.62,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,614.0,0.0,0.01,11.51,11.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,615.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,616.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,617.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,618.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,619.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,620.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,621.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,622.0,0.0,0.01,19.4,19.76,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,623.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,624.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,625.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,626.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25869.699999999997]
["2025-02-05T10:52:07.000000000",602.41,627.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25869.699999999997]
["2025-02-05T10:52:19.000000000",602.47,578.0,24.29,24.65,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25887.5]
["2025-02-05T10:52:19.000000000",602.47,579.0,23.29,23.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25887.5]
["2025-02-05T10:52:19.000000000",602.47,580.0,22.29,22.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25887.5]
["2025-02-05T10:52:19.000000000",602.47,581.0,21.29,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25887.5]
["2025-02-05T10:52:19.000000000",602.47,582.0,20.29,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25887.5]
["2025-02-05T10:52:19.000000000",602.47,583.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25887.5]
["2025-02-05T10:52:19.000000000",602.47,584.0,18.29,18.65,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25887.5]
["2025-02-05T10:52:19.000000000",602.47,585.0,17.33,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25887.5]
["2025-02-05T10:52:19.000000000",602.47,586.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25887.5]
["2025-02-05T10:52:19.000000000",602.47,587.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25887.5]
["2025-02-05T10:52:19.000000000",602.47,588.0,14.34,14.61,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25887.5]
["2025-02-05T10:52:19.000000000",602.47,589.0,13.35,13.61,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25887.5]
["2025-02-05T10:52:19.000000000",602.47,590.0,12.35,12.62,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25887.5]
["2025-02-05T10:52:19.000000000",602.47,591.0,11.43,11.55,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25887.5]
["2025-02-05T10:52:19.000000000",602.47,592.0,10.44,10.56,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25887.5]
["2025-02-05T10:52:19.000000000",602.47,593.0,9.45,9.57,0.03,0.04,0.98,-0.02,0.011,44,0,0.011,203,21,271.7,25887.5]
["2025-02-05T10:52:19.000000000",602.47,594.0,8.45,8.57,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25887.5]
["2025-02-05T10:52:19.000000000",602.47,595.0,7.47,7.59,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,223,853.1,25887.5]
["2025-02-05T10:52:19.000000000",602.47,596.0,6.5,6.61,0.08,0.09,0.949,-0.051,0.026,28,8,0.026,65,170,241.8,25887.5]
["2025-02-05T10:52:19.000000000",602.47,597.0,5.53,5.65,0.11,0.13,0.928,-0.072,0.036,87,9,0.036,215,292,1087.2,25887.5]
["2025-02-05T10:52:19.000000000",602.47,598.0,4.58,4.7,0.16,0.19,0.897,-0.103,0.05,25,20,0.05,152,426,885.0000000000001,25887.5]
["2025-02-05T10:52:19.000000000",602.47,599.0,3.67,3.79,0.25,0.27,0.85,-0.15,0.069,49,12,0.069,137,383,1283.4,25887.5]
["2025-02-05T10:52:19.000000000",602.47,600.0,2.81,2.93,0.38,0.41,0.784,-0.216,0.093,160,147,0.093,221,381,3543.3,25887.5]
["2025-02-05T10:52:19.000000000",602.47,601.0,2.04,2.12,0.59,0.64,0.689,-0.311,0.118,40,163,0.118,85,450,1475.0,25887.5]
["2025-02-05T10:52:19.000000000",602.47,602.0,1.36,1.41,0.91,0.96,0.566,-0.434,0.137,110,424,0.137,67,505,2424.9,25887.5]
["2025-02-05T10:52:19.000000000",602.47,603.0,0.84,0.89,1.35,1.41,0.425,-0.575,0.141,78,642,0.141,159,369,3341.7,25887.5]
["2025-02-05T10:52:19.000000000",602.47,604.0,0.45,0.48,1.95,2.06,0.283,-0.717,0.127,147,447,0.127,103,261,3175.0,25887.5]
["2025-02-05T10:52:19.000000000",602.47,605.0,0.21,0.25,2.71,2.82,0.168,-0.832,0.096,120,576,0.096,123,77,2332.8,25887.5]
["2025-02-05T10:52:19.000000000",602.47,606.0,0.09,0.12,3.58,3.7,0.088,-0.912,0.061,287,515,0.061,35,25,1964.2,25887.5]
["2025-02-05T10:52:19.000000000",602.47,607.0,0.05,0.06,4.53,4.64,0.049,-0.951,0.037,113,473,0.037,35,21,547.6,25887.5]
["2025-02-05T10:52:19.000000000",602.47,608.0,0.02,0.03,5.5,5.62,0.024,-0.976,0.02,129,224,0.02,59,8,376.0,25887.5]
["2025-02-05T10:52:19.000000000",602.47,609.0,0.01,0.02,6.49,6.61,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25887.5]
["2025-02-05T10:52:19.000000000",602.47,610.0,0.0,0.02,7.48,7.6,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25887.5]
["2025-02-05T10:52:19.000000000",602.47,611.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25887.5]
["2025-02-05T10:52:19.000000000",602.47,612.0,0.0,0.02,9.48,9.6,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25887.5]
["2025-02-05T10:52:19.000000000",602.47,613.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25887.5]
["2025-02-05T10:52:19.000000000",602.47,614.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25887.5]
["2025-02-05T10:52:19.000000000",602.47,615.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25887.5]
["2025-02-05T10:52:19.000000000",602.47,616.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25887.5]
["2025-02-05T10:52:19.000000000",602.47,617.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25887.5]
["2025-02-05T10:52:19.000000000",602.47,618.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25887.5]
["2025-02-05T10:52:19.000000000",602.47,619.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25887.5]
["2025-02-05T10:52:19.000000000",602.47,620.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25887.5]
["2025-02-05T10:52:19.000000000",602.47,621.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25887.5]
["2025-02-05T10:52:19.000000000",602.47,622.0,0.0,0.01,19.36,19.71,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25887.5]
["2025-02-05T10:52:19.000000000",602.47,623.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25887.5]
["2025-02-05T10:52:19.000000000",602.47,624.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25887.5]
["2025-02-05T10:52:19.000000000",602.47,625.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25887.5]
["2025-02-05T10:52:19.000000000",602.47,626.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25887.5]
["2025-02-05T10:52:19.000000000",602.47,627.0,0.0,0.01,24.36,24.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25887.5]
["2025-02-05T10:52:30.000000000",602.56,578.0,24.36,24.7,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25887.5]
["2025-02-05T10:52:30.000000000",602.56,579.0,23.36,23.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25887.5]
["2025-02-05T10:52:30.000000000",602.56,580.0,22.36,22.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25887.5]
["2025-02-05T10:52:30.000000000",602.56,581.0,21.36,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25887.5]
["2025-02-05T10:52:30.000000000",602.56,582.0,20.36,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25887.5]
["2025-02-05T10:52:30.000000000",602.56,583.0,19.37,19.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25887.5]
["2025-02-05T10:52:30.000000000",602.56,584.0,18.37,18.7,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25887.5]
["2025-02-05T10:52:30.000000000",602.56,585.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25887.5]
["2025-02-05T10:52:30.000000000",602.56,586.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25887.5]
["2025-02-05T10:52:30.000000000",602.56,587.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25887.5]
["2025-02-05T10:52:30.000000000",602.56,588.0,14.42,14.67,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25887.5]
["2025-02-05T10:52:30.000000000",602.56,589.0,13.42,13.67,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25887.5]
["2025-02-05T10:52:30.000000000",602.56,590.0,12.43,12.67,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,21,83.5,25887.5]
["2025-02-05T10:52:30.000000000",602.56,591.0,11.5,11.62,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25887.5]
["2025-02-05T10:52:30.000000000",602.56,592.0,10.51,10.62,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25887.5]
["2025-02-05T10:52:30.000000000",602.56,593.0,9.51,9.63,0.03,0.04,0.98,-0.02,0.011,44,0,0.011,203,21,271.7,25887.5]
["2025-02-05T10:52:30.000000000",602.56,594.0,8.52,8.64,0.04,0.05,0.971,-0.029,0.015,43,2,0.015,414,74,685.5,25887.5]
["2025-02-05T10:52:30.000000000",602.56,595.0,7.54,7.66,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,223,853.1,25887.5]
["2025-02-05T10:52:30.000000000",602.56,596.0,6.56,6.68,0.07,0.09,0.949,-0.051,0.026,28,8,0.026,65,170,241.8,25887.5]
["2025-02-05T10:52:30.000000000",602.56,597.0,5.59,5.71,0.11,0.12,0.928,-0.072,0.036,87,9,0.036,215,292,1087.2,25887.5]
["2025-02-05T10:52:30.000000000",602.56,598.0,4.64,4.76,0.15,0.18,0.897,-0.103,0.05,25,20,0.05,152,426,885.0000000000001,25887.5]
["2025-02-05T10:52:30.000000000",602.56,599.0,3.73,3.85,0.23,0.26,0.85,-0.15,0.069,49,12,0.069,137,383,1283.4,25887.5]
["2025-02-05T10:52:30.000000000",602.56,600.0,2.86,2.98,0.36,0.4,0.784,-0.216,0.093,160,147,0.093,221,381,3543.3,25887.5]
["2025-02-05T10:52:30.000000000",602.56,601.0,2.07,2.19,0.57,0.61,0.689,-0.311,0.118,40,163,0.118,85,450,1475.0,25887.5]
["2025-02-05T10:52:30.000000000",602.56,602.0,1.42,1.46,0.88,0.92,0.566,-0.434,0.137,110,429,0.137,67,505,2424.9,25887.5]
["2025-02-05T10:52:30.000000000",602.56,603.0,0.87,0.9,1.32,1.37,0.425,-0.575,0.141,78,652,0.141,159,369,3341.7,25887.5]
["2025-02-05T10:52:30.000000000",602.56,604.0,0.47,0.51,1.87,2.04,0.283,-0.717,0.127,147,447,0.127,103,261,3175.0,25887.5]
["2025-02-05T10:52:30.000000000",602.56,605.0,0.22,0.26,2.65,2.77,0.168,-0.832,0.096,120,576,0.096,123,77,2332.8,25887.5]
["2025-02-05T10:52:30.000000000",602.56,606.0,0.1,0.12,3.52,3.64,0.088,-0.912,0.061,287,515,0.061,35,25,1964.2,25887.5]
["2025-02-05T10:52:30.000000000",602.56,607.0,0.05,0.06,4.46,4.58,0.049,-0.951,0.037,113,473,0.037,35,21,547.6,25887.5]
["2025-02-05T10:52:30.000000000",602.56,608.0,0.02,0.04,5.43,5.55,0.024,-0.976,0.02,129,224,0.02,59,8,376.0,25887.5]
["2025-02-05T10:52:30.000000000",602.56,609.0,0.01,0.02,6.42,6.54,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25887.5]
["2025-02-05T10:52:30.000000000",602.56,610.0,0.0,0.02,7.42,7.53,0.009,-0.991,0.008,180,145,0.008,23,2,162.39999999999998,25887.5]
["2025-02-05T10:52:30.000000000",602.56,611.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25887.5]
["2025-02-05T10:52:30.000000000",602.56,612.0,0.0,0.02,9.41,9.53,0.008,-0.992,0.005,184,8,0.005,3,0,93.5,25887.5]
["2025-02-05T10:52:30.000000000",602.56,613.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25887.5]
["2025-02-05T10:52:30.000000000",602.56,614.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25887.5]
["2025-02-05T10:52:30.000000000",602.56,615.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25887.5]
["2025-02-05T10:52:30.000000000",602.56,616.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25887.5]
["2025-02-05T10:52:30.000000000",602.56,617.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25887.5]
["2025-02-05T10:52:30.000000000",602.56,618.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25887.5]
["2025-02-05T10:52:30.000000000",602.56,619.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25887.5]
["2025-02-05T10:52:30.000000000",602.56,620.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25887.5]
["2025-02-05T10:52:30.000000000",602.56,621.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25887.5]
["2025-02-05T10:52:30.000000000",602.56,622.0,0.0,0.01,19.29,19.64,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25887.5]
["2025-02-05T10:52:30.000000000",602.56,623.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25887.5]
["2025-02-05T10:52:30.000000000",602.56,624.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25887.5]
["2025-02-05T10:52:30.000000000",602.56,625.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25887.5]
["2025-02-05T10:52:30.000000000",602.56,626.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25887.5]
["2025-02-05T10:52:30.000000000",602.56,627.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25887.5]
["2025-02-05T10:52:41.000000000",602.57,578.0,24.35,24.72,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25980.0]
["2025-02-05T10:52:41.000000000",602.57,579.0,23.35,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25980.0]
["2025-02-05T10:52:41.000000000",602.57,580.0,22.35,22.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25980.0]
["2025-02-05T10:52:41.000000000",602.57,581.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25980.0]
["2025-02-05T10:52:41.000000000",602.57,582.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25980.0]
["2025-02-05T10:52:41.000000000",602.57,583.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25980.0]
["2025-02-05T10:52:41.000000000",602.57,584.0,18.35,18.73,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25980.0]
["2025-02-05T10:52:41.000000000",602.57,585.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25980.0]
["2025-02-05T10:52:41.000000000",602.57,586.0,16.41,16.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25980.0]
["2025-02-05T10:52:41.000000000",602.57,587.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25980.0]
["2025-02-05T10:52:41.000000000",602.57,588.0,14.41,14.69,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25980.0]
["2025-02-05T10:52:41.000000000",602.57,589.0,13.41,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25980.0]
["2025-02-05T10:52:41.000000000",602.57,590.0,12.42,12.69,0.01,0.03,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25980.0]
["2025-02-05T10:52:41.000000000",602.57,591.0,11.5,11.62,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25980.0]
["2025-02-05T10:52:41.000000000",602.57,592.0,10.51,10.63,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25980.0]
["2025-02-05T10:52:41.000000000",602.57,593.0,9.52,9.64,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25980.0]
["2025-02-05T10:52:41.000000000",602.57,594.0,8.53,8.65,0.04,0.05,0.973,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25980.0]
["2025-02-05T10:52:41.000000000",602.57,595.0,7.54,7.66,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,223,853.1,25980.0]
["2025-02-05T10:52:41.000000000",602.57,596.0,6.56,6.68,0.07,0.1,0.951,-0.049,0.025,28,8,0.025,65,170,232.50000000000003,25980.0]
["2025-02-05T10:52:41.000000000",602.57,597.0,5.6,5.72,0.11,0.12,0.931,-0.069,0.035,87,9,0.035,215,293,1057.0,25980.0]
["2025-02-05T10:52:41.000000000",602.57,598.0,4.65,4.77,0.16,0.17,0.901,-0.099,0.049,25,20,0.049,152,426,867.3,25980.0]
["2025-02-05T10:52:41.000000000",602.57,599.0,3.73,3.85,0.24,0.26,0.857,-0.143,0.068,49,12,0.068,137,383,1264.8000000000002,25980.0]
["2025-02-05T10:52:41.000000000",602.57,600.0,2.86,2.98,0.37,0.39,0.79,-0.21,0.091,160,148,0.091,221,382,3467.1,25980.0]
["2025-02-05T10:52:41.000000000",602.57,601.0,2.07,2.19,0.58,0.6,0.696,-0.304,0.115,40,163,0.115,85,450,1437.5,25980.0]
["2025-02-05T10:52:41.000000000",602.57,602.0,1.43,1.46,0.88,0.93,0.575,-0.425,0.134,110,429,0.134,67,505,2371.8,25980.0]
["2025-02-05T10:52:41.000000000",602.57,603.0,0.88,0.9,1.33,1.37,0.435,-0.565,0.144,78,653,0.144,159,369,3412.8,25980.0]
["2025-02-05T10:52:41.000000000",602.57,604.0,0.47,0.51,1.91,1.99,0.292,-0.708,0.13,147,447,0.13,103,261,3250.0,25980.0]
["2025-02-05T10:52:41.000000000",602.57,605.0,0.24,0.25,2.64,2.76,0.171,-0.829,0.099,120,576,0.099,123,77,2405.7000000000003,25980.0]
["2025-02-05T10:52:41.000000000",602.57,606.0,0.11,0.12,3.51,3.63,0.092,-0.908,0.064,287,515,0.064,35,25,2060.8,25980.0]
["2025-02-05T10:52:41.000000000",602.57,607.0,0.05,0.06,4.45,4.57,0.049,-0.95,0.038,113,473,0.038,35,21,562.4,25980.0]
["2025-02-05T10:52:41.000000000",602.57,608.0,0.02,0.04,5.43,5.55,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25980.0]
["2025-02-05T10:52:41.000000000",602.57,609.0,0.01,0.02,6.42,6.54,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25980.0]
["2025-02-05T10:52:41.000000000",602.57,610.0,0.0,0.02,7.41,7.53,0.009,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25980.0]
["2025-02-05T10:52:41.000000000",602.57,611.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25980.0]
["2025-02-05T10:52:41.000000000",602.57,612.0,0.0,0.02,9.4,9.52,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25980.0]
["2025-02-05T10:52:41.000000000",602.57,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25980.0]
["2025-02-05T10:52:41.000000000",602.57,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25980.0]
["2025-02-05T10:52:41.000000000",602.57,615.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25980.0]
["2025-02-05T10:52:41.000000000",602.57,616.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25980.0]
["2025-02-05T10:52:41.000000000",602.57,617.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25980.0]
["2025-02-05T10:52:41.000000000",602.57,618.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25980.0]
["2025-02-05T10:52:41.000000000",602.57,619.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25980.0]
["2025-02-05T10:52:41.000000000",602.57,620.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25980.0]
["2025-02-05T10:52:41.000000000",602.57,621.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25980.0]
["2025-02-05T10:52:41.000000000",602.57,622.0,0.0,0.01,19.28,19.65,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25980.0]
["2025-02-05T10:52:41.000000000",602.57,623.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25980.0]
["2025-02-05T10:52:41.000000000",602.57,624.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25980.0]
["2025-02-05T10:52:41.000000000",602.57,625.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25980.0]
["2025-02-05T10:52:41.000000000",602.57,626.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25980.0]
["2025-02-05T10:52:41.000000000",602.57,627.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25980.0]
["2025-02-05T10:52:52.000000000",602.56,578.0,24.38,24.72,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25979.1]
["2025-02-05T10:52:52.000000000",602.56,579.0,23.38,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25979.1]
["2025-02-05T10:52:52.000000000",602.56,580.0,22.38,22.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25979.1]
["2025-02-05T10:52:52.000000000",602.56,581.0,21.38,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25979.1]
["2025-02-05T10:52:52.000000000",602.56,582.0,20.38,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25979.1]
["2025-02-05T10:52:52.000000000",602.56,583.0,19.38,19.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25979.1]
["2025-02-05T10:52:52.000000000",602.56,584.0,18.38,18.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25979.1]
["2025-02-05T10:52:52.000000000",602.56,585.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25979.1]
["2025-02-05T10:52:52.000000000",602.56,586.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25979.1]
["2025-02-05T10:52:52.000000000",602.56,587.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25979.1]
["2025-02-05T10:52:52.000000000",602.56,588.0,14.44,14.69,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25979.1]
["2025-02-05T10:52:52.000000000",602.56,589.0,13.44,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25979.1]
["2025-02-05T10:52:52.000000000",602.56,590.0,12.44,12.69,0.01,0.03,0.99,-0.01,0.005,17,0,0.005,150,21,83.5,25979.1]
["2025-02-05T10:52:52.000000000",602.56,591.0,11.5,11.62,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25979.1]
["2025-02-05T10:52:52.000000000",602.56,592.0,10.51,10.63,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25979.1]
["2025-02-05T10:52:52.000000000",602.56,593.0,9.51,9.63,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25979.1]
["2025-02-05T10:52:52.000000000",602.56,594.0,8.53,8.64,0.04,0.05,0.973,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25979.1]
["2025-02-05T10:52:52.000000000",602.56,595.0,7.54,7.66,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,223,853.1,25979.1]
["2025-02-05T10:52:52.000000000",602.56,596.0,6.56,6.68,0.07,0.1,0.951,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,25979.1]
["2025-02-05T10:52:52.000000000",602.56,597.0,5.59,5.71,0.11,0.12,0.931,-0.069,0.035,87,9,0.035,215,293,1057.0,25979.1]
["2025-02-05T10:52:52.000000000",602.56,598.0,4.65,4.76,0.16,0.17,0.9,-0.1,0.049,25,20,0.049,152,426,867.3,25979.1]
["2025-02-05T10:52:52.000000000",602.56,599.0,3.73,3.85,0.24,0.26,0.856,-0.144,0.067,49,12,0.067,137,383,1246.2,25979.1]
["2025-02-05T10:52:52.000000000",602.56,600.0,2.86,2.98,0.37,0.39,0.79,-0.21,0.091,160,148,0.091,221,382,3467.1,25979.1]
["2025-02-05T10:52:52.000000000",602.56,601.0,2.07,2.19,0.57,0.62,0.695,-0.305,0.115,40,163,0.115,85,450,1437.5,25979.1]
["2025-02-05T10:52:52.000000000",602.56,602.0,1.43,1.46,0.88,0.93,0.576,-0.424,0.135,110,429,0.135,67,505,2389.5000000000005,25979.1]
["2025-02-05T10:52:52.000000000",602.56,603.0,0.88,0.9,1.33,1.37,0.436,-0.564,0.144,78,653,0.144,159,369,3412.8,25979.1]
["2025-02-05T10:52:52.000000000",602.56,604.0,0.48,0.5,1.86,2.03,0.294,-0.706,0.13,147,447,0.13,103,261,3250.0,25979.1]
["2025-02-05T10:52:52.000000000",602.56,605.0,0.24,0.26,2.65,2.77,0.175,-0.825,0.099,120,576,0.099,123,77,2405.7000000000003,25979.1]
["2025-02-05T10:52:52.000000000",602.56,606.0,0.11,0.12,3.52,3.63,0.094,-0.906,0.064,287,515,0.064,35,25,2060.8,25979.1]
["2025-02-05T10:52:52.000000000",602.56,607.0,0.05,0.06,4.46,4.58,0.049,-0.95,0.038,113,473,0.038,35,21,562.4,25979.1]
["2025-02-05T10:52:52.000000000",602.56,608.0,0.02,0.04,5.43,5.55,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25979.1]
["2025-02-05T10:52:52.000000000",602.56,609.0,0.01,0.02,6.42,6.54,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25979.1]
["2025-02-05T10:52:52.000000000",602.56,610.0,0.0,0.02,7.41,7.53,0.009,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25979.1]
["2025-02-05T10:52:52.000000000",602.56,611.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25979.1]
["2025-02-05T10:52:52.000000000",602.56,612.0,0.0,0.02,9.41,9.53,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25979.1]
["2025-02-05T10:52:52.000000000",602.56,613.0,0.0,0.01,10.41,10.52,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25979.1]
["2025-02-05T10:52:52.000000000",602.56,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25979.1]
["2025-02-05T10:52:52.000000000",602.56,615.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25979.1]
["2025-02-05T10:52:52.000000000",602.56,616.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25979.1]
["2025-02-05T10:52:52.000000000",602.56,617.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25979.1]
["2025-02-05T10:52:52.000000000",602.56,618.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25979.1]
["2025-02-05T10:52:52.000000000",602.56,619.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25979.1]
["2025-02-05T10:52:52.000000000",602.56,620.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25979.1]
["2025-02-05T10:52:52.000000000",602.56,621.0,0.0,0.01,18.28,18.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25979.1]
["2025-02-05T10:52:52.000000000",602.56,622.0,0.0,0.01,19.28,19.62,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25979.1]
["2025-02-05T10:52:52.000000000",602.56,623.0,0.0,0.01,20.28,20.62,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25979.1]
["2025-02-05T10:52:52.000000000",602.56,624.0,0.0,0.01,21.28,21.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25979.1]
["2025-02-05T10:52:52.000000000",602.56,625.0,0.0,0.01,22.28,22.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25979.1]
["2025-02-05T10:52:52.000000000",602.56,626.0,0.0,0.01,23.28,23.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25979.1]
["2025-02-05T10:52:52.000000000",602.56,627.0,0.0,0.01,24.28,24.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25979.1]
["2025-02-05T10:53:03.000000000",602.59,578.0,24.36,24.72,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25931.8]
["2025-02-05T10:53:03.000000000",602.59,579.0,23.36,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25931.8]
["2025-02-05T10:53:03.000000000",602.59,580.0,22.36,22.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25931.8]
["2025-02-05T10:53:03.000000000",602.59,581.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25931.8]
["2025-02-05T10:53:03.000000000",602.59,582.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25931.8]
["2025-02-05T10:53:03.000000000",602.59,583.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25931.8]
["2025-02-05T10:53:03.000000000",602.59,584.0,18.37,18.73,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25931.8]
["2025-02-05T10:53:03.000000000",602.59,585.0,17.41,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25931.8]
["2025-02-05T10:53:03.000000000",602.59,586.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25931.8]
["2025-02-05T10:53:03.000000000",602.59,587.0,15.41,15.7,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25931.8]
["2025-02-05T10:53:03.000000000",602.59,588.0,14.42,14.69,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25931.8]
["2025-02-05T10:53:03.000000000",602.59,589.0,13.42,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25931.8]
["2025-02-05T10:53:03.000000000",602.59,590.0,12.43,12.69,0.01,0.02,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25931.8]
["2025-02-05T10:53:03.000000000",602.59,591.0,11.51,11.63,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25931.8]
["2025-02-05T10:53:03.000000000",602.59,592.0,10.51,10.63,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25931.8]
["2025-02-05T10:53:03.000000000",602.59,593.0,9.52,9.64,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25931.8]
["2025-02-05T10:53:03.000000000",602.59,594.0,8.53,8.65,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25931.8]
["2025-02-05T10:53:03.000000000",602.59,595.0,7.54,7.66,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,223,853.1,25931.8]
["2025-02-05T10:53:03.000000000",602.59,596.0,6.57,6.68,0.07,0.09,0.951,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,25931.8]
["2025-02-05T10:53:03.000000000",602.59,597.0,5.6,5.72,0.11,0.12,0.931,-0.069,0.035,87,9,0.035,215,293,1057.0,25931.8]
["2025-02-05T10:53:03.000000000",602.59,598.0,4.65,4.77,0.16,0.17,0.902,-0.098,0.049,25,20,0.049,152,426,867.3,25931.8]
["2025-02-05T10:53:03.000000000",602.59,599.0,3.73,3.85,0.24,0.26,0.856,-0.144,0.067,49,12,0.067,137,383,1246.2,25931.8]
["2025-02-05T10:53:03.000000000",602.59,600.0,2.87,2.98,0.37,0.39,0.79,-0.21,0.09,160,148,0.09,221,382,3429.0,25931.8]
["2025-02-05T10:53:03.000000000",602.59,601.0,2.07,2.19,0.58,0.6,0.697,-0.303,0.115,40,163,0.115,85,450,1437.5,25931.8]
["2025-02-05T10:53:03.000000000",602.59,602.0,1.43,1.46,0.89,0.91,0.577,-0.423,0.134,110,429,0.134,67,505,2371.8,25931.8]
["2025-02-05T10:53:03.000000000",602.59,603.0,0.88,0.9,1.33,1.36,0.437,-0.563,0.143,78,654,0.143,159,369,3389.1,25931.8]
["2025-02-05T10:53:03.000000000",602.59,604.0,0.48,0.5,1.91,1.99,0.294,-0.706,0.13,147,447,0.13,103,261,3250.0,25931.8]
["2025-02-05T10:53:03.000000000",602.59,605.0,0.24,0.26,2.64,2.76,0.175,-0.825,0.099,120,576,0.099,123,77,2405.7000000000003,25931.8]
["2025-02-05T10:53:03.000000000",602.59,606.0,0.11,0.12,3.51,3.63,0.094,-0.906,0.065,287,515,0.065,35,25,2093.0,25931.8]
["2025-02-05T10:53:03.000000000",602.59,607.0,0.05,0.06,4.45,4.57,0.05,-0.95,0.038,113,473,0.038,35,21,562.4,25931.8]
["2025-02-05T10:53:03.000000000",602.59,608.0,0.02,0.04,5.43,5.54,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25931.8]
["2025-02-05T10:53:03.000000000",602.59,609.0,0.01,0.02,6.41,6.53,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25931.8]
["2025-02-05T10:53:03.000000000",602.59,610.0,0.0,0.02,7.41,7.53,0.009,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25931.8]
["2025-02-05T10:53:03.000000000",602.59,611.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25931.8]
["2025-02-05T10:53:03.000000000",602.59,612.0,0.0,0.02,9.4,9.52,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25931.8]
["2025-02-05T10:53:03.000000000",602.59,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25931.8]
["2025-02-05T10:53:03.000000000",602.59,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25931.8]
["2025-02-05T10:53:03.000000000",602.59,615.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25931.8]
["2025-02-05T10:53:03.000000000",602.59,616.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25931.8]
["2025-02-05T10:53:03.000000000",602.59,617.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25931.8]
["2025-02-05T10:53:03.000000000",602.59,618.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25931.8]
["2025-02-05T10:53:03.000000000",602.59,619.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25931.8]
["2025-02-05T10:53:03.000000000",602.59,620.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25931.8]
["2025-02-05T10:53:03.000000000",602.59,621.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25931.8]
["2025-02-05T10:53:03.000000000",602.59,622.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25931.8]
["2025-02-05T10:53:03.000000000",602.59,623.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25931.8]
["2025-02-05T10:53:03.000000000",602.59,624.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25931.8]
["2025-02-05T10:53:03.000000000",602.59,625.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25931.8]
["2025-02-05T10:53:03.000000000",602.59,626.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25931.8]
["2025-02-05T10:53:03.000000000",602.59,627.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25931.8]
["2025-02-05T10:53:14.000000000",602.64,578.0,24.43,24.8,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25931.8]
["2025-02-05T10:53:14.000000000",602.64,579.0,23.43,23.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25931.8]
["2025-02-05T10:53:14.000000000",602.64,580.0,22.43,22.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25931.8]
["2025-02-05T10:53:14.000000000",602.64,581.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25931.8]
["2025-02-05T10:53:14.000000000",602.64,582.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25931.8]
["2025-02-05T10:53:14.000000000",602.64,583.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25931.8]
["2025-02-05T10:53:14.000000000",602.64,584.0,18.43,18.8,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25931.8]
["2025-02-05T10:53:14.000000000",602.64,585.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25931.8]
["2025-02-05T10:53:14.000000000",602.64,586.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25931.8]
["2025-02-05T10:53:14.000000000",602.64,587.0,15.49,15.77,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25931.8]
["2025-02-05T10:53:14.000000000",602.64,588.0,14.49,14.76,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25931.8]
["2025-02-05T10:53:14.000000000",602.64,589.0,13.49,13.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25931.8]
["2025-02-05T10:53:14.000000000",602.64,590.0,12.5,12.77,0.01,0.02,0.989,-0.01,0.005,17,0,0.005,150,21,83.5,25931.8]
["2025-02-05T10:53:14.000000000",602.64,591.0,11.58,11.7,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25931.8]
["2025-02-05T10:53:14.000000000",602.64,592.0,10.59,10.71,0.03,0.04,0.981,-0.019,0.009,3,0,0.009,414,116,375.3,25931.8]
["2025-02-05T10:53:14.000000000",602.64,593.0,9.6,9.71,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25931.8]
["2025-02-05T10:53:14.000000000",602.64,594.0,8.6,8.72,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25931.8]
["2025-02-05T10:53:14.000000000",602.64,595.0,7.62,7.74,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,223,853.1,25931.8]
["2025-02-05T10:53:14.000000000",602.64,596.0,6.64,6.76,0.07,0.09,0.951,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,25931.8]
["2025-02-05T10:53:14.000000000",602.64,597.0,5.67,5.79,0.1,0.12,0.931,-0.069,0.035,87,9,0.035,215,293,1057.0,25931.8]
["2025-02-05T10:53:14.000000000",602.64,598.0,4.72,4.84,0.15,0.17,0.902,-0.098,0.049,25,20,0.049,152,427,867.3,25931.8]
["2025-02-05T10:53:14.000000000",602.64,599.0,3.8,3.91,0.23,0.25,0.856,-0.144,0.067,49,12,0.067,137,384,1246.2,25931.8]
["2025-02-05T10:53:14.000000000",602.64,600.0,2.92,3.04,0.35,0.37,0.79,-0.21,0.09,160,148,0.09,221,382,3429.0,25931.8]
["2025-02-05T10:53:14.000000000",602.64,601.0,2.12,2.24,0.54,0.57,0.697,-0.303,0.115,40,163,0.115,85,452,1437.5,25931.8]
["2025-02-05T10:53:14.000000000",602.64,602.0,1.47,1.5,0.85,0.88,0.577,-0.423,0.134,110,429,0.134,67,506,2371.8,25931.8]
["2025-02-05T10:53:14.000000000",602.64,603.0,0.9,0.94,1.28,1.32,0.437,-0.563,0.143,78,654,0.143,159,369,3389.1,25931.8]
["2025-02-05T10:53:14.000000000",602.64,604.0,0.5,0.52,1.81,2.03,0.294,-0.706,0.13,147,447,0.13,103,261,3250.0,25931.8]
["2025-02-05T10:53:14.000000000",602.64,605.0,0.25,0.27,2.58,2.7,0.175,-0.825,0.099,120,576,0.099,123,77,2405.7000000000003,25931.8]
["2025-02-05T10:53:14.000000000",602.64,606.0,0.11,0.13,3.44,3.56,0.094,-0.906,0.065,287,515,0.065,35,25,2093.0,25931.8]
["2025-02-05T10:53:14.000000000",602.64,607.0,0.05,0.06,4.38,4.5,0.05,-0.95,0.038,113,473,0.038,35,21,562.4,25931.8]
["2025-02-05T10:53:14.000000000",602.64,608.0,0.02,0.04,5.35,5.47,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25931.8]
["2025-02-05T10:53:14.000000000",602.64,609.0,0.01,0.02,6.34,6.46,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25931.8]
["2025-02-05T10:53:14.000000000",602.64,610.0,0.0,0.02,7.33,7.45,0.009,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25931.8]
["2025-02-05T10:53:14.000000000",602.64,611.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25931.8]
["2025-02-05T10:53:14.000000000",602.64,612.0,0.0,0.02,9.32,9.44,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25931.8]
["2025-02-05T10:53:14.000000000",602.64,613.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25931.8]
["2025-02-05T10:53:14.000000000",602.64,614.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25931.8]
["2025-02-05T10:53:14.000000000",602.64,615.0,0.0,0.01,12.24,12.52,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25931.8]
["2025-02-05T10:53:14.000000000",602.64,616.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25931.8]
["2025-02-05T10:53:14.000000000",602.64,617.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25931.8]
["2025-02-05T10:53:14.000000000",602.64,618.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25931.8]
["2025-02-05T10:53:14.000000000",602.64,619.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25931.8]
["2025-02-05T10:53:14.000000000",602.64,620.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25931.8]
["2025-02-05T10:53:14.000000000",602.64,621.0,0.0,0.01,18.21,18.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25931.8]
["2025-02-05T10:53:14.000000000",602.64,622.0,0.0,0.01,19.21,19.57,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25931.8]
["2025-02-05T10:53:14.000000000",602.64,623.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25931.8]
["2025-02-05T10:53:14.000000000",602.64,624.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25931.8]
["2025-02-05T10:53:14.000000000",602.64,625.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25931.8]
["2025-02-05T10:53:14.000000000",602.64,626.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25931.8]
["2025-02-05T10:53:14.000000000",602.64,627.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25931.8]
["2025-02-05T10:53:26.000000000",602.65,578.0,24.46,24.8,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,579.0,23.46,23.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,580.0,22.46,22.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,581.0,21.46,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,582.0,20.46,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,583.0,19.46,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,584.0,18.46,18.8,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,585.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,586.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,587.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,588.0,14.52,14.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,589.0,13.52,13.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,590.0,12.52,12.77,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,591.0,11.61,11.73,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,592.0,10.62,10.74,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,593.0,9.62,9.74,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,594.0,8.63,8.75,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,595.0,7.65,7.77,0.05,0.06,0.967,-0.033,0.018,93,8,0.018,356,223,808.1999999999999,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,596.0,6.67,6.79,0.07,0.08,0.952,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,597.0,5.7,5.82,0.1,0.12,0.935,-0.065,0.034,87,9,0.034,215,296,1026.8000000000002,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,598.0,4.74,4.86,0.15,0.17,0.906,-0.094,0.047,25,20,0.047,152,427,831.9000000000001,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,599.0,3.82,3.94,0.22,0.24,0.864,-0.136,0.066,49,12,0.066,137,384,1227.6,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,600.0,2.94,3.06,0.34,0.36,0.798,-0.202,0.089,160,148,0.089,221,382,3390.9,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,601.0,2.16,2.25,0.54,0.57,0.707,-0.293,0.114,40,163,0.114,85,452,1425.0,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,602.0,1.48,1.51,0.84,0.87,0.588,-0.412,0.136,110,429,0.136,67,506,2407.2000000000003,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,603.0,0.92,0.94,1.27,1.3,0.447,-0.553,0.143,78,654,0.143,159,370,3389.1,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,604.0,0.5,0.53,1.83,1.91,0.305,-0.695,0.131,147,447,0.131,103,261,3275.0,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,605.0,0.25,0.27,2.55,2.67,0.183,-0.817,0.101,120,576,0.101,123,77,2454.3,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,606.0,0.11,0.13,3.41,3.53,0.098,-0.902,0.067,287,515,0.067,35,25,2157.4,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,607.0,0.05,0.06,4.35,4.47,0.05,-0.95,0.039,113,473,0.039,35,21,577.2,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,608.0,0.02,0.04,5.32,5.44,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,609.0,0.01,0.02,6.31,6.43,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,610.0,0.0,0.02,7.3,7.42,0.01,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,611.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,612.0,0.0,0.02,9.3,9.42,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,613.0,0.0,0.01,10.3,10.41,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,614.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,615.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,616.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,617.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,618.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,619.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,620.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,621.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,622.0,0.0,0.01,19.2,19.55,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,623.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,624.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,625.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,626.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25827.800000000003]
["2025-02-05T10:53:26.000000000",602.65,627.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25827.800000000003]
["2025-02-05T10:53:37.000000000",602.61,578.0,24.4,24.77,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25878.1]
["2025-02-05T10:53:37.000000000",602.61,579.0,23.4,23.77,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25878.1]
["2025-02-05T10:53:37.000000000",602.61,580.0,22.4,22.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,21,0,2.2,25878.1]
["2025-02-05T10:53:37.000000000",602.61,581.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25878.1]
["2025-02-05T10:53:37.000000000",602.61,582.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25878.1]
["2025-02-05T10:53:37.000000000",602.61,583.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25878.1]
["2025-02-05T10:53:37.000000000",602.61,584.0,18.41,18.78,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25878.1]
["2025-02-05T10:53:37.000000000",602.61,585.0,17.46,17.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25878.1]
["2025-02-05T10:53:37.000000000",602.61,586.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25878.1]
["2025-02-05T10:53:37.000000000",602.61,587.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25878.1]
["2025-02-05T10:53:37.000000000",602.61,588.0,14.46,14.74,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25878.1]
["2025-02-05T10:53:37.000000000",602.61,589.0,13.47,13.74,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25878.1]
["2025-02-05T10:53:37.000000000",602.61,590.0,12.47,12.74,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25878.1]
["2025-02-05T10:53:37.000000000",602.61,591.0,11.56,11.68,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25878.1]
["2025-02-05T10:53:37.000000000",602.61,592.0,10.56,10.68,0.02,0.04,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,25878.1]
["2025-02-05T10:53:37.000000000",602.61,593.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25878.1]
["2025-02-05T10:53:37.000000000",602.61,594.0,8.58,8.7,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25878.1]
["2025-02-05T10:53:37.000000000",602.61,595.0,7.6,7.71,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,25878.1]
["2025-02-05T10:53:37.000000000",602.61,596.0,6.62,6.73,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,25878.1]
["2025-02-05T10:53:37.000000000",602.61,597.0,5.65,5.76,0.1,0.12,0.933,-0.066,0.034,87,9,0.034,215,296,1026.8000000000002,25878.1]
["2025-02-05T10:53:37.000000000",602.61,598.0,4.69,4.81,0.15,0.17,0.905,-0.095,0.048,25,20,0.048,152,427,849.6,25878.1]
["2025-02-05T10:53:37.000000000",602.61,599.0,3.77,3.89,0.23,0.25,0.862,-0.138,0.066,49,12,0.066,137,392,1227.6,25878.1]
["2025-02-05T10:53:37.000000000",602.61,600.0,2.9,3.02,0.35,0.37,0.798,-0.202,0.089,160,148,0.089,221,384,3390.9,25878.1]
["2025-02-05T10:53:37.000000000",602.61,601.0,2.1,2.22,0.55,0.58,0.707,-0.293,0.114,40,164,0.114,85,452,1425.0,25878.1]
["2025-02-05T10:53:37.000000000",602.61,602.0,1.43,1.51,0.85,0.89,0.588,-0.412,0.134,110,429,0.134,67,506,2371.8,25878.1]
["2025-02-05T10:53:37.000000000",602.61,603.0,0.88,0.93,1.3,1.33,0.448,-0.552,0.145,78,659,0.145,159,370,3436.4999999999995,25878.1]
["2025-02-05T10:53:37.000000000",602.61,604.0,0.49,0.52,1.82,2.04,0.304,-0.696,0.132,147,448,0.132,103,261,3300.0,25878.1]
["2025-02-05T10:53:37.000000000",602.61,605.0,0.24,0.26,2.59,2.71,0.182,-0.818,0.102,120,577,0.102,123,77,2478.6,25878.1]
["2025-02-05T10:53:37.000000000",602.61,606.0,0.11,0.12,3.46,3.58,0.096,-0.901,0.066,287,515,0.067,35,25,2128.7,25878.1]
["2025-02-05T10:53:37.000000000",602.61,607.0,0.05,0.06,4.4,4.52,0.05,-0.95,0.039,113,473,0.039,35,21,577.2,25878.1]
["2025-02-05T10:53:37.000000000",602.61,608.0,0.02,0.04,5.37,5.49,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25878.1]
["2025-02-05T10:53:37.000000000",602.61,609.0,0.01,0.02,6.36,6.48,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,25878.1]
["2025-02-05T10:53:37.000000000",602.61,610.0,0.0,0.02,7.36,7.47,0.01,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25878.1]
["2025-02-05T10:53:37.000000000",602.61,611.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25878.1]
["2025-02-05T10:53:37.000000000",602.61,612.0,0.0,0.02,9.35,9.47,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25878.1]
["2025-02-05T10:53:37.000000000",602.61,613.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25878.1]
["2025-02-05T10:53:37.000000000",602.61,614.0,0.0,0.01,11.35,11.46,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25878.1]
["2025-02-05T10:53:37.000000000",602.61,615.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25878.1]
["2025-02-05T10:53:37.000000000",602.61,616.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25878.1]
["2025-02-05T10:53:37.000000000",602.61,617.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25878.1]
["2025-02-05T10:53:37.000000000",602.61,618.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25878.1]
["2025-02-05T10:53:37.000000000",602.61,619.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25878.1]
["2025-02-05T10:53:37.000000000",602.61,620.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25878.1]
["2025-02-05T10:53:37.000000000",602.61,621.0,0.0,0.01,18.23,18.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25878.1]
["2025-02-05T10:53:37.000000000",602.61,622.0,0.0,0.01,19.23,19.6,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25878.1]
["2025-02-05T10:53:37.000000000",602.61,623.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25878.1]
["2025-02-05T10:53:37.000000000",602.61,624.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25878.1]
["2025-02-05T10:53:37.000000000",602.61,625.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25878.1]
["2025-02-05T10:53:37.000000000",602.61,626.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25878.1]
["2025-02-05T10:53:37.000000000",602.61,627.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25878.1]
["2025-02-05T10:53:48.000000000",602.61,578.0,24.41,24.75,0.0,0.02,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25848.1]
["2025-02-05T10:53:48.000000000",602.61,579.0,23.41,23.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25848.1]
["2025-02-05T10:53:48.000000000",602.61,580.0,22.41,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25848.1]
["2025-02-05T10:53:48.000000000",602.61,581.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25848.1]
["2025-02-05T10:53:48.000000000",602.61,582.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25848.1]
["2025-02-05T10:53:48.000000000",602.61,583.0,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25848.1]
["2025-02-05T10:53:48.000000000",602.61,584.0,18.41,18.75,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25848.1]
["2025-02-05T10:53:48.000000000",602.61,585.0,17.46,17.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25848.1]
["2025-02-05T10:53:48.000000000",602.61,586.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25848.1]
["2025-02-05T10:53:48.000000000",602.61,587.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25848.1]
["2025-02-05T10:53:48.000000000",602.61,588.0,14.47,14.71,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25848.1]
["2025-02-05T10:53:48.000000000",602.61,589.0,13.47,13.72,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25848.1]
["2025-02-05T10:53:48.000000000",602.61,590.0,12.47,12.72,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25848.1]
["2025-02-05T10:53:48.000000000",602.61,591.0,11.56,11.67,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25848.1]
["2025-02-05T10:53:48.000000000",602.61,592.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,25848.1]
["2025-02-05T10:53:48.000000000",602.61,593.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25848.1]
["2025-02-05T10:53:48.000000000",602.61,594.0,8.58,8.7,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25848.1]
["2025-02-05T10:53:48.000000000",602.61,595.0,7.59,7.71,0.05,0.07,0.964,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,25848.1]
["2025-02-05T10:53:48.000000000",602.61,596.0,6.61,6.73,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,25848.1]
["2025-02-05T10:53:48.000000000",602.61,597.0,5.64,5.76,0.1,0.12,0.933,-0.067,0.034,87,9,0.034,215,296,1026.8000000000002,25848.1]
["2025-02-05T10:53:48.000000000",602.61,598.0,4.69,4.81,0.15,0.17,0.904,-0.096,0.048,25,20,0.048,152,427,849.6,25848.1]
["2025-02-05T10:53:48.000000000",602.61,599.0,3.77,3.89,0.23,0.25,0.86,-0.14,0.066,49,12,0.066,137,392,1227.6,25848.1]
["2025-02-05T10:53:48.000000000",602.61,600.0,2.9,3.02,0.36,0.38,0.795,-0.205,0.089,160,148,0.089,221,384,3390.9,25848.1]
["2025-02-05T10:53:48.000000000",602.61,601.0,2.13,2.22,0.55,0.58,0.705,-0.295,0.114,40,164,0.114,85,452,1425.0,25848.1]
["2025-02-05T10:53:48.000000000",602.61,602.0,1.45,1.48,0.86,0.89,0.585,-0.415,0.134,110,429,0.134,67,506,2371.8,25848.1]
["2025-02-05T10:53:48.000000000",602.61,603.0,0.89,0.92,1.3,1.33,0.445,-0.555,0.145,78,659,0.145,159,370,3436.4999999999995,25848.1]
["2025-02-05T10:53:48.000000000",602.61,604.0,0.49,0.51,1.87,1.95,0.3,-0.7,0.132,147,448,0.132,103,261,3300.0,25848.1]
["2025-02-05T10:53:48.000000000",602.61,605.0,0.24,0.26,2.6,2.72,0.179,-0.821,0.101,120,577,0.101,123,77,2454.3,25848.1]
["2025-02-05T10:53:48.000000000",602.61,606.0,0.11,0.12,3.46,3.58,0.096,-0.904,0.066,287,515,0.066,35,25,2125.2,25848.1]
["2025-02-05T10:53:48.000000000",602.61,607.0,0.05,0.06,4.4,4.52,0.05,-0.95,0.039,113,473,0.039,35,21,577.2,25848.1]
["2025-02-05T10:53:48.000000000",602.61,608.0,0.02,0.04,5.38,5.49,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25848.1]
["2025-02-05T10:53:48.000000000",602.61,609.0,0.01,0.02,6.37,6.48,0.014,-0.985,0.013,107,187,0.013,26,3,172.9,25848.1]
["2025-02-05T10:53:48.000000000",602.61,610.0,0.0,0.02,7.36,7.48,0.01,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25848.1]
["2025-02-05T10:53:48.000000000",602.61,611.0,0.0,0.01,8.36,8.47,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25848.1]
["2025-02-05T10:53:48.000000000",602.61,612.0,0.0,0.02,9.35,9.47,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25848.1]
["2025-02-05T10:53:48.000000000",602.61,613.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25848.1]
["2025-02-05T10:53:48.000000000",602.61,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25848.1]
["2025-02-05T10:53:48.000000000",602.61,615.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25848.1]
["2025-02-05T10:53:48.000000000",602.61,616.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25848.1]
["2025-02-05T10:53:48.000000000",602.61,617.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25848.1]
["2025-02-05T10:53:48.000000000",602.61,618.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25848.1]
["2025-02-05T10:53:48.000000000",602.61,619.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25848.1]
["2025-02-05T10:53:48.000000000",602.61,620.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25848.1]
["2025-02-05T10:53:48.000000000",602.61,621.0,0.0,0.01,18.26,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25848.1]
["2025-02-05T10:53:48.000000000",602.61,622.0,0.0,0.01,19.26,19.59,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25848.1]
["2025-02-05T10:53:48.000000000",602.61,623.0,0.0,0.01,20.26,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25848.1]
["2025-02-05T10:53:48.000000000",602.61,624.0,0.0,0.01,21.26,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25848.1]
["2025-02-05T10:53:48.000000000",602.61,625.0,0.0,0.01,22.26,22.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25848.1]
["2025-02-05T10:53:48.000000000",602.61,626.0,0.0,0.01,23.26,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25848.1]
["2025-02-05T10:53:48.000000000",602.61,627.0,0.0,0.01,24.26,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25848.1]
["2025-02-05T10:53:59.000000000",602.62,578.0,24.45,24.83,0.0,0.01,0.996,-0.004,0.001,266,0,0.001,5,0,27.1,25848.1]
["2025-02-05T10:53:59.000000000",602.62,579.0,23.45,23.83,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,25848.1]
["2025-02-05T10:53:59.000000000",602.62,580.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25848.1]
["2025-02-05T10:53:59.000000000",602.62,581.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25848.1]
["2025-02-05T10:53:59.000000000",602.62,582.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25848.1]
["2025-02-05T10:53:59.000000000",602.62,583.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25848.1]
["2025-02-05T10:53:59.000000000",602.62,584.0,18.45,18.83,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25848.1]
["2025-02-05T10:53:59.000000000",602.62,585.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25848.1]
["2025-02-05T10:53:59.000000000",602.62,586.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25848.1]
["2025-02-05T10:53:59.000000000",602.62,587.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25848.1]
["2025-02-05T10:53:59.000000000",602.62,588.0,14.51,14.8,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25848.1]
["2025-02-05T10:53:59.000000000",602.62,589.0,13.52,13.8,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25848.1]
["2025-02-05T10:53:59.000000000",602.62,590.0,12.54,12.81,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25848.1]
["2025-02-05T10:53:59.000000000",602.62,591.0,11.61,11.73,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25848.1]
["2025-02-05T10:53:59.000000000",602.62,592.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,25848.1]
["2025-02-05T10:53:59.000000000",602.62,593.0,9.62,9.74,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25848.1]
["2025-02-05T10:53:59.000000000",602.62,594.0,8.63,8.74,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25848.1]
["2025-02-05T10:53:59.000000000",602.62,595.0,7.64,7.76,0.05,0.07,0.964,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,25848.1]
["2025-02-05T10:53:59.000000000",602.62,596.0,6.66,6.78,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,25848.1]
["2025-02-05T10:53:59.000000000",602.62,597.0,5.69,5.81,0.1,0.12,0.933,-0.067,0.034,87,9,0.034,215,296,1026.8000000000002,25848.1]
["2025-02-05T10:53:59.000000000",602.62,598.0,4.74,4.86,0.15,0.17,0.904,-0.096,0.048,25,20,0.048,152,427,849.6,25848.1]
["2025-02-05T10:53:59.000000000",602.62,599.0,3.82,3.93,0.22,0.24,0.86,-0.14,0.066,49,12,0.066,137,392,1227.6,25848.1]
["2025-02-05T10:53:59.000000000",602.62,600.0,2.94,3.06,0.35,0.37,0.795,-0.205,0.089,160,148,0.089,221,384,3390.9,25848.1]
["2025-02-05T10:53:59.000000000",602.62,601.0,2.14,2.25,0.54,0.56,0.705,-0.295,0.114,40,164,0.114,85,452,1425.0,25848.1]
["2025-02-05T10:53:59.000000000",602.62,602.0,1.48,1.51,0.83,0.87,0.585,-0.415,0.134,110,429,0.134,67,506,2371.8,25848.1]
["2025-02-05T10:53:59.000000000",602.62,603.0,0.91,0.94,1.27,1.3,0.445,-0.555,0.145,78,659,0.145,159,370,3436.4999999999995,25848.1]
["2025-02-05T10:53:59.000000000",602.62,604.0,0.49,0.54,1.83,1.91,0.3,-0.7,0.132,147,448,0.132,103,261,3300.0,25848.1]
["2025-02-05T10:53:59.000000000",602.62,605.0,0.25,0.27,2.56,2.67,0.179,-0.821,0.101,120,577,0.101,123,77,2454.3,25848.1]
["2025-02-05T10:53:59.000000000",602.62,606.0,0.11,0.13,3.41,3.53,0.096,-0.904,0.066,287,515,0.066,35,25,2125.2,25848.1]
["2025-02-05T10:53:59.000000000",602.62,607.0,0.05,0.06,4.35,4.47,0.05,-0.95,0.039,113,473,0.039,35,21,577.2,25848.1]
["2025-02-05T10:53:59.000000000",602.62,608.0,0.02,0.04,5.33,5.44,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25848.1]
["2025-02-05T10:53:59.000000000",602.62,609.0,0.01,0.02,6.32,6.44,0.014,-0.985,0.013,107,187,0.013,26,3,172.9,25848.1]
["2025-02-05T10:53:59.000000000",602.62,610.0,0.0,0.02,7.31,7.43,0.01,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25848.1]
["2025-02-05T10:53:59.000000000",602.62,611.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25848.1]
["2025-02-05T10:53:59.000000000",602.62,612.0,0.0,0.02,9.3,9.42,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25848.1]
["2025-02-05T10:53:59.000000000",602.62,613.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25848.1]
["2025-02-05T10:53:59.000000000",602.62,614.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25848.1]
["2025-02-05T10:53:59.000000000",602.62,615.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25848.1]
["2025-02-05T10:53:59.000000000",602.62,616.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25848.1]
["2025-02-05T10:53:59.000000000",602.62,617.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25848.1]
["2025-02-05T10:53:59.000000000",602.62,618.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25848.1]
["2025-02-05T10:53:59.000000000",602.62,619.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25848.1]
["2025-02-05T10:53:59.000000000",602.62,620.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25848.1]
["2025-02-05T10:53:59.000000000",602.62,621.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25848.1]
["2025-02-05T10:53:59.000000000",602.62,622.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25848.1]
["2025-02-05T10:53:59.000000000",602.62,623.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25848.1]
["2025-02-05T10:53:59.000000000",602.62,624.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25848.1]
["2025-02-05T10:53:59.000000000",602.62,625.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25848.1]
["2025-02-05T10:53:59.000000000",602.62,626.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25848.1]
["2025-02-05T10:53:59.000000000",602.62,627.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25848.1]
["2025-02-05T10:54:11.000000000",602.61,578.0,24.44,24.79,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25878.1]
["2025-02-05T10:54:11.000000000",602.61,579.0,23.44,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25878.1]
["2025-02-05T10:54:11.000000000",602.61,580.0,22.44,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25878.1]
["2025-02-05T10:54:11.000000000",602.61,581.0,21.44,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25878.1]
["2025-02-05T10:54:11.000000000",602.61,582.0,20.44,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25878.1]
["2025-02-05T10:54:11.000000000",602.61,583.0,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25878.1]
["2025-02-05T10:54:11.000000000",602.61,584.0,18.44,18.79,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25878.1]
["2025-02-05T10:54:11.000000000",602.61,585.0,17.46,17.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25878.1]
["2025-02-05T10:54:11.000000000",602.61,586.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25878.1]
["2025-02-05T10:54:11.000000000",602.61,587.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25878.1]
["2025-02-05T10:54:11.000000000",602.61,588.0,14.49,14.75,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25878.1]
["2025-02-05T10:54:11.000000000",602.61,589.0,13.5,13.75,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25878.1]
["2025-02-05T10:54:11.000000000",602.61,590.0,12.5,12.76,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25878.1]
["2025-02-05T10:54:11.000000000",602.61,591.0,11.56,11.68,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25878.1]
["2025-02-05T10:54:11.000000000",602.61,592.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,25878.1]
["2025-02-05T10:54:11.000000000",602.61,593.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25878.1]
["2025-02-05T10:54:11.000000000",602.61,594.0,8.58,8.7,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25878.1]
["2025-02-05T10:54:11.000000000",602.61,595.0,7.59,7.71,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,25878.1]
["2025-02-05T10:54:11.000000000",602.61,596.0,6.61,6.73,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,25878.1]
["2025-02-05T10:54:11.000000000",602.61,597.0,5.64,5.76,0.1,0.12,0.933,-0.066,0.034,87,9,0.034,215,296,1026.8000000000002,25878.1]
["2025-02-05T10:54:11.000000000",602.61,598.0,4.69,4.81,0.15,0.17,0.906,-0.094,0.047,25,20,0.047,152,427,831.9000000000001,25878.1]
["2025-02-05T10:54:11.000000000",602.61,599.0,3.77,3.89,0.23,0.25,0.862,-0.138,0.066,49,12,0.066,137,392,1227.6,25878.1]
["2025-02-05T10:54:11.000000000",602.61,600.0,2.9,3.02,0.34,0.39,0.798,-0.202,0.089,160,148,0.089,221,384,3390.9,25878.1]
["2025-02-05T10:54:11.000000000",602.61,601.0,2.11,2.21,0.55,0.58,0.706,-0.293,0.114,40,169,0.114,85,452,1425.0,25878.1]
["2025-02-05T10:54:11.000000000",602.61,602.0,1.45,1.48,0.86,0.89,0.587,-0.413,0.135,110,429,0.135,67,506,2389.5000000000005,25878.1]
["2025-02-05T10:54:11.000000000",602.61,603.0,0.89,0.92,1.3,1.33,0.447,-0.553,0.145,78,659,0.145,159,370,3436.4999999999995,25878.1]
["2025-02-05T10:54:11.000000000",602.61,604.0,0.49,0.51,1.87,1.95,0.303,-0.697,0.132,147,448,0.132,103,261,3300.0,25878.1]
["2025-02-05T10:54:11.000000000",602.61,605.0,0.24,0.26,2.6,2.71,0.18,-0.82,0.102,120,578,0.102,123,77,2478.6,25878.1]
["2025-02-05T10:54:11.000000000",602.61,606.0,0.11,0.12,3.46,3.58,0.096,-0.902,0.066,287,515,0.067,35,25,2128.7,25878.1]
["2025-02-05T10:54:11.000000000",602.61,607.0,0.05,0.06,4.4,4.52,0.05,-0.95,0.039,113,473,0.039,35,21,577.2,25878.1]
["2025-02-05T10:54:11.000000000",602.61,608.0,0.02,0.03,5.38,5.49,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25878.1]
["2025-02-05T10:54:11.000000000",602.61,609.0,0.01,0.02,6.36,6.48,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,25878.1]
["2025-02-05T10:54:11.000000000",602.61,610.0,0.0,0.02,7.36,7.48,0.01,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25878.1]
["2025-02-05T10:54:11.000000000",602.61,611.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25878.1]
["2025-02-05T10:54:11.000000000",602.61,612.0,0.0,0.02,9.35,9.47,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25878.1]
["2025-02-05T10:54:11.000000000",602.61,613.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25878.1]
["2025-02-05T10:54:11.000000000",602.61,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25878.1]
["2025-02-05T10:54:11.000000000",602.61,615.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25878.1]
["2025-02-05T10:54:11.000000000",602.61,616.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25878.1]
["2025-02-05T10:54:11.000000000",602.61,617.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25878.1]
["2025-02-05T10:54:11.000000000",602.61,618.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25878.1]
["2025-02-05T10:54:11.000000000",602.61,619.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25878.1]
["2025-02-05T10:54:11.000000000",602.61,620.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25878.1]
["2025-02-05T10:54:11.000000000",602.61,621.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25878.1]
["2025-02-05T10:54:11.000000000",602.61,622.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25878.1]
["2025-02-05T10:54:11.000000000",602.61,623.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25878.1]
["2025-02-05T10:54:11.000000000",602.61,624.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25878.1]
["2025-02-05T10:54:11.000000000",602.61,625.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25878.1]
["2025-02-05T10:54:11.000000000",602.61,626.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25878.1]
["2025-02-05T10:54:11.000000000",602.61,627.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25878.1]
["2025-02-05T10:54:22.000000000",602.61,578.0,24.44,24.77,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,579.0,23.44,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,580.0,22.44,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,581.0,21.44,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,582.0,20.44,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,583.0,19.44,19.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,584.0,18.44,18.78,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,585.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,586.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,587.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,588.0,14.49,14.74,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,589.0,13.5,13.74,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,590.0,12.5,12.74,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,591.0,11.55,11.67,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,592.0,10.51,10.75,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,593.0,9.52,9.76,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,594.0,8.53,8.77,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,595.0,7.54,7.78,0.05,0.07,0.964,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,596.0,6.57,6.8,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,597.0,5.6,5.83,0.1,0.12,0.933,-0.067,0.034,87,9,0.034,215,296,1026.8000000000002,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,598.0,4.65,4.87,0.15,0.17,0.906,-0.094,0.048,25,20,0.048,152,427,849.6,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,599.0,3.74,3.94,0.23,0.25,0.861,-0.138,0.066,49,12,0.066,137,396,1227.6,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,600.0,2.87,3.06,0.35,0.38,0.797,-0.203,0.089,160,148,0.089,221,388,3390.9,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,601.0,2.09,2.25,0.55,0.58,0.704,-0.295,0.114,40,169,0.114,85,452,1425.0,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,602.0,1.45,1.48,0.86,0.89,0.586,-0.414,0.136,110,429,0.136,67,506,2407.2000000000003,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,603.0,0.89,0.92,1.3,1.33,0.445,-0.555,0.144,78,660,0.144,159,370,3412.8,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,604.0,0.49,0.52,1.87,1.95,0.301,-0.699,0.132,147,448,0.132,103,261,3300.0,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,605.0,0.24,0.26,2.6,2.72,0.179,-0.821,0.101,120,578,0.101,123,77,2454.3,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,606.0,0.11,0.12,3.4,3.62,0.096,-0.904,0.066,287,515,0.066,35,25,2125.2,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,607.0,0.05,0.06,4.34,4.57,0.05,-0.95,0.039,113,473,0.039,35,21,577.2,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,608.0,0.02,0.04,5.38,5.5,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,609.0,0.01,0.02,6.29,6.54,0.014,-0.985,0.013,107,187,0.013,26,3,172.9,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,610.0,0.0,0.02,7.24,7.57,0.01,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,611.0,0.0,0.01,8.24,8.57,0.005,-0.995,0.004,294,236,0.004,16,3,124.0,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,612.0,0.0,0.02,9.24,9.57,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,613.0,0.0,0.01,10.24,10.57,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,614.0,0.0,0.01,11.23,11.57,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,615.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,616.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,617.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,618.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,619.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,620.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,621.0,0.0,0.01,18.23,18.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,622.0,0.0,0.01,19.23,19.56,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,623.0,0.0,0.01,20.23,20.56,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,624.0,0.0,0.01,21.23,21.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,625.0,0.0,0.01,22.23,22.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,626.0,0.0,0.01,23.23,23.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25859.800000000003]
["2025-02-05T10:54:22.000000000",602.61,627.0,0.0,0.01,24.23,24.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25859.800000000003]
["2025-02-05T10:54:33.000000000",602.63,578.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,579.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,580.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,581.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,582.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,583.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,584.0,18.41,18.8,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,585.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,586.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,587.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,588.0,14.47,14.75,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,589.0,13.47,13.75,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,590.0,12.47,12.76,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,591.0,11.55,11.67,0.02,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,592.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,593.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,594.0,8.58,8.7,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,595.0,7.59,7.71,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,223,808.1999999999999,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,596.0,6.61,6.73,0.07,0.09,0.954,-0.046,0.024,28,8,0.024,65,170,223.2,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,597.0,5.57,5.85,0.1,0.12,0.933,-0.066,0.034,87,9,0.034,215,296,1026.8000000000002,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,598.0,4.69,4.81,0.15,0.17,0.906,-0.094,0.047,25,20,0.047,152,427,831.9000000000001,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,599.0,3.77,3.89,0.23,0.25,0.862,-0.138,0.066,49,12,0.066,137,396,1227.6,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,600.0,2.9,3.02,0.35,0.37,0.798,-0.202,0.089,160,148,0.089,221,388,3390.9,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,601.0,2.1,2.22,0.54,0.59,0.706,-0.293,0.114,40,169,0.114,85,452,1425.0,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,602.0,1.45,1.48,0.85,0.89,0.588,-0.412,0.136,110,429,0.136,67,506,2407.2000000000003,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,603.0,0.88,0.93,1.29,1.33,0.447,-0.553,0.145,78,660,0.145,159,370,3436.4999999999995,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,604.0,0.47,0.52,1.8,2.0,0.303,-0.697,0.132,147,448,0.132,103,261,3300.0,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,605.0,0.24,0.26,2.6,2.71,0.18,-0.82,0.102,120,578,0.102,123,77,2478.6,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,606.0,0.11,0.12,3.46,3.58,0.096,-0.904,0.066,287,515,0.066,35,25,2125.2,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,607.0,0.05,0.06,4.4,4.52,0.05,-0.95,0.039,113,473,0.039,35,21,577.2,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,608.0,0.02,0.04,5.38,5.49,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,609.0,0.01,0.02,6.37,6.49,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,610.0,0.0,0.02,7.36,7.48,0.01,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,611.0,0.0,0.02,8.36,8.48,0.005,-0.995,0.004,294,237,0.004,16,3,124.0,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,612.0,0.0,0.02,9.35,9.47,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,613.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,615.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,616.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,617.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,618.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,619.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,620.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,621.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,622.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,623.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,624.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,625.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,626.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25883.000000000004]
["2025-02-05T10:54:33.000000000",602.63,627.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,578.0,24.41,24.76,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,579.0,23.41,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,580.0,22.41,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,581.0,21.41,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,582.0,20.41,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,583.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,584.0,18.42,18.76,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,585.0,17.46,17.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,586.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,587.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,588.0,14.47,14.73,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,589.0,13.47,13.73,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,590.0,12.48,12.73,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,591.0,11.56,11.68,0.02,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,592.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,593.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,594.0,8.58,8.7,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,595.0,7.59,7.71,0.05,0.07,0.965,-0.035,0.018,93,8,0.018,356,224,808.1999999999999,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,596.0,6.61,6.73,0.07,0.09,0.954,-0.046,0.024,28,8,0.024,65,170,223.2,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,597.0,5.64,5.76,0.1,0.12,0.933,-0.066,0.034,87,9,0.034,215,296,1026.8000000000002,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,598.0,4.69,4.81,0.15,0.17,0.906,-0.094,0.047,25,20,0.047,152,427,831.9000000000001,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,599.0,3.77,3.89,0.23,0.25,0.862,-0.138,0.066,49,12,0.066,137,396,1227.6,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,600.0,2.9,3.02,0.35,0.37,0.798,-0.202,0.089,160,148,0.089,221,388,3390.9,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,601.0,2.1,2.22,0.55,0.58,0.706,-0.293,0.114,40,169,0.114,85,452,1425.0,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,602.0,1.45,1.47,0.85,0.88,0.588,-0.412,0.136,110,429,0.136,67,506,2407.2000000000003,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,603.0,0.89,0.91,1.29,1.32,0.447,-0.553,0.145,78,661,0.145,159,370,3436.4999999999995,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,604.0,0.49,0.51,1.86,1.94,0.303,-0.697,0.132,147,448,0.132,103,261,3300.0,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,605.0,0.24,0.25,2.59,2.71,0.18,-0.82,0.102,120,578,0.102,123,77,2478.6,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,606.0,0.1,0.12,3.46,3.58,0.096,-0.904,0.066,287,515,0.066,35,25,2125.2,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,607.0,0.05,0.06,4.4,4.52,0.05,-0.95,0.039,113,473,0.039,35,21,577.2,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,608.0,0.02,0.03,5.37,5.49,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,609.0,0.01,0.02,6.36,6.48,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,610.0,0.0,0.02,7.36,7.48,0.01,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,611.0,0.0,0.02,8.35,8.47,0.005,-0.995,0.004,294,237,0.004,16,3,124.0,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,612.0,0.0,0.02,9.35,9.47,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,613.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,615.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,616.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,617.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,618.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,619.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,620.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,621.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,622.0,0.0,0.01,19.24,19.59,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,623.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,624.0,0.0,0.01,21.24,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,625.0,0.0,0.01,22.24,22.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,626.0,0.0,0.01,23.24,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25883.000000000004]
["2025-02-05T10:54:44.000000000",602.58,627.0,0.0,0.01,24.24,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25883.000000000004]
["2025-02-05T10:54:55.000000000",602.65,578.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25963.3]
["2025-02-05T10:54:55.000000000",602.65,579.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25963.3]
["2025-02-05T10:54:55.000000000",602.65,580.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25963.3]
["2025-02-05T10:54:55.000000000",602.65,581.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25963.3]
["2025-02-05T10:54:55.000000000",602.65,582.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25963.3]
["2025-02-05T10:54:55.000000000",602.65,583.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25963.3]
["2025-02-05T10:54:55.000000000",602.65,584.0,18.45,18.8,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25963.3]
["2025-02-05T10:54:55.000000000",602.65,585.0,17.5,17.79,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25963.3]
["2025-02-05T10:54:55.000000000",602.65,586.0,16.5,16.79,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25963.3]
["2025-02-05T10:54:55.000000000",602.65,587.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25963.3]
["2025-02-05T10:54:55.000000000",602.65,588.0,14.51,14.76,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25963.3]
["2025-02-05T10:54:55.000000000",602.65,589.0,13.51,13.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25963.3]
["2025-02-05T10:54:55.000000000",602.65,590.0,12.51,12.77,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,21,66.8,25963.3]
["2025-02-05T10:54:55.000000000",602.65,591.0,11.6,11.72,0.01,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25963.3]
["2025-02-05T10:54:55.000000000",602.65,592.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,25963.3]
["2025-02-05T10:54:55.000000000",602.65,593.0,9.62,9.74,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25963.3]
["2025-02-05T10:54:55.000000000",602.65,594.0,8.63,8.74,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25963.3]
["2025-02-05T10:54:55.000000000",602.65,595.0,7.64,7.76,0.05,0.07,0.964,-0.036,0.018,93,8,0.018,356,224,808.1999999999999,25963.3]
["2025-02-05T10:54:55.000000000",602.65,596.0,6.66,6.78,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,170,232.50000000000003,25963.3]
["2025-02-05T10:54:55.000000000",602.65,597.0,5.69,5.81,0.1,0.12,0.933,-0.067,0.035,87,9,0.035,215,296,1057.0,25963.3]
["2025-02-05T10:54:55.000000000",602.65,598.0,4.73,4.85,0.15,0.16,0.904,-0.096,0.048,25,20,0.048,152,427,849.6,25963.3]
["2025-02-05T10:54:55.000000000",602.65,599.0,3.81,3.93,0.22,0.24,0.859,-0.141,0.067,49,12,0.067,137,396,1246.2,25963.3]
["2025-02-05T10:54:55.000000000",602.65,600.0,2.93,3.05,0.34,0.37,0.796,-0.204,0.09,160,148,0.09,221,388,3429.0,25963.3]
["2025-02-05T10:54:55.000000000",602.65,601.0,2.13,2.25,0.52,0.57,0.703,-0.296,0.116,40,169,0.116,85,452,1450.0000000000002,25963.3]
["2025-02-05T10:54:55.000000000",602.65,602.0,1.47,1.5,0.83,0.86,0.582,-0.418,0.137,110,429,0.137,67,506,2424.9,25963.3]
["2025-02-05T10:54:55.000000000",602.65,603.0,0.9,0.93,1.27,1.3,0.441,-0.559,0.144,78,664,0.144,159,373,3412.8,25963.3]
["2025-02-05T10:54:55.000000000",602.65,604.0,0.5,0.52,1.83,1.91,0.297,-0.703,0.131,147,448,0.131,103,261,3275.0,25963.3]
["2025-02-05T10:54:55.000000000",602.65,605.0,0.24,0.26,2.55,2.67,0.176,-0.824,0.1,120,578,0.1,123,77,2430.0,25963.3]
["2025-02-05T10:54:55.000000000",602.65,606.0,0.1,0.12,3.41,3.53,0.092,-0.908,0.065,287,515,0.065,35,25,2093.0,25963.3]
["2025-02-05T10:54:55.000000000",602.65,607.0,0.05,0.06,4.35,4.47,0.05,-0.95,0.039,113,473,0.039,35,21,577.2,25963.3]
["2025-02-05T10:54:55.000000000",602.65,608.0,0.02,0.03,5.33,5.45,0.024,-0.976,0.021,129,224,0.021,59,8,394.80000000000007,25963.3]
["2025-02-05T10:54:55.000000000",602.65,609.0,0.01,0.02,6.32,6.44,0.014,-0.986,0.013,107,187,0.013,26,3,172.9,25963.3]
["2025-02-05T10:54:55.000000000",602.65,610.0,0.0,0.02,7.31,7.43,0.009,-0.99,0.008,180,145,0.008,23,2,162.39999999999998,25963.3]
["2025-02-05T10:54:55.000000000",602.65,611.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25963.3]
["2025-02-05T10:54:55.000000000",602.65,612.0,0.0,0.02,9.3,9.42,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25963.3]
["2025-02-05T10:54:55.000000000",602.65,613.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25963.3]
["2025-02-05T10:54:55.000000000",602.65,614.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25963.3]
["2025-02-05T10:54:55.000000000",602.65,615.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25963.3]
["2025-02-05T10:54:55.000000000",602.65,616.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25963.3]
["2025-02-05T10:54:55.000000000",602.65,617.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25963.3]
["2025-02-05T10:54:55.000000000",602.65,618.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25963.3]
["2025-02-05T10:54:55.000000000",602.65,619.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25963.3]
["2025-02-05T10:54:55.000000000",602.65,620.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25963.3]
["2025-02-05T10:54:55.000000000",602.65,621.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25963.3]
["2025-02-05T10:54:55.000000000",602.65,622.0,0.0,0.01,19.21,19.55,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25963.3]
["2025-02-05T10:54:55.000000000",602.65,623.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25963.3]
["2025-02-05T10:54:55.000000000",602.65,624.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25963.3]
["2025-02-05T10:54:55.000000000",602.65,625.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25963.3]
["2025-02-05T10:54:55.000000000",602.65,626.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25963.3]
["2025-02-05T10:54:55.000000000",602.65,627.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25963.3]
["2025-02-05T10:55:06.000000000",602.66,578.0,24.44,24.81,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,579.0,23.44,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,580.0,22.44,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,581.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,582.0,20.44,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,583.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,584.0,18.44,18.82,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,585.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,586.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,587.0,15.49,15.77,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,588.0,14.49,14.77,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,589.0,13.5,13.78,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,590.0,12.5,12.78,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,591.0,11.58,11.7,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,592.0,10.59,10.7,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,593.0,9.59,9.71,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,594.0,8.6,8.72,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,74,639.8000000000001,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,595.0,7.62,7.73,0.05,0.07,0.964,-0.035,0.018,93,8,0.018,356,224,808.1999999999999,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,596.0,6.64,6.75,0.07,0.08,0.954,-0.046,0.024,28,8,0.024,65,170,223.2,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,597.0,5.67,5.78,0.1,0.12,0.935,-0.065,0.034,87,9,0.034,215,296,1026.8000000000002,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,598.0,4.71,4.83,0.14,0.16,0.906,-0.094,0.047,25,20,0.047,152,428,831.9000000000001,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,599.0,3.79,3.91,0.22,0.24,0.864,-0.136,0.066,49,12,0.066,137,396,1227.6,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,600.0,2.91,3.03,0.35,0.37,0.798,-0.202,0.089,160,148,0.089,221,388,3390.9,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,601.0,2.12,2.22,0.54,0.56,0.709,-0.291,0.115,40,169,0.115,85,452,1437.5,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,602.0,1.46,1.48,0.83,0.88,0.587,-0.413,0.136,110,429,0.136,67,506,2407.2000000000003,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,603.0,0.88,0.93,1.28,1.31,0.446,-0.554,0.145,78,664,0.145,159,373,3436.4999999999995,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,604.0,0.49,0.52,1.84,1.92,0.302,-0.698,0.132,147,449,0.132,103,261,3300.0,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,605.0,0.24,0.26,2.57,2.69,0.179,-0.821,0.102,120,578,0.102,123,77,2478.6,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,606.0,0.11,0.12,3.44,3.56,0.096,-0.904,0.066,287,515,0.066,35,25,2125.2,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,607.0,0.05,0.06,4.38,4.49,0.05,-0.95,0.039,113,474,0.039,35,21,577.2,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,608.0,0.02,0.03,5.35,5.47,0.028,-0.972,0.023,129,224,0.023,59,8,432.4,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,609.0,0.01,0.02,6.34,6.46,0.014,-0.985,0.013,107,187,0.013,26,3,172.9,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,610.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,611.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,612.0,0.0,0.02,9.33,9.45,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,613.0,0.0,0.01,10.33,10.44,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,614.0,0.0,0.01,11.33,11.44,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,615.0,0.0,0.01,12.24,12.52,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,616.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,617.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,618.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,619.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,620.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,621.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,622.0,0.0,0.01,19.19,19.56,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,623.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,624.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,625.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,626.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25986.300000000003]
["2025-02-05T10:55:06.000000000",602.66,627.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25986.300000000003]
["2025-02-05T10:55:17.000000000",602.7,578.0,24.54,24.87,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26007.4]
["2025-02-05T10:55:17.000000000",602.7,579.0,23.54,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26007.4]
["2025-02-05T10:55:17.000000000",602.7,580.0,22.54,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26007.4]
["2025-02-05T10:55:17.000000000",602.7,581.0,21.54,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26007.4]
["2025-02-05T10:55:17.000000000",602.7,582.0,20.54,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26007.4]
["2025-02-05T10:55:17.000000000",602.7,583.0,19.54,19.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26007.4]
["2025-02-05T10:55:17.000000000",602.7,584.0,18.54,18.87,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,26007.4]
["2025-02-05T10:55:17.000000000",602.7,585.0,17.59,17.88,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26007.4]
["2025-02-05T10:55:17.000000000",602.7,586.0,16.59,16.88,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26007.4]
["2025-02-05T10:55:17.000000000",602.7,587.0,15.6,15.88,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26007.4]
["2025-02-05T10:55:17.000000000",602.7,588.0,14.6,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26007.4]
["2025-02-05T10:55:17.000000000",602.7,589.0,13.6,13.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26007.4]
["2025-02-05T10:55:17.000000000",602.7,590.0,12.61,12.84,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26007.4]
["2025-02-05T10:55:17.000000000",602.7,591.0,11.69,11.81,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,26007.4]
["2025-02-05T10:55:17.000000000",602.7,592.0,10.7,10.82,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,26007.4]
["2025-02-05T10:55:17.000000000",602.7,593.0,9.71,9.83,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26007.4]
["2025-02-05T10:55:17.000000000",602.7,594.0,8.72,8.84,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,74,594.1,26007.4]
["2025-02-05T10:55:17.000000000",602.7,595.0,7.73,7.85,0.05,0.06,0.967,-0.033,0.017,93,8,0.017,356,224,763.3000000000001,26007.4]
["2025-02-05T10:55:17.000000000",602.7,596.0,6.75,6.87,0.07,0.08,0.954,-0.046,0.024,28,8,0.024,65,170,223.2,26007.4]
["2025-02-05T10:55:17.000000000",602.7,597.0,5.77,5.89,0.09,0.11,0.936,-0.064,0.033,87,9,0.033,215,298,996.6,26007.4]
["2025-02-05T10:55:17.000000000",602.7,598.0,4.82,4.94,0.14,0.15,0.909,-0.091,0.046,25,20,0.046,152,430,814.1999999999999,26007.4]
["2025-02-05T10:55:17.000000000",602.7,599.0,3.89,4.01,0.21,0.22,0.869,-0.131,0.064,49,12,0.064,137,396,1190.4,26007.4]
["2025-02-05T10:55:17.000000000",602.7,600.0,3.01,3.12,0.32,0.34,0.809,-0.191,0.087,160,148,0.087,221,388,3314.7,26007.4]
["2025-02-05T10:55:17.000000000",602.7,601.0,2.19,2.31,0.52,0.54,0.717,-0.283,0.113,40,169,0.113,85,452,1412.5,26007.4]
["2025-02-05T10:55:17.000000000",602.7,602.0,1.52,1.55,0.78,0.83,0.6,-0.4,0.137,110,429,0.137,67,508,2424.9,26007.4]
["2025-02-05T10:55:17.000000000",602.7,603.0,0.93,0.97,1.21,1.24,0.459,-0.541,0.145,78,674,0.145,159,373,3436.4999999999995,26007.4]
["2025-02-05T10:55:17.000000000",602.7,604.0,0.51,0.55,1.74,1.92,0.313,-0.687,0.135,147,449,0.135,103,261,3375.0,26007.4]
["2025-02-05T10:55:17.000000000",602.7,605.0,0.25,0.27,2.47,2.59,0.186,-0.814,0.105,120,578,0.105,123,77,2551.5,26007.4]
["2025-02-05T10:55:17.000000000",602.7,606.0,0.11,0.13,3.33,3.45,0.1,-0.9,0.069,287,515,0.069,35,25,2221.8,26007.4]
["2025-02-05T10:55:17.000000000",602.7,607.0,0.05,0.06,4.26,4.38,0.051,-0.949,0.04,113,474,0.04,35,21,592.0000000000001,26007.4]
["2025-02-05T10:55:17.000000000",602.7,608.0,0.02,0.04,5.24,5.36,0.028,-0.972,0.024,129,224,0.024,59,8,451.2000000000001,26007.4]
["2025-02-05T10:55:17.000000000",602.7,609.0,0.01,0.02,6.22,6.34,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,26007.4]
["2025-02-05T10:55:17.000000000",602.7,610.0,0.0,0.02,7.22,7.34,0.01,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,26007.4]
["2025-02-05T10:55:17.000000000",602.7,611.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26007.4]
["2025-02-05T10:55:17.000000000",602.7,612.0,0.0,0.02,9.21,9.33,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26007.4]
["2025-02-05T10:55:17.000000000",602.7,613.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,90,10,0.003,1,0,27.3,26007.4]
["2025-02-05T10:55:17.000000000",602.7,614.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26007.4]
["2025-02-05T10:55:17.000000000",602.7,615.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26007.4]
["2025-02-05T10:55:17.000000000",602.7,616.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26007.4]
["2025-02-05T10:55:17.000000000",602.7,617.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26007.4]
["2025-02-05T10:55:17.000000000",602.7,618.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26007.4]
["2025-02-05T10:55:17.000000000",602.7,619.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26007.4]
["2025-02-05T10:55:17.000000000",602.7,620.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26007.4]
["2025-02-05T10:55:17.000000000",602.7,621.0,0.0,0.01,18.13,18.46,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26007.4]
["2025-02-05T10:55:17.000000000",602.7,622.0,0.0,0.01,19.13,19.46,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26007.4]
["2025-02-05T10:55:17.000000000",602.7,623.0,0.0,0.01,20.13,20.46,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26007.4]
["2025-02-05T10:55:17.000000000",602.7,624.0,0.0,0.01,21.13,21.46,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26007.4]
["2025-02-05T10:55:17.000000000",602.7,625.0,0.0,0.01,22.13,22.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26007.4]
["2025-02-05T10:55:17.000000000",602.7,626.0,0.0,0.01,23.13,23.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26007.4]
["2025-02-05T10:55:17.000000000",602.7,627.0,0.0,0.01,24.13,24.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26007.4]
["2025-02-05T10:55:29.000000000",602.78,578.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26007.4]
["2025-02-05T10:55:29.000000000",602.78,579.0,23.61,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26007.4]
["2025-02-05T10:55:29.000000000",602.78,580.0,22.61,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26007.4]
["2025-02-05T10:55:29.000000000",602.78,581.0,21.61,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26007.4]
["2025-02-05T10:55:29.000000000",602.78,582.0,20.61,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26007.4]
["2025-02-05T10:55:29.000000000",602.78,583.0,19.61,19.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26007.4]
["2025-02-05T10:55:29.000000000",602.78,584.0,18.61,18.95,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,26007.4]
["2025-02-05T10:55:29.000000000",602.78,585.0,17.65,17.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26007.4]
["2025-02-05T10:55:29.000000000",602.78,586.0,16.65,16.94,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26007.4]
["2025-02-05T10:55:29.000000000",602.78,587.0,15.66,15.95,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26007.4]
["2025-02-05T10:55:29.000000000",602.78,588.0,14.66,14.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26007.4]
["2025-02-05T10:55:29.000000000",602.78,589.0,13.67,13.91,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26007.4]
["2025-02-05T10:55:29.000000000",602.78,590.0,12.67,12.92,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26007.4]
["2025-02-05T10:55:29.000000000",602.78,591.0,11.75,11.87,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,26007.4]
["2025-02-05T10:55:29.000000000",602.78,592.0,10.76,10.88,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,119,291.9,26007.4]
["2025-02-05T10:55:29.000000000",602.78,593.0,9.77,9.89,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26007.4]
["2025-02-05T10:55:29.000000000",602.78,594.0,8.77,8.89,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,74,594.1,26007.4]
["2025-02-05T10:55:29.000000000",602.78,595.0,7.79,7.91,0.05,0.06,0.967,-0.033,0.017,93,8,0.017,356,224,763.3000000000001,26007.4]
["2025-02-05T10:55:29.000000000",602.78,596.0,6.8,6.92,0.07,0.08,0.954,-0.046,0.024,28,8,0.024,65,170,223.2,26007.4]
["2025-02-05T10:55:29.000000000",602.78,597.0,5.83,5.95,0.09,0.11,0.936,-0.064,0.033,87,9,0.033,215,298,996.6,26007.4]
["2025-02-05T10:55:29.000000000",602.78,598.0,4.87,4.99,0.14,0.15,0.909,-0.091,0.046,25,20,0.046,152,430,814.1999999999999,26007.4]
["2025-02-05T10:55:29.000000000",602.78,599.0,3.94,4.06,0.2,0.22,0.869,-0.131,0.064,49,12,0.064,137,396,1190.4,26007.4]
["2025-02-05T10:55:29.000000000",602.78,600.0,3.05,3.17,0.31,0.33,0.809,-0.191,0.087,160,148,0.087,221,388,3314.7,26007.4]
["2025-02-05T10:55:29.000000000",602.78,601.0,2.23,2.35,0.49,0.53,0.717,-0.283,0.113,40,169,0.113,85,459,1412.5,26007.4]
["2025-02-05T10:55:29.000000000",602.78,602.0,1.56,1.59,0.77,0.8,0.6,-0.4,0.137,110,431,0.137,67,508,2424.9,26007.4]
["2025-02-05T10:55:29.000000000",602.78,603.0,0.97,0.99,1.18,1.21,0.459,-0.541,0.145,78,676,0.145,159,373,3436.4999999999995,26007.4]
["2025-02-05T10:55:29.000000000",602.78,604.0,0.53,0.56,1.69,1.84,0.313,-0.687,0.135,147,449,0.135,103,261,3375.0,26007.4]
["2025-02-05T10:55:29.000000000",602.78,605.0,0.26,0.28,2.42,2.54,0.186,-0.814,0.105,120,578,0.105,123,77,2551.5,26007.4]
["2025-02-05T10:55:29.000000000",602.78,606.0,0.11,0.13,3.27,3.39,0.1,-0.9,0.069,287,517,0.069,35,25,2221.8,26007.4]
["2025-02-05T10:55:29.000000000",602.78,607.0,0.05,0.06,4.2,4.32,0.051,-0.949,0.04,113,476,0.04,35,21,592.0000000000001,26007.4]
["2025-02-05T10:55:29.000000000",602.78,608.0,0.02,0.04,5.18,5.3,0.028,-0.972,0.024,129,224,0.024,59,8,451.2000000000001,26007.4]
["2025-02-05T10:55:29.000000000",602.78,609.0,0.01,0.02,6.12,6.36,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,26007.4]
["2025-02-05T10:55:29.000000000",602.78,610.0,0.0,0.02,7.16,7.28,0.01,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,26007.4]
["2025-02-05T10:55:29.000000000",602.78,611.0,0.0,0.02,8.15,8.27,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26007.4]
["2025-02-05T10:55:29.000000000",602.78,612.0,0.0,0.02,9.15,9.27,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26007.4]
["2025-02-05T10:55:29.000000000",602.78,613.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26007.4]
["2025-02-05T10:55:29.000000000",602.78,614.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26007.4]
["2025-02-05T10:55:29.000000000",602.78,615.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26007.4]
["2025-02-05T10:55:29.000000000",602.78,616.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26007.4]
["2025-02-05T10:55:29.000000000",602.78,617.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26007.4]
["2025-02-05T10:55:29.000000000",602.78,618.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26007.4]
["2025-02-05T10:55:29.000000000",602.78,619.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26007.4]
["2025-02-05T10:55:29.000000000",602.78,620.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26007.4]
["2025-02-05T10:55:29.000000000",602.78,621.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26007.4]
["2025-02-05T10:55:29.000000000",602.78,622.0,0.0,0.01,19.06,19.39,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26007.4]
["2025-02-05T10:55:29.000000000",602.78,623.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26007.4]
["2025-02-05T10:55:29.000000000",602.78,624.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26007.4]
["2025-02-05T10:55:29.000000000",602.78,625.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26007.4]
["2025-02-05T10:55:29.000000000",602.78,626.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26007.4]
["2025-02-05T10:55:29.000000000",602.78,627.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26007.4]
["2025-02-05T10:55:40.000000000",602.83,578.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,579.0,23.68,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,580.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,581.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,582.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,583.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,584.0,18.68,19.04,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,585.0,17.73,18.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,586.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,587.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,588.0,14.73,15.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,589.0,13.74,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,590.0,12.74,13.0,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,591.0,11.83,11.95,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,592.0,10.83,10.95,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,593.0,9.84,9.96,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,594.0,8.85,8.97,0.03,0.05,0.974,-0.026,0.013,43,2,0.013,414,74,594.1,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,595.0,7.86,7.98,0.05,0.06,0.967,-0.033,0.017,93,8,0.017,356,224,763.3000000000001,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,596.0,6.73,7.05,0.06,0.08,0.955,-0.045,0.024,28,8,0.024,65,173,223.2,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,597.0,5.9,6.02,0.09,0.11,0.939,-0.061,0.032,87,9,0.032,215,300,966.4,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,598.0,4.94,5.06,0.13,0.15,0.912,-0.088,0.045,25,20,0.045,152,433,796.5,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,599.0,4.01,4.13,0.19,0.21,0.872,-0.128,0.062,49,12,0.062,137,396,1153.2,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,600.0,3.12,3.24,0.31,0.33,0.811,-0.189,0.085,160,148,0.085,221,388,3238.5000000000005,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,601.0,2.29,2.41,0.47,0.5,0.725,-0.275,0.111,40,169,0.111,85,459,1387.5,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,602.0,1.6,1.63,0.75,0.77,0.61,-0.389,0.134,110,431,0.134,67,508,2371.8,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,603.0,1.0,1.03,1.13,1.17,0.471,-0.529,0.147,78,677,0.147,159,373,3483.9,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,604.0,0.56,0.58,1.63,1.84,0.322,-0.678,0.138,147,450,0.138,103,261,3450.0,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,605.0,0.26,0.31,2.36,2.48,0.193,-0.807,0.108,120,578,0.108,123,77,2624.4,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,606.0,0.12,0.14,3.21,3.33,0.101,-0.899,0.071,287,520,0.071,35,25,2286.2,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,607.0,0.05,0.07,4.08,4.4,0.051,-0.949,0.041,113,476,0.041,35,21,606.8,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,608.0,0.02,0.04,5.11,5.23,0.029,-0.971,0.024,129,227,0.024,59,8,451.2000000000001,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,609.0,0.01,0.02,6.09,6.21,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,610.0,0.0,0.02,6.98,7.4,0.01,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,611.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,612.0,0.0,0.02,9.08,9.2,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,613.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,614.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,615.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,616.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,617.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,618.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,619.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,620.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,621.0,0.0,0.01,17.97,18.33,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,622.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,623.0,0.0,0.01,19.97,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,624.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,625.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,626.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26042.500000000004]
["2025-02-05T10:55:40.000000000",602.83,627.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26042.500000000004]
["2025-02-05T10:55:51.000000000",602.81,578.0,24.66,25.02,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26016.1]
["2025-02-05T10:55:51.000000000",602.81,579.0,23.66,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26016.1]
["2025-02-05T10:55:51.000000000",602.81,580.0,22.66,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26016.1]
["2025-02-05T10:55:51.000000000",602.81,581.0,21.66,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26016.1]
["2025-02-05T10:55:51.000000000",602.81,582.0,20.66,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26016.1]
["2025-02-05T10:55:51.000000000",602.81,583.0,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26016.1]
["2025-02-05T10:55:51.000000000",602.81,584.0,18.66,19.01,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,26016.1]
["2025-02-05T10:55:51.000000000",602.81,585.0,17.68,17.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26016.1]
["2025-02-05T10:55:51.000000000",602.81,586.0,16.68,16.97,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26016.1]
["2025-02-05T10:55:51.000000000",602.81,587.0,15.68,15.97,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26016.1]
["2025-02-05T10:55:51.000000000",602.81,588.0,14.69,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26016.1]
["2025-02-05T10:55:51.000000000",602.81,589.0,13.72,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26016.1]
["2025-02-05T10:55:51.000000000",602.81,590.0,12.72,12.98,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26016.1]
["2025-02-05T10:55:51.000000000",602.81,591.0,11.78,11.9,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,26016.1]
["2025-02-05T10:55:51.000000000",602.81,592.0,10.79,10.91,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26016.1]
["2025-02-05T10:55:51.000000000",602.81,593.0,9.79,9.91,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26016.1]
["2025-02-05T10:55:51.000000000",602.81,594.0,8.8,8.92,0.04,0.05,0.976,-0.024,0.012,43,2,0.012,414,74,548.4,26016.1]
["2025-02-05T10:55:51.000000000",602.81,595.0,7.81,7.93,0.05,0.06,0.967,-0.033,0.017,93,8,0.017,356,224,763.3000000000001,26016.1]
["2025-02-05T10:55:51.000000000",602.81,596.0,6.83,6.95,0.06,0.08,0.957,-0.043,0.023,28,8,0.023,65,173,213.9,26016.1]
["2025-02-05T10:55:51.000000000",602.81,597.0,5.86,5.98,0.09,0.11,0.939,-0.061,0.032,87,9,0.032,215,300,966.4,26016.1]
["2025-02-05T10:55:51.000000000",602.81,598.0,4.9,5.02,0.14,0.15,0.915,-0.085,0.044,25,20,0.044,152,433,778.8,26016.1]
["2025-02-05T10:55:51.000000000",602.81,599.0,3.97,4.09,0.2,0.22,0.875,-0.125,0.061,49,12,0.061,137,396,1134.6,26016.1]
["2025-02-05T10:55:51.000000000",602.81,600.0,3.08,3.2,0.32,0.33,0.816,-0.184,0.084,160,148,0.084,221,388,3200.4000000000005,26016.1]
["2025-02-05T10:55:51.000000000",602.81,601.0,2.26,2.38,0.49,0.51,0.733,-0.267,0.11,40,169,0.11,85,459,1375.0,26016.1]
["2025-02-05T10:55:51.000000000",602.81,602.0,1.58,1.61,0.76,0.79,0.618,-0.382,0.134,110,432,0.134,67,508,2371.8,26016.1]
["2025-02-05T10:55:51.000000000",602.81,603.0,0.98,1.01,1.16,1.2,0.479,-0.521,0.145,78,677,0.145,159,373,3436.4999999999995,26016.1]
["2025-02-05T10:55:51.000000000",602.81,604.0,0.55,0.57,1.64,1.81,0.332,-0.668,0.138,147,450,0.138,103,261,3450.0,26016.1]
["2025-02-05T10:55:51.000000000",602.81,605.0,0.27,0.29,2.4,2.52,0.199,-0.801,0.11,120,578,0.11,123,77,2672.9999999999995,26016.1]
["2025-02-05T10:55:51.000000000",602.81,606.0,0.12,0.13,3.25,3.37,0.107,-0.893,0.073,287,520,0.073,35,25,2350.5999999999995,26016.1]
["2025-02-05T10:55:51.000000000",602.81,607.0,0.05,0.07,4.18,4.3,0.055,-0.945,0.043,113,476,0.043,35,21,636.4,26016.1]
["2025-02-05T10:55:51.000000000",602.81,608.0,0.02,0.04,5.15,5.27,0.029,-0.971,0.024,129,227,0.024,59,8,451.2000000000001,26016.1]
["2025-02-05T10:55:51.000000000",602.81,609.0,0.01,0.02,6.14,6.26,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,26016.1]
["2025-02-05T10:55:51.000000000",602.81,610.0,0.0,0.02,7.13,7.25,0.01,-0.99,0.009,180,146,0.009,23,2,182.7,26016.1]
["2025-02-05T10:55:51.000000000",602.81,611.0,0.0,0.02,8.13,8.25,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26016.1]
["2025-02-05T10:55:51.000000000",602.81,612.0,0.0,0.02,8.99,9.35,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26016.1]
["2025-02-05T10:55:51.000000000",602.81,613.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26016.1]
["2025-02-05T10:55:51.000000000",602.81,614.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26016.1]
["2025-02-05T10:55:51.000000000",602.81,615.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26016.1]
["2025-02-05T10:55:51.000000000",602.81,616.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26016.1]
["2025-02-05T10:55:51.000000000",602.81,617.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26016.1]
["2025-02-05T10:55:51.000000000",602.81,618.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26016.1]
["2025-02-05T10:55:51.000000000",602.81,619.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26016.1]
["2025-02-05T10:55:51.000000000",602.81,620.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26016.1]
["2025-02-05T10:55:51.000000000",602.81,621.0,0.0,0.01,17.99,18.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26016.1]
["2025-02-05T10:55:51.000000000",602.81,622.0,0.0,0.01,18.99,19.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26016.1]
["2025-02-05T10:55:51.000000000",602.81,623.0,0.0,0.01,19.99,20.34,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26016.1]
["2025-02-05T10:55:51.000000000",602.81,624.0,0.0,0.01,20.99,21.34,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26016.1]
["2025-02-05T10:55:51.000000000",602.81,625.0,0.0,0.01,21.99,22.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26016.1]
["2025-02-05T10:55:51.000000000",602.81,626.0,0.0,0.01,22.99,23.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26016.1]
["2025-02-05T10:55:51.000000000",602.81,627.0,0.0,0.01,23.99,24.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26016.1]
["2025-02-05T10:56:02.000000000",602.86,578.0,24.68,24.98,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26016.1]
["2025-02-05T10:56:02.000000000",602.86,579.0,23.68,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26016.1]
["2025-02-05T10:56:02.000000000",602.86,580.0,22.68,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26016.1]
["2025-02-05T10:56:02.000000000",602.86,581.0,21.68,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26016.1]
["2025-02-05T10:56:02.000000000",602.86,582.0,20.68,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26016.1]
["2025-02-05T10:56:02.000000000",602.86,583.0,19.68,19.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26016.1]
["2025-02-05T10:56:02.000000000",602.86,584.0,18.68,18.98,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,26016.1]
["2025-02-05T10:56:02.000000000",602.86,585.0,17.73,17.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26016.1]
["2025-02-05T10:56:02.000000000",602.86,586.0,16.73,16.98,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26016.1]
["2025-02-05T10:56:02.000000000",602.86,587.0,15.73,15.99,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26016.1]
["2025-02-05T10:56:02.000000000",602.86,588.0,14.73,14.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26016.1]
["2025-02-05T10:56:02.000000000",602.86,589.0,13.73,13.94,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26016.1]
["2025-02-05T10:56:02.000000000",602.86,590.0,12.74,12.95,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26016.1]
["2025-02-05T10:56:02.000000000",602.86,591.0,11.82,11.94,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,26016.1]
["2025-02-05T10:56:02.000000000",602.86,592.0,10.83,10.95,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26016.1]
["2025-02-05T10:56:02.000000000",602.86,593.0,9.71,9.96,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26016.1]
["2025-02-05T10:56:02.000000000",602.86,594.0,8.72,8.97,0.03,0.05,0.976,-0.024,0.012,43,2,0.012,414,74,548.4,26016.1]
["2025-02-05T10:56:02.000000000",602.86,595.0,7.86,7.98,0.05,0.06,0.967,-0.033,0.017,93,8,0.017,356,224,763.3000000000001,26016.1]
["2025-02-05T10:56:02.000000000",602.86,596.0,6.87,6.99,0.06,0.08,0.957,-0.043,0.023,28,8,0.023,65,173,213.9,26016.1]
["2025-02-05T10:56:02.000000000",602.86,597.0,5.9,6.02,0.09,0.1,0.939,-0.061,0.032,87,9,0.032,215,300,966.4,26016.1]
["2025-02-05T10:56:02.000000000",602.86,598.0,4.94,5.06,0.13,0.15,0.915,-0.085,0.044,25,20,0.044,152,433,778.8,26016.1]
["2025-02-05T10:56:02.000000000",602.86,599.0,4.01,4.13,0.2,0.22,0.875,-0.125,0.061,49,12,0.061,137,396,1134.6,26016.1]
["2025-02-05T10:56:02.000000000",602.86,600.0,3.12,3.23,0.31,0.33,0.816,-0.184,0.084,160,148,0.084,221,389,3200.4000000000005,26016.1]
["2025-02-05T10:56:02.000000000",602.86,601.0,2.29,2.4,0.47,0.51,0.733,-0.267,0.11,40,169,0.11,85,459,1375.0,26016.1]
["2025-02-05T10:56:02.000000000",602.86,602.0,1.61,1.64,0.75,0.78,0.618,-0.382,0.134,110,433,0.134,67,508,2371.8,26016.1]
["2025-02-05T10:56:02.000000000",602.86,603.0,1.0,1.03,1.13,1.24,0.479,-0.521,0.145,78,677,0.145,159,373,3436.4999999999995,26016.1]
["2025-02-05T10:56:02.000000000",602.86,604.0,0.55,0.58,1.67,1.82,0.332,-0.668,0.138,147,450,0.138,103,261,3450.0,26016.1]
["2025-02-05T10:56:02.000000000",602.86,605.0,0.28,0.29,2.37,2.48,0.199,-0.801,0.11,120,578,0.11,123,77,2672.9999999999995,26016.1]
["2025-02-05T10:56:02.000000000",602.86,606.0,0.12,0.14,3.21,3.33,0.107,-0.893,0.073,287,520,0.073,35,25,2350.5999999999995,26016.1]
["2025-02-05T10:56:02.000000000",602.86,607.0,0.05,0.07,4.14,4.26,0.055,-0.945,0.043,113,476,0.043,35,21,636.4,26016.1]
["2025-02-05T10:56:02.000000000",602.86,608.0,0.02,0.04,5.11,5.23,0.029,-0.971,0.024,129,227,0.024,59,8,451.2000000000001,26016.1]
["2025-02-05T10:56:02.000000000",602.86,609.0,0.01,0.02,6.09,6.32,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,26016.1]
["2025-02-05T10:56:02.000000000",602.86,610.0,0.0,0.02,7.09,7.21,0.01,-0.99,0.009,180,146,0.009,23,2,182.7,26016.1]
["2025-02-05T10:56:02.000000000",602.86,611.0,0.0,0.02,8.03,8.36,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26016.1]
["2025-02-05T10:56:02.000000000",602.86,612.0,0.0,0.02,9.08,9.2,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26016.1]
["2025-02-05T10:56:02.000000000",602.86,613.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26016.1]
["2025-02-05T10:56:02.000000000",602.86,614.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26016.1]
["2025-02-05T10:56:02.000000000",602.86,615.0,0.0,0.01,12.03,12.28,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26016.1]
["2025-02-05T10:56:02.000000000",602.86,616.0,0.0,0.01,13.03,13.28,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26016.1]
["2025-02-05T10:56:02.000000000",602.86,617.0,0.0,0.01,14.03,14.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26016.1]
["2025-02-05T10:56:02.000000000",602.86,618.0,0.0,0.01,15.03,15.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26016.1]
["2025-02-05T10:56:02.000000000",602.86,619.0,0.0,0.01,16.03,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26016.1]
["2025-02-05T10:56:02.000000000",602.86,620.0,0.0,0.01,17.03,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26016.1]
["2025-02-05T10:56:02.000000000",602.86,621.0,0.0,0.01,18.03,18.33,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26016.1]
["2025-02-05T10:56:02.000000000",602.86,622.0,0.0,0.01,19.03,19.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26016.1]
["2025-02-05T10:56:02.000000000",602.86,623.0,0.0,0.01,20.03,20.33,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26016.1]
["2025-02-05T10:56:02.000000000",602.86,624.0,0.0,0.01,21.03,21.33,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26016.1]
["2025-02-05T10:56:02.000000000",602.86,625.0,0.0,0.01,22.03,22.33,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26016.1]
["2025-02-05T10:56:02.000000000",602.86,626.0,0.0,0.01,23.03,23.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26016.1]
["2025-02-05T10:56:02.000000000",602.86,627.0,0.0,0.01,24.03,24.33,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26016.1]
["2025-02-05T10:56:13.000000000",602.79,578.0,24.66,25.0,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26016.9]
["2025-02-05T10:56:13.000000000",602.79,579.0,23.66,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26016.9]
["2025-02-05T10:56:13.000000000",602.79,580.0,22.66,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26016.9]
["2025-02-05T10:56:13.000000000",602.79,581.0,21.66,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26016.9]
["2025-02-05T10:56:13.000000000",602.79,582.0,20.66,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26016.9]
["2025-02-05T10:56:13.000000000",602.79,583.0,19.66,20.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26016.9]
["2025-02-05T10:56:13.000000000",602.79,584.0,18.67,19.0,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26016.9]
["2025-02-05T10:56:13.000000000",602.79,585.0,17.67,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26016.9]
["2025-02-05T10:56:13.000000000",602.79,586.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26016.9]
["2025-02-05T10:56:13.000000000",602.79,587.0,15.67,15.96,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26016.9]
["2025-02-05T10:56:13.000000000",602.79,588.0,14.67,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26016.9]
["2025-02-05T10:56:13.000000000",602.79,589.0,13.72,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26016.9]
["2025-02-05T10:56:13.000000000",602.79,590.0,12.72,12.97,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26016.9]
["2025-02-05T10:56:13.000000000",602.79,591.0,11.77,11.89,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,26016.9]
["2025-02-05T10:56:13.000000000",602.79,592.0,10.77,10.89,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26016.9]
["2025-02-05T10:56:13.000000000",602.79,593.0,9.78,9.9,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26016.9]
["2025-02-05T10:56:13.000000000",602.79,594.0,8.79,8.91,0.03,0.05,0.976,-0.024,0.012,43,2,0.012,414,74,548.4,26016.9]
["2025-02-05T10:56:13.000000000",602.79,595.0,7.8,7.92,0.05,0.06,0.967,-0.033,0.017,93,8,0.017,356,224,763.3000000000001,26016.9]
["2025-02-05T10:56:13.000000000",602.79,596.0,6.82,6.94,0.07,0.08,0.957,-0.043,0.023,28,8,0.023,65,173,213.9,26016.9]
["2025-02-05T10:56:13.000000000",602.79,597.0,5.81,6.06,0.09,0.11,0.941,-0.059,0.031,87,9,0.031,215,300,936.2,26016.9]
["2025-02-05T10:56:13.000000000",602.79,598.0,4.89,5.01,0.14,0.15,0.915,-0.085,0.044,25,20,0.044,152,433,778.8,26016.9]
["2025-02-05T10:56:13.000000000",602.79,599.0,3.97,4.09,0.21,0.22,0.875,-0.125,0.061,49,12,0.061,137,396,1134.6,26016.9]
["2025-02-05T10:56:13.000000000",602.79,600.0,3.07,3.19,0.32,0.34,0.816,-0.184,0.084,160,148,0.084,221,389,3200.4000000000005,26016.9]
["2025-02-05T10:56:13.000000000",602.79,601.0,2.26,2.37,0.49,0.52,0.732,-0.268,0.11,40,169,0.11,85,459,1375.0,26016.9]
["2025-02-05T10:56:13.000000000",602.79,602.0,1.58,1.61,0.77,0.79,0.618,-0.382,0.133,110,433,0.133,67,508,2354.1000000000004,26016.9]
["2025-02-05T10:56:13.000000000",602.79,603.0,0.97,1.02,1.17,1.2,0.479,-0.521,0.146,78,678,0.146,159,373,3460.2,26016.9]
["2025-02-05T10:56:13.000000000",602.79,604.0,0.55,0.57,1.7,1.78,0.33,-0.67,0.139,147,451,0.139,103,261,3475.000000000001,26016.9]
["2025-02-05T10:56:13.000000000",602.79,605.0,0.27,0.29,2.41,2.53,0.2,-0.799,0.11,120,582,0.11,123,77,2672.9999999999995,26016.9]
["2025-02-05T10:56:13.000000000",602.79,606.0,0.12,0.14,3.26,3.38,0.107,-0.893,0.073,287,520,0.073,35,25,2350.5999999999995,26016.9]
["2025-02-05T10:56:13.000000000",602.79,607.0,0.05,0.07,4.19,4.31,0.055,-0.945,0.043,113,476,0.043,35,21,636.4,26016.9]
["2025-02-05T10:56:13.000000000",602.79,608.0,0.02,0.04,5.16,5.28,0.029,-0.971,0.024,129,231,0.024,59,8,451.2000000000001,26016.9]
["2025-02-05T10:56:13.000000000",602.79,609.0,0.01,0.02,6.15,6.27,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,26016.9]
["2025-02-05T10:56:13.000000000",602.79,610.0,0.0,0.02,7.14,7.26,0.01,-0.99,0.009,180,146,0.009,23,2,182.7,26016.9]
["2025-02-05T10:56:13.000000000",602.79,611.0,0.0,0.02,7.99,8.35,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26016.9]
["2025-02-05T10:56:13.000000000",602.79,612.0,0.0,0.02,9.14,9.26,0.008,-0.992,0.006,184,8,0.006,3,0,112.20000000000002,26016.9]
["2025-02-05T10:56:13.000000000",602.79,613.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26016.9]
["2025-02-05T10:56:13.000000000",602.79,614.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26016.9]
["2025-02-05T10:56:13.000000000",602.79,615.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26016.9]
["2025-02-05T10:56:13.000000000",602.79,616.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26016.9]
["2025-02-05T10:56:13.000000000",602.79,617.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26016.9]
["2025-02-05T10:56:13.000000000",602.79,618.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26016.9]
["2025-02-05T10:56:13.000000000",602.79,619.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26016.9]
["2025-02-05T10:56:13.000000000",602.79,620.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26016.9]
["2025-02-05T10:56:13.000000000",602.79,621.0,0.0,0.01,18.0,18.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26016.9]
["2025-02-05T10:56:13.000000000",602.79,622.0,0.0,0.01,19.0,19.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26016.9]
["2025-02-05T10:56:13.000000000",602.79,623.0,0.0,0.01,20.0,20.34,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26016.9]
["2025-02-05T10:56:13.000000000",602.79,624.0,0.0,0.01,21.0,21.34,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26016.9]
["2025-02-05T10:56:13.000000000",602.79,625.0,0.0,0.01,22.0,22.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26016.9]
["2025-02-05T10:56:13.000000000",602.79,626.0,0.0,0.01,23.0,23.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26016.9]
["2025-02-05T10:56:13.000000000",602.79,627.0,0.0,0.01,24.0,24.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26016.9]
["2025-02-05T10:56:25.000000000",602.77,578.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,579.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,580.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,581.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,582.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,583.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,584.0,18.63,18.98,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,22,9,5.0,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,585.0,17.68,17.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,586.0,16.68,16.97,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,587.0,15.68,15.97,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,588.0,14.69,14.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,589.0,13.69,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,590.0,12.69,12.95,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,591.0,11.78,11.9,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,592.0,10.79,10.91,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,593.0,9.79,9.91,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,594.0,8.8,8.92,0.04,0.05,0.976,-0.024,0.012,43,2,0.012,414,74,548.4,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,595.0,7.71,7.98,0.05,0.06,0.967,-0.033,0.017,93,8,0.017,356,224,763.3000000000001,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,596.0,6.83,6.95,0.07,0.08,0.955,-0.045,0.024,28,8,0.024,65,173,223.2,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,597.0,5.86,5.98,0.09,0.11,0.939,-0.061,0.032,87,9,0.032,215,300,966.4,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,598.0,4.9,5.02,0.14,0.15,0.914,-0.086,0.044,25,20,0.044,152,433,778.8,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,599.0,3.97,4.09,0.2,0.22,0.874,-0.126,0.062,49,12,0.062,137,396,1153.2,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,600.0,3.08,3.2,0.31,0.33,0.814,-0.186,0.085,160,148,0.085,221,389,3238.5000000000005,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,601.0,2.26,2.38,0.49,0.51,0.728,-0.272,0.111,40,169,0.111,85,464,1387.5,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,602.0,1.58,1.61,0.76,0.79,0.612,-0.388,0.135,110,433,0.135,67,508,2389.5000000000005,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,603.0,0.99,1.01,1.17,1.2,0.472,-0.528,0.145,78,678,0.145,159,373,3436.4999999999995,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,604.0,0.55,0.57,1.7,1.78,0.325,-0.675,0.136,147,451,0.136,103,261,3400.0,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,605.0,0.27,0.29,2.4,2.52,0.197,-0.803,0.108,120,583,0.108,123,77,2624.4,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,606.0,0.12,0.13,3.25,3.37,0.106,-0.894,0.072,287,520,0.072,35,25,2318.4,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,607.0,0.05,0.07,4.18,4.3,0.055,-0.945,0.042,113,476,0.042,35,21,621.6000000000001,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,608.0,0.02,0.04,5.15,5.27,0.029,-0.971,0.024,129,231,0.024,59,8,451.2000000000001,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,609.0,0.01,0.02,6.14,6.26,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,610.0,0.0,0.02,7.13,7.25,0.01,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,611.0,0.0,0.02,8.13,8.25,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,612.0,0.0,0.02,9.03,9.39,0.008,-0.992,0.006,184,9,0.006,3,0,112.20000000000002,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,613.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,614.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,615.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,616.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,617.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,618.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,619.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,620.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,621.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,622.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,623.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,624.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,625.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,626.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25946.400000000005]
["2025-02-05T10:56:25.000000000",602.77,627.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25946.400000000005]
["2025-02-05T10:56:36.000000000",602.67,578.0,24.49,24.85,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,579.0,23.49,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,580.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,581.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,582.0,20.48,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,583.0,19.48,19.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,584.0,18.48,18.85,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,585.0,17.53,17.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,586.0,16.53,16.82,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,587.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,588.0,14.54,14.81,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,589.0,13.54,13.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,590.0,12.54,12.82,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,591.0,11.63,11.75,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,592.0,10.63,10.75,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,593.0,9.64,9.76,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,594.0,8.65,8.77,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,79,594.1,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,595.0,7.66,7.78,0.05,0.07,0.967,-0.033,0.018,93,8,0.018,356,224,808.1999999999999,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,596.0,6.68,6.8,0.06,0.09,0.954,-0.046,0.024,28,8,0.024,65,173,223.2,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,597.0,5.71,5.83,0.1,0.12,0.934,-0.066,0.034,87,9,0.034,215,300,1026.8000000000002,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,598.0,4.76,4.88,0.14,0.16,0.907,-0.093,0.047,25,20,0.047,152,433,831.9000000000001,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,599.0,1.66,4.01,0.22,0.24,0.865,-0.135,0.065,49,12,0.065,137,401,1209.0000000000002,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,600.0,2.96,3.08,0.34,0.36,0.802,-0.198,0.088,160,148,0.088,221,389,3352.8,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,601.0,2.15,2.27,0.53,0.55,0.713,-0.287,0.114,40,169,0.114,85,464,1425.0,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,602.0,1.48,1.51,0.82,0.85,0.594,-0.406,0.136,110,433,0.136,67,508,2407.2000000000003,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,603.0,0.91,0.94,1.25,1.28,0.453,-0.547,0.146,78,678,0.146,159,373,3460.2,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,604.0,0.5,0.53,1.75,3.3,0.308,-0.692,0.134,147,451,0.134,103,261,3350.0,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,605.0,0.24,0.26,2.52,2.64,0.181,-0.819,0.104,120,584,0.104,123,77,2527.2,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,606.0,0.11,0.12,3.39,3.51,0.097,-0.903,0.067,287,520,0.067,35,25,2157.4,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,607.0,0.05,0.06,4.33,4.45,0.05,-0.95,0.04,113,476,0.04,35,21,592.0000000000001,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,608.0,0.02,0.03,5.3,5.42,0.025,-0.975,0.021,129,231,0.021,59,8,394.80000000000007,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,609.0,0.01,0.02,6.29,6.41,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,610.0,0.0,0.02,7.16,9.8,0.01,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,611.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,612.0,0.0,0.02,9.28,9.4,0.008,-0.992,0.006,184,9,0.006,3,0,112.20000000000002,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,613.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,614.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,615.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,616.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,617.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,618.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,619.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,620.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,621.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,622.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,623.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,624.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,625.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,626.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26005.300000000003]
["2025-02-05T10:56:36.000000000",602.67,627.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,578.0,24.41,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,579.0,23.41,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,580.0,22.41,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,581.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,582.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,583.0,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,584.0,18.42,18.75,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,585.0,17.42,17.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,586.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,587.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,588.0,14.47,14.72,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,589.0,13.47,13.72,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,590.0,12.48,12.72,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,591.0,11.52,11.64,0.02,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,592.0,10.53,10.65,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,593.0,9.54,9.66,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,594.0,8.55,8.67,0.04,0.05,0.974,-0.026,0.013,43,2,0.013,414,79,594.1,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,595.0,7.56,7.68,0.05,0.07,0.967,-0.033,0.018,93,8,0.018,356,224,808.1999999999999,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,596.0,6.58,6.7,0.07,0.09,0.954,-0.046,0.024,28,8,0.024,65,173,223.2,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,597.0,5.61,5.73,0.1,0.12,0.934,-0.066,0.034,87,9,0.034,215,300,1026.8000000000002,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,598.0,4.66,4.78,0.15,0.17,0.907,-0.093,0.047,25,20,0.047,152,433,831.9000000000001,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,599.0,3.75,3.87,0.23,0.25,0.865,-0.135,0.065,49,12,0.065,137,401,1209.0000000000002,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,600.0,2.88,3.0,0.36,0.38,0.802,-0.198,0.088,160,148,0.088,221,389,3352.8,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,601.0,2.08,2.2,0.56,0.59,0.713,-0.287,0.114,40,169,0.114,85,464,1425.0,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,602.0,1.43,1.46,0.86,0.89,0.594,-0.406,0.136,110,434,0.136,67,508,2407.2000000000003,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,603.0,0.87,0.9,1.3,1.34,0.453,-0.547,0.146,78,683,0.146,159,373,3460.2,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,604.0,0.47,0.5,1.81,1.99,0.308,-0.692,0.134,147,457,0.134,103,261,3350.0,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,605.0,0.23,0.25,2.61,2.73,0.181,-0.819,0.104,120,584,0.104,123,77,2527.2,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,606.0,0.1,0.12,3.49,3.61,0.097,-0.903,0.067,287,520,0.067,35,25,2157.4,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,607.0,0.05,0.06,4.43,4.55,0.05,-0.95,0.04,113,476,0.04,35,21,592.0000000000001,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,608.0,0.02,0.03,5.41,5.53,0.025,-0.975,0.021,129,231,0.021,59,8,394.80000000000007,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,609.0,0.01,0.02,6.4,6.52,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,610.0,0.0,0.02,7.39,7.51,0.01,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,611.0,0.0,0.02,8.39,8.51,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,612.0,0.0,0.02,9.38,9.5,0.008,-0.992,0.006,184,9,0.006,3,0,112.20000000000002,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,613.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,614.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,615.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,616.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,617.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,618.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,619.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,620.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,621.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,622.0,0.0,0.01,19.24,19.59,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,623.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,624.0,0.0,0.01,21.24,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,625.0,0.0,0.01,22.24,22.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,626.0,0.0,0.01,23.24,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26005.300000000003]
["2025-02-05T10:56:47.000000000",602.59,627.0,0.0,0.01,24.24,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26005.300000000003]
["2025-02-05T10:56:58.000000000",602.62,578.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25944.2]
["2025-02-05T10:56:58.000000000",602.62,579.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25944.2]
["2025-02-05T10:56:58.000000000",602.62,580.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25944.2]
["2025-02-05T10:56:58.000000000",602.62,581.0,21.45,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25944.2]
["2025-02-05T10:56:58.000000000",602.62,582.0,20.45,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25944.2]
["2025-02-05T10:56:58.000000000",602.62,583.0,19.45,19.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25944.2]
["2025-02-05T10:56:58.000000000",602.62,584.0,18.45,18.82,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25944.2]
["2025-02-05T10:56:58.000000000",602.62,585.0,17.5,17.79,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25944.2]
["2025-02-05T10:56:58.000000000",602.62,586.0,16.5,16.79,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25944.2]
["2025-02-05T10:56:58.000000000",602.62,587.0,15.51,15.79,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25944.2]
["2025-02-05T10:56:58.000000000",602.62,588.0,14.51,14.79,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25944.2]
["2025-02-05T10:56:58.000000000",602.62,589.0,13.51,13.79,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25944.2]
["2025-02-05T10:56:58.000000000",602.62,590.0,12.51,12.79,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25944.2]
["2025-02-05T10:56:58.000000000",602.62,591.0,11.6,11.72,0.01,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25944.2]
["2025-02-05T10:56:58.000000000",602.62,592.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25944.2]
["2025-02-05T10:56:58.000000000",602.62,593.0,9.61,9.73,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25944.2]
["2025-02-05T10:56:58.000000000",602.62,594.0,8.62,8.74,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25944.2]
["2025-02-05T10:56:58.000000000",602.62,595.0,7.64,7.76,0.05,0.07,0.964,-0.036,0.018,93,8,0.018,356,224,808.1999999999999,25944.2]
["2025-02-05T10:56:58.000000000",602.62,596.0,6.66,6.78,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,173,232.50000000000003,25944.2]
["2025-02-05T10:56:58.000000000",602.62,597.0,5.69,5.81,0.1,0.11,0.933,-0.067,0.034,87,9,0.034,215,300,1026.8000000000002,25944.2]
["2025-02-05T10:56:58.000000000",602.62,598.0,4.74,4.85,0.15,0.16,0.904,-0.096,0.048,25,20,0.048,152,433,849.6,25944.2]
["2025-02-05T10:56:58.000000000",602.62,599.0,3.81,3.93,0.22,0.24,0.86,-0.14,0.066,49,12,0.066,137,401,1227.6,25944.2]
["2025-02-05T10:56:58.000000000",602.62,600.0,2.93,3.05,0.35,0.37,0.793,-0.207,0.089,160,148,0.089,221,390,3390.9,25944.2]
["2025-02-05T10:56:58.000000000",602.62,601.0,2.13,2.24,0.54,0.56,0.704,-0.296,0.115,40,169,0.115,85,464,1437.5,25944.2]
["2025-02-05T10:56:58.000000000",602.62,602.0,1.47,1.5,0.83,0.86,0.585,-0.415,0.136,110,434,0.136,67,508,2407.2000000000003,25944.2]
["2025-02-05T10:56:58.000000000",602.62,603.0,0.9,0.93,1.26,1.29,0.444,-0.556,0.145,78,683,0.145,159,373,3436.4999999999995,25944.2]
["2025-02-05T10:56:58.000000000",602.62,604.0,0.49,0.51,1.82,1.9,0.298,-0.702,0.133,147,457,0.133,103,261,3325.0,25944.2]
["2025-02-05T10:56:58.000000000",602.62,605.0,0.24,0.25,2.5,2.73,0.175,-0.825,0.101,120,584,0.101,123,77,2454.3,25944.2]
["2025-02-05T10:56:58.000000000",602.62,606.0,0.1,0.12,3.41,3.53,0.093,-0.907,0.065,287,520,0.065,35,25,2093.0,25944.2]
["2025-02-05T10:56:58.000000000",602.62,607.0,0.05,0.06,4.35,4.47,0.05,-0.95,0.039,113,476,0.039,35,21,577.2,25944.2]
["2025-02-05T10:56:58.000000000",602.62,608.0,0.02,0.03,5.33,5.45,0.025,-0.975,0.021,129,231,0.021,59,8,394.80000000000007,25944.2]
["2025-02-05T10:56:58.000000000",602.62,609.0,0.01,0.02,6.32,6.44,0.014,-0.985,0.013,107,187,0.013,26,3,172.9,25944.2]
["2025-02-05T10:56:58.000000000",602.62,610.0,0.0,0.02,7.31,7.43,0.01,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,25944.2]
["2025-02-05T10:56:58.000000000",602.62,611.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25944.2]
["2025-02-05T10:56:58.000000000",602.62,612.0,0.0,0.02,9.3,9.42,0.008,-0.992,0.006,184,9,0.006,3,0,112.20000000000002,25944.2]
["2025-02-05T10:56:58.000000000",602.62,613.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25944.2]
["2025-02-05T10:56:58.000000000",602.62,614.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25944.2]
["2025-02-05T10:56:58.000000000",602.62,615.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25944.2]
["2025-02-05T10:56:58.000000000",602.62,616.0,0.0,0.01,13.22,13.5,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25944.2]
["2025-02-05T10:56:58.000000000",602.62,617.0,0.0,0.01,14.22,14.5,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25944.2]
["2025-02-05T10:56:58.000000000",602.62,618.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25944.2]
["2025-02-05T10:56:58.000000000",602.62,619.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25944.2]
["2025-02-05T10:56:58.000000000",602.62,620.0,0.0,0.01,17.22,17.5,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25944.2]
["2025-02-05T10:56:58.000000000",602.62,621.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25944.2]
["2025-02-05T10:56:58.000000000",602.62,622.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25944.2]
["2025-02-05T10:56:58.000000000",602.62,623.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25944.2]
["2025-02-05T10:56:58.000000000",602.62,624.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25944.2]
["2025-02-05T10:56:58.000000000",602.62,625.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25944.2]
["2025-02-05T10:56:58.000000000",602.62,626.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25944.2]
["2025-02-05T10:56:58.000000000",602.62,627.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25944.2]
["2025-02-05T10:57:09.000000000",602.6,578.0,24.42,24.78,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25933.7]
["2025-02-05T10:57:09.000000000",602.6,579.0,23.42,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25933.7]
["2025-02-05T10:57:09.000000000",602.6,580.0,22.42,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25933.7]
["2025-02-05T10:57:09.000000000",602.6,581.0,21.42,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25933.7]
["2025-02-05T10:57:09.000000000",602.6,582.0,20.42,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25933.7]
["2025-02-05T10:57:09.000000000",602.6,583.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25933.7]
["2025-02-05T10:57:09.000000000",602.6,584.0,18.43,18.78,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25933.7]
["2025-02-05T10:57:09.000000000",602.6,585.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25933.7]
["2025-02-05T10:57:09.000000000",602.6,586.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25933.7]
["2025-02-05T10:57:09.000000000",602.6,587.0,15.49,15.77,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25933.7]
["2025-02-05T10:57:09.000000000",602.6,588.0,14.48,14.74,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25933.7]
["2025-02-05T10:57:09.000000000",602.6,589.0,13.49,13.74,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25933.7]
["2025-02-05T10:57:09.000000000",602.6,590.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25933.7]
["2025-02-05T10:57:09.000000000",602.6,591.0,11.58,11.7,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25933.7]
["2025-02-05T10:57:09.000000000",602.6,592.0,10.59,10.7,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25933.7]
["2025-02-05T10:57:09.000000000",602.6,593.0,9.59,9.71,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,21,247.00000000000003,25933.7]
["2025-02-05T10:57:09.000000000",602.6,594.0,8.6,8.72,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25933.7]
["2025-02-05T10:57:09.000000000",602.6,595.0,7.62,7.74,0.05,0.07,0.964,-0.036,0.018,93,8,0.018,356,224,808.1999999999999,25933.7]
["2025-02-05T10:57:09.000000000",602.6,596.0,6.64,6.75,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,173,232.50000000000003,25933.7]
["2025-02-05T10:57:09.000000000",602.6,597.0,5.67,5.79,0.1,0.12,0.933,-0.067,0.035,87,9,0.035,215,300,1057.0,25933.7]
["2025-02-05T10:57:09.000000000",602.6,598.0,4.72,4.83,0.15,0.17,0.904,-0.096,0.048,25,20,0.048,152,433,849.6,25933.7]
["2025-02-05T10:57:09.000000000",602.6,599.0,3.79,3.91,0.23,0.24,0.859,-0.141,0.067,49,12,0.067,137,401,1246.2,25933.7]
["2025-02-05T10:57:09.000000000",602.6,600.0,2.92,3.04,0.35,0.37,0.793,-0.207,0.09,160,148,0.09,221,390,3429.0,25933.7]
["2025-02-05T10:57:09.000000000",602.6,601.0,2.12,2.23,0.54,0.57,0.703,-0.297,0.116,40,169,0.116,85,464,1450.0000000000002,25933.7]
["2025-02-05T10:57:09.000000000",602.6,602.0,1.46,1.49,0.84,0.87,0.582,-0.418,0.137,110,434,0.137,67,508,2424.9,25933.7]
["2025-02-05T10:57:09.000000000",602.6,603.0,0.9,0.92,1.28,1.3,0.44,-0.56,0.144,78,683,0.144,159,373,3412.8,25933.7]
["2025-02-05T10:57:09.000000000",602.6,604.0,0.49,0.51,1.84,1.92,0.296,-0.704,0.131,147,457,0.131,103,261,3275.0,25933.7]
["2025-02-05T10:57:09.000000000",602.6,605.0,0.23,0.25,2.57,2.68,0.174,-0.826,0.1,120,584,0.1,123,77,2430.0,25933.7]
["2025-02-05T10:57:09.000000000",602.6,606.0,0.1,0.12,3.43,3.55,0.092,-0.908,0.065,287,520,0.065,35,25,2093.0,25933.7]
["2025-02-05T10:57:09.000000000",602.6,607.0,0.04,0.06,4.38,4.49,0.047,-0.953,0.037,113,477,0.037,35,21,547.6,25933.7]
["2025-02-05T10:57:09.000000000",602.6,608.0,0.02,0.03,5.35,5.47,0.024,-0.976,0.021,129,231,0.021,59,8,394.80000000000007,25933.7]
["2025-02-05T10:57:09.000000000",602.6,609.0,0.01,0.02,6.34,6.46,0.014,-0.986,0.013,107,187,0.013,26,3,172.9,25933.7]
["2025-02-05T10:57:09.000000000",602.6,610.0,0.0,0.02,7.33,7.45,0.009,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,25933.7]
["2025-02-05T10:57:09.000000000",602.6,611.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25933.7]
["2025-02-05T10:57:09.000000000",602.6,612.0,0.0,0.02,9.33,9.45,0.008,-0.992,0.006,184,9,0.006,3,0,112.20000000000002,25933.7]
["2025-02-05T10:57:09.000000000",602.6,613.0,0.0,0.01,10.33,10.44,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25933.7]
["2025-02-05T10:57:09.000000000",602.6,614.0,0.0,0.01,11.33,11.44,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25933.7]
["2025-02-05T10:57:09.000000000",602.6,615.0,0.0,0.01,12.24,12.52,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25933.7]
["2025-02-05T10:57:09.000000000",602.6,616.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25933.7]
["2025-02-05T10:57:09.000000000",602.6,617.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25933.7]
["2025-02-05T10:57:09.000000000",602.6,618.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25933.7]
["2025-02-05T10:57:09.000000000",602.6,619.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25933.7]
["2025-02-05T10:57:09.000000000",602.6,620.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25933.7]
["2025-02-05T10:57:09.000000000",602.6,621.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25933.7]
["2025-02-05T10:57:09.000000000",602.6,622.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25933.7]
["2025-02-05T10:57:09.000000000",602.6,623.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25933.7]
["2025-02-05T10:57:09.000000000",602.6,624.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25933.7]
["2025-02-05T10:57:09.000000000",602.6,625.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25933.7]
["2025-02-05T10:57:09.000000000",602.6,626.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25933.7]
["2025-02-05T10:57:09.000000000",602.6,627.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25933.7]
["2025-02-05T10:57:20.000000000",602.58,578.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25946.4]
["2025-02-05T10:57:20.000000000",602.58,579.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25946.4]
["2025-02-05T10:57:20.000000000",602.58,580.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25946.4]
["2025-02-05T10:57:20.000000000",602.58,581.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25946.4]
["2025-02-05T10:57:20.000000000",602.58,582.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25946.4]
["2025-02-05T10:57:20.000000000",602.58,583.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25946.4]
["2025-02-05T10:57:20.000000000",602.58,584.0,18.38,18.76,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25946.4]
["2025-02-05T10:57:20.000000000",602.58,585.0,17.42,17.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25946.4]
["2025-02-05T10:57:20.000000000",602.58,586.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25946.4]
["2025-02-05T10:57:20.000000000",602.58,587.0,15.43,15.71,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25946.4]
["2025-02-05T10:57:20.000000000",602.58,588.0,14.44,14.71,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25946.4]
["2025-02-05T10:57:20.000000000",602.58,589.0,13.44,13.72,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25946.4]
["2025-02-05T10:57:20.000000000",602.58,590.0,12.44,12.72,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25946.4]
["2025-02-05T10:57:20.000000000",602.58,591.0,11.52,11.64,0.02,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25946.4]
["2025-02-05T10:57:20.000000000",602.58,592.0,10.53,10.65,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25946.4]
["2025-02-05T10:57:20.000000000",602.58,593.0,9.53,9.65,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25946.4]
["2025-02-05T10:57:20.000000000",602.58,594.0,8.54,8.66,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25946.4]
["2025-02-05T10:57:20.000000000",602.58,595.0,7.56,7.68,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,224,853.1,25946.4]
["2025-02-05T10:57:20.000000000",602.58,596.0,6.58,6.7,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,173,232.50000000000003,25946.4]
["2025-02-05T10:57:20.000000000",602.58,597.0,5.61,5.73,0.1,0.12,0.933,-0.067,0.035,87,9,0.035,215,300,1057.0,25946.4]
["2025-02-05T10:57:20.000000000",602.58,598.0,4.66,4.78,0.15,0.17,0.904,-0.096,0.048,25,20,0.048,152,433,849.6,25946.4]
["2025-02-05T10:57:20.000000000",602.58,599.0,3.74,3.86,0.23,0.25,0.859,-0.141,0.067,49,12,0.067,137,401,1246.2,25946.4]
["2025-02-05T10:57:20.000000000",602.58,600.0,2.87,2.99,0.36,0.38,0.793,-0.207,0.09,160,148,0.09,221,390,3429.0,25946.4]
["2025-02-05T10:57:20.000000000",602.58,601.0,2.07,2.19,0.55,0.6,0.702,-0.298,0.116,40,169,0.116,85,464,1450.0000000000002,25946.4]
["2025-02-05T10:57:20.000000000",602.58,602.0,1.42,1.45,0.87,0.9,0.581,-0.419,0.137,110,434,0.137,67,509,2424.9,25946.4]
["2025-02-05T10:57:20.000000000",602.58,603.0,0.88,0.9,1.31,1.34,0.44,-0.56,0.144,78,684,0.144,159,373,3412.8,25946.4]
["2025-02-05T10:57:20.000000000",602.58,604.0,0.47,0.49,1.88,1.96,0.296,-0.704,0.131,147,457,0.131,103,261,3275.0,25946.4]
["2025-02-05T10:57:20.000000000",602.58,605.0,0.23,0.24,2.62,2.74,0.174,-0.826,0.1,120,584,0.1,123,77,2430.0,25946.4]
["2025-02-05T10:57:20.000000000",602.58,606.0,0.1,0.11,3.49,3.61,0.092,-0.908,0.064,287,521,0.064,35,25,2060.8,25946.4]
["2025-02-05T10:57:20.000000000",602.58,607.0,0.04,0.06,4.43,4.55,0.047,-0.953,0.037,113,477,0.037,35,21,547.6,25946.4]
["2025-02-05T10:57:20.000000000",602.58,608.0,0.02,0.03,5.41,5.53,0.024,-0.976,0.021,129,231,0.021,59,8,394.80000000000007,25946.4]
["2025-02-05T10:57:20.000000000",602.58,609.0,0.01,0.02,6.4,6.52,0.014,-0.986,0.013,107,187,0.013,26,3,172.9,25946.4]
["2025-02-05T10:57:20.000000000",602.58,610.0,0.0,0.02,7.39,7.51,0.009,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,25946.4]
["2025-02-05T10:57:20.000000000",602.58,611.0,0.0,0.02,8.39,8.51,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25946.4]
["2025-02-05T10:57:20.000000000",602.58,612.0,0.0,0.02,9.39,9.51,0.008,-0.992,0.006,184,9,0.006,3,0,112.20000000000002,25946.4]
["2025-02-05T10:57:20.000000000",602.58,613.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25946.4]
["2025-02-05T10:57:20.000000000",602.58,614.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25946.4]
["2025-02-05T10:57:20.000000000",602.58,615.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25946.4]
["2025-02-05T10:57:20.000000000",602.58,616.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25946.4]
["2025-02-05T10:57:20.000000000",602.58,617.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25946.4]
["2025-02-05T10:57:20.000000000",602.58,618.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25946.4]
["2025-02-05T10:57:20.000000000",602.58,619.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25946.4]
["2025-02-05T10:57:20.000000000",602.58,620.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25946.4]
["2025-02-05T10:57:20.000000000",602.58,621.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25946.4]
["2025-02-05T10:57:20.000000000",602.58,622.0,0.0,0.01,19.25,19.62,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25946.4]
["2025-02-05T10:57:20.000000000",602.58,623.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25946.4]
["2025-02-05T10:57:20.000000000",602.58,624.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25946.4]
["2025-02-05T10:57:20.000000000",602.58,625.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25946.4]
["2025-02-05T10:57:20.000000000",602.58,626.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25946.4]
["2025-02-05T10:57:20.000000000",602.58,627.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25946.4]
["2025-02-05T10:57:32.000000000",602.56,578.0,24.41,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25946.4]
["2025-02-05T10:57:32.000000000",602.56,579.0,23.41,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25946.4]
["2025-02-05T10:57:32.000000000",602.56,580.0,22.41,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25946.4]
["2025-02-05T10:57:32.000000000",602.56,581.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25946.4]
["2025-02-05T10:57:32.000000000",602.56,582.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25946.4]
["2025-02-05T10:57:32.000000000",602.56,583.0,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25946.4]
["2025-02-05T10:57:32.000000000",602.56,584.0,18.41,18.75,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,22,9,5.0,25946.4]
["2025-02-05T10:57:32.000000000",602.56,585.0,17.43,17.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25946.4]
["2025-02-05T10:57:32.000000000",602.56,586.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25946.4]
["2025-02-05T10:57:32.000000000",602.56,587.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25946.4]
["2025-02-05T10:57:32.000000000",602.56,588.0,14.47,14.71,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25946.4]
["2025-02-05T10:57:32.000000000",602.56,589.0,13.47,13.71,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25946.4]
["2025-02-05T10:57:32.000000000",602.56,590.0,12.47,12.72,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25946.4]
["2025-02-05T10:57:32.000000000",602.56,591.0,11.53,11.65,0.02,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25946.4]
["2025-02-05T10:57:32.000000000",602.56,592.0,10.53,10.65,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25946.4]
["2025-02-05T10:57:32.000000000",602.56,593.0,9.54,9.66,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25946.4]
["2025-02-05T10:57:32.000000000",602.56,594.0,8.55,8.67,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25946.4]
["2025-02-05T10:57:32.000000000",602.56,595.0,7.57,7.69,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,224,853.1,25946.4]
["2025-02-05T10:57:32.000000000",602.56,596.0,6.59,6.71,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,173,232.50000000000003,25946.4]
["2025-02-05T10:57:32.000000000",602.56,597.0,5.62,5.74,0.1,0.12,0.933,-0.067,0.035,87,9,0.035,215,300,1057.0,25946.4]
["2025-02-05T10:57:32.000000000",602.56,598.0,4.67,4.79,0.15,0.17,0.904,-0.096,0.048,25,20,0.048,152,434,849.6,25946.4]
["2025-02-05T10:57:32.000000000",602.56,599.0,3.75,3.87,0.23,0.25,0.859,-0.141,0.067,49,12,0.067,137,401,1246.2,25946.4]
["2025-02-05T10:57:32.000000000",602.56,600.0,2.88,3.0,0.36,0.38,0.793,-0.207,0.09,160,148,0.09,221,390,3429.0,25946.4]
["2025-02-05T10:57:32.000000000",602.56,601.0,2.08,2.2,0.56,0.59,0.702,-0.298,0.116,40,169,0.116,85,464,1450.0000000000002,25946.4]
["2025-02-05T10:57:32.000000000",602.56,602.0,1.43,1.46,0.85,0.9,0.581,-0.419,0.137,110,434,0.137,67,509,2424.9,25946.4]
["2025-02-05T10:57:32.000000000",602.56,603.0,0.87,0.9,1.3,1.34,0.44,-0.56,0.144,78,687,0.144,159,373,3412.8,25946.4]
["2025-02-05T10:57:32.000000000",602.56,604.0,0.47,0.5,1.88,1.96,0.296,-0.704,0.131,147,457,0.131,103,261,3275.0,25946.4]
["2025-02-05T10:57:32.000000000",602.56,605.0,0.23,0.25,2.61,2.73,0.174,-0.826,0.1,120,584,0.1,123,77,2430.0,25946.4]
["2025-02-05T10:57:32.000000000",602.56,606.0,0.1,0.11,3.48,3.6,0.092,-0.908,0.064,287,521,0.064,35,25,2060.8,25946.4]
["2025-02-05T10:57:32.000000000",602.56,607.0,0.04,0.06,4.42,4.54,0.047,-0.953,0.037,113,477,0.037,35,21,547.6,25946.4]
["2025-02-05T10:57:32.000000000",602.56,608.0,0.02,0.03,5.4,5.52,0.024,-0.976,0.021,129,231,0.021,59,8,394.80000000000007,25946.4]
["2025-02-05T10:57:32.000000000",602.56,609.0,0.01,0.02,6.39,6.51,0.014,-0.986,0.013,107,187,0.013,26,3,172.9,25946.4]
["2025-02-05T10:57:32.000000000",602.56,610.0,0.0,0.02,7.38,7.5,0.009,-0.99,0.008,180,146,0.008,23,2,162.39999999999998,25946.4]
["2025-02-05T10:57:32.000000000",602.56,611.0,0.0,0.02,8.38,8.5,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25946.4]
["2025-02-05T10:57:32.000000000",602.56,612.0,0.0,0.02,9.38,9.5,0.008,-0.992,0.006,184,9,0.006,3,0,112.20000000000002,25946.4]
["2025-02-05T10:57:32.000000000",602.56,613.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25946.4]
["2025-02-05T10:57:32.000000000",602.56,614.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25946.4]
["2025-02-05T10:57:32.000000000",602.56,615.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25946.4]
["2025-02-05T10:57:32.000000000",602.56,616.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25946.4]
["2025-02-05T10:57:32.000000000",602.56,617.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25946.4]
["2025-02-05T10:57:32.000000000",602.56,618.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25946.4]
["2025-02-05T10:57:32.000000000",602.56,619.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25946.4]
["2025-02-05T10:57:32.000000000",602.56,620.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25946.4]
["2025-02-05T10:57:32.000000000",602.56,621.0,0.0,0.01,18.25,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25946.4]
["2025-02-05T10:57:32.000000000",602.56,622.0,0.0,0.01,19.25,19.59,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25946.4]
["2025-02-05T10:57:32.000000000",602.56,623.0,0.0,0.01,20.25,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25946.4]
["2025-02-05T10:57:32.000000000",602.56,624.0,0.0,0.01,21.25,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25946.4]
["2025-02-05T10:57:32.000000000",602.56,625.0,0.0,0.01,22.25,22.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25946.4]
["2025-02-05T10:57:32.000000000",602.56,626.0,0.0,0.01,23.25,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25946.4]
["2025-02-05T10:57:32.000000000",602.56,627.0,0.0,0.01,24.25,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25946.4]
["2025-02-05T10:57:43.000000000",602.55,578.0,24.36,24.72,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25953.0]
["2025-02-05T10:57:43.000000000",602.55,579.0,23.36,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25953.0]
["2025-02-05T10:57:43.000000000",602.55,580.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25953.0]
["2025-02-05T10:57:43.000000000",602.55,581.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25953.0]
["2025-02-05T10:57:43.000000000",602.55,582.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25953.0]
["2025-02-05T10:57:43.000000000",602.55,583.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25953.0]
["2025-02-05T10:57:43.000000000",602.55,584.0,18.37,18.73,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,25953.0]
["2025-02-05T10:57:43.000000000",602.55,585.0,17.41,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25953.0]
["2025-02-05T10:57:43.000000000",602.55,586.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25953.0]
["2025-02-05T10:57:43.000000000",602.55,587.0,15.41,15.7,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25953.0]
["2025-02-05T10:57:43.000000000",602.55,588.0,14.42,14.69,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25953.0]
["2025-02-05T10:57:43.000000000",602.55,589.0,13.43,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25953.0]
["2025-02-05T10:57:43.000000000",602.55,590.0,12.43,12.69,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25953.0]
["2025-02-05T10:57:43.000000000",602.55,591.0,11.51,11.63,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25953.0]
["2025-02-05T10:57:43.000000000",602.55,592.0,10.44,10.7,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25953.0]
["2025-02-05T10:57:43.000000000",602.55,593.0,9.52,9.64,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25953.0]
["2025-02-05T10:57:43.000000000",602.55,594.0,8.53,8.65,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25953.0]
["2025-02-05T10:57:43.000000000",602.55,595.0,7.55,7.67,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,224,853.1,25953.0]
["2025-02-05T10:57:43.000000000",602.55,596.0,6.57,6.69,0.07,0.09,0.952,-0.049,0.025,28,8,0.025,65,173,232.50000000000003,25953.0]
["2025-02-05T10:57:43.000000000",602.55,597.0,5.6,5.72,0.1,0.12,0.933,-0.067,0.035,87,9,0.035,215,300,1057.0,25953.0]
["2025-02-05T10:57:43.000000000",602.55,598.0,4.65,4.77,0.15,0.17,0.904,-0.097,0.048,25,20,0.049,152,434,864.8,25953.0]
["2025-02-05T10:57:43.000000000",602.55,599.0,3.73,3.85,0.23,0.25,0.859,-0.141,0.067,49,12,0.068,137,401,1259.9,25953.0]
["2025-02-05T10:57:43.000000000",602.55,600.0,2.86,2.98,0.36,0.38,0.792,-0.208,0.091,160,148,0.091,221,390,3467.1,25953.0]
["2025-02-05T10:57:43.000000000",602.55,601.0,2.07,2.19,0.56,0.59,0.698,-0.302,0.117,40,169,0.117,85,464,1462.5,25953.0]
["2025-02-05T10:57:43.000000000",602.55,602.0,1.42,1.45,0.86,0.91,0.577,-0.423,0.138,110,434,0.138,67,510,2442.6000000000004,25953.0]
["2025-02-05T10:57:43.000000000",602.55,603.0,0.86,0.89,1.31,1.35,0.435,-0.565,0.143,78,687,0.143,159,373,3389.1,25953.0]
["2025-02-05T10:57:43.000000000",602.55,604.0,0.47,0.49,1.89,1.97,0.291,-0.709,0.13,147,457,0.13,103,261,3250.0,25953.0]
["2025-02-05T10:57:43.000000000",602.55,605.0,0.22,0.24,2.62,2.74,0.171,-0.829,0.099,120,584,0.099,123,77,2405.7000000000003,25953.0]
["2025-02-05T10:57:43.000000000",602.55,606.0,0.1,0.11,3.44,3.69,0.089,-0.911,0.063,287,521,0.063,35,25,2028.6,25953.0]
["2025-02-05T10:57:43.000000000",602.55,607.0,0.04,0.06,4.44,4.56,0.046,-0.954,0.037,113,477,0.037,35,21,547.6,25953.0]
["2025-02-05T10:57:43.000000000",602.55,608.0,0.02,0.03,5.42,5.54,0.024,-0.976,0.021,129,231,0.021,59,8,394.80000000000007,25953.0]
["2025-02-05T10:57:43.000000000",602.55,609.0,0.01,0.02,6.41,6.53,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25953.0]
["2025-02-05T10:57:43.000000000",602.55,610.0,0.01,0.02,7.4,7.52,0.009,-0.991,0.008,180,146,0.008,23,2,162.39999999999998,25953.0]
["2025-02-05T10:57:43.000000000",602.55,611.0,0.0,0.02,8.4,8.52,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25953.0]
["2025-02-05T10:57:43.000000000",602.55,612.0,0.0,0.02,9.4,9.52,0.008,-0.992,0.006,184,9,0.006,3,0,112.20000000000002,25953.0]
["2025-02-05T10:57:43.000000000",602.55,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25953.0]
["2025-02-05T10:57:43.000000000",602.55,614.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25953.0]
["2025-02-05T10:57:43.000000000",602.55,615.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25953.0]
["2025-02-05T10:57:43.000000000",602.55,616.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25953.0]
["2025-02-05T10:57:43.000000000",602.55,617.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25953.0]
["2025-02-05T10:57:43.000000000",602.55,618.0,0.0,0.01,15.31,15.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25953.0]
["2025-02-05T10:57:43.000000000",602.55,619.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25953.0]
["2025-02-05T10:57:43.000000000",602.55,620.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25953.0]
["2025-02-05T10:57:43.000000000",602.55,621.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25953.0]
["2025-02-05T10:57:43.000000000",602.55,622.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25953.0]
["2025-02-05T10:57:43.000000000",602.55,623.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25953.0]
["2025-02-05T10:57:43.000000000",602.55,624.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25953.0]
["2025-02-05T10:57:43.000000000",602.55,625.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25953.0]
["2025-02-05T10:57:43.000000000",602.55,626.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25953.0]
["2025-02-05T10:57:43.000000000",602.55,627.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25953.0]
["2025-02-05T10:57:54.000000000",602.55,578.0,24.36,24.72,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26029.2]
["2025-02-05T10:57:54.000000000",602.55,579.0,23.36,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26029.2]
["2025-02-05T10:57:54.000000000",602.55,580.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26029.2]
["2025-02-05T10:57:54.000000000",602.55,581.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26029.2]
["2025-02-05T10:57:54.000000000",602.55,582.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26029.2]
["2025-02-05T10:57:54.000000000",602.55,583.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26029.2]
["2025-02-05T10:57:54.000000000",602.55,584.0,18.37,18.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,22,9,5.0,26029.2]
["2025-02-05T10:57:54.000000000",602.55,585.0,17.42,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26029.2]
["2025-02-05T10:57:54.000000000",602.55,586.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26029.2]
["2025-02-05T10:57:54.000000000",602.55,587.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26029.2]
["2025-02-05T10:57:54.000000000",602.55,588.0,14.42,14.68,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26029.2]
["2025-02-05T10:57:54.000000000",602.55,589.0,13.43,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26029.2]
["2025-02-05T10:57:54.000000000",602.55,590.0,12.43,12.69,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26029.2]
["2025-02-05T10:57:54.000000000",602.55,591.0,11.51,11.63,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,26029.2]
["2025-02-05T10:57:54.000000000",602.55,592.0,10.52,10.64,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26029.2]
["2025-02-05T10:57:54.000000000",602.55,593.0,9.52,9.64,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,26029.2]
["2025-02-05T10:57:54.000000000",602.55,594.0,8.46,8.72,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,26029.2]
["2025-02-05T10:57:54.000000000",602.55,595.0,7.55,7.67,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,224,853.1,26029.2]
["2025-02-05T10:57:54.000000000",602.55,596.0,6.57,6.69,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,173,232.50000000000003,26029.2]
["2025-02-05T10:57:54.000000000",602.55,597.0,5.6,5.72,0.1,0.12,0.933,-0.067,0.035,87,9,0.035,215,300,1057.0,26029.2]
["2025-02-05T10:57:54.000000000",602.55,598.0,4.65,4.77,0.15,0.17,0.904,-0.096,0.048,25,20,0.048,152,434,849.6,26029.2]
["2025-02-05T10:57:54.000000000",602.55,599.0,3.73,3.85,0.23,0.25,0.859,-0.141,0.067,49,12,0.067,137,401,1246.2,26029.2]
["2025-02-05T10:57:54.000000000",602.55,600.0,2.86,2.98,0.36,0.38,0.793,-0.207,0.09,160,148,0.09,221,390,3429.0,26029.2]
["2025-02-05T10:57:54.000000000",602.55,601.0,2.06,2.18,0.56,0.59,0.7,-0.3,0.115,40,169,0.115,85,464,1437.5,26029.2]
["2025-02-05T10:57:54.000000000",602.55,602.0,1.42,1.45,0.87,0.9,0.58,-0.421,0.136,110,434,0.136,67,510,2407.2000000000003,26029.2]
["2025-02-05T10:57:54.000000000",602.55,603.0,0.86,0.89,1.31,1.34,0.438,-0.562,0.146,78,687,0.146,159,373,3460.2,26029.2]
["2025-02-05T10:57:54.000000000",602.55,604.0,0.47,0.49,1.84,2.02,0.293,-0.707,0.132,147,457,0.132,103,261,3300.0,26029.2]
["2025-02-05T10:57:54.000000000",602.55,605.0,0.22,0.24,2.62,2.74,0.17,-0.83,0.1,120,584,0.1,123,77,2430.0,26029.2]
["2025-02-05T10:57:54.000000000",602.55,606.0,0.1,0.11,3.5,3.62,0.089,-0.911,0.064,287,521,0.064,35,25,2060.8,26029.2]
["2025-02-05T10:57:54.000000000",602.55,607.0,0.04,0.06,4.44,4.56,0.047,-0.953,0.037,113,477,0.037,35,21,547.6,26029.2]
["2025-02-05T10:57:54.000000000",602.55,608.0,0.02,0.03,5.42,5.54,0.024,-0.976,0.021,129,231,0.021,59,8,394.80000000000007,26029.2]
["2025-02-05T10:57:54.000000000",602.55,609.0,0.01,0.02,6.41,6.53,0.014,-0.986,0.013,107,187,0.013,26,3,172.9,26029.2]
["2025-02-05T10:57:54.000000000",602.55,610.0,0.01,0.02,7.4,7.52,0.013,-0.987,0.01,180,146,0.01,23,2,203.00000000000003,26029.2]
["2025-02-05T10:57:54.000000000",602.55,611.0,0.0,0.02,8.4,8.52,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26029.2]
["2025-02-05T10:57:54.000000000",602.55,612.0,0.0,0.02,9.29,9.64,0.008,-0.992,0.006,184,9,0.006,3,0,112.20000000000002,26029.2]
["2025-02-05T10:57:54.000000000",602.55,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26029.2]
["2025-02-05T10:57:54.000000000",602.55,614.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26029.2]
["2025-02-05T10:57:54.000000000",602.55,615.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26029.2]
["2025-02-05T10:57:54.000000000",602.55,616.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26029.2]
["2025-02-05T10:57:54.000000000",602.55,617.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26029.2]
["2025-02-05T10:57:54.000000000",602.55,618.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26029.2]
["2025-02-05T10:57:54.000000000",602.55,619.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26029.2]
["2025-02-05T10:57:54.000000000",602.55,620.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26029.2]
["2025-02-05T10:57:54.000000000",602.55,621.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26029.2]
["2025-02-05T10:57:54.000000000",602.55,622.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26029.2]
["2025-02-05T10:57:54.000000000",602.55,623.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26029.2]
["2025-02-05T10:57:54.000000000",602.55,624.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26029.2]
["2025-02-05T10:57:54.000000000",602.55,625.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26029.2]
["2025-02-05T10:57:54.000000000",602.55,626.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26029.2]
["2025-02-05T10:57:54.000000000",602.55,627.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26029.2]
["2025-02-05T10:58:06.000000000",602.53,578.0,24.35,24.69,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,579.0,23.35,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,580.0,22.35,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,581.0,21.35,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,582.0,20.36,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,583.0,19.36,19.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,584.0,18.36,18.7,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,585.0,17.36,17.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,586.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,587.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,588.0,14.41,14.66,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,589.0,13.41,13.66,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,590.0,12.42,12.66,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,591.0,11.45,11.57,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,592.0,10.46,10.58,0.02,0.04,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,593.0,9.47,9.59,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,594.0,8.48,8.6,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,595.0,7.5,7.61,0.06,0.07,0.962,-0.038,0.019,93,8,0.019,356,224,853.1,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,596.0,6.51,6.63,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,173,232.50000000000003,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,597.0,5.55,5.67,0.1,0.12,0.933,-0.067,0.035,87,9,0.035,215,300,1057.0,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,598.0,4.6,4.72,0.16,0.18,0.904,-0.096,0.048,25,20,0.048,152,434,849.6,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,599.0,3.69,3.8,0.24,0.26,0.859,-0.141,0.067,49,12,0.067,137,401,1246.2,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,600.0,2.82,2.93,0.36,0.4,0.793,-0.207,0.091,160,148,0.091,221,390,3467.1,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,601.0,2.03,2.14,0.57,0.61,0.699,-0.301,0.116,40,169,0.116,85,465,1450.0000000000002,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,602.0,1.36,1.44,0.88,0.93,0.579,-0.421,0.136,110,434,0.137,67,510,2413.9,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,603.0,0.83,0.87,1.32,1.4,0.437,-0.563,0.146,78,689,0.146,159,373,3460.2,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,604.0,0.44,0.48,1.93,2.01,0.29,-0.71,0.132,147,457,0.132,103,261,3300.0,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,605.0,0.21,0.23,2.67,2.79,0.17,-0.83,0.099,120,584,0.099,123,77,2405.7000000000003,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,606.0,0.09,0.11,3.55,3.67,0.089,-0.911,0.063,287,521,0.063,35,25,2028.6,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,607.0,0.04,0.06,4.5,4.61,0.046,-0.953,0.037,113,485,0.037,35,21,547.6,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,608.0,0.02,0.03,5.48,5.59,0.024,-0.976,0.021,129,231,0.021,59,8,394.80000000000007,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,609.0,0.01,0.02,6.47,6.58,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,610.0,0.0,0.02,7.46,7.58,0.009,-0.99,0.008,180,154,0.008,23,2,162.39999999999998,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,611.0,0.0,0.02,8.46,8.57,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,612.0,0.0,0.01,9.45,9.57,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,613.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,614.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,615.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,616.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,617.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,618.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,619.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,620.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,621.0,0.0,0.01,18.31,18.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,622.0,0.0,0.01,19.31,19.65,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,623.0,0.0,0.01,20.31,20.65,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,624.0,0.0,0.01,21.31,21.65,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,625.0,0.0,0.01,22.31,22.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,626.0,0.0,0.01,23.31,23.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25936.199999999997]
["2025-02-05T10:58:06.000000000",602.53,627.0,0.0,0.01,24.31,24.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,578.0,24.27,24.6,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,579.0,23.27,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,580.0,22.27,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,581.0,21.27,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,582.0,20.27,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,583.0,19.27,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,584.0,18.27,18.61,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,585.0,17.3,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,586.0,16.31,16.59,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,587.0,15.31,15.59,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,588.0,14.32,14.57,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,589.0,13.33,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,590.0,12.33,12.57,0.01,0.03,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,591.0,11.4,11.52,0.02,0.03,0.987,-0.013,0.006,15,0,0.006,264,19,167.4,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,592.0,10.41,10.53,0.02,0.04,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,593.0,9.42,9.54,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,594.0,8.43,8.55,0.04,0.06,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,595.0,7.44,7.56,0.06,0.07,0.962,-0.038,0.019,93,8,0.019,356,225,853.1,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,596.0,6.46,6.58,0.08,0.09,0.952,-0.048,0.025,28,8,0.025,65,173,232.50000000000003,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,597.0,5.5,5.62,0.11,0.13,0.933,-0.067,0.035,87,9,0.035,215,300,1057.0,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,598.0,4.55,4.67,0.16,0.18,0.904,-0.096,0.048,25,20,0.048,152,435,849.6,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,599.0,3.64,3.76,0.25,0.27,0.859,-0.141,0.067,49,12,0.067,137,401,1246.2,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,600.0,2.77,2.89,0.39,0.41,0.793,-0.207,0.091,160,148,0.091,221,390,3467.1,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,601.0,2.01,2.09,0.59,0.62,0.699,-0.301,0.116,40,169,0.116,85,465,1450.0000000000002,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,602.0,1.35,1.38,0.91,0.94,0.579,-0.421,0.136,110,434,0.137,67,510,2413.9,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,603.0,0.81,0.85,1.37,1.4,0.437,-0.563,0.146,78,689,0.146,159,373,3460.2,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,604.0,0.44,0.46,1.95,2.06,0.29,-0.71,0.132,147,458,0.132,103,261,3300.0,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,605.0,0.21,0.22,2.72,2.83,0.17,-0.83,0.099,120,584,0.099,123,77,2405.7000000000003,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,606.0,0.09,0.11,3.6,3.72,0.089,-0.911,0.063,287,521,0.063,35,25,2028.6,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,607.0,0.04,0.05,4.55,4.67,0.046,-0.953,0.037,113,487,0.037,35,21,547.6,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,608.0,0.02,0.03,5.53,5.64,0.024,-0.976,0.021,129,231,0.021,59,8,394.80000000000007,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,609.0,0.01,0.02,6.52,6.64,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,610.0,0.0,0.02,7.51,7.63,0.009,-0.99,0.008,180,156,0.008,23,2,162.39999999999998,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,611.0,0.0,0.02,8.51,8.63,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,612.0,0.0,0.01,9.51,9.62,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,613.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,614.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,615.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,616.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,617.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,618.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,619.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,620.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,621.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,622.0,0.0,0.01,19.4,19.74,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,623.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,624.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,625.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,626.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25936.199999999997]
["2025-02-05T10:58:17.000000000",602.44,627.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25936.199999999997]
["2025-02-05T10:58:28.000000000",602.44,578.0,24.27,24.6,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25961.9]
["2025-02-05T10:58:28.000000000",602.44,579.0,23.27,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25961.9]
["2025-02-05T10:58:28.000000000",602.44,580.0,22.27,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25961.9]
["2025-02-05T10:58:28.000000000",602.44,581.0,21.27,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25961.9]
["2025-02-05T10:58:28.000000000",602.44,582.0,20.27,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25961.9]
["2025-02-05T10:58:28.000000000",602.44,583.0,19.27,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25961.9]
["2025-02-05T10:58:28.000000000",602.44,584.0,18.27,18.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25961.9]
["2025-02-05T10:58:28.000000000",602.44,585.0,17.31,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25961.9]
["2025-02-05T10:58:28.000000000",602.44,586.0,16.31,16.59,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25961.9]
["2025-02-05T10:58:28.000000000",602.44,587.0,15.31,15.6,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25961.9]
["2025-02-05T10:58:28.000000000",602.44,588.0,14.32,14.57,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25961.9]
["2025-02-05T10:58:28.000000000",602.44,589.0,13.33,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25961.9]
["2025-02-05T10:58:28.000000000",602.44,590.0,12.33,12.57,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,22,83.5,25961.9]
["2025-02-05T10:58:28.000000000",602.44,591.0,11.41,11.53,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,19,195.3,25961.9]
["2025-02-05T10:58:28.000000000",602.44,592.0,10.41,10.53,0.02,0.04,0.983,-0.017,0.008,3,0,0.008,414,121,333.6,25961.9]
["2025-02-05T10:58:28.000000000",602.44,593.0,9.42,9.54,0.03,0.04,0.98,-0.02,0.011,44,0,0.011,203,22,271.7,25961.9]
["2025-02-05T10:58:28.000000000",602.44,594.0,8.43,8.55,0.04,0.06,0.973,-0.027,0.014,43,2,0.014,414,79,639.8000000000001,25961.9]
["2025-02-05T10:58:28.000000000",602.44,595.0,7.44,7.56,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,225,898.0,25961.9]
["2025-02-05T10:58:28.000000000",602.44,596.0,6.47,6.59,0.08,0.09,0.949,-0.051,0.026,28,8,0.026,65,173,241.8,25961.9]
["2025-02-05T10:58:28.000000000",602.44,597.0,5.5,5.62,0.11,0.13,0.928,-0.072,0.036,87,9,0.036,215,300,1087.2,25961.9]
["2025-02-05T10:58:28.000000000",602.44,598.0,4.55,4.67,0.16,0.18,0.898,-0.102,0.05,25,20,0.05,152,435,885.0000000000001,25961.9]
["2025-02-05T10:58:28.000000000",602.44,599.0,3.64,3.76,0.25,0.27,0.852,-0.148,0.069,49,12,0.069,137,401,1283.4,25961.9]
["2025-02-05T10:58:28.000000000",602.44,600.0,2.78,2.9,0.39,0.41,0.784,-0.216,0.093,160,148,0.093,221,390,3543.3,25961.9]
["2025-02-05T10:58:28.000000000",602.44,601.0,2.01,2.09,0.59,0.62,0.687,-0.312,0.118,40,169,0.118,85,466,1475.0,25961.9]
["2025-02-05T10:58:28.000000000",602.44,602.0,1.35,1.38,0.91,0.94,0.565,-0.435,0.138,110,434,0.138,67,510,2442.6000000000004,25961.9]
["2025-02-05T10:58:28.000000000",602.44,603.0,0.82,0.84,1.37,1.4,0.422,-0.578,0.144,78,689,0.144,159,373,3412.8,25961.9]
["2025-02-05T10:58:28.000000000",602.44,604.0,0.44,0.46,1.94,2.06,0.279,-0.721,0.128,147,458,0.128,103,261,3200.0,25961.9]
["2025-02-05T10:58:28.000000000",602.44,605.0,0.21,0.23,2.71,2.83,0.162,-0.838,0.095,120,584,0.095,123,77,2308.5,25961.9]
["2025-02-05T10:58:28.000000000",602.44,606.0,0.09,0.11,3.6,3.72,0.085,-0.915,0.061,287,521,0.061,35,25,1964.2,25961.9]
["2025-02-05T10:58:28.000000000",602.44,607.0,0.04,0.05,4.55,4.66,0.042,-0.958,0.034,113,487,0.034,35,21,503.2,25961.9]
["2025-02-05T10:58:28.000000000",602.44,608.0,0.02,0.03,5.52,5.64,0.024,-0.976,0.02,129,231,0.02,59,8,376.0,25961.9]
["2025-02-05T10:58:28.000000000",602.44,609.0,0.01,0.02,6.51,6.63,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25961.9]
["2025-02-05T10:58:28.000000000",602.44,610.0,0.0,0.02,7.51,7.63,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,25961.9]
["2025-02-05T10:58:28.000000000",602.44,611.0,0.0,0.02,8.5,8.62,0.008,-0.991,0.007,294,237,0.007,16,3,217.0,25961.9]
["2025-02-05T10:58:28.000000000",602.44,612.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,25961.9]
["2025-02-05T10:58:28.000000000",602.44,613.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25961.9]
["2025-02-05T10:58:28.000000000",602.44,614.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25961.9]
["2025-02-05T10:58:28.000000000",602.44,615.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25961.9]
["2025-02-05T10:58:28.000000000",602.44,616.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25961.9]
["2025-02-05T10:58:28.000000000",602.44,617.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25961.9]
["2025-02-05T10:58:28.000000000",602.44,618.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25961.9]
["2025-02-05T10:58:28.000000000",602.44,619.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25961.9]
["2025-02-05T10:58:28.000000000",602.44,620.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25961.9]
["2025-02-05T10:58:28.000000000",602.44,621.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25961.9]
["2025-02-05T10:58:28.000000000",602.44,622.0,0.0,0.01,19.38,19.73,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25961.9]
["2025-02-05T10:58:28.000000000",602.44,623.0,0.0,0.01,20.38,20.73,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25961.9]
["2025-02-05T10:58:28.000000000",602.44,624.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25961.9]
["2025-02-05T10:58:28.000000000",602.44,625.0,0.0,0.01,22.38,22.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25961.9]
["2025-02-05T10:58:28.000000000",602.44,626.0,0.0,0.01,23.38,23.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25961.9]
["2025-02-05T10:58:28.000000000",602.44,627.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25961.9]
["2025-02-05T10:58:39.000000000",602.48,578.0,24.31,24.64,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25997.8]
["2025-02-05T10:58:39.000000000",602.48,579.0,23.31,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25997.8]
["2025-02-05T10:58:39.000000000",602.48,580.0,22.31,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25997.8]
["2025-02-05T10:58:39.000000000",602.48,581.0,21.31,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25997.8]
["2025-02-05T10:58:39.000000000",602.48,582.0,20.31,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25997.8]
["2025-02-05T10:58:39.000000000",602.48,583.0,19.31,19.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25997.8]
["2025-02-05T10:58:39.000000000",602.48,584.0,18.31,18.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25997.8]
["2025-02-05T10:58:39.000000000",602.48,585.0,17.36,17.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25997.8]
["2025-02-05T10:58:39.000000000",602.48,586.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25997.8]
["2025-02-05T10:58:39.000000000",602.48,587.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25997.8]
["2025-02-05T10:58:39.000000000",602.48,588.0,14.37,14.61,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25997.8]
["2025-02-05T10:58:39.000000000",602.48,589.0,13.37,13.61,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25997.8]
["2025-02-05T10:58:39.000000000",602.48,590.0,12.37,12.62,0.01,0.02,0.989,-0.011,0.005,17,0,0.005,150,22,83.5,25997.8]
["2025-02-05T10:58:39.000000000",602.48,591.0,11.45,11.57,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,19,195.3,25997.8]
["2025-02-05T10:58:39.000000000",602.48,592.0,10.46,10.58,0.02,0.03,0.983,-0.017,0.008,3,0,0.008,414,121,333.6,25997.8]
["2025-02-05T10:58:39.000000000",602.48,593.0,9.47,9.59,0.03,0.04,0.98,-0.02,0.011,44,0,0.011,203,22,271.7,25997.8]
["2025-02-05T10:58:39.000000000",602.48,594.0,8.48,8.6,0.04,0.05,0.973,-0.029,0.014,43,2,0.015,414,79,681.2,25997.8]
["2025-02-05T10:58:39.000000000",602.48,595.0,7.49,7.61,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,25997.8]
["2025-02-05T10:58:39.000000000",602.48,596.0,6.51,6.63,0.07,0.09,0.949,-0.051,0.026,28,8,0.026,65,173,241.8,25997.8]
["2025-02-05T10:58:39.000000000",602.48,597.0,5.55,5.67,0.11,0.12,0.928,-0.072,0.037,87,9,0.037,215,300,1117.4,25997.8]
["2025-02-05T10:58:39.000000000",602.48,598.0,4.6,4.72,0.16,0.18,0.898,-0.102,0.051,25,20,0.051,152,435,902.7,25997.8]
["2025-02-05T10:58:39.000000000",602.48,599.0,3.68,3.8,0.24,0.26,0.85,-0.148,0.07,49,12,0.07,137,401,1302.0000000000002,25997.8]
["2025-02-05T10:58:39.000000000",602.48,600.0,2.81,2.93,0.37,0.39,0.783,-0.217,0.093,160,148,0.093,221,390,3543.3,25997.8]
["2025-02-05T10:58:39.000000000",602.48,601.0,2.04,2.12,0.58,0.6,0.688,-0.312,0.119,40,169,0.119,85,466,1487.5,25997.8]
["2025-02-05T10:58:39.000000000",602.48,602.0,1.38,1.41,0.88,0.93,0.564,-0.436,0.139,110,434,0.139,67,510,2460.3,25997.8]
["2025-02-05T10:58:39.000000000",602.48,603.0,0.83,0.87,1.34,1.37,0.421,-0.579,0.143,78,689,0.143,159,373,3389.1,25997.8]
["2025-02-05T10:58:39.000000000",602.48,604.0,0.45,0.47,1.9,2.1,0.278,-0.722,0.128,147,460,0.128,103,261,3200.0,25997.8]
["2025-02-05T10:58:39.000000000",602.48,605.0,0.22,0.23,2.67,2.79,0.162,-0.838,0.095,120,585,0.095,123,77,2308.5,25997.8]
["2025-02-05T10:58:39.000000000",602.48,606.0,0.09,0.11,3.55,3.67,0.085,-0.915,0.06,287,521,0.06,35,25,1932.0,25997.8]
["2025-02-05T10:58:39.000000000",602.48,607.0,0.04,0.06,4.5,4.62,0.046,-0.954,0.036,113,487,0.036,35,21,532.8,25997.8]
["2025-02-05T10:58:39.000000000",602.48,608.0,0.02,0.03,5.48,5.6,0.024,-0.976,0.02,129,231,0.02,59,8,376.0,25997.8]
["2025-02-05T10:58:39.000000000",602.48,609.0,0.01,0.02,6.47,6.59,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25997.8]
["2025-02-05T10:58:39.000000000",602.48,610.0,0.0,0.02,7.37,7.74,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,25997.8]
["2025-02-05T10:58:39.000000000",602.48,611.0,0.0,0.02,8.46,8.58,0.008,-0.991,0.006,294,237,0.006,16,3,186.0,25997.8]
["2025-02-05T10:58:39.000000000",602.48,612.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,25997.8]
["2025-02-05T10:58:39.000000000",602.48,613.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25997.8]
["2025-02-05T10:58:39.000000000",602.48,614.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25997.8]
["2025-02-05T10:58:39.000000000",602.48,615.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25997.8]
["2025-02-05T10:58:39.000000000",602.48,616.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25997.8]
["2025-02-05T10:58:39.000000000",602.48,617.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25997.8]
["2025-02-05T10:58:39.000000000",602.48,618.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25997.8]
["2025-02-05T10:58:39.000000000",602.48,619.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25997.8]
["2025-02-05T10:58:39.000000000",602.48,620.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25997.8]
["2025-02-05T10:58:39.000000000",602.48,621.0,0.0,0.01,18.36,18.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25997.8]
["2025-02-05T10:58:39.000000000",602.48,622.0,0.0,0.01,19.36,19.7,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25997.8]
["2025-02-05T10:58:39.000000000",602.48,623.0,0.0,0.01,20.36,20.7,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25997.8]
["2025-02-05T10:58:39.000000000",602.48,624.0,0.0,0.01,21.36,21.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25997.8]
["2025-02-05T10:58:39.000000000",602.48,625.0,0.0,0.01,22.36,22.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25997.8]
["2025-02-05T10:58:39.000000000",602.48,626.0,0.0,0.01,23.36,23.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25997.8]
["2025-02-05T10:58:39.000000000",602.48,627.0,0.0,0.01,24.36,24.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25997.8]
["2025-02-05T10:58:50.000000000",602.42,578.0,24.21,24.59,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25986.9]
["2025-02-05T10:58:50.000000000",602.42,579.0,23.21,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25986.9]
["2025-02-05T10:58:50.000000000",602.42,580.0,22.21,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25986.9]
["2025-02-05T10:58:50.000000000",602.42,581.0,21.22,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25986.9]
["2025-02-05T10:58:50.000000000",602.42,582.0,20.22,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25986.9]
["2025-02-05T10:58:50.000000000",602.42,583.0,19.22,19.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25986.9]
["2025-02-05T10:58:50.000000000",602.42,584.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25986.9]
["2025-02-05T10:58:50.000000000",602.42,585.0,17.26,17.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25986.9]
["2025-02-05T10:58:50.000000000",602.42,586.0,16.26,16.55,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25986.9]
["2025-02-05T10:58:50.000000000",602.42,587.0,15.26,15.55,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25986.9]
["2025-02-05T10:58:50.000000000",602.42,588.0,14.27,14.55,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25986.9]
["2025-02-05T10:58:50.000000000",602.42,589.0,13.27,13.55,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25986.9]
["2025-02-05T10:58:50.000000000",602.42,590.0,12.28,12.56,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,22,83.5,25986.9]
["2025-02-05T10:58:50.000000000",602.42,591.0,11.35,11.47,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25986.9]
["2025-02-05T10:58:50.000000000",602.42,592.0,10.36,10.48,0.02,0.04,0.983,-0.017,0.008,3,0,0.008,414,121,333.6,25986.9]
["2025-02-05T10:58:50.000000000",602.42,593.0,9.37,9.49,0.03,0.04,0.979,-0.02,0.011,44,0,0.011,203,22,271.7,25986.9]
["2025-02-05T10:58:50.000000000",602.42,594.0,8.38,8.5,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,79,685.5,25986.9]
["2025-02-05T10:58:50.000000000",602.42,595.0,7.39,7.51,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,225,898.0,25986.9]
["2025-02-05T10:58:50.000000000",602.42,596.0,6.35,6.73,0.08,0.09,0.949,-0.051,0.027,28,8,0.027,65,173,251.1,25986.9]
["2025-02-05T10:58:50.000000000",602.42,597.0,5.45,5.57,0.11,0.13,0.928,-0.072,0.037,87,9,0.037,215,300,1117.4,25986.9]
["2025-02-05T10:58:50.000000000",602.42,598.0,4.51,4.63,0.16,0.19,0.896,-0.104,0.051,25,20,0.051,152,435,902.7,25986.9]
["2025-02-05T10:58:50.000000000",602.42,599.0,3.55,3.88,0.26,0.28,0.846,-0.153,0.07,49,12,0.07,137,401,1302.0000000000002,25986.9]
["2025-02-05T10:58:50.000000000",602.42,600.0,2.73,2.85,0.39,0.42,0.777,-0.223,0.093,160,148,0.093,221,390,3543.3,25986.9]
["2025-02-05T10:58:50.000000000",602.42,601.0,1.93,2.19,0.61,0.64,0.681,-0.319,0.117,40,169,0.117,85,466,1462.5,25986.9]
["2025-02-05T10:58:50.000000000",602.42,602.0,1.33,1.35,0.93,0.97,0.559,-0.441,0.136,110,440,0.136,67,510,2407.2000000000003,25986.9]
["2025-02-05T10:58:50.000000000",602.42,603.0,0.8,0.82,1.4,1.44,0.415,-0.585,0.147,78,691,0.147,159,373,3483.9,25986.9]
["2025-02-05T10:58:50.000000000",602.42,604.0,0.42,0.44,1.85,2.14,0.272,-0.728,0.128,147,461,0.128,103,261,3200.0,25986.9]
["2025-02-05T10:58:50.000000000",602.42,605.0,0.2,0.22,2.76,2.88,0.159,-0.841,0.094,120,587,0.094,123,77,2284.2,25986.9]
["2025-02-05T10:58:50.000000000",602.42,606.0,0.09,0.1,3.46,3.83,0.082,-0.918,0.059,287,522,0.059,35,25,1899.8,25986.9]
["2025-02-05T10:58:50.000000000",602.42,607.0,0.04,0.05,4.6,4.72,0.042,-0.958,0.034,113,487,0.034,35,21,503.2,25986.9]
["2025-02-05T10:58:50.000000000",602.42,608.0,0.02,0.03,5.58,5.7,0.024,-0.976,0.02,129,231,0.02,59,8,376.0,25986.9]
["2025-02-05T10:58:50.000000000",602.42,609.0,0.01,0.02,6.57,6.69,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25986.9]
["2025-02-05T10:58:50.000000000",602.42,610.0,0.0,0.02,7.56,7.68,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,25986.9]
["2025-02-05T10:58:50.000000000",602.42,611.0,0.0,0.02,8.56,8.68,0.008,-0.991,0.006,294,237,0.006,16,3,186.0,25986.9]
["2025-02-05T10:58:50.000000000",602.42,612.0,0.0,0.01,9.3,9.79,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,25986.9]
["2025-02-05T10:58:50.000000000",602.42,613.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25986.9]
["2025-02-05T10:58:50.000000000",602.42,614.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25986.9]
["2025-02-05T10:58:50.000000000",602.42,615.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25986.9]
["2025-02-05T10:58:50.000000000",602.42,616.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25986.9]
["2025-02-05T10:58:50.000000000",602.42,617.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25986.9]
["2025-02-05T10:58:50.000000000",602.42,618.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25986.9]
["2025-02-05T10:58:50.000000000",602.42,619.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25986.9]
["2025-02-05T10:58:50.000000000",602.42,620.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25986.9]
["2025-02-05T10:58:50.000000000",602.42,621.0,0.0,0.01,18.41,18.79,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25986.9]
["2025-02-05T10:58:50.000000000",602.42,622.0,0.0,0.01,19.42,19.79,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25986.9]
["2025-02-05T10:58:50.000000000",602.42,623.0,0.0,0.01,20.42,20.79,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25986.9]
["2025-02-05T10:58:50.000000000",602.42,624.0,0.0,0.01,21.41,21.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25986.9]
["2025-02-05T10:58:50.000000000",602.42,625.0,0.0,0.01,22.41,22.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25986.9]
["2025-02-05T10:58:50.000000000",602.42,626.0,0.0,0.01,23.41,23.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25986.9]
["2025-02-05T10:58:50.000000000",602.42,627.0,0.0,0.01,24.41,24.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25986.9]
["2025-02-05T10:59:02.000000000",602.41,578.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25986.9]
["2025-02-05T10:59:02.000000000",602.41,579.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25986.9]
["2025-02-05T10:59:02.000000000",602.41,580.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25986.9]
["2025-02-05T10:59:02.000000000",602.41,581.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25986.9]
["2025-02-05T10:59:02.000000000",602.41,582.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25986.9]
["2025-02-05T10:59:02.000000000",602.41,583.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25986.9]
["2025-02-05T10:59:02.000000000",602.41,584.0,18.2,18.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25986.9]
["2025-02-05T10:59:02.000000000",602.41,585.0,17.23,17.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25986.9]
["2025-02-05T10:59:02.000000000",602.41,586.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25986.9]
["2025-02-05T10:59:02.000000000",602.41,587.0,15.24,15.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25986.9]
["2025-02-05T10:59:02.000000000",602.41,588.0,14.25,14.49,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25986.9]
["2025-02-05T10:59:02.000000000",602.41,589.0,13.25,13.5,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25986.9]
["2025-02-05T10:59:02.000000000",602.41,590.0,12.26,12.5,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,22,83.5,25986.9]
["2025-02-05T10:59:02.000000000",602.41,591.0,11.34,11.46,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,25986.9]
["2025-02-05T10:59:02.000000000",602.41,592.0,10.34,10.46,0.02,0.04,0.983,-0.017,0.008,3,0,0.008,414,121,333.6,25986.9]
["2025-02-05T10:59:02.000000000",602.41,593.0,9.35,9.47,0.03,0.04,0.979,-0.02,0.011,44,0,0.011,203,22,271.7,25986.9]
["2025-02-05T10:59:02.000000000",602.41,594.0,8.36,8.48,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,79,685.5,25986.9]
["2025-02-05T10:59:02.000000000",602.41,595.0,7.38,7.5,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,225,898.0,25986.9]
["2025-02-05T10:59:02.000000000",602.41,596.0,6.4,6.52,0.08,0.09,0.949,-0.051,0.027,28,8,0.027,65,173,251.1,25986.9]
["2025-02-05T10:59:02.000000000",602.41,597.0,5.43,5.55,0.11,0.13,0.928,-0.072,0.037,87,9,0.037,215,300,1117.4,25986.9]
["2025-02-05T10:59:02.000000000",602.41,598.0,4.49,4.61,0.17,0.19,0.896,-0.104,0.051,25,20,0.051,152,435,902.7,25986.9]
["2025-02-05T10:59:02.000000000",602.41,599.0,3.58,3.7,0.26,0.28,0.846,-0.153,0.07,49,12,0.07,137,401,1302.0000000000002,25986.9]
["2025-02-05T10:59:02.000000000",602.41,600.0,2.72,2.84,0.4,0.42,0.777,-0.223,0.093,160,148,0.093,221,390,3543.3,25986.9]
["2025-02-05T10:59:02.000000000",602.41,601.0,1.96,2.04,0.62,0.65,0.681,-0.319,0.117,40,169,0.117,85,467,1462.5,25986.9]
["2025-02-05T10:59:02.000000000",602.41,602.0,1.32,1.34,0.95,0.97,0.559,-0.441,0.136,110,440,0.136,67,510,2407.2000000000003,25986.9]
["2025-02-05T10:59:02.000000000",602.41,603.0,0.79,0.81,1.41,1.45,0.415,-0.585,0.147,78,691,0.147,159,373,3483.9,25986.9]
["2025-02-05T10:59:02.000000000",602.41,604.0,0.42,0.44,2.0,2.12,0.272,-0.728,0.128,147,461,0.128,103,261,3200.0,25986.9]
["2025-02-05T10:59:02.000000000",602.41,605.0,0.2,0.22,2.78,2.9,0.159,-0.841,0.094,120,587,0.094,123,77,2284.2,25986.9]
["2025-02-05T10:59:02.000000000",602.41,606.0,0.09,0.1,3.66,3.78,0.082,-0.918,0.059,287,522,0.059,35,25,1899.8,25986.9]
["2025-02-05T10:59:02.000000000",602.41,607.0,0.04,0.05,4.57,4.81,0.042,-0.958,0.034,113,487,0.034,35,21,503.2,25986.9]
["2025-02-05T10:59:02.000000000",602.41,608.0,0.02,0.03,5.59,5.71,0.024,-0.976,0.02,129,231,0.02,59,8,376.0,25986.9]
["2025-02-05T10:59:02.000000000",602.41,609.0,0.01,0.02,6.58,6.7,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25986.9]
["2025-02-05T10:59:02.000000000",602.41,610.0,0.0,0.02,7.58,7.7,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,25986.9]
["2025-02-05T10:59:02.000000000",602.41,611.0,0.0,0.02,8.57,8.69,0.008,-0.991,0.006,294,237,0.006,16,3,186.0,25986.9]
["2025-02-05T10:59:02.000000000",602.41,612.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,25986.9]
["2025-02-05T10:59:02.000000000",602.41,613.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25986.9]
["2025-02-05T10:59:02.000000000",602.41,614.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25986.9]
["2025-02-05T10:59:02.000000000",602.41,615.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25986.9]
["2025-02-05T10:59:02.000000000",602.41,616.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25986.9]
["2025-02-05T10:59:02.000000000",602.41,617.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25986.9]
["2025-02-05T10:59:02.000000000",602.41,618.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25986.9]
["2025-02-05T10:59:02.000000000",602.41,619.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25986.9]
["2025-02-05T10:59:02.000000000",602.41,620.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25986.9]
["2025-02-05T10:59:02.000000000",602.41,621.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25986.9]
["2025-02-05T10:59:02.000000000",602.41,622.0,0.0,0.01,19.47,19.81,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25986.9]
["2025-02-05T10:59:02.000000000",602.41,623.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25986.9]
["2025-02-05T10:59:02.000000000",602.41,624.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25986.9]
["2025-02-05T10:59:02.000000000",602.41,625.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25986.9]
["2025-02-05T10:59:02.000000000",602.41,626.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25986.9]
["2025-02-05T10:59:02.000000000",602.41,627.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25986.9]
["2025-02-05T10:59:13.000000000",602.55,578.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,579.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,580.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,581.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,582.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,583.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,584.0,18.34,18.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,585.0,17.4,17.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,586.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,587.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,588.0,14.4,14.68,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,589.0,13.41,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,590.0,12.41,12.69,0.01,0.02,0.989,-0.011,0.005,17,0,0.005,150,22,83.5,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,591.0,11.5,11.62,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,19,195.3,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,592.0,10.5,10.62,0.02,0.03,0.983,-0.017,0.008,3,0,0.008,414,121,333.6,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,593.0,9.51,9.63,0.03,0.04,0.98,-0.02,0.011,44,0,0.011,203,22,271.7,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,594.0,8.52,8.64,0.04,0.05,0.971,-0.029,0.015,43,2,0.015,414,79,685.5,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,595.0,7.35,7.73,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,596.0,6.55,6.67,0.07,0.09,0.949,-0.051,0.026,28,8,0.026,65,173,241.8,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,597.0,5.42,5.78,0.1,0.12,0.928,-0.072,0.037,87,9,0.037,215,300,1117.4,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,598.0,4.64,4.76,0.15,0.17,0.898,-0.102,0.051,25,20,0.051,152,435,902.7,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,599.0,3.72,3.84,0.23,0.25,0.851,-0.148,0.07,49,12,0.07,137,401,1302.0000000000002,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,600.0,2.85,2.97,0.36,0.38,0.783,-0.217,0.094,160,148,0.094,221,390,3581.4,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,601.0,2.05,2.17,0.56,0.6,0.686,-0.314,0.119,40,169,0.119,85,467,1487.5,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,602.0,1.4,1.43,0.87,0.9,0.563,-0.437,0.14,110,440,0.14,67,513,2478.0,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,603.0,0.85,0.88,1.32,1.35,0.42,-0.58,0.143,78,691,0.143,159,373,3389.1,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,604.0,0.46,0.48,1.84,2.11,0.278,-0.722,0.127,147,461,0.127,103,261,3175.0,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,605.0,0.22,0.24,2.58,2.91,0.16,-0.84,0.095,120,587,0.095,123,77,2308.5,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,606.0,0.1,0.11,3.51,3.63,0.085,-0.915,0.06,287,522,0.06,35,25,1932.0,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,607.0,0.04,0.06,4.38,4.76,0.046,-0.954,0.036,113,487,0.036,35,21,532.8,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,608.0,0.02,0.03,5.43,5.55,0.024,-0.976,0.02,129,231,0.02,59,8,376.0,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,609.0,0.01,0.02,6.42,6.54,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,610.0,0.0,0.02,7.29,7.77,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,611.0,0.0,0.02,8.41,8.53,0.008,-0.991,0.006,294,237,0.006,16,3,186.0,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,612.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,613.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,614.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,615.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,616.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,617.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,618.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,619.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,620.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,621.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,622.0,0.0,0.01,19.28,19.65,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,623.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,624.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,625.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,626.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26032.899999999998]
["2025-02-05T10:59:13.000000000",602.55,627.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26032.899999999998]
["2025-02-05T10:59:24.000000000",602.57,578.0,24.4,24.72,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25995.4]
["2025-02-05T10:59:24.000000000",602.57,579.0,23.4,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25995.4]
["2025-02-05T10:59:24.000000000",602.57,580.0,22.4,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25995.4]
["2025-02-05T10:59:24.000000000",602.57,581.0,21.4,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25995.4]
["2025-02-05T10:59:24.000000000",602.57,582.0,20.4,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25995.4]
["2025-02-05T10:59:24.000000000",602.57,583.0,19.4,19.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25995.4]
["2025-02-05T10:59:24.000000000",602.57,584.0,18.4,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25995.4]
["2025-02-05T10:59:24.000000000",602.57,585.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25995.4]
["2025-02-05T10:59:24.000000000",602.57,586.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25995.4]
["2025-02-05T10:59:24.000000000",602.57,587.0,15.44,15.72,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25995.4]
["2025-02-05T10:59:24.000000000",602.57,588.0,14.46,14.68,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25995.4]
["2025-02-05T10:59:24.000000000",602.57,589.0,13.46,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25995.4]
["2025-02-05T10:59:24.000000000",602.57,590.0,12.46,12.69,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25995.4]
["2025-02-05T10:59:24.000000000",602.57,591.0,11.53,11.65,0.02,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25995.4]
["2025-02-05T10:59:24.000000000",602.57,592.0,10.54,10.66,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25995.4]
["2025-02-05T10:59:24.000000000",602.57,593.0,9.48,9.71,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25995.4]
["2025-02-05T10:59:24.000000000",602.57,594.0,8.49,8.72,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25995.4]
["2025-02-05T10:59:24.000000000",602.57,595.0,7.57,7.69,0.05,0.07,0.964,-0.036,0.018,93,8,0.018,356,225,808.1999999999999,25995.4]
["2025-02-05T10:59:24.000000000",602.57,596.0,6.59,6.71,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,173,232.50000000000003,25995.4]
["2025-02-05T10:59:24.000000000",602.57,597.0,5.62,5.74,0.1,0.12,0.933,-0.067,0.034,87,9,0.035,215,300,1048.3,25995.4]
["2025-02-05T10:59:24.000000000",602.57,598.0,4.67,4.79,0.15,0.17,0.904,-0.096,0.048,25,20,0.048,152,435,849.6,25995.4]
["2025-02-05T10:59:24.000000000",602.57,599.0,3.75,3.87,0.23,0.25,0.862,-0.139,0.066,49,12,0.067,137,401,1241.3,25995.4]
["2025-02-05T10:59:24.000000000",602.57,600.0,2.88,3.0,0.36,0.38,0.796,-0.204,0.09,160,148,0.09,221,390,3429.0,25995.4]
["2025-02-05T10:59:24.000000000",602.57,601.0,2.08,2.19,0.56,0.58,0.703,-0.297,0.115,40,169,0.115,85,467,1437.5,25995.4]
["2025-02-05T10:59:24.000000000",602.57,602.0,1.43,1.46,0.86,0.88,0.584,-0.416,0.138,110,440,0.138,67,513,2442.6000000000004,25995.4]
["2025-02-05T10:59:24.000000000",602.57,603.0,0.86,0.9,1.3,1.33,0.441,-0.559,0.146,78,691,0.146,159,373,3460.2,25995.4]
["2025-02-05T10:59:24.000000000",602.57,604.0,0.46,0.49,1.87,1.95,0.295,-0.704,0.132,147,461,0.132,103,261,3300.0,25995.4]
["2025-02-05T10:59:24.000000000",602.57,605.0,0.22,0.24,2.56,2.77,0.175,-0.825,0.1,120,587,0.1,123,77,2430.0,25995.4]
["2025-02-05T10:59:24.000000000",602.57,606.0,0.1,0.12,3.48,3.6,0.092,-0.908,0.065,287,522,0.065,35,25,2093.0,25995.4]
["2025-02-05T10:59:24.000000000",602.57,607.0,0.04,0.06,4.42,4.54,0.047,-0.953,0.037,113,487,0.037,35,21,547.6,25995.4]
["2025-02-05T10:59:24.000000000",602.57,608.0,0.02,0.03,5.4,5.52,0.028,-0.972,0.023,129,231,0.023,59,8,432.4,25995.4]
["2025-02-05T10:59:24.000000000",602.57,609.0,0.01,0.02,6.31,6.57,0.014,-0.986,0.013,107,187,0.013,26,3,172.9,25995.4]
["2025-02-05T10:59:24.000000000",602.57,610.0,0.0,0.02,7.38,7.5,0.01,-0.99,0.008,180,156,0.008,23,2,162.39999999999998,25995.4]
["2025-02-05T10:59:24.000000000",602.57,611.0,0.0,0.02,8.26,8.61,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25995.4]
["2025-02-05T10:59:24.000000000",602.57,612.0,0.0,0.01,9.26,9.61,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25995.4]
["2025-02-05T10:59:24.000000000",602.57,613.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25995.4]
["2025-02-05T10:59:24.000000000",602.57,614.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25995.4]
["2025-02-05T10:59:24.000000000",602.57,615.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25995.4]
["2025-02-05T10:59:24.000000000",602.57,616.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25995.4]
["2025-02-05T10:59:24.000000000",602.57,617.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25995.4]
["2025-02-05T10:59:24.000000000",602.57,618.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25995.4]
["2025-02-05T10:59:24.000000000",602.57,619.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25995.4]
["2025-02-05T10:59:24.000000000",602.57,620.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25995.4]
["2025-02-05T10:59:24.000000000",602.57,621.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25995.4]
["2025-02-05T10:59:24.000000000",602.57,622.0,0.0,0.01,19.25,19.6,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25995.4]
["2025-02-05T10:59:24.000000000",602.57,623.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25995.4]
["2025-02-05T10:59:24.000000000",602.57,624.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25995.4]
["2025-02-05T10:59:24.000000000",602.57,625.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25995.4]
["2025-02-05T10:59:24.000000000",602.57,626.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25995.4]
["2025-02-05T10:59:24.000000000",602.57,627.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25995.4]
["2025-02-05T10:59:35.000000000",602.55,578.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25880.5]
["2025-02-05T10:59:35.000000000",602.55,579.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25880.5]
["2025-02-05T10:59:35.000000000",602.55,580.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25880.5]
["2025-02-05T10:59:35.000000000",602.55,581.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25880.5]
["2025-02-05T10:59:35.000000000",602.55,582.0,20.37,20.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,57,1,5.7,25880.5]
["2025-02-05T10:59:35.000000000",602.55,583.0,19.37,19.76,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25880.5]
["2025-02-05T10:59:35.000000000",602.55,584.0,18.37,18.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25880.5]
["2025-02-05T10:59:35.000000000",602.55,585.0,17.37,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25880.5]
["2025-02-05T10:59:35.000000000",602.55,586.0,16.37,16.76,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25880.5]
["2025-02-05T10:59:35.000000000",602.55,587.0,15.37,15.76,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25880.5]
["2025-02-05T10:59:35.000000000",602.55,588.0,14.42,14.72,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25880.5]
["2025-02-05T10:59:35.000000000",602.55,589.0,13.42,13.72,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25880.5]
["2025-02-05T10:59:35.000000000",602.55,590.0,12.43,12.72,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25880.5]
["2025-02-05T10:59:35.000000000",602.55,591.0,11.43,11.73,0.01,0.03,0.988,-0.011,0.006,15,0,0.006,264,19,167.4,25880.5]
["2025-02-05T10:59:35.000000000",602.55,592.0,10.44,10.73,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,121,333.6,25880.5]
["2025-02-05T10:59:35.000000000",602.55,593.0,9.45,9.74,0.03,0.04,0.979,-0.02,0.011,44,0,0.011,203,22,271.7,25880.5]
["2025-02-05T10:59:35.000000000",602.55,594.0,8.46,8.75,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,79,639.8000000000001,25880.5]
["2025-02-05T10:59:35.000000000",602.55,595.0,7.47,7.76,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,25880.5]
["2025-02-05T10:59:35.000000000",602.55,596.0,6.49,6.78,0.07,0.09,0.951,-0.049,0.026,28,8,0.026,65,173,241.8,25880.5]
["2025-02-05T10:59:35.000000000",602.55,597.0,5.53,5.81,0.1,0.12,0.932,-0.068,0.036,87,9,0.036,215,300,1087.2,25880.5]
["2025-02-05T10:59:35.000000000",602.55,598.0,4.58,4.85,0.15,0.17,0.901,-0.098,0.05,25,20,0.05,152,435,885.0000000000001,25880.5]
["2025-02-05T10:59:35.000000000",602.55,599.0,3.67,3.92,0.22,0.26,0.856,-0.144,0.07,49,12,0.07,137,401,1302.0000000000002,25880.5]
["2025-02-05T10:59:35.000000000",602.55,600.0,2.81,3.04,0.36,0.4,0.786,-0.214,0.095,160,148,0.095,221,390,3619.5,25880.5]
["2025-02-05T10:59:35.000000000",602.55,601.0,2.03,2.23,0.57,0.59,0.69,-0.31,0.122,40,169,0.122,85,467,1525.0,25880.5]
["2025-02-05T10:59:35.000000000",602.55,602.0,1.35,1.51,0.86,0.92,0.563,-0.437,0.144,110,440,0.144,67,514,2548.8,25880.5]
["2025-02-05T10:59:35.000000000",602.55,603.0,0.85,0.88,1.32,1.35,0.421,-0.579,0.138,78,691,0.138,159,373,3270.6000000000004,25880.5]
["2025-02-05T10:59:35.000000000",602.55,604.0,0.45,0.49,1.82,2.02,0.281,-0.72,0.125,147,461,0.125,103,261,3125.0,25880.5]
["2025-02-05T10:59:35.000000000",602.55,605.0,0.22,0.24,2.55,2.8,0.165,-0.835,0.094,120,587,0.094,123,77,2284.2,25880.5]
["2025-02-05T10:59:35.000000000",602.55,606.0,0.1,0.12,3.41,3.69,0.09,-0.91,0.061,287,522,0.061,35,25,1964.2,25880.5]
["2025-02-05T10:59:35.000000000",602.55,607.0,0.04,0.06,4.34,4.64,0.046,-0.954,0.036,113,487,0.036,35,21,532.8,25880.5]
["2025-02-05T10:59:35.000000000",602.55,608.0,0.02,0.03,5.32,5.62,0.024,-0.976,0.02,129,234,0.02,59,8,376.0,25880.5]
["2025-02-05T10:59:35.000000000",602.55,609.0,0.01,0.02,6.31,6.61,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25880.5]
["2025-02-05T10:59:35.000000000",602.55,610.0,0.0,0.02,7.25,7.65,0.009,-0.99,0.008,180,156,0.008,23,2,162.39999999999998,25880.5]
["2025-02-05T10:59:35.000000000",602.55,611.0,0.0,0.02,8.25,8.64,0.008,-0.991,0.006,294,237,0.006,16,3,186.0,25880.5]
["2025-02-05T10:59:35.000000000",602.55,612.0,0.0,0.01,9.25,9.64,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25880.5]
["2025-02-05T10:59:35.000000000",602.55,613.0,0.0,0.01,10.25,10.64,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25880.5]
["2025-02-05T10:59:35.000000000",602.55,614.0,0.0,0.01,11.24,11.64,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25880.5]
["2025-02-05T10:59:35.000000000",602.55,615.0,0.0,0.01,12.24,12.64,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25880.5]
["2025-02-05T10:59:35.000000000",602.55,616.0,0.0,0.01,13.24,13.64,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,25880.5]
["2025-02-05T10:59:35.000000000",602.55,617.0,0.0,0.01,14.24,14.64,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25880.5]
["2025-02-05T10:59:35.000000000",602.55,618.0,0.0,0.01,15.24,15.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25880.5]
["2025-02-05T10:59:35.000000000",602.55,619.0,0.0,0.01,16.24,16.64,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25880.5]
["2025-02-05T10:59:35.000000000",602.55,620.0,0.0,0.01,17.24,17.64,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25880.5]
["2025-02-05T10:59:35.000000000",602.55,621.0,0.0,0.01,18.24,18.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25880.5]
["2025-02-05T10:59:35.000000000",602.55,622.0,0.0,0.01,19.24,19.64,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25880.5]
["2025-02-05T10:59:35.000000000",602.55,623.0,0.0,0.01,20.24,20.64,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,25880.5]
["2025-02-05T10:59:35.000000000",602.55,624.0,0.0,0.01,21.24,21.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,25880.5]
["2025-02-05T10:59:35.000000000",602.55,625.0,0.0,0.01,22.24,22.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25880.5]
["2025-02-05T10:59:35.000000000",602.55,626.0,0.0,0.01,23.24,23.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25880.5]
["2025-02-05T10:59:35.000000000",602.55,627.0,0.0,0.01,24.24,24.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25880.5]
["2025-02-05T10:59:46.000000000",602.56,578.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25880.5]
["2025-02-05T10:59:46.000000000",602.56,579.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25880.5]
["2025-02-05T10:59:46.000000000",602.56,580.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25880.5]
["2025-02-05T10:59:46.000000000",602.56,581.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25880.5]
["2025-02-05T10:59:46.000000000",602.56,582.0,20.39,20.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,57,1,5.7,25880.5]
["2025-02-05T10:59:46.000000000",602.56,583.0,19.39,19.75,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,40,3,4.2,25880.5]
["2025-02-05T10:59:46.000000000",602.56,584.0,18.39,18.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25880.5]
["2025-02-05T10:59:46.000000000",602.56,585.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25880.5]
["2025-02-05T10:59:46.000000000",602.56,586.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25880.5]
["2025-02-05T10:59:46.000000000",602.56,587.0,15.41,15.7,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25880.5]
["2025-02-05T10:59:46.000000000",602.56,588.0,14.45,14.7,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25880.5]
["2025-02-05T10:59:46.000000000",602.56,589.0,13.45,13.7,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25880.5]
["2025-02-05T10:59:46.000000000",602.56,590.0,12.45,12.71,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25880.5]
["2025-02-05T10:59:46.000000000",602.56,591.0,11.46,11.72,0.02,0.03,0.988,-0.011,0.006,15,0,0.006,264,19,167.4,25880.5]
["2025-02-05T10:59:46.000000000",602.56,592.0,10.51,10.63,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,121,333.6,25880.5]
["2025-02-05T10:59:46.000000000",602.56,593.0,9.52,9.64,0.03,0.04,0.979,-0.02,0.011,44,0,0.011,203,22,271.7,25880.5]
["2025-02-05T10:59:46.000000000",602.56,594.0,8.53,8.65,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,79,639.8000000000001,25880.5]
["2025-02-05T10:59:46.000000000",602.56,595.0,7.54,7.66,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,25880.5]
["2025-02-05T10:59:46.000000000",602.56,596.0,6.56,6.68,0.07,0.09,0.951,-0.049,0.026,28,8,0.026,65,173,241.8,25880.5]
["2025-02-05T10:59:46.000000000",602.56,597.0,5.55,5.8,0.1,0.12,0.932,-0.068,0.036,87,9,0.036,215,300,1087.2,25880.5]
["2025-02-05T10:59:46.000000000",602.56,598.0,4.65,4.77,0.15,0.17,0.901,-0.098,0.05,25,20,0.05,152,435,885.0000000000001,25880.5]
["2025-02-05T10:59:46.000000000",602.56,599.0,3.73,3.85,0.23,0.25,0.856,-0.144,0.07,49,12,0.07,137,401,1302.0000000000002,25880.5]
["2025-02-05T10:59:46.000000000",602.56,600.0,2.83,3.04,0.36,0.38,0.786,-0.214,0.095,160,148,0.095,221,390,3619.5,25880.5]
["2025-02-05T10:59:46.000000000",602.56,601.0,2.06,2.18,0.55,0.59,0.69,-0.31,0.122,40,169,0.122,85,467,1525.0,25880.5]
["2025-02-05T10:59:46.000000000",602.56,602.0,1.41,1.44,0.86,0.91,0.563,-0.437,0.144,110,440,0.144,67,514,2548.8,25880.5]
["2025-02-05T10:59:46.000000000",602.56,603.0,0.85,0.9,1.32,1.35,0.421,-0.579,0.138,78,692,0.138,159,373,3270.6000000000004,25880.5]
["2025-02-05T10:59:46.000000000",602.56,604.0,0.46,0.49,1.82,2.0,0.281,-0.72,0.125,147,461,0.125,103,261,3125.0,25880.5]
["2025-02-05T10:59:46.000000000",602.56,605.0,0.22,0.24,2.56,2.78,0.165,-0.835,0.094,120,587,0.094,123,77,2284.2,25880.5]
["2025-02-05T10:59:46.000000000",602.56,606.0,0.1,0.12,3.5,3.62,0.09,-0.91,0.061,287,522,0.061,35,25,1964.2,25880.5]
["2025-02-05T10:59:46.000000000",602.56,607.0,0.04,0.06,4.45,4.57,0.046,-0.954,0.036,113,487,0.036,35,21,532.8,25880.5]
["2025-02-05T10:59:46.000000000",602.56,608.0,0.02,0.03,5.33,5.59,0.024,-0.976,0.02,129,234,0.02,59,8,376.0,25880.5]
["2025-02-05T10:59:46.000000000",602.56,609.0,0.01,0.02,6.41,6.53,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25880.5]
["2025-02-05T10:59:46.000000000",602.56,610.0,0.0,0.02,7.41,7.53,0.009,-0.99,0.008,180,156,0.008,23,2,162.39999999999998,25880.5]
["2025-02-05T10:59:46.000000000",602.56,611.0,0.0,0.02,8.26,8.62,0.008,-0.991,0.006,294,237,0.006,16,3,186.0,25880.5]
["2025-02-05T10:59:46.000000000",602.56,612.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25880.5]
["2025-02-05T10:59:46.000000000",602.56,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25880.5]
["2025-02-05T10:59:46.000000000",602.56,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25880.5]
["2025-02-05T10:59:46.000000000",602.56,615.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25880.5]
["2025-02-05T10:59:46.000000000",602.56,616.0,0.0,0.01,13.31,13.6,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,25880.5]
["2025-02-05T10:59:46.000000000",602.56,617.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25880.5]
["2025-02-05T10:59:46.000000000",602.56,618.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25880.5]
["2025-02-05T10:59:46.000000000",602.56,619.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25880.5]
["2025-02-05T10:59:46.000000000",602.56,620.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25880.5]
["2025-02-05T10:59:46.000000000",602.56,621.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25880.5]
["2025-02-05T10:59:46.000000000",602.56,622.0,0.0,0.01,19.26,19.61,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25880.5]
["2025-02-05T10:59:46.000000000",602.56,623.0,0.0,0.01,20.26,20.61,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,25880.5]
["2025-02-05T10:59:46.000000000",602.56,624.0,0.0,0.01,21.26,21.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,25880.5]
["2025-02-05T10:59:46.000000000",602.56,625.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25880.5]
["2025-02-05T10:59:46.000000000",602.56,626.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25880.5]
["2025-02-05T10:59:46.000000000",602.56,627.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25880.5]
["2025-02-05T10:59:57.000000000",602.55,578.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25970.3]
["2025-02-05T10:59:57.000000000",602.55,579.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25970.3]
["2025-02-05T10:59:57.000000000",602.55,580.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25970.3]
["2025-02-05T10:59:57.000000000",602.55,581.0,21.39,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25970.3]
["2025-02-05T10:59:57.000000000",602.55,582.0,20.39,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25970.3]
["2025-02-05T10:59:57.000000000",602.55,583.0,19.39,19.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25970.3]
["2025-02-05T10:59:57.000000000",602.55,584.0,18.39,18.73,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25970.3]
["2025-02-05T10:59:57.000000000",602.55,585.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25970.3]
["2025-02-05T10:59:57.000000000",602.55,586.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25970.3]
["2025-02-05T10:59:57.000000000",602.55,587.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25970.3]
["2025-02-05T10:59:57.000000000",602.55,588.0,14.45,14.7,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25970.3]
["2025-02-05T10:59:57.000000000",602.55,589.0,13.45,13.7,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25970.3]
["2025-02-05T10:59:57.000000000",602.55,590.0,12.45,12.7,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25970.3]
["2025-02-05T10:59:57.000000000",602.55,591.0,11.5,11.62,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25970.3]
["2025-02-05T10:59:57.000000000",602.55,592.0,10.51,10.63,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25970.3]
["2025-02-05T10:59:57.000000000",602.55,593.0,9.52,9.64,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25970.3]
["2025-02-05T10:59:57.000000000",602.55,594.0,8.53,8.65,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25970.3]
["2025-02-05T10:59:57.000000000",602.55,595.0,7.54,7.66,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,25970.3]
["2025-02-05T10:59:57.000000000",602.55,596.0,6.56,6.68,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,173,232.50000000000003,25970.3]
["2025-02-05T10:59:57.000000000",602.55,597.0,5.59,5.71,0.11,0.12,0.933,-0.067,0.035,87,9,0.035,215,300,1057.0,25970.3]
["2025-02-05T10:59:57.000000000",602.55,598.0,4.64,4.76,0.16,0.17,0.904,-0.096,0.049,25,20,0.049,152,435,867.3,25970.3]
["2025-02-05T10:59:57.000000000",602.55,599.0,3.7,3.92,0.24,0.25,0.859,-0.141,0.067,49,12,0.067,137,401,1246.2,25970.3]
["2025-02-05T10:59:57.000000000",602.55,600.0,2.85,2.97,0.36,0.38,0.793,-0.207,0.091,160,148,0.091,221,390,3467.1,25970.3]
["2025-02-05T10:59:57.000000000",602.55,601.0,2.06,2.17,0.56,0.59,0.7,-0.3,0.116,40,169,0.116,85,467,1450.0000000000002,25970.3]
["2025-02-05T10:59:57.000000000",602.55,602.0,1.41,1.44,0.87,0.9,0.579,-0.421,0.138,110,441,0.138,67,514,2442.6000000000004,25970.3]
["2025-02-05T10:59:57.000000000",602.55,603.0,0.85,0.9,1.31,1.35,0.437,-0.563,0.144,78,692,0.144,159,373,3412.8,25970.3]
["2025-02-05T10:59:57.000000000",602.55,604.0,0.46,0.49,1.82,2.0,0.292,-0.708,0.131,147,461,0.131,103,261,3275.0,25970.3]
["2025-02-05T10:59:57.000000000",602.55,605.0,0.22,0.24,2.63,2.75,0.17,-0.83,0.099,120,587,0.099,123,77,2405.7000000000003,25970.3]
["2025-02-05T10:59:57.000000000",602.55,606.0,0.1,0.11,3.42,3.66,0.092,-0.908,0.064,287,522,0.064,35,25,2060.8,25970.3]
["2025-02-05T10:59:57.000000000",602.55,607.0,0.04,0.06,4.45,4.57,0.046,-0.954,0.037,113,487,0.037,35,21,547.6,25970.3]
["2025-02-05T10:59:57.000000000",602.55,608.0,0.02,0.03,5.43,5.55,0.024,-0.976,0.021,129,234,0.021,59,8,394.80000000000007,25970.3]
["2025-02-05T10:59:57.000000000",602.55,609.0,0.01,0.02,6.42,6.54,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25970.3]
["2025-02-05T10:59:57.000000000",602.55,610.0,0.0,0.02,7.41,7.53,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,25970.3]
["2025-02-05T10:59:57.000000000",602.55,611.0,0.0,0.02,8.41,8.53,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25970.3]
["2025-02-05T10:59:57.000000000",602.55,612.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,25970.3]
["2025-02-05T10:59:57.000000000",602.55,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25970.3]
["2025-02-05T10:59:57.000000000",602.55,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25970.3]
["2025-02-05T10:59:57.000000000",602.55,615.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25970.3]
["2025-02-05T10:59:57.000000000",602.55,616.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25970.3]
["2025-02-05T10:59:57.000000000",602.55,617.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25970.3]
["2025-02-05T10:59:57.000000000",602.55,618.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25970.3]
["2025-02-05T10:59:57.000000000",602.55,619.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25970.3]
["2025-02-05T10:59:57.000000000",602.55,620.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25970.3]
["2025-02-05T10:59:57.000000000",602.55,621.0,0.0,0.01,18.27,18.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25970.3]
["2025-02-05T10:59:57.000000000",602.55,622.0,0.0,0.01,19.27,19.61,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25970.3]
["2025-02-05T10:59:57.000000000",602.55,623.0,0.0,0.01,20.27,20.61,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25970.3]
["2025-02-05T10:59:57.000000000",602.55,624.0,0.0,0.01,21.27,21.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25970.3]
["2025-02-05T10:59:57.000000000",602.55,625.0,0.0,0.01,22.27,22.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25970.3]
["2025-02-05T10:59:57.000000000",602.55,626.0,0.0,0.01,23.27,23.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25970.3]
["2025-02-05T10:59:57.000000000",602.55,627.0,0.0,0.01,24.27,24.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25970.3]
["2025-02-05T11:00:09.000000000",602.52,578.0,24.38,24.72,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,579.0,23.38,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,580.0,22.38,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,581.0,21.38,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,582.0,20.39,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,583.0,19.39,19.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,584.0,18.39,18.73,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,585.0,17.41,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,586.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,587.0,15.41,15.7,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,588.0,14.44,14.69,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,589.0,13.44,13.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,590.0,12.45,12.69,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,591.0,11.51,11.63,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,592.0,10.51,10.63,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,593.0,9.52,9.64,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,594.0,8.53,8.65,0.04,0.05,0.973,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,595.0,7.54,7.66,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,596.0,6.56,6.68,0.07,0.09,0.951,-0.049,0.025,28,8,0.025,65,173,232.50000000000003,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,597.0,5.6,5.72,0.1,0.12,0.931,-0.069,0.035,87,9,0.035,215,300,1057.0,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,598.0,4.65,4.77,0.15,0.17,0.901,-0.099,0.049,25,20,0.049,152,435,867.3,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,599.0,3.73,3.85,0.23,0.25,0.855,-0.145,0.068,49,12,0.068,137,401,1264.8000000000002,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,600.0,2.86,2.98,0.36,0.38,0.791,-0.209,0.091,160,148,0.091,221,390,3467.1,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,601.0,2.06,2.18,0.56,0.59,0.697,-0.303,0.116,40,169,0.116,85,467,1450.0000000000002,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,602.0,1.41,1.44,0.86,0.91,0.577,-0.423,0.137,110,441,0.137,67,514,2424.9,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,603.0,0.86,0.89,1.31,1.34,0.434,-0.566,0.145,78,692,0.145,159,373,3436.4999999999995,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,604.0,0.45,0.5,1.89,1.97,0.289,-0.711,0.131,147,461,0.131,103,261,3275.0,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,605.0,0.22,0.24,2.63,2.75,0.169,-0.831,0.099,120,587,0.099,123,77,2405.7000000000003,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,606.0,0.1,0.11,3.5,3.62,0.089,-0.911,0.063,287,526,0.063,35,25,2028.6,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,607.0,0.04,0.06,4.45,4.57,0.046,-0.954,0.037,113,491,0.037,35,21,547.6,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,608.0,0.02,0.03,5.42,5.54,0.024,-0.976,0.021,129,234,0.021,59,8,394.80000000000007,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,609.0,0.01,0.02,6.41,6.53,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,610.0,0.0,0.02,7.29,7.63,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,611.0,0.0,0.02,8.4,8.52,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,612.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,613.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,614.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,615.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,616.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,617.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,618.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,619.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,620.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,621.0,0.0,0.01,18.28,18.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,622.0,0.0,0.01,19.28,19.62,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,623.0,0.0,0.01,20.28,20.62,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,624.0,0.0,0.01,21.28,21.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,625.0,0.0,0.01,22.28,22.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,626.0,0.0,0.01,23.28,23.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25962.699999999997]
["2025-02-05T11:00:09.000000000",602.52,627.0,0.0,0.01,24.28,24.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25962.699999999997]
["2025-02-05T11:00:20.000000000",602.65,578.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25988.7]
["2025-02-05T11:00:20.000000000",602.65,579.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25988.7]
["2025-02-05T11:00:20.000000000",602.65,580.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25988.7]
["2025-02-05T11:00:20.000000000",602.65,581.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25988.7]
["2025-02-05T11:00:20.000000000",602.65,582.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25988.7]
["2025-02-05T11:00:20.000000000",602.65,583.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25988.7]
["2025-02-05T11:00:20.000000000",602.65,584.0,18.43,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25988.7]
["2025-02-05T11:00:20.000000000",602.65,585.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25988.7]
["2025-02-05T11:00:20.000000000",602.65,586.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25988.7]
["2025-02-05T11:00:20.000000000",602.65,587.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25988.7]
["2025-02-05T11:00:20.000000000",602.65,588.0,14.49,14.76,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25988.7]
["2025-02-05T11:00:20.000000000",602.65,589.0,13.49,13.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25988.7]
["2025-02-05T11:00:20.000000000",602.65,590.0,12.49,12.76,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25988.7]
["2025-02-05T11:00:20.000000000",602.65,591.0,11.58,11.7,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25988.7]
["2025-02-05T11:00:20.000000000",602.65,592.0,10.46,10.77,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25988.7]
["2025-02-05T11:00:20.000000000",602.65,593.0,9.59,9.71,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25988.7]
["2025-02-05T11:00:20.000000000",602.65,594.0,8.6,8.72,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25988.7]
["2025-02-05T11:00:20.000000000",602.65,595.0,7.49,7.8,0.05,0.06,0.967,-0.033,0.018,93,8,0.018,356,225,808.1999999999999,25988.7]
["2025-02-05T11:00:20.000000000",602.65,596.0,6.51,6.82,0.07,0.08,0.954,-0.046,0.024,28,8,0.024,65,173,223.2,25988.7]
["2025-02-05T11:00:20.000000000",602.65,597.0,5.55,5.85,0.1,0.11,0.931,-0.064,0.035,87,9,0.034,215,301,1035.5,25988.7]
["2025-02-05T11:00:20.000000000",602.65,598.0,4.71,4.83,0.15,0.16,0.901,-0.094,0.049,25,20,0.047,152,435,836.9,25988.7]
["2025-02-05T11:00:20.000000000",602.65,599.0,3.79,3.91,0.22,0.24,0.855,-0.136,0.068,49,12,0.065,137,402,1223.7000000000005,25988.7]
["2025-02-05T11:00:20.000000000",602.65,600.0,2.91,3.03,0.35,0.37,0.798,-0.202,0.089,160,148,0.089,221,391,3390.9,25988.7]
["2025-02-05T11:00:20.000000000",602.65,601.0,2.11,2.23,0.55,0.56,0.708,-0.292,0.114,40,169,0.114,85,467,1425.0,25988.7]
["2025-02-05T11:00:20.000000000",602.65,602.0,1.45,1.48,0.84,0.86,0.59,-0.41,0.136,110,441,0.136,67,514,2407.2000000000003,25988.7]
["2025-02-05T11:00:20.000000000",602.65,603.0,0.88,0.93,1.22,1.39,0.448,-0.552,0.147,78,692,0.147,159,373,3483.9,25988.7]
["2025-02-05T11:00:20.000000000",602.65,604.0,0.47,0.52,1.79,2.01,0.301,-0.699,0.134,147,461,0.134,103,261,3350.0,25988.7]
["2025-02-05T11:00:20.000000000",602.65,605.0,0.23,0.25,2.56,2.68,0.176,-0.824,0.102,120,590,0.102,123,77,2478.6,25988.7]
["2025-02-05T11:00:20.000000000",602.65,606.0,0.1,0.12,3.43,3.55,0.093,-0.907,0.066,287,526,0.066,35,25,2125.2,25988.7]
["2025-02-05T11:00:20.000000000",602.65,607.0,0.04,0.06,4.31,4.62,0.047,-0.953,0.038,113,492,0.038,35,21,562.4,25988.7]
["2025-02-05T11:00:20.000000000",602.65,608.0,0.02,0.03,5.35,5.47,0.025,-0.975,0.021,129,234,0.021,59,8,394.80000000000007,25988.7]
["2025-02-05T11:00:20.000000000",602.65,609.0,0.01,0.02,6.34,6.46,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,25988.7]
["2025-02-05T11:00:20.000000000",602.65,610.0,0.0,0.02,7.33,7.45,0.009,-0.99,0.008,180,156,0.008,23,2,162.39999999999998,25988.7]
["2025-02-05T11:00:20.000000000",602.65,611.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25988.7]
["2025-02-05T11:00:20.000000000",602.65,612.0,0.0,0.01,9.21,9.62,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25988.7]
["2025-02-05T11:00:20.000000000",602.65,613.0,0.0,0.01,10.21,10.62,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25988.7]
["2025-02-05T11:00:20.000000000",602.65,614.0,0.0,0.01,11.21,11.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25988.7]
["2025-02-05T11:00:20.000000000",602.65,615.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25988.7]
["2025-02-05T11:00:20.000000000",602.65,616.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25988.7]
["2025-02-05T11:00:20.000000000",602.65,617.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25988.7]
["2025-02-05T11:00:20.000000000",602.65,618.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25988.7]
["2025-02-05T11:00:20.000000000",602.65,619.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,22,0,0.002,0,0,2.2,25988.7]
["2025-02-05T11:00:20.000000000",602.65,620.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25988.7]
["2025-02-05T11:00:20.000000000",602.65,621.0,0.0,0.01,18.21,18.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25988.7]
["2025-02-05T11:00:20.000000000",602.65,622.0,0.0,0.01,19.21,19.57,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25988.7]
["2025-02-05T11:00:20.000000000",602.65,623.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25988.7]
["2025-02-05T11:00:20.000000000",602.65,624.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25988.7]
["2025-02-05T11:00:20.000000000",602.65,625.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25988.7]
["2025-02-05T11:00:20.000000000",602.65,626.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25988.7]
["2025-02-05T11:00:20.000000000",602.65,627.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25988.7]
["2025-02-05T11:00:32.000000000",602.61,578.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25962.5]
["2025-02-05T11:00:32.000000000",602.61,579.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25962.5]
["2025-02-05T11:00:32.000000000",602.61,580.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25962.5]
["2025-02-05T11:00:32.000000000",602.61,581.0,21.4,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25962.5]
["2025-02-05T11:00:32.000000000",602.61,582.0,20.4,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25962.5]
["2025-02-05T11:00:32.000000000",602.61,583.0,19.4,19.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25962.5]
["2025-02-05T11:00:32.000000000",602.61,584.0,18.4,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25962.5]
["2025-02-05T11:00:32.000000000",602.61,585.0,17.41,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25962.5]
["2025-02-05T11:00:32.000000000",602.61,586.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25962.5]
["2025-02-05T11:00:32.000000000",602.61,587.0,15.41,15.7,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25962.5]
["2025-02-05T11:00:32.000000000",602.61,588.0,14.45,14.7,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25962.5]
["2025-02-05T11:00:32.000000000",602.61,589.0,13.45,13.71,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25962.5]
["2025-02-05T11:00:32.000000000",602.61,590.0,12.46,12.71,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25962.5]
["2025-02-05T11:00:32.000000000",602.61,591.0,11.51,11.63,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25962.5]
["2025-02-05T11:00:32.000000000",602.61,592.0,10.52,10.64,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25962.5]
["2025-02-05T11:00:32.000000000",602.61,593.0,9.52,9.64,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25962.5]
["2025-02-05T11:00:32.000000000",602.61,594.0,8.53,8.65,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25962.5]
["2025-02-05T11:00:32.000000000",602.61,595.0,7.55,7.67,0.05,0.07,0.967,-0.033,0.018,93,8,0.018,356,225,808.1999999999999,25962.5]
["2025-02-05T11:00:32.000000000",602.61,596.0,6.57,6.69,0.07,0.09,0.954,-0.046,0.024,28,8,0.024,65,173,223.2,25962.5]
["2025-02-05T11:00:32.000000000",602.61,597.0,5.6,5.72,0.1,0.12,0.936,-0.064,0.034,87,9,0.034,215,301,1026.8000000000002,25962.5]
["2025-02-05T11:00:32.000000000",602.61,598.0,4.65,4.77,0.15,0.17,0.906,-0.094,0.047,25,20,0.047,152,435,831.9000000000001,25962.5]
["2025-02-05T11:00:32.000000000",602.61,599.0,3.73,3.85,0.23,0.25,0.864,-0.136,0.065,49,12,0.065,137,402,1209.0000000000002,25962.5]
["2025-02-05T11:00:32.000000000",602.61,600.0,2.86,2.98,0.36,0.38,0.798,-0.202,0.089,160,148,0.089,221,391,3390.9,25962.5]
["2025-02-05T11:00:32.000000000",602.61,601.0,2.06,2.18,0.55,0.58,0.708,-0.292,0.114,40,169,0.114,85,468,1425.0,25962.5]
["2025-02-05T11:00:32.000000000",602.61,602.0,1.41,1.44,0.86,0.89,0.59,-0.41,0.136,110,443,0.136,67,514,2407.2000000000003,25962.5]
["2025-02-05T11:00:32.000000000",602.61,603.0,0.85,0.9,1.31,1.34,0.448,-0.552,0.147,78,692,0.147,159,373,3483.9,25962.5]
["2025-02-05T11:00:32.000000000",602.61,604.0,0.47,0.49,1.83,2.0,0.301,-0.699,0.134,147,462,0.134,103,261,3350.0,25962.5]
["2025-02-05T11:00:32.000000000",602.61,605.0,0.22,0.24,2.62,2.74,0.176,-0.824,0.102,120,590,0.102,123,77,2478.6,25962.5]
["2025-02-05T11:00:32.000000000",602.61,606.0,0.1,0.12,3.5,3.62,0.093,-0.907,0.066,287,526,0.066,35,25,2125.2,25962.5]
["2025-02-05T11:00:32.000000000",602.61,607.0,0.04,0.06,4.44,4.56,0.047,-0.953,0.038,113,492,0.038,35,21,562.4,25962.5]
["2025-02-05T11:00:32.000000000",602.61,608.0,0.02,0.03,5.42,5.54,0.025,-0.975,0.021,129,234,0.021,59,8,394.80000000000007,25962.5]
["2025-02-05T11:00:32.000000000",602.61,609.0,0.01,0.02,6.41,6.53,0.015,-0.985,0.013,107,187,0.013,26,3,172.9,25962.5]
["2025-02-05T11:00:32.000000000",602.61,610.0,0.0,0.02,7.4,7.52,0.01,-0.99,0.008,180,156,0.008,23,2,162.39999999999998,25962.5]
["2025-02-05T11:00:32.000000000",602.61,611.0,0.0,0.02,8.4,8.52,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25962.5]
["2025-02-05T11:00:32.000000000",602.61,612.0,0.0,0.01,9.4,9.52,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,25962.5]
["2025-02-05T11:00:32.000000000",602.61,613.0,0.0,0.01,10.4,10.51,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25962.5]
["2025-02-05T11:00:32.000000000",602.61,614.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25962.5]
["2025-02-05T11:00:32.000000000",602.61,615.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25962.5]
["2025-02-05T11:00:32.000000000",602.61,616.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25962.5]
["2025-02-05T11:00:32.000000000",602.61,617.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25962.5]
["2025-02-05T11:00:32.000000000",602.61,618.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25962.5]
["2025-02-05T11:00:32.000000000",602.61,619.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25962.5]
["2025-02-05T11:00:32.000000000",602.61,620.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25962.5]
["2025-02-05T11:00:32.000000000",602.61,621.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25962.5]
["2025-02-05T11:00:32.000000000",602.61,622.0,0.0,0.01,19.26,19.61,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25962.5]
["2025-02-05T11:00:32.000000000",602.61,623.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25962.5]
["2025-02-05T11:00:32.000000000",602.61,624.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25962.5]
["2025-02-05T11:00:32.000000000",602.61,625.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25962.5]
["2025-02-05T11:00:32.000000000",602.61,626.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25962.5]
["2025-02-05T11:00:32.000000000",602.61,627.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25962.5]
["2025-02-05T11:00:43.000000000",602.6,578.0,24.39,24.71,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,579.0,23.39,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,580.0,22.39,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,581.0,21.39,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,582.0,20.39,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,583.0,19.39,19.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,584.0,18.39,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,585.0,17.39,17.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,586.0,16.4,16.67,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,587.0,15.4,15.67,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,588.0,14.44,14.68,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,589.0,13.45,13.68,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,590.0,12.45,12.68,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,591.0,11.49,11.61,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,19,167.4,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,592.0,10.49,10.61,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,593.0,9.5,9.62,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,594.0,8.51,8.63,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,595.0,7.53,7.65,0.05,0.07,0.964,-0.036,0.018,93,8,0.018,356,225,808.1999999999999,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,596.0,6.55,6.67,0.07,0.09,0.952,-0.048,0.025,28,8,0.025,65,173,232.50000000000003,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,597.0,5.58,5.7,0.1,0.12,0.933,-0.067,0.034,87,9,0.034,215,301,1026.8000000000002,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,598.0,4.63,4.75,0.15,0.17,0.904,-0.096,0.048,25,20,0.048,152,435,849.6,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,599.0,3.71,3.83,0.24,0.25,0.86,-0.14,0.066,49,12,0.066,137,402,1227.6,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,600.0,2.84,2.96,0.36,0.38,0.794,-0.206,0.089,160,148,0.089,221,391,3390.9,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,601.0,2.04,2.16,0.56,0.6,0.704,-0.296,0.115,40,169,0.115,85,468,1437.5,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,602.0,1.4,1.43,0.87,0.91,0.584,-0.416,0.135,110,443,0.135,67,514,2389.5000000000005,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,603.0,0.84,0.89,1.32,1.35,0.442,-0.558,0.148,78,692,0.148,159,373,3507.6,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,604.0,0.46,0.48,1.9,1.98,0.295,-0.705,0.134,147,462,0.134,103,261,3350.0,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,605.0,0.22,0.24,2.64,2.76,0.175,-0.825,0.101,120,590,0.101,123,77,2454.3,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,606.0,0.1,0.11,3.52,3.64,0.093,-0.907,0.065,287,526,0.065,35,25,2093.0,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,607.0,0.04,0.06,4.46,4.58,0.047,-0.953,0.037,113,492,0.037,35,21,547.6,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,608.0,0.02,0.03,5.44,5.56,0.025,-0.975,0.021,129,234,0.021,59,8,394.80000000000007,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,609.0,0.01,0.02,6.43,6.55,0.014,-0.985,0.013,107,187,0.013,26,3,172.9,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,610.0,0.0,0.02,7.42,7.54,0.01,-0.99,0.008,180,156,0.008,23,2,162.39999999999998,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,611.0,0.0,0.02,8.42,8.54,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,612.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,613.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,614.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,615.0,0.0,0.01,12.34,12.61,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,616.0,0.0,0.01,13.34,13.61,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,617.0,0.0,0.01,14.34,14.61,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,618.0,0.0,0.01,15.34,15.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,619.0,0.0,0.01,16.34,16.61,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,620.0,0.0,0.01,17.34,17.61,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,621.0,0.0,0.01,18.29,18.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,622.0,0.0,0.01,19.29,19.61,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,623.0,0.0,0.01,20.29,20.61,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,624.0,0.0,0.01,21.29,21.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,625.0,0.0,0.01,22.29,22.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,626.0,0.0,0.01,23.29,23.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25953.099999999995]
["2025-02-05T11:00:43.000000000",602.6,627.0,0.0,0.01,24.29,24.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25953.099999999995]
["2025-02-05T11:00:54.000000000",602.52,578.0,24.34,24.67,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,579.0,23.34,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,580.0,22.34,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,581.0,21.34,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,582.0,20.34,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,583.0,19.34,19.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,584.0,18.34,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,585.0,17.34,17.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,586.0,16.35,16.63,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,587.0,15.35,15.64,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,588.0,14.39,14.64,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,589.0,13.4,13.64,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,590.0,12.4,12.65,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,591.0,11.45,11.57,0.02,0.03,0.987,-0.013,0.007,15,0,0.007,264,19,195.3,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,592.0,10.45,10.57,0.02,0.03,0.986,-0.014,0.008,3,0,0.008,414,121,333.6,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,593.0,9.46,9.58,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,594.0,8.47,8.59,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,79,639.8000000000001,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,595.0,7.49,7.6,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,596.0,6.51,6.63,0.07,0.09,0.951,-0.049,0.025,28,8,0.025,65,173,232.50000000000003,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,597.0,5.54,5.66,0.11,0.12,0.933,-0.067,0.035,87,9,0.035,215,301,1057.0,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,598.0,4.59,4.71,0.16,0.18,0.903,-0.097,0.049,25,20,0.049,152,435,867.3,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,599.0,3.67,3.79,0.24,0.26,0.855,-0.145,0.068,49,12,0.068,137,402,1264.8000000000002,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,600.0,2.81,2.93,0.36,0.41,0.788,-0.211,0.092,160,148,0.092,221,391,3505.2,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,601.0,2.04,2.12,0.58,0.61,0.694,-0.306,0.116,40,169,0.116,85,468,1450.0000000000002,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,602.0,1.38,1.41,0.89,0.93,0.573,-0.427,0.136,110,443,0.136,67,514,2407.2000000000003,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,603.0,0.83,0.86,1.35,1.38,0.43,-0.57,0.146,78,692,0.146,159,373,3460.2,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,604.0,0.45,0.47,1.91,2.03,0.285,-0.715,0.131,147,462,0.131,103,261,3275.0,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,605.0,0.21,0.23,2.68,2.8,0.168,-0.832,0.098,120,590,0.098,123,77,2381.4,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,606.0,0.09,0.11,3.56,3.68,0.089,-0.911,0.063,287,526,0.063,35,25,2028.6,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,607.0,0.04,0.06,4.5,4.62,0.046,-0.954,0.037,113,492,0.037,35,21,547.6,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,608.0,0.02,0.03,5.48,5.6,0.024,-0.976,0.021,129,234,0.021,59,8,394.80000000000007,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,609.0,0.01,0.02,6.47,6.59,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,610.0,0.0,0.02,7.47,7.59,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,611.0,0.0,0.02,8.46,8.58,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,612.0,0.0,0.01,9.46,9.58,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,613.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,614.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,615.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,616.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,617.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,618.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,619.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,620.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,621.0,0.0,0.01,18.32,18.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,622.0,0.0,0.01,19.32,19.66,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,623.0,0.0,0.01,20.32,20.66,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,624.0,0.0,0.01,21.32,21.66,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,625.0,0.0,0.01,22.32,22.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,626.0,0.0,0.01,23.32,23.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26024.199999999997]
["2025-02-05T11:00:54.000000000",602.52,627.0,0.0,0.01,24.32,24.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26024.199999999997]
["2025-02-05T11:01:06.000000000",602.5,578.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,579.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,580.0,22.29,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,581.0,21.29,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,582.0,20.29,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,583.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,584.0,18.29,18.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,585.0,17.32,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,586.0,16.32,16.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,587.0,15.32,15.61,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,588.0,14.34,14.61,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,589.0,13.34,13.61,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,590.0,12.35,12.62,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,591.0,11.42,11.53,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,19,195.3,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,592.0,10.42,10.54,0.02,0.04,0.983,-0.017,0.008,3,0,0.008,414,121,333.6,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,593.0,9.43,9.55,0.03,0.04,0.98,-0.02,0.011,44,0,0.011,203,22,271.7,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,594.0,8.44,8.56,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,79,639.8000000000001,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,595.0,7.45,7.57,0.05,0.07,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,596.0,6.48,6.59,0.07,0.09,0.951,-0.049,0.026,28,8,0.026,65,173,241.8,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,597.0,5.51,5.63,0.11,0.12,0.93,-0.07,0.036,87,9,0.036,215,301,1087.2,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,598.0,4.56,4.68,0.16,0.18,0.899,-0.101,0.05,25,20,0.05,152,435,885.0000000000001,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,599.0,3.65,3.77,0.25,0.26,0.853,-0.146,0.069,49,12,0.069,137,402,1283.4,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,600.0,2.78,2.9,0.38,0.4,0.784,-0.216,0.093,160,148,0.093,221,391,3543.3,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,601.0,1.98,2.16,0.58,0.63,0.69,-0.311,0.118,40,169,0.117,85,468,1466.5,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,602.0,1.36,1.38,0.91,0.94,0.567,-0.433,0.137,110,443,0.137,67,514,2424.9,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,603.0,0.82,0.84,1.37,1.4,0.424,-0.576,0.145,78,692,0.145,159,373,3436.4999999999995,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,604.0,0.44,0.46,1.94,2.06,0.28,-0.72,0.129,147,462,0.129,103,262,3225.0,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,605.0,0.21,0.23,2.71,2.83,0.163,-0.837,0.096,120,590,0.096,123,78,2332.8,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,606.0,0.09,0.11,3.59,3.71,0.085,-0.915,0.061,287,526,0.061,35,25,1964.2,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,607.0,0.04,0.06,4.54,4.65,0.046,-0.954,0.036,113,492,0.036,35,21,532.8,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,608.0,0.02,0.03,5.51,5.63,0.024,-0.976,0.02,129,234,0.02,59,8,376.0,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,609.0,0.01,0.02,6.5,6.62,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,610.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,611.0,0.0,0.02,8.49,8.61,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,612.0,0.0,0.01,9.49,9.61,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,613.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,614.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,615.0,0.0,0.01,12.4,12.66,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,616.0,0.0,0.01,13.4,13.66,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,617.0,0.0,0.01,14.4,14.66,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,618.0,0.0,0.01,15.4,15.66,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,619.0,0.0,0.01,16.4,16.66,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,620.0,0.0,0.01,17.4,17.66,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,621.0,0.0,0.01,18.36,18.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,622.0,0.0,0.01,19.36,19.66,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,623.0,0.0,0.01,20.36,20.66,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,624.0,0.0,0.01,21.36,21.66,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,625.0,0.0,0.01,22.36,22.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,626.0,0.0,0.01,23.36,23.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25976.699999999997]
["2025-02-05T11:01:06.000000000",602.5,627.0,0.0,0.01,24.36,24.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,578.0,24.17,24.56,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,579.0,23.17,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,580.0,22.17,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,581.0,21.17,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,582.0,20.17,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,583.0,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,584.0,18.17,18.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,585.0,17.23,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,586.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,587.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,588.0,14.23,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,589.0,13.24,13.52,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,590.0,12.24,12.53,0.01,0.03,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,591.0,11.33,11.45,0.02,0.03,0.986,-0.013,0.007,15,0,0.007,264,19,195.3,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,592.0,10.33,10.45,0.02,0.04,0.983,-0.017,0.008,3,0,0.008,414,121,333.6,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,593.0,9.34,9.46,0.03,0.05,0.98,-0.02,0.011,44,0,0.011,203,22,271.7,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,594.0,8.35,8.47,0.04,0.06,0.973,-0.027,0.014,43,2,0.014,414,79,639.8000000000001,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,595.0,7.37,7.49,0.06,0.07,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,596.0,6.39,6.51,0.08,0.1,0.951,-0.049,0.026,28,8,0.026,65,173,241.8,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,597.0,5.32,7.52,0.11,0.13,0.93,-0.07,0.036,87,9,0.036,215,301,1087.2,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,598.0,4.48,4.6,0.17,0.19,0.899,-0.101,0.05,25,20,0.05,152,435,885.0000000000001,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,599.0,3.57,3.69,0.26,0.28,0.853,-0.146,0.069,49,12,0.069,137,402,1283.4,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,600.0,2.71,2.83,0.4,0.42,0.784,-0.216,0.093,160,148,0.093,221,391,3543.3,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,601.0,1.96,2.04,0.62,0.64,0.69,-0.311,0.118,40,169,0.117,85,468,1466.5,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,602.0,1.31,1.34,0.95,0.98,0.567,-0.433,0.137,110,443,0.137,67,514,2424.9,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,603.0,0.79,0.81,1.42,1.45,0.424,-0.576,0.145,78,695,0.145,159,373,3436.4999999999995,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,604.0,0.42,0.44,2.01,2.13,0.28,-0.72,0.129,147,462,0.129,103,262,3225.0,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,605.0,0.2,0.22,2.79,2.91,0.163,-0.837,0.096,120,590,0.096,123,78,2332.8,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,606.0,0.09,0.1,3.67,3.79,0.085,-0.915,0.061,287,526,0.061,35,25,1964.2,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,607.0,0.04,0.05,4.63,4.74,0.046,-0.954,0.036,113,492,0.036,35,21,532.8,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,608.0,0.02,0.03,5.6,5.72,0.024,-0.976,0.02,129,234,0.02,59,8,376.0,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,609.0,0.01,0.02,6.59,6.71,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,610.0,0.0,0.02,7.59,7.71,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,611.0,0.0,0.02,8.58,8.7,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,612.0,0.0,0.01,9.58,9.7,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,613.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,614.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,615.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,616.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,617.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,618.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,619.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,620.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,621.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,622.0,0.0,0.01,19.45,19.83,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,623.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,624.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,625.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,626.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25976.699999999997]
["2025-02-05T11:01:17.000000000",602.34,627.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25976.699999999997]
["2025-02-05T11:01:28.000000000",602.45,578.0,24.24,24.59,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,579.0,23.24,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,580.0,22.24,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,581.0,21.24,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,582.0,20.24,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,583.0,19.24,19.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,584.0,18.24,18.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,585.0,17.26,17.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,586.0,16.26,16.55,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,587.0,15.26,15.55,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,588.0,14.29,14.55,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,589.0,13.3,13.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,590.0,12.3,12.56,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,591.0,11.36,11.48,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,592.0,10.37,10.48,0.02,0.04,0.983,-0.017,0.009,3,0,0.009,414,121,375.3,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,593.0,9.37,9.49,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,22,271.7,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,594.0,8.38,8.5,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,79,639.8000000000001,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,595.0,7.4,7.52,0.05,0.07,0.962,-0.038,0.02,93,8,0.02,356,225,898.0,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,596.0,6.42,6.54,0.08,0.09,0.949,-0.051,0.027,28,8,0.027,65,173,251.1,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,597.0,5.46,5.57,0.11,0.13,0.928,-0.072,0.037,87,9,0.037,215,301,1117.4,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,598.0,4.51,4.63,0.17,0.18,0.896,-0.104,0.052,25,20,0.052,152,435,920.4,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,599.0,3.6,3.72,0.25,0.27,0.849,-0.151,0.071,49,12,0.071,137,402,1320.5999999999997,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,600.0,2.74,2.86,0.39,0.41,0.777,-0.223,0.095,160,148,0.095,221,391,3619.5,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,601.0,1.98,2.06,0.61,0.63,0.68,-0.32,0.12,40,169,0.12,85,468,1500.0,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,602.0,1.33,1.36,0.93,0.96,0.555,-0.445,0.14,110,443,0.14,67,514,2478.0,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,603.0,0.8,0.83,1.4,1.43,0.412,-0.588,0.143,78,695,0.143,159,373,3389.1,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,604.0,0.43,0.45,1.98,2.1,0.27,-0.73,0.126,147,462,0.126,103,262,3150.0,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,605.0,0.2,0.22,2.76,2.88,0.156,-0.844,0.093,120,590,0.093,123,78,2259.9,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,606.0,0.09,0.11,3.64,3.76,0.084,-0.916,0.059,287,526,0.059,35,25,1899.8,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,607.0,0.04,0.06,4.59,4.71,0.042,-0.958,0.034,113,492,0.034,35,21,503.2,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,608.0,0.02,0.03,5.57,5.69,0.024,-0.976,0.02,129,234,0.02,59,8,376.0,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,609.0,0.01,0.02,6.56,6.68,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,610.0,0.0,0.02,7.56,7.67,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,611.0,0.0,0.02,8.55,8.67,0.008,-0.992,0.006,294,237,0.006,16,3,186.0,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,612.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,613.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,614.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,615.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,616.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,617.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,618.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,619.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,620.0,0.0,0.01,17.46,17.74,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,621.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,622.0,0.0,0.01,19.41,19.76,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,623.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,624.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,625.0,0.0,0.01,22.41,22.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,626.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26017.899999999998]
["2025-02-05T11:01:28.000000000",602.45,627.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26017.899999999998]
["2025-02-05T11:01:40.000000000",602.4,578.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26080.8]
["2025-02-05T11:01:40.000000000",602.4,579.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26080.8]
["2025-02-05T11:01:40.000000000",602.4,580.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26080.8]
["2025-02-05T11:01:40.000000000",602.4,581.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26080.8]
["2025-02-05T11:01:40.000000000",602.4,582.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26080.8]
["2025-02-05T11:01:40.000000000",602.4,583.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26080.8]
["2025-02-05T11:01:40.000000000",602.4,584.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,26080.8]
["2025-02-05T11:01:40.000000000",602.4,585.0,17.22,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26080.8]
["2025-02-05T11:01:40.000000000",602.4,586.0,16.22,16.51,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26080.8]
["2025-02-05T11:01:40.000000000",602.4,587.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26080.8]
["2025-02-05T11:01:40.000000000",602.4,588.0,14.25,14.51,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26080.8]
["2025-02-05T11:01:40.000000000",602.4,589.0,13.25,13.51,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26080.8]
["2025-02-05T11:01:40.000000000",602.4,590.0,12.26,12.52,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,22,83.5,26080.8]
["2025-02-05T11:01:40.000000000",602.4,591.0,11.33,11.45,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,19,195.3,26080.8]
["2025-02-05T11:01:40.000000000",602.4,592.0,10.33,10.45,0.02,0.04,0.983,-0.017,0.009,3,0,0.009,414,121,375.3,26080.8]
["2025-02-05T11:01:40.000000000",602.4,593.0,9.34,9.46,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,22,271.7,26080.8]
["2025-02-05T11:01:40.000000000",602.4,594.0,8.35,8.47,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,79,685.5,26080.8]
["2025-02-05T11:01:40.000000000",602.4,595.0,7.37,7.49,0.06,0.07,0.961,-0.038,0.02,93,8,0.02,356,225,898.0,26080.8]
["2025-02-05T11:01:40.000000000",602.4,596.0,6.39,6.51,0.08,0.1,0.946,-0.054,0.027,28,8,0.027,65,173,251.1,26080.8]
["2025-02-05T11:01:40.000000000",602.4,597.0,5.43,5.54,0.11,0.14,0.924,-0.076,0.038,87,9,0.038,215,301,1147.6,26080.8]
["2025-02-05T11:01:40.000000000",602.4,598.0,4.48,4.6,0.16,0.19,0.894,-0.106,0.052,25,20,0.052,152,435,920.4,26080.8]
["2025-02-05T11:01:40.000000000",602.4,599.0,3.57,3.69,0.26,0.29,0.844,-0.156,0.071,49,12,0.071,137,402,1320.5999999999997,26080.8]
["2025-02-05T11:01:40.000000000",602.4,600.0,2.71,2.83,0.39,0.43,0.772,-0.228,0.095,160,148,0.095,221,391,3619.5,26080.8]
["2025-02-05T11:01:40.000000000",602.4,601.0,1.92,2.08,0.62,0.66,0.675,-0.325,0.119,40,169,0.119,85,468,1487.5,26080.8]
["2025-02-05T11:01:40.000000000",602.4,602.0,1.32,1.37,0.94,0.99,0.552,-0.448,0.137,110,443,0.137,67,534,2424.9,26080.8]
["2025-02-05T11:01:40.000000000",602.4,603.0,0.77,0.82,1.4,1.48,0.409,-0.591,0.143,78,695,0.143,159,379,3389.1,26080.8]
["2025-02-05T11:01:40.000000000",602.4,604.0,0.42,0.45,2.01,2.13,0.267,-0.733,0.126,147,462,0.126,103,262,3150.0,26080.8]
["2025-02-05T11:01:40.000000000",602.4,605.0,0.2,0.23,2.79,2.91,0.154,-0.846,0.092,120,591,0.092,123,78,2235.6,26080.8]
["2025-02-05T11:01:40.000000000",602.4,606.0,0.09,0.11,3.67,3.79,0.084,-0.916,0.059,287,526,0.059,35,25,1899.8,26080.8]
["2025-02-05T11:01:40.000000000",602.4,607.0,0.04,0.06,4.62,4.74,0.045,-0.955,0.035,113,492,0.035,35,21,518.0000000000001,26080.8]
["2025-02-05T11:01:40.000000000",602.4,608.0,0.02,0.04,5.6,5.72,0.027,-0.973,0.021,129,234,0.021,59,8,394.80000000000007,26080.8]
["2025-02-05T11:01:40.000000000",602.4,609.0,0.01,0.03,6.59,6.71,0.018,-0.982,0.014,107,187,0.014,26,3,186.2,26080.8]
["2025-02-05T11:01:40.000000000",602.4,610.0,0.0,0.02,7.59,7.71,0.009,-0.991,0.008,180,156,0.008,23,2,162.39999999999998,26080.8]
["2025-02-05T11:01:40.000000000",602.4,611.0,0.0,0.02,8.58,8.7,0.008,-0.992,0.006,294,237,0.006,16,3,186.0,26080.8]
["2025-02-05T11:01:40.000000000",602.4,612.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,26080.8]
["2025-02-05T11:01:40.000000000",602.4,613.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26080.8]
["2025-02-05T11:01:40.000000000",602.4,614.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26080.8]
["2025-02-05T11:01:40.000000000",602.4,615.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26080.8]
["2025-02-05T11:01:40.000000000",602.4,616.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26080.8]
["2025-02-05T11:01:40.000000000",602.4,617.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26080.8]
["2025-02-05T11:01:40.000000000",602.4,618.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26080.8]
["2025-02-05T11:01:40.000000000",602.4,619.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26080.8]
["2025-02-05T11:01:40.000000000",602.4,620.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26080.8]
["2025-02-05T11:01:40.000000000",602.4,621.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26080.8]
["2025-02-05T11:01:40.000000000",602.4,622.0,0.0,0.01,19.45,19.81,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26080.8]
["2025-02-05T11:01:40.000000000",602.4,623.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26080.8]
["2025-02-05T11:01:40.000000000",602.4,624.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26080.8]
["2025-02-05T11:01:40.000000000",602.4,625.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26080.8]
["2025-02-05T11:01:40.000000000",602.4,626.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26080.8]
["2025-02-05T11:01:40.000000000",602.4,627.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26080.8]
["2025-02-05T11:01:51.000000000",602.34,578.0,24.14,24.47,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,579.0,23.14,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,580.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,581.0,21.14,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,582.0,20.14,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,583.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,584.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,585.0,17.18,17.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,586.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,587.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,588.0,14.19,14.44,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,589.0,13.2,13.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,590.0,12.2,12.45,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,22,83.5,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,591.0,11.28,11.4,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,20,195.3,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,592.0,10.29,10.41,0.02,0.04,0.983,-0.017,0.009,3,0,0.009,414,121,375.3,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,593.0,9.29,9.41,0.03,0.05,0.977,-0.023,0.011,44,0,0.011,203,22,271.7,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,594.0,8.31,8.43,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,79,685.5,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,595.0,7.32,7.44,0.06,0.08,0.961,-0.038,0.02,93,8,0.02,356,225,898.0,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,596.0,6.34,6.46,0.08,0.1,0.946,-0.054,0.027,28,8,0.027,65,173,251.1,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,597.0,5.38,5.5,0.12,0.14,0.924,-0.076,0.038,87,9,0.038,215,301,1147.6,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,598.0,4.44,4.56,0.18,0.2,0.894,-0.106,0.052,25,20,0.052,152,435,920.4,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,599.0,3.53,3.65,0.27,0.3,0.844,-0.156,0.071,49,12,0.071,137,403,1320.5999999999997,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,600.0,2.68,2.8,0.41,0.45,0.772,-0.231,0.095,160,148,0.096,221,392,3641.6,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,601.0,1.95,2.01,0.65,0.67,0.675,-0.33,0.119,40,169,0.119,85,469,1487.5,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,602.0,1.28,1.33,0.97,1.01,0.552,-0.453,0.137,110,445,0.138,67,538,2431.6000000000004,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,603.0,0.77,0.81,1.45,1.52,0.409,-0.596,0.143,78,696,0.142,159,381,3373.2,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,604.0,0.41,0.44,2.04,2.16,0.267,-0.735,0.126,147,462,0.124,103,262,3129.4,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,605.0,0.19,0.22,2.83,2.95,0.154,-0.847,0.092,120,591,0.091,123,78,2223.3,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,606.0,0.09,0.11,3.72,3.84,0.084,-0.917,0.059,287,526,0.058,35,25,1896.3,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,607.0,0.04,0.06,4.67,4.79,0.045,-0.955,0.035,113,492,0.035,35,21,518.0000000000001,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,608.0,0.02,0.04,5.65,5.77,0.027,-0.973,0.021,129,234,0.021,59,8,394.80000000000007,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,609.0,0.01,0.03,6.64,6.76,0.018,-0.982,0.014,107,187,0.014,26,3,186.2,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,610.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,180,157,0.008,23,2,162.39999999999998,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,611.0,0.0,0.02,8.63,8.75,0.008,-0.992,0.006,294,237,0.006,16,3,186.0,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,612.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,613.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,614.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,615.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,616.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,617.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,618.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,619.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,620.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,621.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,622.0,0.0,0.01,19.53,19.87,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,623.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,624.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,625.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,626.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26057.299999999992]
["2025-02-05T11:01:51.000000000",602.34,627.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26057.299999999992]
["2025-02-05T11:02:02.000000000",602.4,578.0,24.24,24.6,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,579.0,23.24,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,580.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,581.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,582.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,583.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,584.0,18.24,18.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,585.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,586.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,587.0,15.29,15.57,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,588.0,14.3,14.56,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,589.0,13.3,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,590.0,12.3,12.57,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,22,83.5,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,591.0,11.38,11.5,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,20,195.3,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,592.0,10.39,10.51,0.02,0.04,0.983,-0.017,0.009,3,0,0.009,414,121,375.3,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,593.0,9.4,9.52,0.03,0.04,0.977,-0.023,0.011,44,0,0.011,203,22,271.7,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,594.0,8.41,8.53,0.04,0.05,0.971,-0.029,0.015,43,2,0.015,414,79,685.5,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,595.0,7.42,7.54,0.06,0.07,0.959,-0.041,0.021,93,8,0.021,356,225,942.9,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,596.0,6.44,6.56,0.08,0.09,0.946,-0.054,0.028,28,8,0.028,65,173,260.40000000000003,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,597.0,5.48,5.6,0.11,0.13,0.923,-0.077,0.038,87,9,0.038,215,301,1147.6,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,598.0,4.53,4.65,0.17,0.18,0.89,-0.11,0.053,25,20,0.053,152,435,938.0999999999998,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,599.0,3.62,3.74,0.25,0.27,0.84,-0.16,0.072,49,12,0.072,137,403,1339.2,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,600.0,2.76,2.88,0.39,0.41,0.769,-0.231,0.096,160,148,0.096,221,392,3657.6,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,601.0,1.95,2.12,0.6,0.63,0.67,-0.33,0.119,40,169,0.119,85,470,1487.5,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,602.0,1.34,1.37,0.92,0.95,0.547,-0.453,0.138,110,445,0.138,67,539,2442.6000000000004,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,603.0,0.81,0.83,1.38,1.42,0.404,-0.596,0.142,78,696,0.142,159,381,3365.4,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,604.0,0.43,0.45,1.93,2.12,0.265,-0.735,0.124,147,464,0.124,103,262,3100.0,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,605.0,0.21,0.22,2.74,2.86,0.153,-0.847,0.091,120,591,0.091,123,78,2211.3,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,606.0,0.09,0.11,3.62,3.74,0.083,-0.917,0.058,287,526,0.058,35,25,1867.6,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,607.0,0.04,0.06,4.57,4.69,0.045,-0.955,0.035,113,492,0.035,35,21,518.0000000000001,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,608.0,0.02,0.03,5.55,5.67,0.027,-0.973,0.021,129,234,0.021,59,8,394.80000000000007,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,609.0,0.01,0.02,6.54,6.66,0.018,-0.982,0.014,107,187,0.014,26,3,186.2,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,610.0,0.0,0.02,7.53,7.65,0.009,-0.991,0.008,180,157,0.008,23,2,162.39999999999998,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,611.0,0.0,0.02,8.53,8.65,0.008,-0.992,0.006,294,237,0.006,16,3,186.0,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,612.0,0.0,0.01,9.41,9.77,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,613.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,90,11,0.003,1,0,27.3,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,614.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,615.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,616.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,617.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,618.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,619.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,620.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,621.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,622.0,0.0,0.01,19.4,19.76,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,623.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,624.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,625.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,626.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26096.899999999998]
["2025-02-05T11:02:02.000000000",602.4,627.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26096.899999999998]
["2025-02-05T11:02:14.000000000",602.39,578.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,579.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,580.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,581.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,582.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,583.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,584.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,585.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,586.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,587.0,15.29,15.57,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,588.0,14.3,14.56,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,589.0,13.31,13.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,590.0,12.31,12.57,0.01,0.03,0.989,-0.011,0.005,17,0,0.005,150,22,83.5,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,591.0,11.38,11.5,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,21,195.3,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,592.0,10.39,10.51,0.02,0.04,0.983,-0.017,0.009,3,0,0.009,414,121,375.3,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,593.0,9.39,9.51,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,22,271.7,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,594.0,8.41,8.53,0.04,0.06,0.971,-0.029,0.015,43,2,0.015,414,79,685.5,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,595.0,7.42,7.54,0.06,0.07,0.962,-0.038,0.02,93,8,0.02,356,225,898.0,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,596.0,6.44,6.56,0.08,0.09,0.949,-0.051,0.027,28,9,0.027,65,173,251.1,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,597.0,5.48,5.6,0.11,0.13,0.928,-0.072,0.037,87,9,0.037,215,301,1117.4,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,598.0,4.53,4.65,0.16,0.18,0.896,-0.102,0.051,25,20,0.051,152,435,902.7,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,599.0,3.62,3.74,0.25,0.27,0.849,-0.151,0.071,49,12,0.071,137,403,1320.5999999999997,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,600.0,2.76,2.88,0.39,0.41,0.779,-0.221,0.095,160,148,0.095,221,392,3619.5,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,601.0,1.99,2.07,0.6,0.63,0.681,-0.319,0.119,40,169,0.119,85,470,1487.5,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,602.0,1.34,1.37,0.91,0.96,0.557,-0.443,0.139,110,445,0.139,67,539,2460.3,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,603.0,0.81,0.83,1.38,1.42,0.414,-0.586,0.143,78,697,0.143,159,381,3389.1,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,604.0,0.43,0.45,1.93,2.11,0.273,-0.727,0.126,147,464,0.126,103,262,3150.0,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,605.0,0.21,0.23,2.74,2.86,0.159,-0.841,0.093,120,591,0.093,123,78,2259.9,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,606.0,0.09,0.11,3.62,3.74,0.084,-0.916,0.059,287,526,0.059,35,25,1899.8,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,607.0,0.04,0.05,4.57,4.69,0.042,-0.958,0.034,113,492,0.034,35,21,503.2,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,608.0,0.02,0.03,5.55,5.67,0.024,-0.976,0.02,129,234,0.02,59,9,376.0,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,609.0,0.01,0.02,6.54,6.66,0.014,-0.986,0.012,107,187,0.012,26,3,159.60000000000002,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,610.0,0.0,0.02,7.53,7.65,0.009,-0.991,0.008,180,157,0.008,23,2,162.39999999999998,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,611.0,0.0,0.02,8.53,8.65,0.008,-0.992,0.006,294,237,0.006,16,3,186.0,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,612.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,613.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,614.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,615.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,616.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,617.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,618.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,619.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,620.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,621.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,622.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,623.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,624.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,625.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,626.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26032.399999999998]
["2025-02-05T11:02:14.000000000",602.39,627.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26032.399999999998]
["2025-02-05T11:02:25.000000000",602.62,578.0,24.46,24.8,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,579.0,23.46,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,580.0,22.46,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,581.0,21.47,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,582.0,20.47,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,583.0,19.47,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,584.0,18.47,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,585.0,17.5,17.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,586.0,16.5,16.79,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,587.0,15.5,15.79,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,588.0,14.52,14.76,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,589.0,13.52,13.77,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,590.0,12.53,12.77,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,591.0,11.6,11.72,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,592.0,10.6,10.72,0.02,0.03,0.986,-0.014,0.008,3,0,0.008,414,121,333.6,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,593.0,9.61,9.73,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,594.0,8.62,8.74,0.04,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,595.0,7.63,7.75,0.05,0.06,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,596.0,6.65,6.77,0.07,0.08,0.951,-0.049,0.025,28,9,0.025,65,173,232.50000000000003,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,597.0,5.68,5.8,0.1,0.11,0.933,-0.067,0.035,87,9,0.035,215,301,1057.0,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,598.0,4.73,4.85,0.14,0.16,0.903,-0.097,0.049,25,20,0.049,152,435,867.3,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,599.0,3.8,3.92,0.22,0.24,0.858,-0.142,0.068,49,12,0.068,137,405,1264.8000000000002,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,600.0,2.93,3.04,0.35,0.37,0.792,-0.208,0.091,160,148,0.091,221,392,3467.1,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,601.0,2.12,2.24,0.53,0.57,0.701,-0.299,0.118,40,169,0.118,85,470,1475.0,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,602.0,1.46,1.49,0.81,0.86,0.577,-0.423,0.14,110,445,0.14,67,539,2478.0,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,603.0,0.88,0.93,1.24,1.31,0.434,-0.566,0.144,78,698,0.144,159,381,3412.8,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,604.0,0.48,0.5,1.82,1.9,0.289,-0.711,0.131,147,464,0.131,103,262,3275.0,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,605.0,0.23,0.25,2.51,2.71,0.169,-0.831,0.099,120,591,0.099,123,78,2405.7000000000003,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,606.0,0.1,0.11,3.41,3.53,0.089,-0.911,0.063,287,526,0.063,35,25,2028.6,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,607.0,0.04,0.06,4.36,4.48,0.046,-0.954,0.037,113,492,0.037,35,21,547.6,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,608.0,0.02,0.03,5.33,5.45,0.024,-0.976,0.021,129,234,0.021,59,9,394.80000000000007,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,609.0,0.01,0.02,6.32,6.44,0.014,-0.986,0.012,107,189,0.012,26,3,159.60000000000002,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,610.0,0.0,0.02,7.21,7.55,0.009,-0.991,0.008,180,157,0.008,23,2,162.39999999999998,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,611.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,612.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,613.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,614.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,615.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,616.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,617.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,618.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,619.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,620.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,621.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,622.0,0.0,0.01,19.2,19.54,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,623.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,624.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,625.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,626.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26030.899999999998]
["2025-02-05T11:02:25.000000000",602.62,627.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,578.0,24.46,24.79,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,579.0,23.46,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,580.0,22.46,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,581.0,21.46,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,582.0,20.46,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,583.0,19.47,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,584.0,18.47,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,585.0,17.49,17.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,586.0,16.49,16.78,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,587.0,15.49,15.78,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,588.0,14.52,14.76,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,589.0,13.52,13.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,590.0,12.52,12.77,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,591.0,11.59,11.71,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,592.0,10.59,10.71,0.02,0.03,0.986,-0.014,0.008,3,0,0.008,414,121,333.6,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,593.0,9.6,9.72,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,594.0,8.61,8.73,0.03,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,595.0,7.62,7.74,0.05,0.06,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,596.0,6.64,6.76,0.07,0.08,0.951,-0.049,0.025,28,9,0.025,65,173,232.50000000000003,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,597.0,5.67,5.79,0.09,0.11,0.933,-0.067,0.035,87,9,0.035,215,301,1057.0,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,598.0,4.72,4.84,0.14,0.16,0.903,-0.097,0.049,25,20,0.049,152,435,867.3,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,599.0,3.8,3.92,0.21,0.24,0.858,-0.142,0.068,49,12,0.068,137,405,1264.8000000000002,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,600.0,2.92,3.04,0.33,0.36,0.792,-0.208,0.091,160,148,0.091,221,397,3467.1,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,601.0,2.11,2.23,0.52,0.56,0.701,-0.299,0.118,40,169,0.118,85,470,1475.0,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,602.0,1.44,1.5,0.81,0.85,0.577,-0.423,0.14,110,445,0.14,67,539,2478.0,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,603.0,0.87,0.91,1.22,1.29,0.434,-0.566,0.144,78,698,0.144,159,381,3412.8,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,604.0,0.46,0.5,1.81,1.89,0.289,-0.711,0.131,147,485,0.131,103,262,3275.0,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,605.0,0.22,0.26,2.54,2.66,0.169,-0.831,0.099,120,593,0.099,123,78,2405.7000000000003,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,606.0,0.09,0.11,3.42,3.54,0.089,-0.911,0.063,287,527,0.063,35,25,2028.6,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,607.0,0.04,0.06,4.37,4.48,0.046,-0.954,0.037,113,492,0.037,35,21,547.6,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,608.0,0.02,0.03,5.34,5.46,0.024,-0.976,0.021,129,234,0.021,59,9,394.80000000000007,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,609.0,0.01,0.02,6.33,6.45,0.014,-0.986,0.012,107,191,0.012,26,3,159.60000000000002,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,610.0,0.0,0.02,7.32,7.44,0.009,-0.991,0.008,180,157,0.008,23,2,162.39999999999998,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,611.0,0.0,0.02,8.32,8.44,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,612.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,613.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,614.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,615.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,616.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,617.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,618.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,619.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,620.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,621.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,622.0,0.0,0.01,19.21,19.54,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,623.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,624.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,625.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,626.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26030.899999999998]
["2025-02-05T11:02:36.000000000",602.66,627.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26030.899999999998]
["2025-02-05T11:02:47.000000000",602.61,578.0,24.46,24.79,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,579.0,23.46,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,580.0,22.46,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,581.0,21.46,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,582.0,20.46,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,583.0,19.46,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,584.0,18.46,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,585.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,586.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,587.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,588.0,14.51,14.76,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,589.0,13.52,13.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,590.0,12.52,12.77,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,591.0,11.58,11.7,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,592.0,10.58,10.7,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,593.0,9.59,9.71,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,594.0,8.6,8.72,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,595.0,7.61,7.73,0.05,0.06,0.967,-0.033,0.018,93,8,0.018,356,225,808.1999999999999,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,596.0,6.63,6.75,0.07,0.08,0.954,-0.046,0.024,28,9,0.024,65,173,223.2,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,597.0,5.66,5.78,0.09,0.11,0.938,-0.062,0.033,87,9,0.033,215,301,996.6,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,598.0,4.71,4.83,0.14,0.17,0.909,-0.092,0.047,25,20,0.047,152,435,831.9000000000001,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,599.0,3.78,3.9,0.21,0.24,0.866,-0.134,0.065,49,12,0.065,137,405,1209.0000000000002,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,600.0,2.91,3.02,0.33,0.37,0.802,-0.197,0.089,160,148,0.089,221,397,3390.9,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,601.0,2.1,2.22,0.52,0.56,0.712,-0.288,0.115,40,169,0.115,85,470,1437.5,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,602.0,1.41,1.47,0.82,0.86,0.592,-0.408,0.137,110,445,0.137,67,539,2424.9,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,603.0,0.86,0.9,1.23,1.31,0.449,-0.551,0.15,78,698,0.15,159,381,3554.9999999999995,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,604.0,0.46,0.49,1.82,1.9,0.299,-0.701,0.137,147,485,0.137,103,262,3425.0,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,605.0,0.22,0.24,2.56,2.68,0.177,-0.823,0.103,120,593,0.103,123,78,2502.9,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,606.0,0.09,0.11,3.43,3.55,0.088,-0.912,0.065,287,527,0.065,35,25,2093.0,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,607.0,0.04,0.06,4.37,4.49,0.047,-0.953,0.038,113,492,0.038,35,21,562.4,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,608.0,0.02,0.03,5.35,5.47,0.025,-0.975,0.021,129,234,0.021,59,9,394.80000000000007,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,609.0,0.01,0.02,6.34,6.46,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,610.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,611.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,612.0,0.0,0.01,9.33,9.45,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,613.0,0.0,0.01,10.33,10.44,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,614.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,615.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,616.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,617.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,618.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,619.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,620.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,621.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,622.0,0.0,0.01,19.21,19.54,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,623.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,624.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,625.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,626.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26055.000000000004]
["2025-02-05T11:02:47.000000000",602.61,627.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26055.000000000004]
["2025-02-05T11:02:58.000000000",602.59,578.0,24.42,24.77,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,579.0,23.42,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,580.0,22.42,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,581.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,582.0,20.42,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,583.0,19.42,19.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,584.0,18.43,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,585.0,17.48,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,586.0,16.48,16.76,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,587.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,588.0,14.48,14.73,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,589.0,13.48,13.74,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,590.0,12.49,12.74,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,591.0,11.57,11.69,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,592.0,10.58,10.7,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,593.0,9.58,9.7,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,594.0,8.59,8.71,0.04,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,595.0,7.61,7.73,0.05,0.06,0.964,-0.036,0.019,93,8,0.019,356,225,853.1,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,596.0,6.63,6.75,0.07,0.08,0.952,-0.048,0.025,28,9,0.025,65,173,232.50000000000003,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,597.0,5.66,5.78,0.1,0.11,0.935,-0.065,0.034,87,9,0.034,215,301,1026.8000000000002,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,598.0,4.7,4.82,0.14,0.16,0.905,-0.095,0.048,25,20,0.048,152,435,849.6,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,599.0,3.78,3.9,0.22,0.24,0.861,-0.139,0.067,49,12,0.067,137,405,1246.2,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,600.0,2.9,3.02,0.34,0.36,0.797,-0.203,0.091,160,148,0.091,221,397,3467.1,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,601.0,2.09,2.21,0.53,0.56,0.703,-0.297,0.117,40,169,0.117,85,470,1462.5,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,602.0,1.44,1.47,0.81,0.86,0.581,-0.419,0.139,110,445,0.139,67,539,2460.3,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,603.0,0.87,0.9,1.25,1.29,0.436,-0.564,0.148,78,698,0.148,159,381,3507.6,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,604.0,0.47,0.49,1.79,1.99,0.287,-0.712,0.134,147,485,0.133,103,262,3339.7000000000007,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,605.0,0.23,0.24,2.56,2.68,0.168,-0.832,0.1,120,593,0.1,123,78,2430.0,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,606.0,0.1,0.11,3.43,3.55,0.087,-0.913,0.063,287,527,0.063,35,25,2028.6,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,607.0,0.04,0.06,4.38,4.5,0.046,-0.953,0.037,113,492,0.037,35,21,547.6,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,608.0,0.02,0.03,5.36,5.47,0.024,-0.976,0.021,129,234,0.021,59,9,394.80000000000007,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,609.0,0.01,0.02,6.34,6.46,0.014,-0.986,0.012,107,191,0.012,26,3,159.60000000000002,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,610.0,0.0,0.02,7.34,7.46,0.009,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,611.0,0.0,0.02,8.24,8.62,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,612.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,613.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,614.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,615.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,616.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,617.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,618.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,619.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,620.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,621.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,622.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,623.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,624.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,625.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,626.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26030.59999999999]
["2025-02-05T11:02:58.000000000",602.59,627.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26030.59999999999]
["2025-02-05T11:03:10.000000000",602.67,578.0,24.49,24.84,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26042.4]
["2025-02-05T11:03:10.000000000",602.67,579.0,23.49,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26042.4]
["2025-02-05T11:03:10.000000000",602.67,580.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26042.4]
["2025-02-05T11:03:10.000000000",602.67,581.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26042.4]
["2025-02-05T11:03:10.000000000",602.67,582.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26042.4]
["2025-02-05T11:03:10.000000000",602.67,583.0,19.5,19.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26042.4]
["2025-02-05T11:03:10.000000000",602.67,584.0,18.5,18.85,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26042.4]
["2025-02-05T11:03:10.000000000",602.67,585.0,17.55,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26042.4]
["2025-02-05T11:03:10.000000000",602.67,586.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26042.4]
["2025-02-05T11:03:10.000000000",602.67,587.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26042.4]
["2025-02-05T11:03:10.000000000",602.67,588.0,14.55,14.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26042.4]
["2025-02-05T11:03:10.000000000",602.67,589.0,13.56,13.81,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26042.4]
["2025-02-05T11:03:10.000000000",602.67,590.0,12.56,12.81,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26042.4]
["2025-02-05T11:03:10.000000000",602.67,591.0,11.65,11.76,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26042.4]
["2025-02-05T11:03:10.000000000",602.67,592.0,10.65,10.77,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26042.4]
["2025-02-05T11:03:10.000000000",602.67,593.0,9.66,9.78,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,26042.4]
["2025-02-05T11:03:10.000000000",602.67,594.0,8.67,8.79,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26042.4]
["2025-02-05T11:03:10.000000000",602.67,595.0,7.68,7.8,0.05,0.06,0.967,-0.033,0.018,93,8,0.018,356,225,808.1999999999999,26042.4]
["2025-02-05T11:03:10.000000000",602.67,596.0,6.7,6.82,0.06,0.08,0.954,-0.046,0.024,28,9,0.024,65,173,223.2,26042.4]
["2025-02-05T11:03:10.000000000",602.67,597.0,5.73,5.84,0.09,0.11,0.938,-0.062,0.033,87,9,0.033,215,315,996.6,26042.4]
["2025-02-05T11:03:10.000000000",602.67,598.0,4.77,4.89,0.14,0.16,0.909,-0.091,0.047,25,20,0.047,152,435,831.9000000000001,26042.4]
["2025-02-05T11:03:10.000000000",602.67,599.0,3.84,3.96,0.21,0.23,0.868,-0.132,0.065,49,12,0.065,137,405,1209.0000000000002,26042.4]
["2025-02-05T11:03:10.000000000",602.67,600.0,2.96,3.08,0.32,0.34,0.804,-0.196,0.088,160,148,0.088,221,397,3352.8,26042.4]
["2025-02-05T11:03:10.000000000",602.67,601.0,2.15,2.26,0.51,0.54,0.714,-0.286,0.115,40,169,0.115,85,470,1437.5,26042.4]
["2025-02-05T11:03:10.000000000",602.67,602.0,1.48,1.51,0.78,0.83,0.595,-0.405,0.138,110,445,0.138,67,539,2442.6000000000004,26042.4]
["2025-02-05T11:03:10.000000000",602.67,603.0,0.89,0.94,1.21,1.24,0.451,-0.549,0.149,78,712,0.149,159,395,3531.3,26042.4]
["2025-02-05T11:03:10.000000000",602.67,604.0,0.48,0.51,1.77,1.85,0.302,-0.698,0.136,147,485,0.136,103,262,3400.0,26042.4]
["2025-02-05T11:03:10.000000000",602.67,605.0,0.23,0.25,2.49,2.61,0.177,-0.823,0.104,120,593,0.104,123,78,2527.2,26042.4]
["2025-02-05T11:03:10.000000000",602.67,606.0,0.1,0.11,3.36,3.48,0.091,-0.909,0.066,287,527,0.066,35,25,2125.2,26042.4]
["2025-02-05T11:03:10.000000000",602.67,607.0,0.04,0.06,4.3,4.42,0.047,-0.953,0.038,113,506,0.038,35,21,562.4,26042.4]
["2025-02-05T11:03:10.000000000",602.67,608.0,0.02,0.03,5.28,5.4,0.025,-0.975,0.021,129,234,0.021,59,9,394.80000000000007,26042.4]
["2025-02-05T11:03:10.000000000",602.67,609.0,0.01,0.02,6.27,6.39,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26042.4]
["2025-02-05T11:03:10.000000000",602.67,610.0,0.0,0.02,7.17,7.54,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26042.4]
["2025-02-05T11:03:10.000000000",602.67,611.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26042.4]
["2025-02-05T11:03:10.000000000",602.67,612.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26042.4]
["2025-02-05T11:03:10.000000000",602.67,613.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26042.4]
["2025-02-05T11:03:10.000000000",602.67,614.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26042.4]
["2025-02-05T11:03:10.000000000",602.67,615.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26042.4]
["2025-02-05T11:03:10.000000000",602.67,616.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26042.4]
["2025-02-05T11:03:10.000000000",602.67,617.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26042.4]
["2025-02-05T11:03:10.000000000",602.67,618.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26042.4]
["2025-02-05T11:03:10.000000000",602.67,619.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26042.4]
["2025-02-05T11:03:10.000000000",602.67,620.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26042.4]
["2025-02-05T11:03:10.000000000",602.67,621.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26042.4]
["2025-02-05T11:03:10.000000000",602.67,622.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26042.4]
["2025-02-05T11:03:10.000000000",602.67,623.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26042.4]
["2025-02-05T11:03:10.000000000",602.67,624.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26042.4]
["2025-02-05T11:03:10.000000000",602.67,625.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26042.4]
["2025-02-05T11:03:10.000000000",602.67,626.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26042.4]
["2025-02-05T11:03:10.000000000",602.67,627.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26042.4]
["2025-02-05T11:03:21.000000000",602.77,578.0,24.58,24.95,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26042.4]
["2025-02-05T11:03:21.000000000",602.77,579.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26042.4]
["2025-02-05T11:03:21.000000000",602.77,580.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26042.4]
["2025-02-05T11:03:21.000000000",602.77,581.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26042.4]
["2025-02-05T11:03:21.000000000",602.77,582.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26042.4]
["2025-02-05T11:03:21.000000000",602.77,583.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26042.4]
["2025-02-05T11:03:21.000000000",602.77,584.0,18.58,18.95,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26042.4]
["2025-02-05T11:03:21.000000000",602.77,585.0,17.63,17.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26042.4]
["2025-02-05T11:03:21.000000000",602.77,586.0,16.63,16.91,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26042.4]
["2025-02-05T11:03:21.000000000",602.77,587.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26042.4]
["2025-02-05T11:03:21.000000000",602.77,588.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26042.4]
["2025-02-05T11:03:21.000000000",602.77,589.0,13.65,13.9,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26042.4]
["2025-02-05T11:03:21.000000000",602.77,590.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26042.4]
["2025-02-05T11:03:21.000000000",602.77,591.0,11.72,11.84,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26042.4]
["2025-02-05T11:03:21.000000000",602.77,592.0,10.73,10.85,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26042.4]
["2025-02-05T11:03:21.000000000",602.77,593.0,9.73,9.85,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,26042.4]
["2025-02-05T11:03:21.000000000",602.77,594.0,8.74,8.86,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26042.4]
["2025-02-05T11:03:21.000000000",602.77,595.0,7.76,7.87,0.04,0.06,0.967,-0.033,0.018,93,8,0.018,356,225,808.1999999999999,26042.4]
["2025-02-05T11:03:21.000000000",602.77,596.0,6.77,6.89,0.06,0.08,0.954,-0.046,0.024,28,9,0.024,65,173,223.2,26042.4]
["2025-02-05T11:03:21.000000000",602.77,597.0,5.8,5.92,0.09,0.1,0.938,-0.062,0.033,87,9,0.033,215,315,996.6,26042.4]
["2025-02-05T11:03:21.000000000",602.77,598.0,4.84,4.96,0.13,0.15,0.909,-0.091,0.047,25,20,0.047,152,435,831.9000000000001,26042.4]
["2025-02-05T11:03:21.000000000",602.77,599.0,3.91,4.03,0.2,0.22,0.868,-0.132,0.065,49,12,0.065,137,405,1209.0000000000002,26042.4]
["2025-02-05T11:03:21.000000000",602.77,600.0,3.02,3.14,0.31,0.33,0.804,-0.196,0.088,160,148,0.088,221,399,3352.8,26042.4]
["2025-02-05T11:03:21.000000000",602.77,601.0,2.2,2.32,0.48,0.5,0.714,-0.286,0.115,40,170,0.115,85,470,1437.5,26042.4]
["2025-02-05T11:03:21.000000000",602.77,602.0,1.52,1.55,0.76,0.79,0.595,-0.405,0.138,110,446,0.138,67,539,2442.6000000000004,26042.4]
["2025-02-05T11:03:21.000000000",602.77,603.0,0.93,0.96,1.16,1.19,0.451,-0.549,0.149,78,712,0.149,159,396,3531.3,26042.4]
["2025-02-05T11:03:21.000000000",602.77,604.0,0.5,0.53,1.71,1.79,0.302,-0.698,0.136,147,485,0.136,103,262,3400.0,26042.4]
["2025-02-05T11:03:21.000000000",602.77,605.0,0.24,0.26,2.43,2.55,0.177,-0.823,0.104,120,593,0.104,123,78,2527.2,26042.4]
["2025-02-05T11:03:21.000000000",602.77,606.0,0.11,0.12,3.29,3.41,0.091,-0.909,0.066,287,528,0.066,35,25,2125.2,26042.4]
["2025-02-05T11:03:21.000000000",602.77,607.0,0.05,0.06,4.23,4.35,0.047,-0.953,0.038,113,506,0.038,35,21,562.4,26042.4]
["2025-02-05T11:03:21.000000000",602.77,608.0,0.02,0.03,5.21,5.32,0.025,-0.975,0.021,129,234,0.021,59,9,394.80000000000007,26042.4]
["2025-02-05T11:03:21.000000000",602.77,609.0,0.01,0.02,6.19,6.31,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26042.4]
["2025-02-05T11:03:21.000000000",602.77,610.0,0.0,0.02,7.19,7.31,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26042.4]
["2025-02-05T11:03:21.000000000",602.77,611.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26042.4]
["2025-02-05T11:03:21.000000000",602.77,612.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26042.4]
["2025-02-05T11:03:21.000000000",602.77,613.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26042.4]
["2025-02-05T11:03:21.000000000",602.77,614.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26042.4]
["2025-02-05T11:03:21.000000000",602.77,615.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26042.4]
["2025-02-05T11:03:21.000000000",602.77,616.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26042.4]
["2025-02-05T11:03:21.000000000",602.77,617.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26042.4]
["2025-02-05T11:03:21.000000000",602.77,618.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26042.4]
["2025-02-05T11:03:21.000000000",602.77,619.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26042.4]
["2025-02-05T11:03:21.000000000",602.77,620.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26042.4]
["2025-02-05T11:03:21.000000000",602.77,621.0,0.0,0.01,18.06,18.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26042.4]
["2025-02-05T11:03:21.000000000",602.77,622.0,0.0,0.01,19.06,19.42,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26042.4]
["2025-02-05T11:03:21.000000000",602.77,623.0,0.0,0.01,20.06,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26042.4]
["2025-02-05T11:03:21.000000000",602.77,624.0,0.0,0.01,21.06,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26042.4]
["2025-02-05T11:03:21.000000000",602.77,625.0,0.0,0.01,22.06,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26042.4]
["2025-02-05T11:03:21.000000000",602.77,626.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26042.4]
["2025-02-05T11:03:21.000000000",602.77,627.0,0.0,0.01,24.06,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26042.4]
["2025-02-05T11:03:32.000000000",602.8,578.0,24.59,24.95,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26160.8]
["2025-02-05T11:03:32.000000000",602.8,579.0,23.59,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26160.8]
["2025-02-05T11:03:32.000000000",602.8,580.0,22.59,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26160.8]
["2025-02-05T11:03:32.000000000",602.8,581.0,21.59,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26160.8]
["2025-02-05T11:03:32.000000000",602.8,582.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26160.8]
["2025-02-05T11:03:32.000000000",602.8,583.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26160.8]
["2025-02-05T11:03:32.000000000",602.8,584.0,18.59,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26160.8]
["2025-02-05T11:03:32.000000000",602.8,585.0,17.64,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26160.8]
["2025-02-05T11:03:32.000000000",602.8,586.0,16.64,16.93,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26160.8]
["2025-02-05T11:03:32.000000000",602.8,587.0,15.65,15.93,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26160.8]
["2025-02-05T11:03:32.000000000",602.8,588.0,14.65,14.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26160.8]
["2025-02-05T11:03:32.000000000",602.8,589.0,13.65,13.91,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26160.8]
["2025-02-05T11:03:32.000000000",602.8,590.0,12.65,12.91,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26160.8]
["2025-02-05T11:03:32.000000000",602.8,591.0,11.74,11.86,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26160.8]
["2025-02-05T11:03:32.000000000",602.8,592.0,10.74,10.86,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26160.8]
["2025-02-05T11:03:32.000000000",602.8,593.0,9.75,9.87,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,26160.8]
["2025-02-05T11:03:32.000000000",602.8,594.0,8.76,8.88,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26160.8]
["2025-02-05T11:03:32.000000000",602.8,595.0,7.77,7.89,0.04,0.06,0.969,-0.031,0.017,93,8,0.017,356,225,763.3000000000001,26160.8]
["2025-02-05T11:03:32.000000000",602.8,596.0,6.79,6.91,0.06,0.08,0.957,-0.043,0.023,28,9,0.023,65,173,213.9,26160.8]
["2025-02-05T11:03:32.000000000",602.8,597.0,5.82,5.93,0.09,0.1,0.941,-0.059,0.032,87,9,0.032,215,317,966.4,26160.8]
["2025-02-05T11:03:32.000000000",602.8,598.0,4.86,4.98,0.13,0.15,0.914,-0.086,0.045,25,20,0.045,152,435,796.5,26160.8]
["2025-02-05T11:03:32.000000000",602.8,599.0,3.93,4.05,0.2,0.21,0.875,-0.125,0.062,49,12,0.062,137,405,1153.2,26160.8]
["2025-02-05T11:03:32.000000000",602.8,600.0,3.04,3.15,0.31,0.32,0.815,-0.185,0.086,160,148,0.086,221,399,3276.6,26160.8]
["2025-02-05T11:03:32.000000000",602.8,601.0,2.21,2.33,0.48,0.5,0.729,-0.271,0.113,40,170,0.113,85,472,1412.5,26160.8]
["2025-02-05T11:03:32.000000000",602.8,602.0,1.53,1.56,0.75,0.78,0.611,-0.388,0.137,110,446,0.137,67,540,2424.9,26160.8]
["2025-02-05T11:03:32.000000000",602.8,603.0,0.94,0.96,1.16,1.19,0.468,-0.532,0.15,78,712,0.15,159,396,3554.9999999999995,26160.8]
["2025-02-05T11:03:32.000000000",602.8,604.0,0.51,0.53,1.7,1.78,0.317,-0.683,0.14,147,485,0.14,103,262,3500.0,26160.8]
["2025-02-05T11:03:32.000000000",602.8,605.0,0.24,0.26,2.41,2.53,0.186,-0.814,0.108,120,593,0.108,123,78,2624.4,26160.8]
["2025-02-05T11:03:32.000000000",602.8,606.0,0.1,0.12,3.27,3.39,0.099,-0.901,0.07,287,528,0.07,35,25,2254.0000000000005,26160.8]
["2025-02-05T11:03:32.000000000",602.8,607.0,0.05,0.06,4.21,4.33,0.051,-0.949,0.041,113,506,0.041,35,21,606.8,26160.8]
["2025-02-05T11:03:32.000000000",602.8,608.0,0.02,0.03,5.19,5.31,0.025,-0.975,0.022,129,234,0.022,59,9,413.5999999999999,26160.8]
["2025-02-05T11:03:32.000000000",602.8,609.0,0.01,0.02,6.18,6.3,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26160.8]
["2025-02-05T11:03:32.000000000",602.8,610.0,0.0,0.02,7.17,7.29,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26160.8]
["2025-02-05T11:03:32.000000000",602.8,611.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26160.8]
["2025-02-05T11:03:32.000000000",602.8,612.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26160.8]
["2025-02-05T11:03:32.000000000",602.8,613.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26160.8]
["2025-02-05T11:03:32.000000000",602.8,614.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26160.8]
["2025-02-05T11:03:32.000000000",602.8,615.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26160.8]
["2025-02-05T11:03:32.000000000",602.8,616.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26160.8]
["2025-02-05T11:03:32.000000000",602.8,617.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26160.8]
["2025-02-05T11:03:32.000000000",602.8,618.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26160.8]
["2025-02-05T11:03:32.000000000",602.8,619.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26160.8]
["2025-02-05T11:03:32.000000000",602.8,620.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26160.8]
["2025-02-05T11:03:32.000000000",602.8,621.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26160.8]
["2025-02-05T11:03:32.000000000",602.8,622.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26160.8]
["2025-02-05T11:03:32.000000000",602.8,623.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26160.8]
["2025-02-05T11:03:32.000000000",602.8,624.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26160.8]
["2025-02-05T11:03:32.000000000",602.8,625.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26160.8]
["2025-02-05T11:03:32.000000000",602.8,626.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26160.8]
["2025-02-05T11:03:32.000000000",602.8,627.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26160.8]
["2025-02-05T11:03:43.000000000",602.78,578.0,24.57,24.91,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26159.2]
["2025-02-05T11:03:43.000000000",602.78,579.0,23.57,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26159.2]
["2025-02-05T11:03:43.000000000",602.78,580.0,22.57,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26159.2]
["2025-02-05T11:03:43.000000000",602.78,581.0,21.57,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26159.2]
["2025-02-05T11:03:43.000000000",602.78,582.0,20.57,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26159.2]
["2025-02-05T11:03:43.000000000",602.78,583.0,19.57,19.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26159.2]
["2025-02-05T11:03:43.000000000",602.78,584.0,18.57,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26159.2]
["2025-02-05T11:03:43.000000000",602.78,585.0,17.6,17.88,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26159.2]
["2025-02-05T11:03:43.000000000",602.78,586.0,16.6,16.88,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26159.2]
["2025-02-05T11:03:43.000000000",602.78,587.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26159.2]
["2025-02-05T11:03:43.000000000",602.78,588.0,14.6,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26159.2]
["2025-02-05T11:03:43.000000000",602.78,589.0,13.64,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26159.2]
["2025-02-05T11:03:43.000000000",602.78,590.0,12.64,12.87,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26159.2]
["2025-02-05T11:03:43.000000000",602.78,591.0,11.7,11.82,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26159.2]
["2025-02-05T11:03:43.000000000",602.78,592.0,10.65,10.88,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26159.2]
["2025-02-05T11:03:43.000000000",602.78,593.0,9.71,9.83,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,22,247.00000000000003,26159.2]
["2025-02-05T11:03:43.000000000",602.78,594.0,8.72,8.84,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26159.2]
["2025-02-05T11:03:43.000000000",602.78,595.0,7.73,7.85,0.05,0.06,0.967,-0.033,0.017,93,8,0.017,356,225,763.3000000000001,26159.2]
["2025-02-05T11:03:43.000000000",602.78,596.0,6.75,6.87,0.06,0.08,0.957,-0.043,0.023,28,9,0.023,65,173,213.9,26159.2]
["2025-02-05T11:03:43.000000000",602.78,597.0,5.78,5.9,0.09,0.1,0.938,-0.062,0.032,87,9,0.032,215,317,966.4,26159.2]
["2025-02-05T11:03:43.000000000",602.78,598.0,4.82,4.94,0.13,0.15,0.913,-0.086,0.045,25,20,0.045,152,435,796.5,26159.2]
["2025-02-05T11:03:43.000000000",602.78,599.0,3.89,4.01,0.2,0.22,0.873,-0.127,0.063,49,12,0.063,137,405,1171.8,26159.2]
["2025-02-05T11:03:43.000000000",602.78,600.0,3.0,3.12,0.31,0.33,0.81,-0.19,0.086,160,148,0.086,221,399,3276.6,26159.2]
["2025-02-05T11:03:43.000000000",602.78,601.0,2.18,2.3,0.49,0.51,0.723,-0.277,0.112,40,170,0.112,85,472,1400.0,26159.2]
["2025-02-05T11:03:43.000000000",602.78,602.0,1.5,1.54,0.77,0.8,0.606,-0.394,0.136,110,446,0.136,67,540,2407.2000000000003,26159.2]
["2025-02-05T11:03:43.000000000",602.78,603.0,0.92,0.95,1.18,1.21,0.463,-0.537,0.153,78,713,0.153,159,396,3626.1,26159.2]
["2025-02-05T11:03:43.000000000",602.78,604.0,0.5,0.52,1.73,1.81,0.311,-0.689,0.141,147,487,0.141,103,262,3524.999999999999,26159.2]
["2025-02-05T11:03:43.000000000",602.78,605.0,0.24,0.26,2.45,2.57,0.184,-0.815,0.107,120,594,0.107,123,78,2600.1,26159.2]
["2025-02-05T11:03:43.000000000",602.78,606.0,0.1,0.12,3.31,3.43,0.095,-0.904,0.069,287,528,0.069,35,25,2221.8,26159.2]
["2025-02-05T11:03:43.000000000",602.78,607.0,0.05,0.06,4.25,4.37,0.048,-0.952,0.039,113,506,0.039,35,21,577.2,26159.2]
["2025-02-05T11:03:43.000000000",602.78,608.0,0.02,0.03,5.23,5.35,0.025,-0.975,0.022,129,234,0.022,59,9,413.5999999999999,26159.2]
["2025-02-05T11:03:43.000000000",602.78,609.0,0.01,0.02,6.15,6.39,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26159.2]
["2025-02-05T11:03:43.000000000",602.78,610.0,0.0,0.02,7.21,7.33,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26159.2]
["2025-02-05T11:03:43.000000000",602.78,611.0,0.0,0.02,8.08,8.44,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26159.2]
["2025-02-05T11:03:43.000000000",602.78,612.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26159.2]
["2025-02-05T11:03:43.000000000",602.78,613.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26159.2]
["2025-02-05T11:03:43.000000000",602.78,614.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26159.2]
["2025-02-05T11:03:43.000000000",602.78,615.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26159.2]
["2025-02-05T11:03:43.000000000",602.78,616.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26159.2]
["2025-02-05T11:03:43.000000000",602.78,617.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26159.2]
["2025-02-05T11:03:43.000000000",602.78,618.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26159.2]
["2025-02-05T11:03:43.000000000",602.78,619.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26159.2]
["2025-02-05T11:03:43.000000000",602.78,620.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26159.2]
["2025-02-05T11:03:43.000000000",602.78,621.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26159.2]
["2025-02-05T11:03:43.000000000",602.78,622.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26159.2]
["2025-02-05T11:03:43.000000000",602.78,623.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26159.2]
["2025-02-05T11:03:43.000000000",602.78,624.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26159.2]
["2025-02-05T11:03:43.000000000",602.78,625.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26159.2]
["2025-02-05T11:03:43.000000000",602.78,626.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26159.2]
["2025-02-05T11:03:43.000000000",602.78,627.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26159.2]
["2025-02-05T11:03:55.000000000",602.74,578.0,24.6,24.93,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26095.5]
["2025-02-05T11:03:55.000000000",602.74,579.0,23.6,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26095.5]
["2025-02-05T11:03:55.000000000",602.74,580.0,22.6,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26095.5]
["2025-02-05T11:03:55.000000000",602.74,581.0,21.6,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26095.5]
["2025-02-05T11:03:55.000000000",602.74,582.0,20.6,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26095.5]
["2025-02-05T11:03:55.000000000",602.74,583.0,19.6,19.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26095.5]
["2025-02-05T11:03:55.000000000",602.74,584.0,18.6,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26095.5]
["2025-02-05T11:03:55.000000000",602.74,585.0,17.6,17.89,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26095.5]
["2025-02-05T11:03:55.000000000",602.74,586.0,16.6,16.89,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26095.5]
["2025-02-05T11:03:55.000000000",602.74,587.0,15.61,15.89,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26095.5]
["2025-02-05T11:03:55.000000000",602.74,588.0,14.61,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26095.5]
["2025-02-05T11:03:55.000000000",602.74,589.0,13.67,13.9,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26095.5]
["2025-02-05T11:03:55.000000000",602.74,590.0,12.67,12.9,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26095.5]
["2025-02-05T11:03:55.000000000",602.74,591.0,11.7,11.82,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26095.5]
["2025-02-05T11:03:55.000000000",602.74,592.0,10.7,10.82,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26095.5]
["2025-02-05T11:03:55.000000000",602.74,593.0,9.71,9.83,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26095.5]
["2025-02-05T11:03:55.000000000",602.74,594.0,8.72,8.84,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26095.5]
["2025-02-05T11:03:55.000000000",602.74,595.0,7.73,7.85,0.05,0.06,0.967,-0.033,0.017,93,8,0.017,356,225,763.3000000000001,26095.5]
["2025-02-05T11:03:55.000000000",602.74,596.0,6.75,6.87,0.06,0.08,0.957,-0.043,0.023,28,9,0.023,65,173,213.9,26095.5]
["2025-02-05T11:03:55.000000000",602.74,597.0,5.78,5.89,0.09,0.1,0.94,-0.06,0.032,87,9,0.032,215,319,966.4,26095.5]
["2025-02-05T11:03:55.000000000",602.74,598.0,4.82,4.94,0.13,0.15,0.913,-0.087,0.045,25,20,0.045,152,435,796.5,26095.5]
["2025-02-05T11:03:55.000000000",602.74,599.0,3.89,4.01,0.2,0.22,0.873,-0.127,0.063,49,12,0.063,137,405,1171.8,26095.5]
["2025-02-05T11:03:55.000000000",602.74,600.0,3.0,3.12,0.31,0.33,0.812,-0.188,0.087,160,148,0.087,221,399,3314.7,26095.5]
["2025-02-05T11:03:55.000000000",602.74,601.0,2.18,2.29,0.49,0.51,0.724,-0.276,0.114,40,170,0.114,85,473,1425.0,26095.5]
["2025-02-05T11:03:55.000000000",602.74,602.0,1.5,1.53,0.77,0.79,0.606,-0.394,0.138,110,446,0.138,67,540,2442.6000000000004,26095.5]
["2025-02-05T11:03:55.000000000",602.74,603.0,0.92,0.95,1.18,1.21,0.462,-0.538,0.149,78,714,0.149,159,396,3531.3,26095.5]
["2025-02-05T11:03:55.000000000",602.74,604.0,0.5,0.52,1.73,1.81,0.312,-0.688,0.139,147,489,0.139,103,262,3475.000000000001,26095.5]
["2025-02-05T11:03:55.000000000",602.74,605.0,0.24,0.25,2.45,2.57,0.182,-0.818,0.107,120,594,0.107,123,78,2600.1,26095.5]
["2025-02-05T11:03:55.000000000",602.74,606.0,0.1,0.12,3.31,3.43,0.095,-0.905,0.068,287,528,0.068,35,25,2189.6,26095.5]
["2025-02-05T11:03:55.000000000",602.74,607.0,0.04,0.06,4.25,4.37,0.051,-0.949,0.04,113,506,0.04,35,21,592.0000000000001,26095.5]
["2025-02-05T11:03:55.000000000",602.74,608.0,0.02,0.03,5.23,5.35,0.025,-0.975,0.022,129,234,0.022,59,9,413.5999999999999,26095.5]
["2025-02-05T11:03:55.000000000",602.74,609.0,0.01,0.02,6.22,6.34,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26095.5]
["2025-02-05T11:03:55.000000000",602.74,610.0,0.0,0.02,7.21,7.33,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26095.5]
["2025-02-05T11:03:55.000000000",602.74,611.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26095.5]
["2025-02-05T11:03:55.000000000",602.74,612.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26095.5]
["2025-02-05T11:03:55.000000000",602.74,613.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26095.5]
["2025-02-05T11:03:55.000000000",602.74,614.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26095.5]
["2025-02-05T11:03:55.000000000",602.74,615.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26095.5]
["2025-02-05T11:03:55.000000000",602.74,616.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26095.5]
["2025-02-05T11:03:55.000000000",602.74,617.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26095.5]
["2025-02-05T11:03:55.000000000",602.74,618.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26095.5]
["2025-02-05T11:03:55.000000000",602.74,619.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26095.5]
["2025-02-05T11:03:55.000000000",602.74,620.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26095.5]
["2025-02-05T11:03:55.000000000",602.74,621.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26095.5]
["2025-02-05T11:03:55.000000000",602.74,622.0,0.0,0.01,19.07,19.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26095.5]
["2025-02-05T11:03:55.000000000",602.74,623.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26095.5]
["2025-02-05T11:03:55.000000000",602.74,624.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26095.5]
["2025-02-05T11:03:55.000000000",602.74,625.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26095.5]
["2025-02-05T11:03:55.000000000",602.74,626.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26095.5]
["2025-02-05T11:03:55.000000000",602.74,627.0,0.0,0.01,24.07,24.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26095.5]
["2025-02-05T11:04:06.000000000",602.75,578.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26095.5]
["2025-02-05T11:04:06.000000000",602.75,579.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26095.5]
["2025-02-05T11:04:06.000000000",602.75,580.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26095.5]
["2025-02-05T11:04:06.000000000",602.75,581.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26095.5]
["2025-02-05T11:04:06.000000000",602.75,582.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26095.5]
["2025-02-05T11:04:06.000000000",602.75,583.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26095.5]
["2025-02-05T11:04:06.000000000",602.75,584.0,18.57,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26095.5]
["2025-02-05T11:04:06.000000000",602.75,585.0,17.6,17.89,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26095.5]
["2025-02-05T11:04:06.000000000",602.75,586.0,16.61,16.89,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26095.5]
["2025-02-05T11:04:06.000000000",602.75,587.0,15.61,15.89,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26095.5]
["2025-02-05T11:04:06.000000000",602.75,588.0,14.61,14.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26095.5]
["2025-02-05T11:04:06.000000000",602.75,589.0,13.64,13.9,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26095.5]
["2025-02-05T11:04:06.000000000",602.75,590.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26095.5]
["2025-02-05T11:04:06.000000000",602.75,591.0,11.7,11.82,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26095.5]
["2025-02-05T11:04:06.000000000",602.75,592.0,10.71,10.82,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26095.5]
["2025-02-05T11:04:06.000000000",602.75,593.0,9.71,9.83,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26095.5]
["2025-02-05T11:04:06.000000000",602.75,594.0,8.72,8.84,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26095.5]
["2025-02-05T11:04:06.000000000",602.75,595.0,7.73,7.85,0.04,0.06,0.967,-0.033,0.017,93,8,0.017,356,225,763.3000000000001,26095.5]
["2025-02-05T11:04:06.000000000",602.75,596.0,6.75,6.87,0.06,0.08,0.957,-0.043,0.023,28,9,0.023,65,173,213.9,26095.5]
["2025-02-05T11:04:06.000000000",602.75,597.0,5.78,5.9,0.09,0.1,0.94,-0.06,0.032,87,9,0.032,215,319,966.4,26095.5]
["2025-02-05T11:04:06.000000000",602.75,598.0,4.82,4.94,0.13,0.15,0.913,-0.087,0.045,25,20,0.045,152,435,796.5,26095.5]
["2025-02-05T11:04:06.000000000",602.75,599.0,3.89,4.01,0.2,0.22,0.873,-0.127,0.063,49,12,0.063,137,405,1171.8,26095.5]
["2025-02-05T11:04:06.000000000",602.75,600.0,3.0,3.12,0.31,0.33,0.812,-0.188,0.087,160,148,0.087,221,399,3314.7,26095.5]
["2025-02-05T11:04:06.000000000",602.75,601.0,2.18,2.3,0.49,0.51,0.724,-0.276,0.114,40,170,0.114,85,473,1425.0,26095.5]
["2025-02-05T11:04:06.000000000",602.75,602.0,1.51,1.54,0.76,0.79,0.606,-0.394,0.138,110,446,0.138,67,540,2442.6000000000004,26095.5]
["2025-02-05T11:04:06.000000000",602.75,603.0,0.92,0.95,1.18,1.21,0.462,-0.538,0.149,78,714,0.149,159,396,3531.3,26095.5]
["2025-02-05T11:04:06.000000000",602.75,604.0,0.5,0.52,1.67,1.84,0.312,-0.688,0.139,147,489,0.139,103,262,3475.000000000001,26095.5]
["2025-02-05T11:04:06.000000000",602.75,605.0,0.24,0.26,2.45,2.56,0.182,-0.818,0.107,120,595,0.107,123,78,2600.1,26095.5]
["2025-02-05T11:04:06.000000000",602.75,606.0,0.1,0.12,3.31,3.43,0.095,-0.905,0.068,287,528,0.068,35,25,2189.6,26095.5]
["2025-02-05T11:04:06.000000000",602.75,607.0,0.04,0.06,4.25,4.37,0.051,-0.949,0.04,113,506,0.04,35,21,592.0000000000001,26095.5]
["2025-02-05T11:04:06.000000000",602.75,608.0,0.02,0.03,5.23,5.35,0.025,-0.975,0.022,129,234,0.022,59,9,413.5999999999999,26095.5]
["2025-02-05T11:04:06.000000000",602.75,609.0,0.01,0.02,6.22,6.34,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26095.5]
["2025-02-05T11:04:06.000000000",602.75,610.0,0.0,0.02,7.21,7.33,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26095.5]
["2025-02-05T11:04:06.000000000",602.75,611.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26095.5]
["2025-02-05T11:04:06.000000000",602.75,612.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26095.5]
["2025-02-05T11:04:06.000000000",602.75,613.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26095.5]
["2025-02-05T11:04:06.000000000",602.75,614.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26095.5]
["2025-02-05T11:04:06.000000000",602.75,615.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26095.5]
["2025-02-05T11:04:06.000000000",602.75,616.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26095.5]
["2025-02-05T11:04:06.000000000",602.75,617.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26095.5]
["2025-02-05T11:04:06.000000000",602.75,618.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26095.5]
["2025-02-05T11:04:06.000000000",602.75,619.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26095.5]
["2025-02-05T11:04:06.000000000",602.75,620.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26095.5]
["2025-02-05T11:04:06.000000000",602.75,621.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26095.5]
["2025-02-05T11:04:06.000000000",602.75,622.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26095.5]
["2025-02-05T11:04:06.000000000",602.75,623.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26095.5]
["2025-02-05T11:04:06.000000000",602.75,624.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26095.5]
["2025-02-05T11:04:06.000000000",602.75,625.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26095.5]
["2025-02-05T11:04:06.000000000",602.75,626.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26095.5]
["2025-02-05T11:04:06.000000000",602.75,627.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26095.5]
["2025-02-05T11:04:17.000000000",602.76,578.0,24.58,24.95,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26104.4]
["2025-02-05T11:04:17.000000000",602.76,579.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26104.4]
["2025-02-05T11:04:17.000000000",602.76,580.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26104.4]
["2025-02-05T11:04:17.000000000",602.76,581.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26104.4]
["2025-02-05T11:04:17.000000000",602.76,582.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26104.4]
["2025-02-05T11:04:17.000000000",602.76,583.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26104.4]
["2025-02-05T11:04:17.000000000",602.76,584.0,18.58,18.95,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26104.4]
["2025-02-05T11:04:17.000000000",602.76,585.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26104.4]
["2025-02-05T11:04:17.000000000",602.76,586.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26104.4]
["2025-02-05T11:04:17.000000000",602.76,587.0,15.62,15.9,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26104.4]
["2025-02-05T11:04:17.000000000",602.76,588.0,14.62,14.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26104.4]
["2025-02-05T11:04:17.000000000",602.76,589.0,13.64,13.91,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26104.4]
["2025-02-05T11:04:17.000000000",602.76,590.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26104.4]
["2025-02-05T11:04:17.000000000",602.76,591.0,11.7,11.82,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26104.4]
["2025-02-05T11:04:17.000000000",602.76,592.0,10.71,10.83,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26104.4]
["2025-02-05T11:04:17.000000000",602.76,593.0,9.71,9.83,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26104.4]
["2025-02-05T11:04:17.000000000",602.76,594.0,8.72,8.84,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26104.4]
["2025-02-05T11:04:17.000000000",602.76,595.0,7.73,7.85,0.04,0.06,0.967,-0.033,0.017,93,8,0.017,356,225,763.3000000000001,26104.4]
["2025-02-05T11:04:17.000000000",602.76,596.0,6.75,6.87,0.06,0.08,0.957,-0.043,0.023,28,9,0.023,65,173,213.9,26104.4]
["2025-02-05T11:04:17.000000000",602.76,597.0,5.78,5.9,0.09,0.1,0.94,-0.06,0.032,87,9,0.032,215,322,966.4,26104.4]
["2025-02-05T11:04:17.000000000",602.76,598.0,4.82,4.94,0.13,0.15,0.913,-0.087,0.045,25,20,0.045,152,436,796.5,26104.4]
["2025-02-05T11:04:17.000000000",602.76,599.0,3.89,4.01,0.2,0.22,0.873,-0.127,0.063,49,12,0.063,137,405,1171.8,26104.4]
["2025-02-05T11:04:17.000000000",602.76,600.0,3.0,3.12,0.31,0.33,0.813,-0.187,0.087,160,148,0.087,221,402,3314.7,26104.4]
["2025-02-05T11:04:17.000000000",602.76,601.0,2.18,2.3,0.48,0.52,0.725,-0.275,0.114,40,171,0.114,85,474,1425.0,26104.4]
["2025-02-05T11:04:17.000000000",602.76,602.0,1.52,1.54,0.76,0.79,0.607,-0.393,0.138,110,446,0.138,67,540,2442.6000000000004,26104.4]
["2025-02-05T11:04:17.000000000",602.76,603.0,0.92,0.95,1.18,1.21,0.462,-0.538,0.15,78,714,0.15,159,396,3554.9999999999995,26104.4]
["2025-02-05T11:04:17.000000000",602.76,604.0,0.5,0.52,1.73,1.81,0.312,-0.688,0.139,147,495,0.139,103,262,3475.000000000001,26104.4]
["2025-02-05T11:04:17.000000000",602.76,605.0,0.24,0.26,2.45,2.56,0.184,-0.816,0.107,120,598,0.107,123,78,2600.1,26104.4]
["2025-02-05T11:04:17.000000000",602.76,606.0,0.1,0.12,3.31,3.43,0.095,-0.905,0.068,287,528,0.068,35,25,2189.6,26104.4]
["2025-02-05T11:04:17.000000000",602.76,607.0,0.04,0.06,4.25,4.37,0.048,-0.952,0.039,113,506,0.039,35,21,577.2,26104.4]
["2025-02-05T11:04:17.000000000",602.76,608.0,0.02,0.03,5.23,5.34,0.025,-0.975,0.022,129,237,0.022,59,9,413.5999999999999,26104.4]
["2025-02-05T11:04:17.000000000",602.76,609.0,0.01,0.02,6.12,6.39,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26104.4]
["2025-02-05T11:04:17.000000000",602.76,610.0,0.0,0.02,7.21,7.33,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26104.4]
["2025-02-05T11:04:17.000000000",602.76,611.0,0.0,0.02,8.06,8.43,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26104.4]
["2025-02-05T11:04:17.000000000",602.76,612.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26104.4]
["2025-02-05T11:04:17.000000000",602.76,613.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26104.4]
["2025-02-05T11:04:17.000000000",602.76,614.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26104.4]
["2025-02-05T11:04:17.000000000",602.76,615.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26104.4]
["2025-02-05T11:04:17.000000000",602.76,616.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26104.4]
["2025-02-05T11:04:17.000000000",602.76,617.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26104.4]
["2025-02-05T11:04:17.000000000",602.76,618.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26104.4]
["2025-02-05T11:04:17.000000000",602.76,619.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26104.4]
["2025-02-05T11:04:17.000000000",602.76,620.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26104.4]
["2025-02-05T11:04:17.000000000",602.76,621.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26104.4]
["2025-02-05T11:04:17.000000000",602.76,622.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26104.4]
["2025-02-05T11:04:17.000000000",602.76,623.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26104.4]
["2025-02-05T11:04:17.000000000",602.76,624.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26104.4]
["2025-02-05T11:04:17.000000000",602.76,625.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26104.4]
["2025-02-05T11:04:17.000000000",602.76,626.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26104.4]
["2025-02-05T11:04:17.000000000",602.76,627.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26104.4]
["2025-02-05T11:04:28.000000000",602.72,578.0,24.58,24.94,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26059.2]
["2025-02-05T11:04:28.000000000",602.72,579.0,23.58,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26059.2]
["2025-02-05T11:04:28.000000000",602.72,580.0,22.58,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26059.2]
["2025-02-05T11:04:28.000000000",602.72,581.0,21.58,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26059.2]
["2025-02-05T11:04:28.000000000",602.72,582.0,20.58,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26059.2]
["2025-02-05T11:04:28.000000000",602.72,583.0,19.57,19.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26059.2]
["2025-02-05T11:04:28.000000000",602.72,584.0,18.57,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26059.2]
["2025-02-05T11:04:28.000000000",602.72,585.0,17.63,17.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26059.2]
["2025-02-05T11:04:28.000000000",602.72,586.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26059.2]
["2025-02-05T11:04:28.000000000",602.72,587.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26059.2]
["2025-02-05T11:04:28.000000000",602.72,588.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26059.2]
["2025-02-05T11:04:28.000000000",602.72,589.0,13.63,13.91,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26059.2]
["2025-02-05T11:04:28.000000000",602.72,590.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26059.2]
["2025-02-05T11:04:28.000000000",602.72,591.0,11.73,11.84,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26059.2]
["2025-02-05T11:04:28.000000000",602.72,592.0,10.73,10.85,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26059.2]
["2025-02-05T11:04:28.000000000",602.72,593.0,9.74,9.85,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26059.2]
["2025-02-05T11:04:28.000000000",602.72,594.0,8.75,8.86,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26059.2]
["2025-02-05T11:04:28.000000000",602.72,595.0,7.76,7.87,0.04,0.06,0.967,-0.033,0.017,93,8,0.017,356,225,763.3000000000001,26059.2]
["2025-02-05T11:04:28.000000000",602.72,596.0,6.77,6.89,0.06,0.08,0.957,-0.043,0.023,28,9,0.023,65,173,213.9,26059.2]
["2025-02-05T11:04:28.000000000",602.72,597.0,5.8,5.92,0.09,0.1,0.938,-0.062,0.033,87,9,0.033,215,322,996.6,26059.2]
["2025-02-05T11:04:28.000000000",602.72,598.0,4.84,4.96,0.13,0.15,0.913,-0.087,0.045,25,20,0.045,152,436,796.5,26059.2]
["2025-02-05T11:04:28.000000000",602.72,599.0,3.91,4.03,0.19,0.21,0.872,-0.128,0.064,49,12,0.064,137,405,1190.4,26059.2]
["2025-02-05T11:04:28.000000000",602.72,600.0,3.02,3.14,0.31,0.32,0.811,-0.189,0.088,160,148,0.088,221,402,3352.8,26059.2]
["2025-02-05T11:04:28.000000000",602.72,601.0,2.2,2.32,0.48,0.5,0.722,-0.278,0.115,40,171,0.115,85,474,1437.5,26059.2]
["2025-02-05T11:04:28.000000000",602.72,602.0,1.52,1.55,0.75,0.78,0.602,-0.399,0.139,110,447,0.139,67,540,2460.3,26059.2]
["2025-02-05T11:04:28.000000000",602.72,603.0,0.93,0.96,1.17,1.19,0.457,-0.543,0.148,78,715,0.149,159,396,3523.5,26059.2]
["2025-02-05T11:04:28.000000000",602.72,604.0,0.5,0.52,1.71,1.79,0.309,-0.691,0.137,147,495,0.137,103,262,3425.0,26059.2]
["2025-02-05T11:04:28.000000000",602.72,605.0,0.24,0.26,2.42,2.54,0.179,-0.821,0.105,120,598,0.105,123,78,2551.5,26059.2]
["2025-02-05T11:04:28.000000000",602.72,606.0,0.1,0.12,3.29,3.41,0.095,-0.905,0.067,287,528,0.067,35,25,2157.4,26059.2]
["2025-02-05T11:04:28.000000000",602.72,607.0,0.05,0.06,4.23,4.35,0.048,-0.952,0.039,113,506,0.039,35,21,577.2,26059.2]
["2025-02-05T11:04:28.000000000",602.72,608.0,0.02,0.03,5.2,5.32,0.025,-0.975,0.022,129,237,0.022,59,9,413.5999999999999,26059.2]
["2025-02-05T11:04:28.000000000",602.72,609.0,0.01,0.02,6.19,6.31,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26059.2]
["2025-02-05T11:04:28.000000000",602.72,610.0,0.0,0.02,7.19,7.31,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26059.2]
["2025-02-05T11:04:28.000000000",602.72,611.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26059.2]
["2025-02-05T11:04:28.000000000",602.72,612.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26059.2]
["2025-02-05T11:04:28.000000000",602.72,613.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26059.2]
["2025-02-05T11:04:28.000000000",602.72,614.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26059.2]
["2025-02-05T11:04:28.000000000",602.72,615.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26059.2]
["2025-02-05T11:04:28.000000000",602.72,616.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26059.2]
["2025-02-05T11:04:28.000000000",602.72,617.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26059.2]
["2025-02-05T11:04:28.000000000",602.72,618.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26059.2]
["2025-02-05T11:04:28.000000000",602.72,619.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26059.2]
["2025-02-05T11:04:28.000000000",602.72,620.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26059.2]
["2025-02-05T11:04:28.000000000",602.72,621.0,0.0,0.01,18.06,18.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26059.2]
["2025-02-05T11:04:28.000000000",602.72,622.0,0.0,0.01,19.06,19.42,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26059.2]
["2025-02-05T11:04:28.000000000",602.72,623.0,0.0,0.01,20.06,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26059.2]
["2025-02-05T11:04:28.000000000",602.72,624.0,0.0,0.01,21.06,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26059.2]
["2025-02-05T11:04:28.000000000",602.72,625.0,0.0,0.01,22.06,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26059.2]
["2025-02-05T11:04:28.000000000",602.72,626.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26059.2]
["2025-02-05T11:04:28.000000000",602.72,627.0,0.0,0.01,24.06,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26059.2]
["2025-02-05T11:04:39.000000000",602.65,578.0,24.53,24.87,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26038.3]
["2025-02-05T11:04:39.000000000",602.65,579.0,23.53,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26038.3]
["2025-02-05T11:04:39.000000000",602.65,580.0,22.53,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26038.3]
["2025-02-05T11:04:39.000000000",602.65,581.0,21.53,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26038.3]
["2025-02-05T11:04:39.000000000",602.65,582.0,20.53,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26038.3]
["2025-02-05T11:04:39.000000000",602.65,583.0,19.53,19.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26038.3]
["2025-02-05T11:04:39.000000000",602.65,584.0,18.54,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26038.3]
["2025-02-05T11:04:39.000000000",602.65,585.0,17.55,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26038.3]
["2025-02-05T11:04:39.000000000",602.65,586.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26038.3]
["2025-02-05T11:04:39.000000000",602.65,587.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26038.3]
["2025-02-05T11:04:39.000000000",602.65,588.0,14.55,14.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26038.3]
["2025-02-05T11:04:39.000000000",602.65,589.0,13.59,13.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26038.3]
["2025-02-05T11:04:39.000000000",602.65,590.0,12.59,12.84,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26038.3]
["2025-02-05T11:04:39.000000000",602.65,591.0,11.65,11.77,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26038.3]
["2025-02-05T11:04:39.000000000",602.65,592.0,10.65,10.77,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26038.3]
["2025-02-05T11:04:39.000000000",602.65,593.0,9.66,9.78,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26038.3]
["2025-02-05T11:04:39.000000000",602.65,594.0,8.67,8.79,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26038.3]
["2025-02-05T11:04:39.000000000",602.65,595.0,7.68,7.8,0.05,0.06,0.967,-0.033,0.018,93,8,0.018,356,225,808.1999999999999,26038.3]
["2025-02-05T11:04:39.000000000",602.65,596.0,6.7,6.82,0.06,0.08,0.956,-0.044,0.024,28,9,0.024,65,173,223.2,26038.3]
["2025-02-05T11:04:39.000000000",602.65,597.0,5.73,5.85,0.09,0.11,0.938,-0.062,0.033,87,9,0.033,215,322,996.6,26038.3]
["2025-02-05T11:04:39.000000000",602.65,598.0,4.77,4.89,0.14,0.15,0.912,-0.087,0.046,25,20,0.046,152,436,814.1999999999999,26038.3]
["2025-02-05T11:04:39.000000000",602.65,599.0,3.84,3.96,0.21,0.22,0.871,-0.129,0.065,49,12,0.065,137,406,1209.0000000000002,26038.3]
["2025-02-05T11:04:39.000000000",602.65,600.0,2.96,3.08,0.32,0.34,0.807,-0.193,0.089,160,148,0.089,221,402,3390.9,26038.3]
["2025-02-05T11:04:39.000000000",602.65,601.0,2.15,2.26,0.51,0.53,0.717,-0.283,0.116,40,171,0.116,85,474,1450.0000000000002,26038.3]
["2025-02-05T11:04:39.000000000",602.65,602.0,1.48,1.51,0.79,0.82,0.596,-0.404,0.14,110,447,0.14,67,540,2478.0,26038.3]
["2025-02-05T11:04:39.000000000",602.65,603.0,0.9,0.92,1.21,1.24,0.452,-0.548,0.147,78,715,0.147,159,396,3483.9,26038.3]
["2025-02-05T11:04:39.000000000",602.65,604.0,0.49,0.51,1.77,1.85,0.304,-0.696,0.135,147,495,0.135,103,262,3375.0,26038.3]
["2025-02-05T11:04:39.000000000",602.65,605.0,0.23,0.25,2.49,2.61,0.177,-0.823,0.104,120,598,0.104,123,78,2527.2,26038.3]
["2025-02-05T11:04:39.000000000",602.65,606.0,0.1,0.11,3.36,3.48,0.094,-0.906,0.066,287,528,0.066,35,25,2125.2,26038.3]
["2025-02-05T11:04:39.000000000",602.65,607.0,0.04,0.06,4.3,4.42,0.047,-0.953,0.038,113,506,0.038,35,21,562.4,26038.3]
["2025-02-05T11:04:39.000000000",602.65,608.0,0.02,0.03,5.28,5.4,0.025,-0.975,0.021,129,237,0.021,59,9,394.80000000000007,26038.3]
["2025-02-05T11:04:39.000000000",602.65,609.0,0.01,0.02,6.27,6.39,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26038.3]
["2025-02-05T11:04:39.000000000",602.65,610.0,0.0,0.02,7.26,7.38,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26038.3]
["2025-02-05T11:04:39.000000000",602.65,611.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26038.3]
["2025-02-05T11:04:39.000000000",602.65,612.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26038.3]
["2025-02-05T11:04:39.000000000",602.65,613.0,0.0,0.01,10.26,10.37,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26038.3]
["2025-02-05T11:04:39.000000000",602.65,614.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26038.3]
["2025-02-05T11:04:39.000000000",602.65,615.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26038.3]
["2025-02-05T11:04:39.000000000",602.65,616.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26038.3]
["2025-02-05T11:04:39.000000000",602.65,617.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26038.3]
["2025-02-05T11:04:39.000000000",602.65,618.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26038.3]
["2025-02-05T11:04:39.000000000",602.65,619.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26038.3]
["2025-02-05T11:04:39.000000000",602.65,620.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26038.3]
["2025-02-05T11:04:39.000000000",602.65,621.0,0.0,0.01,18.13,18.47,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26038.3]
["2025-02-05T11:04:39.000000000",602.65,622.0,0.0,0.01,19.13,19.47,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26038.3]
["2025-02-05T11:04:39.000000000",602.65,623.0,0.0,0.01,20.13,20.47,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26038.3]
["2025-02-05T11:04:39.000000000",602.65,624.0,0.0,0.01,21.13,21.47,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26038.3]
["2025-02-05T11:04:39.000000000",602.65,625.0,0.0,0.01,22.13,22.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26038.3]
["2025-02-05T11:04:39.000000000",602.65,626.0,0.0,0.01,23.13,23.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26038.3]
["2025-02-05T11:04:39.000000000",602.65,627.0,0.0,0.01,24.13,24.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26038.3]
["2025-02-05T11:04:50.000000000",602.55,578.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26038.3]
["2025-02-05T11:04:50.000000000",602.55,579.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26038.3]
["2025-02-05T11:04:50.000000000",602.55,580.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26038.3]
["2025-02-05T11:04:50.000000000",602.55,581.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26038.3]
["2025-02-05T11:04:50.000000000",602.55,582.0,20.41,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26038.3]
["2025-02-05T11:04:50.000000000",602.55,583.0,19.41,19.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26038.3]
["2025-02-05T11:04:50.000000000",602.55,584.0,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26038.3]
["2025-02-05T11:04:50.000000000",602.55,585.0,17.45,17.74,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,32,0,6.6000000000000005,26038.3]
["2025-02-05T11:04:50.000000000",602.55,586.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26038.3]
["2025-02-05T11:04:50.000000000",602.55,587.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26038.3]
["2025-02-05T11:04:50.000000000",602.55,588.0,14.47,14.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26038.3]
["2025-02-05T11:04:50.000000000",602.55,589.0,13.47,13.75,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26038.3]
["2025-02-05T11:04:50.000000000",602.55,590.0,12.47,12.76,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26038.3]
["2025-02-05T11:04:50.000000000",602.55,591.0,11.56,11.68,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26038.3]
["2025-02-05T11:04:50.000000000",602.55,592.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26038.3]
["2025-02-05T11:04:50.000000000",602.55,593.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26038.3]
["2025-02-05T11:04:50.000000000",602.55,594.0,8.58,8.7,0.04,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26038.3]
["2025-02-05T11:04:50.000000000",602.55,595.0,7.59,7.71,0.05,0.06,0.967,-0.033,0.018,93,8,0.018,356,225,808.1999999999999,26038.3]
["2025-02-05T11:04:50.000000000",602.55,596.0,6.61,6.73,0.07,0.08,0.956,-0.044,0.024,28,9,0.024,65,173,223.2,26038.3]
["2025-02-05T11:04:50.000000000",602.55,597.0,5.64,5.76,0.1,0.11,0.938,-0.062,0.033,87,9,0.033,215,322,996.6,26038.3]
["2025-02-05T11:04:50.000000000",602.55,598.0,4.69,4.81,0.14,0.16,0.912,-0.087,0.046,25,20,0.046,152,436,814.1999999999999,26038.3]
["2025-02-05T11:04:50.000000000",602.55,599.0,3.76,3.88,0.22,0.24,0.871,-0.129,0.065,49,12,0.065,137,406,1209.0000000000002,26038.3]
["2025-02-05T11:04:50.000000000",602.55,600.0,2.88,3.0,0.34,0.36,0.807,-0.193,0.089,160,148,0.089,221,402,3390.9,26038.3]
["2025-02-05T11:04:50.000000000",602.55,601.0,2.08,2.2,0.52,0.57,0.717,-0.283,0.116,40,171,0.116,85,474,1450.0000000000002,26038.3]
["2025-02-05T11:04:50.000000000",602.55,602.0,1.42,1.45,0.83,0.86,0.596,-0.404,0.14,110,447,0.14,67,543,2478.0,26038.3]
["2025-02-05T11:04:50.000000000",602.55,603.0,0.86,0.88,1.25,1.3,0.452,-0.548,0.147,78,715,0.147,159,396,3483.9,26038.3]
["2025-02-05T11:04:50.000000000",602.55,604.0,0.46,0.48,1.72,1.97,0.304,-0.696,0.135,147,495,0.135,103,262,3375.0,26038.3]
["2025-02-05T11:04:50.000000000",602.55,605.0,0.22,0.23,2.57,2.69,0.177,-0.823,0.104,120,598,0.104,123,78,2527.2,26038.3]
["2025-02-05T11:04:50.000000000",602.55,606.0,0.1,0.11,3.45,3.57,0.094,-0.906,0.066,287,528,0.066,35,25,2125.2,26038.3]
["2025-02-05T11:04:50.000000000",602.55,607.0,0.04,0.05,4.39,4.51,0.047,-0.953,0.038,113,506,0.038,35,21,562.4,26038.3]
["2025-02-05T11:04:50.000000000",602.55,608.0,0.02,0.03,5.37,5.49,0.025,-0.975,0.021,129,237,0.021,59,9,394.80000000000007,26038.3]
["2025-02-05T11:04:50.000000000",602.55,609.0,0.01,0.02,6.36,6.48,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26038.3]
["2025-02-05T11:04:50.000000000",602.55,610.0,0.0,0.02,7.14,7.6,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26038.3]
["2025-02-05T11:04:50.000000000",602.55,611.0,0.0,0.02,8.35,8.47,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26038.3]
["2025-02-05T11:04:50.000000000",602.55,612.0,0.0,0.01,9.35,9.47,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26038.3]
["2025-02-05T11:04:50.000000000",602.55,613.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26038.3]
["2025-02-05T11:04:50.000000000",602.55,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26038.3]
["2025-02-05T11:04:50.000000000",602.55,615.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26038.3]
["2025-02-05T11:04:50.000000000",602.55,616.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26038.3]
["2025-02-05T11:04:50.000000000",602.55,617.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26038.3]
["2025-02-05T11:04:50.000000000",602.55,618.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26038.3]
["2025-02-05T11:04:50.000000000",602.55,619.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26038.3]
["2025-02-05T11:04:50.000000000",602.55,620.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26038.3]
["2025-02-05T11:04:50.000000000",602.55,621.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26038.3]
["2025-02-05T11:04:50.000000000",602.55,622.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26038.3]
["2025-02-05T11:04:50.000000000",602.55,623.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26038.3]
["2025-02-05T11:04:50.000000000",602.55,624.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26038.3]
["2025-02-05T11:04:50.000000000",602.55,625.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26038.3]
["2025-02-05T11:04:50.000000000",602.55,626.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26038.3]
["2025-02-05T11:04:50.000000000",602.55,627.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26038.3]
["2025-02-05T11:05:02.000000000",602.58,578.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26063.1]
["2025-02-05T11:05:02.000000000",602.58,579.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26063.1]
["2025-02-05T11:05:02.000000000",602.58,580.0,22.39,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26063.1]
["2025-02-05T11:05:02.000000000",602.58,581.0,21.39,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26063.1]
["2025-02-05T11:05:02.000000000",602.58,582.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26063.1]
["2025-02-05T11:05:02.000000000",602.58,583.0,19.39,19.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26063.1]
["2025-02-05T11:05:02.000000000",602.58,584.0,18.39,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26063.1]
["2025-02-05T11:05:02.000000000",602.58,585.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26063.1]
["2025-02-05T11:05:02.000000000",602.58,586.0,16.44,16.73,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26063.1]
["2025-02-05T11:05:02.000000000",602.58,587.0,15.44,15.73,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26063.1]
["2025-02-05T11:05:02.000000000",602.58,588.0,14.45,14.74,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,102,12,30.6,26063.1]
["2025-02-05T11:05:02.000000000",602.58,589.0,13.45,13.74,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26063.1]
["2025-02-05T11:05:02.000000000",602.58,590.0,12.45,12.74,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26063.1]
["2025-02-05T11:05:02.000000000",602.58,591.0,11.55,11.67,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26063.1]
["2025-02-05T11:05:02.000000000",602.58,592.0,6.0,10.77,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26063.1]
["2025-02-05T11:05:02.000000000",602.58,593.0,9.56,9.68,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26063.1]
["2025-02-05T11:05:02.000000000",602.58,594.0,8.57,8.69,0.03,0.05,0.974,-0.026,0.014,43,2,0.014,414,79,639.8000000000001,26063.1]
["2025-02-05T11:05:02.000000000",602.58,595.0,5.33,7.8,0.05,0.06,0.967,-0.033,0.018,93,8,0.018,356,225,808.1999999999999,26063.1]
["2025-02-05T11:05:02.000000000",602.58,596.0,6.6,6.72,0.07,0.08,0.954,-0.046,0.025,28,9,0.025,65,173,232.50000000000003,26063.1]
["2025-02-05T11:05:02.000000000",602.58,597.0,5.63,5.75,0.09,0.11,0.935,-0.065,0.034,87,9,0.034,215,322,1026.8000000000002,26063.1]
["2025-02-05T11:05:02.000000000",602.58,598.0,4.68,4.8,0.14,0.16,0.908,-0.092,0.048,25,20,0.048,152,436,849.6,26063.1]
["2025-02-05T11:05:02.000000000",602.58,599.0,1.56,3.95,0.22,0.24,0.863,-0.137,0.067,49,12,0.067,137,406,1246.2,26063.1]
["2025-02-05T11:05:02.000000000",602.58,600.0,2.88,3.0,0.34,0.36,0.799,-0.201,0.091,160,148,0.091,221,403,3467.1,26063.1]
["2025-02-05T11:05:02.000000000",602.58,601.0,2.07,2.19,0.52,0.57,0.705,-0.295,0.117,40,171,0.117,85,474,1462.5,26063.1]
["2025-02-05T11:05:02.000000000",602.58,602.0,1.41,1.47,0.82,0.87,0.583,-0.417,0.14,110,448,0.14,67,543,2478.0,26063.1]
["2025-02-05T11:05:02.000000000",602.58,603.0,0.86,0.88,1.27,1.3,0.438,-0.561,0.147,78,715,0.147,159,396,3483.9,26063.1]
["2025-02-05T11:05:02.000000000",602.58,604.0,0.46,0.48,1.84,1.92,0.29,-0.71,0.134,147,495,0.134,103,262,3350.0,26063.1]
["2025-02-05T11:05:02.000000000",602.58,605.0,0.22,0.24,2.58,2.7,0.169,-0.831,0.1,120,598,0.1,123,78,2430.0,26063.1]
["2025-02-05T11:05:02.000000000",602.58,606.0,0.1,0.11,3.45,3.57,0.09,-0.91,0.064,287,528,0.064,35,25,2060.8,26063.1]
["2025-02-05T11:05:02.000000000",602.58,607.0,0.04,0.06,4.4,4.52,0.043,-0.957,0.036,113,506,0.036,35,21,532.8,26063.1]
["2025-02-05T11:05:02.000000000",602.58,608.0,0.02,0.03,5.38,5.5,0.024,-0.976,0.021,129,237,0.021,59,9,394.80000000000007,26063.1]
["2025-02-05T11:05:02.000000000",602.58,609.0,0.01,0.02,6.37,6.49,0.014,-0.986,0.013,107,191,0.013,26,3,172.9,26063.1]
["2025-02-05T11:05:02.000000000",602.58,610.0,0.0,0.02,7.36,7.48,0.009,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26063.1]
["2025-02-05T11:05:02.000000000",602.58,611.0,0.0,0.02,8.36,8.48,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26063.1]
["2025-02-05T11:05:02.000000000",602.58,612.0,0.0,0.01,9.21,11.71,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,26063.1]
["2025-02-05T11:05:02.000000000",602.58,613.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26063.1]
["2025-02-05T11:05:02.000000000",602.58,614.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26063.1]
["2025-02-05T11:05:02.000000000",602.58,615.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26063.1]
["2025-02-05T11:05:02.000000000",602.58,616.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26063.1]
["2025-02-05T11:05:02.000000000",602.58,617.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26063.1]
["2025-02-05T11:05:02.000000000",602.58,618.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26063.1]
["2025-02-05T11:05:02.000000000",602.58,619.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26063.1]
["2025-02-05T11:05:02.000000000",602.58,620.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26063.1]
["2025-02-05T11:05:02.000000000",602.58,621.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26063.1]
["2025-02-05T11:05:02.000000000",602.58,622.0,0.0,0.01,19.22,19.61,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26063.1]
["2025-02-05T11:05:02.000000000",602.58,623.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26063.1]
["2025-02-05T11:05:02.000000000",602.58,624.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26063.1]
["2025-02-05T11:05:02.000000000",602.58,625.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26063.1]
["2025-02-05T11:05:02.000000000",602.58,626.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26063.1]
["2025-02-05T11:05:02.000000000",602.58,627.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26063.1]
["2025-02-05T11:05:13.000000000",602.69,578.0,24.49,24.87,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,579.0,23.49,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,580.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,581.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,582.0,20.49,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,583.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,584.0,18.49,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,585.0,17.55,17.83,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,586.0,16.55,16.83,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,587.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,588.0,14.55,14.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,589.0,13.55,13.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,590.0,12.56,12.84,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,591.0,11.65,11.77,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,592.0,10.65,10.77,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,593.0,9.49,9.85,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,594.0,8.67,8.79,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,595.0,7.68,7.8,0.05,0.06,0.967,-0.033,0.017,93,8,0.017,356,225,763.3000000000001,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,596.0,6.7,6.82,0.06,0.08,0.957,-0.043,0.023,28,9,0.023,65,173,213.9,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,597.0,5.72,5.84,0.09,0.11,0.938,-0.062,0.033,87,9,0.033,215,322,996.6,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,598.0,4.77,4.89,0.13,0.15,0.913,-0.087,0.046,25,20,0.046,152,436,814.1999999999999,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,599.0,3.84,3.96,0.21,0.22,0.872,-0.128,0.064,49,12,0.064,137,406,1190.4,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,600.0,2.95,3.07,0.32,0.34,0.808,-0.192,0.088,160,148,0.088,221,403,3352.8,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,601.0,2.14,2.26,0.49,0.54,0.719,-0.281,0.115,40,171,0.115,85,474,1437.5,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,602.0,1.47,1.5,0.79,0.81,0.599,-0.401,0.139,110,448,0.139,67,543,2460.3,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,603.0,0.9,0.92,1.21,1.24,0.454,-0.546,0.149,78,715,0.149,159,396,3531.3,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,604.0,0.48,0.5,1.72,1.97,0.306,-0.694,0.137,147,495,0.137,103,262,3425.0,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,605.0,0.23,0.25,2.49,2.61,0.178,-0.822,0.104,120,598,0.104,123,78,2527.2,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,606.0,0.1,0.12,3.36,3.48,0.094,-0.906,0.067,287,528,0.067,35,25,2157.4,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,607.0,0.04,0.06,4.31,4.43,0.047,-0.953,0.038,113,506,0.038,35,21,562.4,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,608.0,0.02,0.03,5.28,5.4,0.025,-0.975,0.022,129,237,0.022,59,9,413.5999999999999,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,609.0,0.01,0.02,6.27,6.39,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,610.0,0.0,0.02,7.26,7.38,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,611.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,612.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,613.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,614.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,615.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,616.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,617.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,618.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,619.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,620.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,621.0,0.0,0.01,18.13,18.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,622.0,0.0,0.01,19.13,19.51,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,623.0,0.0,0.01,20.13,20.51,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,624.0,0.0,0.01,21.13,21.51,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,625.0,0.0,0.01,22.13,22.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,626.0,0.0,0.01,23.13,23.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26042.300000000003]
["2025-02-05T11:05:13.000000000",602.69,627.0,0.0,0.01,24.13,24.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26042.300000000003]
["2025-02-05T11:05:24.000000000",602.71,578.0,24.54,24.89,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,579.0,23.54,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,580.0,22.54,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,581.0,21.54,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,582.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,583.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,584.0,18.55,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,585.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,586.0,16.6,16.89,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,587.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,588.0,14.6,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,589.0,13.61,13.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,590.0,12.61,12.86,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,591.0,11.7,11.82,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,592.0,10.7,10.82,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,593.0,9.71,9.83,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,594.0,8.72,8.84,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,595.0,7.73,7.85,0.04,0.06,0.969,-0.031,0.017,93,8,0.017,356,225,763.3000000000001,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,596.0,6.75,6.87,0.06,0.08,0.957,-0.043,0.023,28,9,0.023,65,173,213.9,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,597.0,5.77,5.89,0.09,0.11,0.938,-0.062,0.033,87,9,0.033,215,322,996.6,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,598.0,4.82,4.94,0.13,0.15,0.913,-0.087,0.045,25,20,0.045,152,436,796.5,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,599.0,3.88,4.0,0.2,0.22,0.872,-0.128,0.064,49,12,0.064,137,406,1190.4,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,600.0,3.0,3.12,0.31,0.33,0.812,-0.188,0.087,160,148,0.087,221,403,3314.7,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,601.0,2.18,2.29,0.49,0.51,0.723,-0.278,0.115,40,171,0.115,85,474,1437.5,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,602.0,1.5,1.53,0.75,0.8,0.603,-0.397,0.139,110,448,0.139,67,544,2460.3,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,603.0,0.92,0.94,1.18,1.21,0.458,-0.542,0.148,78,715,0.149,159,396,3523.5,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,604.0,0.5,0.52,1.73,1.81,0.31,-0.692,0.137,147,495,0.138,103,262,3435.3,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,605.0,0.23,0.25,2.45,2.57,0.179,-0.821,0.106,120,598,0.106,123,78,2575.8,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,606.0,0.1,0.12,3.31,3.43,0.095,-0.905,0.068,287,528,0.068,35,25,2189.6,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,607.0,0.04,0.06,4.25,4.37,0.048,-0.952,0.039,113,506,0.039,35,21,577.2,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,608.0,0.02,0.03,5.23,5.35,0.025,-0.975,0.022,129,237,0.022,59,9,413.5999999999999,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,609.0,0.01,0.02,6.22,6.34,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,610.0,0.0,0.02,7.21,7.33,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,611.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,612.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,613.0,0.0,0.01,10.11,10.47,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,614.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,615.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,616.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,617.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,618.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,619.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,620.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,621.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,622.0,0.0,0.01,19.11,19.46,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,623.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,624.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,625.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,626.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26084.599999999995]
["2025-02-05T11:05:24.000000000",602.71,627.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,578.0,24.54,24.91,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,579.0,23.54,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,580.0,22.54,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,581.0,21.54,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,582.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,583.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,584.0,18.54,18.92,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,585.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,586.0,16.6,16.88,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,587.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,588.0,14.6,14.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,589.0,13.66,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,590.0,12.61,12.88,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,591.0,11.69,11.81,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,592.0,10.7,10.82,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,593.0,9.71,9.83,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,594.0,8.71,8.83,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,595.0,7.73,7.85,0.04,0.06,0.969,-0.031,0.017,93,8,0.017,356,225,763.3000000000001,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,596.0,6.74,6.86,0.06,0.08,0.957,-0.043,0.023,28,9,0.023,65,173,213.9,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,597.0,5.77,5.89,0.09,0.1,0.938,-0.062,0.033,87,9,0.033,215,322,996.6,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,598.0,4.81,4.93,0.13,0.15,0.913,-0.087,0.045,25,20,0.045,152,436,796.5,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,599.0,3.88,4.0,0.2,0.22,0.872,-0.128,0.064,49,12,0.064,137,406,1190.4,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,600.0,2.99,3.11,0.31,0.33,0.812,-0.188,0.087,160,148,0.087,221,403,3314.7,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,601.0,2.18,2.29,0.49,0.51,0.723,-0.278,0.115,40,171,0.115,85,474,1437.5,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,602.0,1.5,1.53,0.76,0.81,0.603,-0.397,0.139,110,448,0.139,67,544,2460.3,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,603.0,0.91,0.95,1.18,1.21,0.458,-0.542,0.148,78,715,0.149,159,396,3523.5,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,604.0,0.5,0.52,1.73,1.81,0.31,-0.692,0.137,147,495,0.138,103,262,3435.3,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,605.0,0.24,0.25,2.45,2.57,0.179,-0.821,0.106,120,601,0.106,123,78,2575.8,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,606.0,0.1,0.12,3.31,3.43,0.095,-0.905,0.068,287,528,0.068,35,25,2189.6,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,607.0,0.04,0.06,4.26,4.38,0.048,-0.952,0.039,113,506,0.039,35,21,577.2,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,608.0,0.02,0.03,5.23,5.35,0.025,-0.975,0.022,129,237,0.022,59,9,413.5999999999999,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,609.0,0.01,0.02,6.22,6.34,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,610.0,0.0,0.02,7.1,7.47,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,611.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,612.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,613.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,614.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,615.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,616.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,617.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,618.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,619.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,620.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,621.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,622.0,0.0,0.01,19.09,19.46,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,623.0,0.0,0.01,20.09,20.46,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,624.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,625.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,626.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26084.599999999995]
["2025-02-05T11:05:35.000000000",602.74,627.0,0.0,0.01,24.09,24.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26084.599999999995]
["2025-02-05T11:05:47.000000000",602.72,578.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26045.8]
["2025-02-05T11:05:47.000000000",602.72,579.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26045.8]
["2025-02-05T11:05:47.000000000",602.72,580.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26045.8]
["2025-02-05T11:05:47.000000000",602.72,581.0,21.58,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26045.8]
["2025-02-05T11:05:47.000000000",602.72,582.0,20.58,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26045.8]
["2025-02-05T11:05:47.000000000",602.72,583.0,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26045.8]
["2025-02-05T11:05:47.000000000",602.72,584.0,18.58,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26045.8]
["2025-02-05T11:05:47.000000000",602.72,585.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26045.8]
["2025-02-05T11:05:47.000000000",602.72,586.0,16.63,16.91,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26045.8]
["2025-02-05T11:05:47.000000000",602.72,587.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26045.8]
["2025-02-05T11:05:47.000000000",602.72,588.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26045.8]
["2025-02-05T11:05:47.000000000",602.72,589.0,13.63,13.91,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26045.8]
["2025-02-05T11:05:47.000000000",602.72,590.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26045.8]
["2025-02-05T11:05:47.000000000",602.72,591.0,11.72,11.84,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26045.8]
["2025-02-05T11:05:47.000000000",602.72,592.0,10.72,10.84,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26045.8]
["2025-02-05T11:05:47.000000000",602.72,593.0,9.73,9.85,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26045.8]
["2025-02-05T11:05:47.000000000",602.72,594.0,8.74,8.86,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,26045.8]
["2025-02-05T11:05:47.000000000",602.72,595.0,7.65,7.94,0.04,0.06,0.969,-0.031,0.017,93,8,0.017,356,225,763.3000000000001,26045.8]
["2025-02-05T11:05:47.000000000",602.72,596.0,6.77,6.89,0.06,0.08,0.957,-0.043,0.023,28,9,0.023,65,173,213.9,26045.8]
["2025-02-05T11:05:47.000000000",602.72,597.0,5.79,5.91,0.09,0.1,0.94,-0.06,0.032,87,9,0.032,215,322,966.4,26045.8]
["2025-02-05T11:05:47.000000000",602.72,598.0,4.83,4.95,0.13,0.15,0.913,-0.087,0.045,25,20,0.045,152,436,796.5,26045.8]
["2025-02-05T11:05:47.000000000",602.72,599.0,3.91,4.03,0.19,0.21,0.872,-0.128,0.063,49,12,0.063,137,406,1171.8,26045.8]
["2025-02-05T11:05:47.000000000",602.72,600.0,3.02,3.14,0.3,0.32,0.812,-0.188,0.087,160,148,0.087,221,403,3314.7,26045.8]
["2025-02-05T11:05:47.000000000",602.72,601.0,2.19,2.31,0.49,0.5,0.723,-0.277,0.114,40,171,0.114,85,474,1425.0,26045.8]
["2025-02-05T11:05:47.000000000",602.72,602.0,1.51,1.54,0.74,0.79,0.605,-0.395,0.139,110,448,0.139,67,544,2460.3,26045.8]
["2025-02-05T11:05:47.000000000",602.72,603.0,0.91,0.96,1.17,1.2,0.46,-0.54,0.149,78,715,0.149,159,396,3531.3,26045.8]
["2025-02-05T11:05:47.000000000",602.72,604.0,0.5,0.52,1.67,1.84,0.311,-0.689,0.138,147,495,0.138,103,262,3450.0,26045.8]
["2025-02-05T11:05:47.000000000",602.72,605.0,0.24,0.26,2.42,2.54,0.183,-0.817,0.106,120,601,0.106,123,78,2575.8,26045.8]
["2025-02-05T11:05:47.000000000",602.72,606.0,0.1,0.12,3.29,3.41,0.095,-0.905,0.068,287,528,0.068,35,25,2189.6,26045.8]
["2025-02-05T11:05:47.000000000",602.72,607.0,0.04,0.06,4.23,4.35,0.048,-0.952,0.039,113,506,0.039,35,21,577.2,26045.8]
["2025-02-05T11:05:47.000000000",602.72,608.0,0.02,0.03,5.2,5.32,0.025,-0.975,0.022,129,237,0.022,59,9,413.5999999999999,26045.8]
["2025-02-05T11:05:47.000000000",602.72,609.0,0.01,0.02,6.2,6.32,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26045.8]
["2025-02-05T11:05:47.000000000",602.72,610.0,0.0,0.02,7.07,7.47,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26045.8]
["2025-02-05T11:05:47.000000000",602.72,611.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26045.8]
["2025-02-05T11:05:47.000000000",602.72,612.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26045.8]
["2025-02-05T11:05:47.000000000",602.72,613.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26045.8]
["2025-02-05T11:05:47.000000000",602.72,614.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26045.8]
["2025-02-05T11:05:47.000000000",602.72,615.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26045.8]
["2025-02-05T11:05:47.000000000",602.72,616.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26045.8]
["2025-02-05T11:05:47.000000000",602.72,617.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26045.8]
["2025-02-05T11:05:47.000000000",602.72,618.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26045.8]
["2025-02-05T11:05:47.000000000",602.72,619.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26045.8]
["2025-02-05T11:05:47.000000000",602.72,620.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26045.8]
["2025-02-05T11:05:47.000000000",602.72,621.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26045.8]
["2025-02-05T11:05:47.000000000",602.72,622.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26045.8]
["2025-02-05T11:05:47.000000000",602.72,623.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26045.8]
["2025-02-05T11:05:47.000000000",602.72,624.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26045.8]
["2025-02-05T11:05:47.000000000",602.72,625.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26045.8]
["2025-02-05T11:05:47.000000000",602.72,626.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26045.8]
["2025-02-05T11:05:47.000000000",602.72,627.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26045.8]
["2025-02-05T11:05:58.000000000",602.76,578.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26102.5]
["2025-02-05T11:05:58.000000000",602.76,579.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26102.5]
["2025-02-05T11:05:58.000000000",602.76,580.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26102.5]
["2025-02-05T11:05:58.000000000",602.76,581.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26102.5]
["2025-02-05T11:05:58.000000000",602.76,582.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26102.5]
["2025-02-05T11:05:58.000000000",602.76,583.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26102.5]
["2025-02-05T11:05:58.000000000",602.76,584.0,18.64,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26102.5]
["2025-02-05T11:05:58.000000000",602.76,585.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26102.5]
["2025-02-05T11:05:58.000000000",602.76,586.0,16.65,16.94,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26102.5]
["2025-02-05T11:05:58.000000000",602.76,587.0,15.65,15.94,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26102.5]
["2025-02-05T11:05:58.000000000",602.76,588.0,14.65,14.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26102.5]
["2025-02-05T11:05:58.000000000",602.76,589.0,13.67,13.91,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26102.5]
["2025-02-05T11:05:58.000000000",602.76,590.0,12.67,12.91,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26102.5]
["2025-02-05T11:05:58.000000000",602.76,591.0,11.74,11.86,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,26102.5]
["2025-02-05T11:05:58.000000000",602.76,592.0,10.75,10.87,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26102.5]
["2025-02-05T11:05:58.000000000",602.76,593.0,9.76,9.88,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26102.5]
["2025-02-05T11:05:58.000000000",602.76,594.0,8.76,8.88,0.03,0.05,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,26102.5]
["2025-02-05T11:05:58.000000000",602.76,595.0,7.78,7.9,0.04,0.06,0.969,-0.031,0.017,93,8,0.017,356,225,763.3000000000001,26102.5]
["2025-02-05T11:05:58.000000000",602.76,596.0,6.79,6.91,0.06,0.07,0.959,-0.041,0.022,28,9,0.022,65,173,204.6,26102.5]
["2025-02-05T11:05:58.000000000",602.76,597.0,5.82,5.94,0.09,0.1,0.941,-0.059,0.032,87,9,0.032,215,322,966.4,26102.5]
["2025-02-05T11:05:58.000000000",602.76,598.0,4.86,4.98,0.13,0.14,0.916,-0.084,0.044,25,20,0.044,152,436,778.8,26102.5]
["2025-02-05T11:05:58.000000000",602.76,599.0,3.93,4.05,0.19,0.21,0.877,-0.123,0.062,49,12,0.062,137,406,1153.2,26102.5]
["2025-02-05T11:05:58.000000000",602.76,600.0,3.03,3.15,0.3,0.32,0.816,-0.183,0.086,160,148,0.086,221,403,3276.6,26102.5]
["2025-02-05T11:05:58.000000000",602.76,601.0,2.21,2.33,0.47,0.49,0.729,-0.271,0.113,40,171,0.113,85,475,1412.5,26102.5]
["2025-02-05T11:05:58.000000000",602.76,602.0,1.53,1.56,0.75,0.77,0.611,-0.389,0.138,110,448,0.138,67,544,2442.6000000000004,26102.5]
["2025-02-05T11:05:58.000000000",602.76,603.0,0.94,0.97,1.15,1.18,0.467,-0.533,0.15,78,715,0.15,159,396,3554.9999999999995,26102.5]
["2025-02-05T11:05:58.000000000",602.76,604.0,0.51,0.53,1.67,1.8,0.316,-0.684,0.14,147,495,0.14,103,262,3500.0,26102.5]
["2025-02-05T11:05:58.000000000",602.76,605.0,0.24,0.26,2.41,2.53,0.185,-0.815,0.108,120,601,0.108,123,78,2624.4,26102.5]
["2025-02-05T11:05:58.000000000",602.76,606.0,0.11,0.12,3.27,3.39,0.098,-0.902,0.07,287,528,0.07,35,25,2254.0000000000005,26102.5]
["2025-02-05T11:05:58.000000000",602.76,607.0,0.05,0.06,4.21,4.33,0.051,-0.949,0.041,113,506,0.041,35,21,606.8,26102.5]
["2025-02-05T11:05:58.000000000",602.76,608.0,0.02,0.03,5.18,5.3,0.025,-0.975,0.022,129,237,0.022,59,9,413.5999999999999,26102.5]
["2025-02-05T11:05:58.000000000",602.76,609.0,0.01,0.02,6.17,6.29,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26102.5]
["2025-02-05T11:05:58.000000000",602.76,610.0,0.0,0.02,7.16,7.28,0.01,-0.99,0.008,180,157,0.008,23,2,162.39999999999998,26102.5]
["2025-02-05T11:05:58.000000000",602.76,611.0,0.0,0.02,8.16,8.28,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26102.5]
["2025-02-05T11:05:58.000000000",602.76,612.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26102.5]
["2025-02-05T11:05:58.000000000",602.76,613.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26102.5]
["2025-02-05T11:05:58.000000000",602.76,614.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26102.5]
["2025-02-05T11:05:58.000000000",602.76,615.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26102.5]
["2025-02-05T11:05:58.000000000",602.76,616.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26102.5]
["2025-02-05T11:05:58.000000000",602.76,617.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26102.5]
["2025-02-05T11:05:58.000000000",602.76,618.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26102.5]
["2025-02-05T11:05:58.000000000",602.76,619.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26102.5]
["2025-02-05T11:05:58.000000000",602.76,620.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26102.5]
["2025-02-05T11:05:58.000000000",602.76,621.0,0.0,0.01,18.06,18.41,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26102.5]
["2025-02-05T11:05:58.000000000",602.76,622.0,0.0,0.01,19.06,19.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26102.5]
["2025-02-05T11:05:58.000000000",602.76,623.0,0.0,0.01,20.06,20.41,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26102.5]
["2025-02-05T11:05:58.000000000",602.76,624.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26102.5]
["2025-02-05T11:05:58.000000000",602.76,625.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26102.5]
["2025-02-05T11:05:58.000000000",602.76,626.0,0.0,0.01,23.06,23.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26102.5]
["2025-02-05T11:05:58.000000000",602.76,627.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26102.5]
["2025-02-05T11:06:09.000000000",602.8,578.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26039.5]
["2025-02-05T11:06:09.000000000",602.8,579.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26039.5]
["2025-02-05T11:06:09.000000000",602.8,580.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26039.5]
["2025-02-05T11:06:09.000000000",602.8,581.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26039.5]
["2025-02-05T11:06:09.000000000",602.8,582.0,20.64,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26039.5]
["2025-02-05T11:06:09.000000000",602.8,583.0,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26039.5]
["2025-02-05T11:06:09.000000000",602.8,584.0,18.64,18.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26039.5]
["2025-02-05T11:06:09.000000000",602.8,585.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26039.5]
["2025-02-05T11:06:09.000000000",602.8,586.0,16.65,16.94,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26039.5]
["2025-02-05T11:06:09.000000000",602.8,587.0,15.65,15.94,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26039.5]
["2025-02-05T11:06:09.000000000",602.8,588.0,14.66,14.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26039.5]
["2025-02-05T11:06:09.000000000",602.8,589.0,13.69,13.95,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26039.5]
["2025-02-05T11:06:09.000000000",602.8,590.0,12.69,12.95,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26039.5]
["2025-02-05T11:06:09.000000000",602.8,591.0,11.75,11.87,0.01,0.03,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26039.5]
["2025-02-05T11:06:09.000000000",602.8,592.0,10.75,10.87,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26039.5]
["2025-02-05T11:06:09.000000000",602.8,593.0,9.76,9.88,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26039.5]
["2025-02-05T11:06:09.000000000",602.8,594.0,8.77,8.89,0.03,0.05,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,26039.5]
["2025-02-05T11:06:09.000000000",602.8,595.0,7.78,7.9,0.04,0.06,0.969,-0.031,0.016,93,8,0.016,356,225,718.4,26039.5]
["2025-02-05T11:06:09.000000000",602.8,596.0,6.8,6.92,0.06,0.07,0.959,-0.041,0.022,28,9,0.022,65,173,204.6,26039.5]
["2025-02-05T11:06:09.000000000",602.8,597.0,5.82,5.94,0.08,0.1,0.943,-0.057,0.031,87,9,0.031,215,322,936.2,26039.5]
["2025-02-05T11:06:09.000000000",602.8,598.0,4.86,4.98,0.12,0.14,0.918,-0.082,0.044,25,20,0.044,152,439,778.8,26039.5]
["2025-02-05T11:06:09.000000000",602.8,599.0,3.93,4.05,0.19,0.21,0.877,-0.123,0.062,49,12,0.062,137,409,1153.2,26039.5]
["2025-02-05T11:06:09.000000000",602.8,600.0,3.04,3.16,0.3,0.32,0.821,-0.179,0.085,160,148,0.085,221,403,3238.5000000000005,26039.5]
["2025-02-05T11:06:09.000000000",602.8,601.0,2.21,2.33,0.47,0.49,0.733,-0.267,0.113,40,171,0.113,85,475,1412.5,26039.5]
["2025-02-05T11:06:09.000000000",602.8,602.0,1.53,1.56,0.73,0.78,0.616,-0.384,0.138,110,448,0.138,67,545,2442.6000000000004,26039.5]
["2025-02-05T11:06:09.000000000",602.8,603.0,0.94,0.96,1.15,1.18,0.472,-0.528,0.149,78,716,0.149,159,396,3531.3,26039.5]
["2025-02-05T11:06:09.000000000",602.8,604.0,0.51,0.53,1.69,1.77,0.32,-0.68,0.141,147,495,0.141,103,262,3524.999999999999,26039.5]
["2025-02-05T11:06:09.000000000",602.8,605.0,0.23,0.27,2.4,2.52,0.19,-0.81,0.109,120,604,0.109,123,78,2648.7000000000003,26039.5]
["2025-02-05T11:06:09.000000000",602.8,606.0,0.11,0.12,3.26,3.38,0.099,-0.901,0.071,287,531,0.071,35,25,2286.2,26039.5]
["2025-02-05T11:06:09.000000000",602.8,607.0,0.05,0.06,4.2,4.32,0.052,-0.948,0.041,113,506,0.041,35,21,606.8,26039.5]
["2025-02-05T11:06:09.000000000",602.8,608.0,0.02,0.03,5.18,5.3,0.025,-0.975,0.022,129,237,0.022,59,9,413.5999999999999,26039.5]
["2025-02-05T11:06:09.000000000",602.8,609.0,0.01,0.02,6.17,6.29,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26039.5]
["2025-02-05T11:06:09.000000000",602.8,610.0,0.0,0.02,7.16,7.28,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26039.5]
["2025-02-05T11:06:09.000000000",602.8,611.0,0.0,0.02,8.16,8.28,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26039.5]
["2025-02-05T11:06:09.000000000",602.8,612.0,0.0,0.01,8.99,9.37,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26039.5]
["2025-02-05T11:06:09.000000000",602.8,613.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26039.5]
["2025-02-05T11:06:09.000000000",602.8,614.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26039.5]
["2025-02-05T11:06:09.000000000",602.8,615.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26039.5]
["2025-02-05T11:06:09.000000000",602.8,616.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26039.5]
["2025-02-05T11:06:09.000000000",602.8,617.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26039.5]
["2025-02-05T11:06:09.000000000",602.8,618.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26039.5]
["2025-02-05T11:06:09.000000000",602.8,619.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26039.5]
["2025-02-05T11:06:09.000000000",602.8,620.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26039.5]
["2025-02-05T11:06:09.000000000",602.8,621.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26039.5]
["2025-02-05T11:06:09.000000000",602.8,622.0,0.0,0.01,19.02,19.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26039.5]
["2025-02-05T11:06:09.000000000",602.8,623.0,0.0,0.01,20.02,20.37,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26039.5]
["2025-02-05T11:06:09.000000000",602.8,624.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26039.5]
["2025-02-05T11:06:09.000000000",602.8,625.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26039.5]
["2025-02-05T11:06:09.000000000",602.8,626.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26039.5]
["2025-02-05T11:06:09.000000000",602.8,627.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26039.5]
["2025-02-05T11:06:20.000000000",602.8,578.0,24.64,24.99,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26039.5]
["2025-02-05T11:06:20.000000000",602.8,579.0,23.64,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26039.5]
["2025-02-05T11:06:20.000000000",602.8,580.0,22.65,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26039.5]
["2025-02-05T11:06:20.000000000",602.8,581.0,21.65,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26039.5]
["2025-02-05T11:06:20.000000000",602.8,582.0,20.65,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26039.5]
["2025-02-05T11:06:20.000000000",602.8,583.0,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26039.5]
["2025-02-05T11:06:20.000000000",602.8,584.0,18.65,19.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26039.5]
["2025-02-05T11:06:20.000000000",602.8,585.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26039.5]
["2025-02-05T11:06:20.000000000",602.8,586.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26039.5]
["2025-02-05T11:06:20.000000000",602.8,587.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26039.5]
["2025-02-05T11:06:20.000000000",602.8,588.0,14.7,14.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26039.5]
["2025-02-05T11:06:20.000000000",602.8,589.0,13.71,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,4,27.6,26039.5]
["2025-02-05T11:06:20.000000000",602.8,590.0,12.71,12.96,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26039.5]
["2025-02-05T11:06:20.000000000",602.8,591.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26039.5]
["2025-02-05T11:06:20.000000000",602.8,592.0,10.8,10.92,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26039.5]
["2025-02-05T11:06:20.000000000",602.8,593.0,9.81,9.93,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26039.5]
["2025-02-05T11:06:20.000000000",602.8,594.0,8.82,8.94,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,26039.5]
["2025-02-05T11:06:20.000000000",602.8,595.0,7.83,7.95,0.04,0.06,0.969,-0.031,0.016,93,8,0.016,356,225,718.4,26039.5]
["2025-02-05T11:06:20.000000000",602.8,596.0,6.72,7.01,0.06,0.07,0.959,-0.041,0.022,28,9,0.022,65,173,204.6,26039.5]
["2025-02-05T11:06:20.000000000",602.8,597.0,5.87,5.99,0.08,0.1,0.943,-0.057,0.031,87,9,0.031,215,322,936.2,26039.5]
["2025-02-05T11:06:20.000000000",602.8,598.0,4.91,5.03,0.12,0.14,0.918,-0.082,0.044,25,20,0.044,152,439,778.8,26039.5]
["2025-02-05T11:06:20.000000000",602.8,599.0,3.97,4.09,0.19,0.2,0.877,-0.123,0.062,49,12,0.062,137,409,1153.2,26039.5]
["2025-02-05T11:06:20.000000000",602.8,600.0,3.08,3.2,0.29,0.31,0.821,-0.179,0.085,160,148,0.085,221,403,3238.5000000000005,26039.5]
["2025-02-05T11:06:20.000000000",602.8,601.0,2.25,2.37,0.46,0.48,0.733,-0.267,0.113,40,171,0.113,85,475,1412.5,26039.5]
["2025-02-05T11:06:20.000000000",602.8,602.0,1.56,1.59,0.72,0.76,0.616,-0.384,0.138,110,448,0.138,67,545,2442.6000000000004,26039.5]
["2025-02-05T11:06:20.000000000",602.8,603.0,0.96,0.99,1.12,1.15,0.472,-0.528,0.149,78,717,0.149,159,396,3531.3,26039.5]
["2025-02-05T11:06:20.000000000",602.8,604.0,0.52,0.54,1.65,1.73,0.32,-0.68,0.141,147,503,0.141,103,262,3524.999999999999,26039.5]
["2025-02-05T11:06:20.000000000",602.8,605.0,0.23,0.27,2.36,2.48,0.19,-0.81,0.109,120,604,0.109,123,78,2648.7000000000003,26039.5]
["2025-02-05T11:06:20.000000000",602.8,606.0,0.1,0.12,3.18,3.45,0.099,-0.901,0.071,287,531,0.071,35,25,2286.2,26039.5]
["2025-02-05T11:06:20.000000000",602.8,607.0,0.04,0.06,4.15,4.27,0.052,-0.948,0.041,113,506,0.041,35,21,606.8,26039.5]
["2025-02-05T11:06:20.000000000",602.8,608.0,0.02,0.03,5.13,5.25,0.025,-0.975,0.022,129,237,0.022,59,9,413.5999999999999,26039.5]
["2025-02-05T11:06:20.000000000",602.8,609.0,0.01,0.02,6.12,6.24,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26039.5]
["2025-02-05T11:06:20.000000000",602.8,610.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26039.5]
["2025-02-05T11:06:20.000000000",602.8,611.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26039.5]
["2025-02-05T11:06:20.000000000",602.8,612.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26039.5]
["2025-02-05T11:06:20.000000000",602.8,613.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26039.5]
["2025-02-05T11:06:20.000000000",602.8,614.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26039.5]
["2025-02-05T11:06:20.000000000",602.8,615.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26039.5]
["2025-02-05T11:06:20.000000000",602.8,616.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26039.5]
["2025-02-05T11:06:20.000000000",602.8,617.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26039.5]
["2025-02-05T11:06:20.000000000",602.8,618.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26039.5]
["2025-02-05T11:06:20.000000000",602.8,619.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26039.5]
["2025-02-05T11:06:20.000000000",602.8,620.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26039.5]
["2025-02-05T11:06:20.000000000",602.8,621.0,0.0,0.01,18.01,18.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26039.5]
["2025-02-05T11:06:20.000000000",602.8,622.0,0.0,0.01,19.01,19.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26039.5]
["2025-02-05T11:06:20.000000000",602.8,623.0,0.0,0.01,20.01,20.36,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26039.5]
["2025-02-05T11:06:20.000000000",602.8,624.0,0.0,0.01,21.01,21.36,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26039.5]
["2025-02-05T11:06:20.000000000",602.8,625.0,0.0,0.01,22.01,22.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26039.5]
["2025-02-05T11:06:20.000000000",602.8,626.0,0.0,0.01,23.01,23.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26039.5]
["2025-02-05T11:06:20.000000000",602.8,627.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26039.5]
["2025-02-05T11:06:32.000000000",602.82,578.0,24.64,24.99,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,579.0,23.64,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,580.0,22.64,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,581.0,21.65,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,582.0,20.65,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,583.0,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,584.0,18.65,18.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,585.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,586.0,16.69,16.98,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,587.0,15.7,15.98,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,588.0,14.7,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,589.0,13.71,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,590.0,12.72,12.96,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,591.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,592.0,10.72,10.97,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,593.0,9.81,9.93,0.03,0.04,0.98,-0.02,0.01,44,0,0.01,203,23,247.00000000000003,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,594.0,8.82,8.94,0.03,0.04,0.978,-0.021,0.012,43,2,0.012,414,79,548.4,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,595.0,7.83,7.95,0.04,0.06,0.97,-0.03,0.016,93,8,0.016,356,226,718.4,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,596.0,6.85,6.97,0.06,0.07,0.959,-0.041,0.022,28,9,0.022,65,173,204.6,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,597.0,5.87,5.99,0.08,0.1,0.943,-0.057,0.031,87,9,0.031,215,322,936.2,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,598.0,4.91,5.03,0.12,0.14,0.918,-0.082,0.043,25,20,0.043,152,439,761.1,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,599.0,3.98,4.1,0.18,0.2,0.882,-0.118,0.061,49,12,0.061,137,409,1134.6,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,600.0,3.08,3.2,0.3,0.31,0.822,-0.178,0.084,160,148,0.084,221,403,3200.4000000000005,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,601.0,2.25,2.37,0.46,0.49,0.738,-0.262,0.112,40,171,0.112,85,476,1400.0,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,602.0,1.56,1.59,0.72,0.75,0.621,-0.379,0.137,110,448,0.137,67,545,2424.9,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,603.0,0.96,0.99,1.12,1.15,0.478,-0.522,0.15,78,717,0.15,159,396,3554.9999999999995,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,604.0,0.51,0.54,1.65,1.73,0.326,-0.674,0.142,147,504,0.142,103,262,3550.0,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,605.0,0.25,0.27,2.34,2.5,0.192,-0.808,0.111,120,604,0.111,123,78,2697.3,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,606.0,0.11,0.12,3.21,3.33,0.1,-0.9,0.072,287,531,0.072,35,25,2318.4,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,607.0,0.05,0.06,4.15,4.27,0.052,-0.948,0.042,113,506,0.042,35,21,621.6000000000001,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,608.0,0.02,0.03,5.08,5.3,0.025,-0.975,0.022,129,237,0.022,59,9,413.5999999999999,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,609.0,0.01,0.02,6.11,6.23,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,610.0,0.0,0.02,7.02,7.4,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,611.0,0.0,0.02,8.1,8.22,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,612.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,613.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,614.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,615.0,0.0,0.01,12.03,12.31,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,616.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,617.0,0.0,0.01,14.03,14.31,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,618.0,0.0,0.01,15.03,15.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,619.0,0.0,0.01,16.03,16.31,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,620.0,0.0,0.01,17.03,17.31,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,621.0,0.0,0.01,18.01,18.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,622.0,0.0,0.01,19.01,19.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,623.0,0.0,0.01,20.01,20.36,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,624.0,0.0,0.01,21.01,21.36,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,625.0,0.0,0.01,22.01,22.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,626.0,0.0,0.01,23.01,23.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26079.199999999997]
["2025-02-05T11:06:32.000000000",602.82,627.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26079.199999999997]
["2025-02-05T11:06:43.000000000",602.83,578.0,24.71,25.04,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25996.2]
["2025-02-05T11:06:43.000000000",602.83,579.0,23.71,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25996.2]
["2025-02-05T11:06:43.000000000",602.83,580.0,22.71,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25996.2]
["2025-02-05T11:06:43.000000000",602.83,581.0,21.71,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25996.2]
["2025-02-05T11:06:43.000000000",602.83,582.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25996.2]
["2025-02-05T11:06:43.000000000",602.83,583.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25996.2]
["2025-02-05T11:06:43.000000000",602.83,584.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,25996.2]
["2025-02-05T11:06:43.000000000",602.83,585.0,17.72,18.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25996.2]
["2025-02-05T11:06:43.000000000",602.83,586.0,16.72,17.0,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25996.2]
["2025-02-05T11:06:43.000000000",602.83,587.0,15.72,16.01,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25996.2]
["2025-02-05T11:06:43.000000000",602.83,588.0,14.72,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25996.2]
["2025-02-05T11:06:43.000000000",602.83,589.0,13.72,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25996.2]
["2025-02-05T11:06:43.000000000",602.83,590.0,12.73,13.01,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25996.2]
["2025-02-05T11:06:43.000000000",602.83,591.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25996.2]
["2025-02-05T11:06:43.000000000",602.83,592.0,10.82,10.94,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25996.2]
["2025-02-05T11:06:43.000000000",602.83,593.0,9.83,9.95,0.02,0.04,0.982,-0.018,0.009,44,0,0.009,203,24,222.3,25996.2]
["2025-02-05T11:06:43.000000000",602.83,594.0,8.83,8.95,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,25996.2]
["2025-02-05T11:06:43.000000000",602.83,595.0,7.84,7.96,0.04,0.06,0.972,-0.028,0.016,93,8,0.016,356,226,718.4,25996.2]
["2025-02-05T11:06:43.000000000",602.83,596.0,6.86,6.98,0.06,0.07,0.959,-0.041,0.022,28,9,0.022,65,173,204.6,25996.2]
["2025-02-05T11:06:43.000000000",602.83,597.0,5.89,6.01,0.08,0.1,0.943,-0.057,0.031,87,9,0.031,215,322,936.2,25996.2]
["2025-02-05T11:06:43.000000000",602.83,598.0,4.92,5.04,0.12,0.14,0.918,-0.082,0.043,25,20,0.043,152,440,761.1,25996.2]
["2025-02-05T11:06:43.000000000",602.83,599.0,3.99,4.11,0.18,0.2,0.881,-0.119,0.061,49,12,0.061,137,409,1134.6,25996.2]
["2025-02-05T11:06:43.000000000",602.83,600.0,3.09,3.21,0.29,0.31,0.821,-0.179,0.085,160,148,0.085,221,404,3238.5000000000005,25996.2]
["2025-02-05T11:06:43.000000000",602.83,601.0,2.26,2.38,0.45,0.48,0.735,-0.265,0.113,40,171,0.113,85,476,1412.5,25996.2]
["2025-02-05T11:06:43.000000000",602.83,602.0,1.57,1.6,0.72,0.75,0.618,-0.382,0.139,110,448,0.139,67,545,2460.3,25996.2]
["2025-02-05T11:06:43.000000000",602.83,603.0,0.97,0.99,1.11,1.14,0.473,-0.527,0.149,78,717,0.149,159,396,3531.3,25996.2]
["2025-02-05T11:06:43.000000000",602.83,604.0,0.53,0.55,1.64,1.72,0.321,-0.679,0.141,147,504,0.141,103,262,3524.999999999999,25996.2]
["2025-02-05T11:06:43.000000000",602.83,605.0,0.25,0.27,2.3,2.5,0.191,-0.809,0.109,120,604,0.109,123,78,2648.7000000000003,25996.2]
["2025-02-05T11:06:43.000000000",602.83,606.0,0.11,0.12,3.2,3.32,0.099,-0.901,0.071,287,531,0.071,35,25,2286.2,25996.2]
["2025-02-05T11:06:43.000000000",602.83,607.0,0.05,0.06,4.14,4.26,0.052,-0.948,0.041,113,506,0.041,35,21,606.8,25996.2]
["2025-02-05T11:06:43.000000000",602.83,608.0,0.02,0.03,5.11,5.23,0.025,-0.975,0.022,129,237,0.022,59,10,413.5999999999999,25996.2]
["2025-02-05T11:06:43.000000000",602.83,609.0,0.01,0.02,6.1,6.22,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,25996.2]
["2025-02-05T11:06:43.000000000",602.83,610.0,0.0,0.02,6.97,7.3,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,25996.2]
["2025-02-05T11:06:43.000000000",602.83,611.0,0.0,0.02,8.09,8.21,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25996.2]
["2025-02-05T11:06:43.000000000",602.83,612.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,25996.2]
["2025-02-05T11:06:43.000000000",602.83,613.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25996.2]
["2025-02-05T11:06:43.000000000",602.83,614.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25996.2]
["2025-02-05T11:06:43.000000000",602.83,615.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25996.2]
["2025-02-05T11:06:43.000000000",602.83,616.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25996.2]
["2025-02-05T11:06:43.000000000",602.83,617.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25996.2]
["2025-02-05T11:06:43.000000000",602.83,618.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25996.2]
["2025-02-05T11:06:43.000000000",602.83,619.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25996.2]
["2025-02-05T11:06:43.000000000",602.83,620.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25996.2]
["2025-02-05T11:06:43.000000000",602.83,621.0,0.0,0.01,17.96,18.29,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25996.2]
["2025-02-05T11:06:43.000000000",602.83,622.0,0.0,0.01,18.96,19.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25996.2]
["2025-02-05T11:06:43.000000000",602.83,623.0,0.0,0.01,19.96,20.29,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25996.2]
["2025-02-05T11:06:43.000000000",602.83,624.0,0.0,0.01,20.96,21.29,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25996.2]
["2025-02-05T11:06:43.000000000",602.83,625.0,0.0,0.01,21.96,22.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25996.2]
["2025-02-05T11:06:43.000000000",602.83,626.0,0.0,0.01,22.96,23.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25996.2]
["2025-02-05T11:06:43.000000000",602.83,627.0,0.0,0.01,23.96,24.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25996.2]
["2025-02-05T11:06:54.000000000",602.85,578.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25996.2]
["2025-02-05T11:06:54.000000000",602.85,579.0,23.68,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25996.2]
["2025-02-05T11:06:54.000000000",602.85,580.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25996.2]
["2025-02-05T11:06:54.000000000",602.85,581.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25996.2]
["2025-02-05T11:06:54.000000000",602.85,582.0,20.68,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25996.2]
["2025-02-05T11:06:54.000000000",602.85,583.0,19.68,20.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25996.2]
["2025-02-05T11:06:54.000000000",602.85,584.0,18.69,19.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,25996.2]
["2025-02-05T11:06:54.000000000",602.85,585.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25996.2]
["2025-02-05T11:06:54.000000000",602.85,586.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25996.2]
["2025-02-05T11:06:54.000000000",602.85,587.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,25996.2]
["2025-02-05T11:06:54.000000000",602.85,588.0,14.7,14.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25996.2]
["2025-02-05T11:06:54.000000000",602.85,589.0,13.74,13.99,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25996.2]
["2025-02-05T11:06:54.000000000",602.85,590.0,12.74,13.0,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25996.2]
["2025-02-05T11:06:54.000000000",602.85,591.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25996.2]
["2025-02-05T11:06:54.000000000",602.85,592.0,10.8,10.92,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,25996.2]
["2025-02-05T11:06:54.000000000",602.85,593.0,9.8,9.92,0.02,0.03,0.982,-0.018,0.009,44,0,0.009,203,24,222.3,25996.2]
["2025-02-05T11:06:54.000000000",602.85,594.0,8.81,8.93,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,25996.2]
["2025-02-05T11:06:54.000000000",602.85,595.0,7.82,7.94,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,226,718.4,25996.2]
["2025-02-05T11:06:54.000000000",602.85,596.0,6.84,6.96,0.05,0.07,0.959,-0.041,0.022,28,9,0.022,65,173,204.6,25996.2]
["2025-02-05T11:06:54.000000000",602.85,597.0,5.86,5.98,0.08,0.1,0.943,-0.057,0.031,87,9,0.031,215,322,936.2,25996.2]
["2025-02-05T11:06:54.000000000",602.85,598.0,4.9,5.02,0.12,0.13,0.918,-0.082,0.043,25,20,0.043,152,440,761.1,25996.2]
["2025-02-05T11:06:54.000000000",602.85,599.0,3.97,4.09,0.18,0.2,0.881,-0.119,0.061,49,12,0.061,137,409,1134.6,25996.2]
["2025-02-05T11:06:54.000000000",602.85,600.0,3.04,3.26,0.28,0.3,0.821,-0.179,0.085,160,148,0.085,221,404,3238.5000000000005,25996.2]
["2025-02-05T11:06:54.000000000",602.85,601.0,2.23,2.41,0.45,0.47,0.735,-0.265,0.113,40,171,0.113,85,476,1412.5,25996.2]
["2025-02-05T11:06:54.000000000",602.85,602.0,1.55,1.58,0.72,0.74,0.618,-0.382,0.139,110,449,0.139,67,545,2460.3,25996.2]
["2025-02-05T11:06:54.000000000",602.85,603.0,0.95,0.98,1.12,1.14,0.473,-0.527,0.149,78,720,0.149,159,396,3531.3,25996.2]
["2025-02-05T11:06:54.000000000",602.85,604.0,0.52,0.54,1.59,1.76,0.321,-0.679,0.141,147,504,0.141,103,262,3524.999999999999,25996.2]
["2025-02-05T11:06:54.000000000",602.85,605.0,0.25,0.26,2.36,2.48,0.191,-0.809,0.109,120,608,0.109,123,78,2648.7000000000003,25996.2]
["2025-02-05T11:06:54.000000000",602.85,606.0,0.11,0.12,3.22,3.34,0.099,-0.901,0.071,287,531,0.071,35,25,2286.2,25996.2]
["2025-02-05T11:06:54.000000000",602.85,607.0,0.05,0.06,4.16,4.28,0.052,-0.948,0.041,113,506,0.041,35,21,606.8,25996.2]
["2025-02-05T11:06:54.000000000",602.85,608.0,0.02,0.03,5.13,5.25,0.025,-0.975,0.022,129,237,0.022,59,10,413.5999999999999,25996.2]
["2025-02-05T11:06:54.000000000",602.85,609.0,0.01,0.02,6.12,6.24,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,25996.2]
["2025-02-05T11:06:54.000000000",602.85,610.0,0.0,0.02,6.97,7.33,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,25996.2]
["2025-02-05T11:06:54.000000000",602.85,611.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25996.2]
["2025-02-05T11:06:54.000000000",602.85,612.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,25996.2]
["2025-02-05T11:06:54.000000000",602.85,613.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25996.2]
["2025-02-05T11:06:54.000000000",602.85,614.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25996.2]
["2025-02-05T11:06:54.000000000",602.85,615.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25996.2]
["2025-02-05T11:06:54.000000000",602.85,616.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25996.2]
["2025-02-05T11:06:54.000000000",602.85,617.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25996.2]
["2025-02-05T11:06:54.000000000",602.85,618.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25996.2]
["2025-02-05T11:06:54.000000000",602.85,619.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25996.2]
["2025-02-05T11:06:54.000000000",602.85,620.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25996.2]
["2025-02-05T11:06:54.000000000",602.85,621.0,0.0,0.01,17.97,18.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25996.2]
["2025-02-05T11:06:54.000000000",602.85,622.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25996.2]
["2025-02-05T11:06:54.000000000",602.85,623.0,0.0,0.01,19.97,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25996.2]
["2025-02-05T11:06:54.000000000",602.85,624.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25996.2]
["2025-02-05T11:06:54.000000000",602.85,625.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25996.2]
["2025-02-05T11:06:54.000000000",602.85,626.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25996.2]
["2025-02-05T11:06:54.000000000",602.85,627.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25996.2]
["2025-02-05T11:07:05.000000000",602.84,578.0,24.64,24.97,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26134.3]
["2025-02-05T11:07:05.000000000",602.84,579.0,23.65,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26134.3]
["2025-02-05T11:07:05.000000000",602.84,580.0,22.64,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26134.3]
["2025-02-05T11:07:05.000000000",602.84,581.0,21.64,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26134.3]
["2025-02-05T11:07:05.000000000",602.84,582.0,20.64,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26134.3]
["2025-02-05T11:07:05.000000000",602.84,583.0,19.64,19.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26134.3]
["2025-02-05T11:07:05.000000000",602.84,584.0,18.64,18.97,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26134.3]
["2025-02-05T11:07:05.000000000",602.84,585.0,17.7,17.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26134.3]
["2025-02-05T11:07:05.000000000",602.84,586.0,16.7,16.97,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26134.3]
["2025-02-05T11:07:05.000000000",602.84,587.0,15.7,15.98,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26134.3]
["2025-02-05T11:07:05.000000000",602.84,588.0,14.71,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26134.3]
["2025-02-05T11:07:05.000000000",602.84,589.0,13.71,13.93,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26134.3]
["2025-02-05T11:07:05.000000000",602.84,590.0,12.71,12.94,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26134.3]
["2025-02-05T11:07:05.000000000",602.84,591.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26134.3]
["2025-02-05T11:07:05.000000000",602.84,592.0,10.8,10.92,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26134.3]
["2025-02-05T11:07:05.000000000",602.84,593.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26134.3]
["2025-02-05T11:07:05.000000000",602.84,594.0,8.81,8.93,0.03,0.04,0.978,-0.021,0.012,43,2,0.012,414,79,548.4,26134.3]
["2025-02-05T11:07:05.000000000",602.84,595.0,7.82,7.94,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,226,718.4,26134.3]
["2025-02-05T11:07:05.000000000",602.84,596.0,6.84,6.96,0.06,0.07,0.962,-0.038,0.021,28,9,0.021,65,173,195.3,26134.3]
["2025-02-05T11:07:05.000000000",602.84,597.0,5.86,5.98,0.08,0.1,0.943,-0.057,0.031,87,9,0.031,215,322,936.2,26134.3]
["2025-02-05T11:07:05.000000000",602.84,598.0,4.9,5.02,0.12,0.14,0.918,-0.08,0.043,25,20,0.043,152,440,761.1,26134.3]
["2025-02-05T11:07:05.000000000",602.84,599.0,3.96,4.08,0.18,0.2,0.882,-0.118,0.061,49,12,0.061,137,409,1134.6,26134.3]
["2025-02-05T11:07:05.000000000",602.84,600.0,3.06,3.18,0.28,0.3,0.825,-0.175,0.084,160,148,0.084,221,404,3200.4000000000005,26134.3]
["2025-02-05T11:07:05.000000000",602.84,601.0,2.24,2.36,0.44,0.49,0.739,-0.261,0.112,40,171,0.112,85,476,1400.0,26134.3]
["2025-02-05T11:07:05.000000000",602.84,602.0,1.52,1.6,0.71,0.75,0.621,-0.379,0.138,110,449,0.138,67,546,2442.6000000000004,26134.3]
["2025-02-05T11:07:05.000000000",602.84,603.0,0.94,0.99,1.09,1.17,0.477,-0.523,0.153,78,720,0.153,159,396,3626.1,26134.3]
["2025-02-05T11:07:05.000000000",602.84,604.0,0.51,0.54,1.65,1.73,0.324,-0.676,0.143,147,504,0.143,103,262,3575.0,26134.3]
["2025-02-05T11:07:05.000000000",602.84,605.0,0.24,0.26,2.36,2.48,0.19,-0.81,0.111,120,608,0.111,123,78,2697.3,26134.3]
["2025-02-05T11:07:05.000000000",602.84,606.0,0.1,0.12,3.22,3.34,0.1,-0.9,0.072,287,531,0.072,35,25,2318.4,26134.3]
["2025-02-05T11:07:05.000000000",602.84,607.0,0.04,0.06,4.16,4.28,0.052,-0.948,0.042,113,506,0.042,35,21,621.6000000000001,26134.3]
["2025-02-05T11:07:05.000000000",602.84,608.0,0.02,0.03,5.13,5.25,0.025,-0.975,0.022,129,237,0.022,59,10,413.5999999999999,26134.3]
["2025-02-05T11:07:05.000000000",602.84,609.0,0.01,0.02,6.12,6.24,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26134.3]
["2025-02-05T11:07:05.000000000",602.84,610.0,0.0,0.02,7.12,7.24,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26134.3]
["2025-02-05T11:07:05.000000000",602.84,611.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26134.3]
["2025-02-05T11:07:05.000000000",602.84,612.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26134.3]
["2025-02-05T11:07:05.000000000",602.84,613.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26134.3]
["2025-02-05T11:07:05.000000000",602.84,614.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26134.3]
["2025-02-05T11:07:05.000000000",602.84,615.0,0.0,0.01,12.03,12.3,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26134.3]
["2025-02-05T11:07:05.000000000",602.84,616.0,0.0,0.01,13.03,13.3,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26134.3]
["2025-02-05T11:07:05.000000000",602.84,617.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26134.3]
["2025-02-05T11:07:05.000000000",602.84,618.0,0.0,0.01,15.03,15.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26134.3]
["2025-02-05T11:07:05.000000000",602.84,619.0,0.0,0.01,16.03,16.3,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26134.3]
["2025-02-05T11:07:05.000000000",602.84,620.0,0.0,0.01,17.03,17.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26134.3]
["2025-02-05T11:07:05.000000000",602.84,621.0,0.0,0.01,18.03,18.35,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26134.3]
["2025-02-05T11:07:05.000000000",602.84,622.0,0.0,0.01,19.03,19.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26134.3]
["2025-02-05T11:07:05.000000000",602.84,623.0,0.0,0.01,20.03,20.35,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26134.3]
["2025-02-05T11:07:05.000000000",602.84,624.0,0.0,0.01,21.03,21.35,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26134.3]
["2025-02-05T11:07:05.000000000",602.84,625.0,0.0,0.01,22.03,22.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26134.3]
["2025-02-05T11:07:05.000000000",602.84,626.0,0.0,0.01,23.03,23.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26134.3]
["2025-02-05T11:07:05.000000000",602.84,627.0,0.0,0.01,24.03,24.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26134.3]
["2025-02-05T11:07:16.000000000",602.89,578.0,24.71,25.06,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26106.9]
["2025-02-05T11:07:16.000000000",602.89,579.0,23.71,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26106.9]
["2025-02-05T11:07:16.000000000",602.89,580.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26106.9]
["2025-02-05T11:07:16.000000000",602.89,581.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26106.9]
["2025-02-05T11:07:16.000000000",602.89,582.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26106.9]
["2025-02-05T11:07:16.000000000",602.89,583.0,19.71,20.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26106.9]
["2025-02-05T11:07:16.000000000",602.89,584.0,18.71,19.07,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26106.9]
["2025-02-05T11:07:16.000000000",602.89,585.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26106.9]
["2025-02-05T11:07:16.000000000",602.89,586.0,16.72,17.01,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26106.9]
["2025-02-05T11:07:16.000000000",602.89,587.0,15.72,16.01,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26106.9]
["2025-02-05T11:07:16.000000000",602.89,588.0,14.72,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26106.9]
["2025-02-05T11:07:16.000000000",602.89,589.0,13.77,14.02,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26106.9]
["2025-02-05T11:07:16.000000000",602.89,590.0,12.77,13.02,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26106.9]
["2025-02-05T11:07:16.000000000",602.89,591.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26106.9]
["2025-02-05T11:07:16.000000000",602.89,592.0,10.82,10.94,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,121,250.2,26106.9]
["2025-02-05T11:07:16.000000000",602.89,593.0,9.84,9.95,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26106.9]
["2025-02-05T11:07:16.000000000",602.89,594.0,8.84,8.96,0.03,0.04,0.979,-0.021,0.012,43,2,0.012,414,79,548.4,26106.9]
["2025-02-05T11:07:16.000000000",602.89,595.0,7.85,7.97,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,226,718.4,26106.9]
["2025-02-05T11:07:16.000000000",602.89,596.0,6.87,6.99,0.05,0.07,0.962,-0.038,0.021,28,9,0.021,65,173,195.3,26106.9]
["2025-02-05T11:07:16.000000000",602.89,597.0,5.89,6.01,0.08,0.09,0.943,-0.057,0.031,87,9,0.031,215,322,936.2,26106.9]
["2025-02-05T11:07:16.000000000",602.89,598.0,4.93,5.05,0.12,0.13,0.921,-0.079,0.043,25,20,0.043,152,440,761.1,26106.9]
["2025-02-05T11:07:16.000000000",602.89,599.0,3.99,4.11,0.19,0.2,0.882,-0.118,0.06,49,12,0.06,137,409,1115.9999999999998,26106.9]
["2025-02-05T11:07:16.000000000",602.89,600.0,3.09,3.21,0.28,0.3,0.825,-0.175,0.084,160,148,0.084,221,404,3200.4000000000005,26106.9]
["2025-02-05T11:07:16.000000000",602.89,601.0,2.26,2.38,0.45,0.47,0.742,-0.259,0.112,40,171,0.112,85,476,1400.0,26106.9]
["2025-02-05T11:07:16.000000000",602.89,602.0,1.57,1.6,0.71,0.73,0.625,-0.376,0.139,110,449,0.138,67,546,2453.6000000000004,26106.9]
["2025-02-05T11:07:16.000000000",602.89,603.0,0.97,1.0,1.1,1.13,0.481,-0.519,0.151,78,720,0.152,159,397,3594.6,26106.9]
["2025-02-05T11:07:16.000000000",602.89,604.0,0.53,0.55,1.63,1.71,0.327,-0.673,0.143,147,504,0.144,103,262,3585.2999999999997,26106.9]
["2025-02-05T11:07:16.000000000",602.89,605.0,0.25,0.27,2.34,2.46,0.193,-0.807,0.112,120,608,0.112,123,78,2721.6,26106.9]
["2025-02-05T11:07:16.000000000",602.89,606.0,0.11,0.13,3.19,3.31,0.1,-0.9,0.072,287,531,0.072,35,25,2318.4,26106.9]
["2025-02-05T11:07:16.000000000",602.89,607.0,0.05,0.06,4.13,4.25,0.052,-0.948,0.042,113,506,0.042,35,21,621.6000000000001,26106.9]
["2025-02-05T11:07:16.000000000",602.89,608.0,0.02,0.03,5.1,5.22,0.025,-0.975,0.023,129,237,0.023,59,10,432.4,26106.9]
["2025-02-05T11:07:16.000000000",602.89,609.0,0.01,0.02,6.09,6.21,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26106.9]
["2025-02-05T11:07:16.000000000",602.89,610.0,0.0,0.02,7.08,7.2,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26106.9]
["2025-02-05T11:07:16.000000000",602.89,611.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26106.9]
["2025-02-05T11:07:16.000000000",602.89,612.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26106.9]
["2025-02-05T11:07:16.000000000",602.89,613.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26106.9]
["2025-02-05T11:07:16.000000000",602.89,614.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26106.9]
["2025-02-05T11:07:16.000000000",602.89,615.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26106.9]
["2025-02-05T11:07:16.000000000",602.89,616.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26106.9]
["2025-02-05T11:07:16.000000000",602.89,617.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26106.9]
["2025-02-05T11:07:16.000000000",602.89,618.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26106.9]
["2025-02-05T11:07:16.000000000",602.89,619.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26106.9]
["2025-02-05T11:07:16.000000000",602.89,620.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26106.9]
["2025-02-05T11:07:16.000000000",602.89,621.0,0.0,0.01,17.94,18.29,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26106.9]
["2025-02-05T11:07:16.000000000",602.89,622.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26106.9]
["2025-02-05T11:07:16.000000000",602.89,623.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26106.9]
["2025-02-05T11:07:16.000000000",602.89,624.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26106.9]
["2025-02-05T11:07:16.000000000",602.89,625.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26106.9]
["2025-02-05T11:07:16.000000000",602.89,626.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26106.9]
["2025-02-05T11:07:16.000000000",602.89,627.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26106.9]
["2025-02-05T11:07:28.000000000",602.87,578.0,24.69,25.04,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26145.2]
["2025-02-05T11:07:28.000000000",602.87,579.0,23.69,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26145.2]
["2025-02-05T11:07:28.000000000",602.87,580.0,22.69,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26145.2]
["2025-02-05T11:07:28.000000000",602.87,581.0,21.69,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26145.2]
["2025-02-05T11:07:28.000000000",602.87,582.0,20.69,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26145.2]
["2025-02-05T11:07:28.000000000",602.87,583.0,19.69,20.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26145.2]
["2025-02-05T11:07:28.000000000",602.87,584.0,18.69,19.04,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26145.2]
["2025-02-05T11:07:28.000000000",602.87,585.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26145.2]
["2025-02-05T11:07:28.000000000",602.87,586.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26145.2]
["2025-02-05T11:07:28.000000000",602.87,587.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26145.2]
["2025-02-05T11:07:28.000000000",602.87,588.0,14.73,15.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26145.2]
["2025-02-05T11:07:28.000000000",602.87,589.0,13.74,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26145.2]
["2025-02-05T11:07:28.000000000",602.87,590.0,12.75,13.01,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26145.2]
["2025-02-05T11:07:28.000000000",602.87,591.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26145.2]
["2025-02-05T11:07:28.000000000",602.87,592.0,10.82,10.94,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26145.2]
["2025-02-05T11:07:28.000000000",602.87,593.0,9.83,9.95,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26145.2]
["2025-02-05T11:07:28.000000000",602.87,594.0,8.84,8.96,0.03,0.04,0.979,-0.021,0.012,43,2,0.012,414,79,548.4,26145.2]
["2025-02-05T11:07:28.000000000",602.87,595.0,7.85,7.97,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,226,718.4,26145.2]
["2025-02-05T11:07:28.000000000",602.87,596.0,6.86,6.98,0.06,0.07,0.959,-0.04,0.022,28,9,0.022,65,173,204.6,26145.2]
["2025-02-05T11:07:28.000000000",602.87,597.0,5.89,6.01,0.08,0.09,0.945,-0.054,0.03,87,9,0.03,215,322,906.0,26145.2]
["2025-02-05T11:07:28.000000000",602.87,598.0,4.93,5.05,0.12,0.13,0.921,-0.079,0.043,25,20,0.043,152,440,761.1,26145.2]
["2025-02-05T11:07:28.000000000",602.87,599.0,3.99,4.11,0.19,0.2,0.88,-0.12,0.06,49,12,0.06,137,409,1115.9999999999998,26145.2]
["2025-02-05T11:07:28.000000000",602.87,600.0,3.09,3.21,0.28,0.3,0.825,-0.175,0.084,160,148,0.084,221,404,3200.4000000000005,26145.2]
["2025-02-05T11:07:28.000000000",602.87,601.0,2.26,2.38,0.44,0.47,0.741,-0.259,0.112,40,171,0.112,85,476,1400.0,26145.2]
["2025-02-05T11:07:28.000000000",602.87,602.0,1.57,1.6,0.7,0.73,0.624,-0.376,0.137,110,449,0.137,67,546,2424.9,26145.2]
["2025-02-05T11:07:28.000000000",602.87,603.0,0.97,0.99,1.1,1.13,0.48,-0.52,0.153,78,721,0.153,159,397,3626.1,26145.2]
["2025-02-05T11:07:28.000000000",602.87,604.0,0.52,0.55,1.63,1.71,0.326,-0.673,0.144,147,504,0.144,103,262,3600.0,26145.2]
["2025-02-05T11:07:28.000000000",602.87,605.0,0.25,0.27,2.34,2.46,0.193,-0.807,0.112,120,608,0.112,123,78,2721.6,26145.2]
["2025-02-05T11:07:28.000000000",602.87,606.0,0.11,0.12,3.19,3.31,0.1,-0.9,0.072,287,531,0.072,35,25,2318.4,26145.2]
["2025-02-05T11:07:28.000000000",602.87,607.0,0.05,0.06,4.13,4.25,0.052,-0.948,0.042,113,506,0.042,35,21,621.6000000000001,26145.2]
["2025-02-05T11:07:28.000000000",602.87,608.0,0.02,0.03,5.11,5.23,0.025,-0.975,0.023,129,237,0.023,59,10,432.4,26145.2]
["2025-02-05T11:07:28.000000000",602.87,609.0,0.01,0.02,6.09,6.21,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26145.2]
["2025-02-05T11:07:28.000000000",602.87,610.0,0.0,0.02,6.97,7.32,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26145.2]
["2025-02-05T11:07:28.000000000",602.87,611.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26145.2]
["2025-02-05T11:07:28.000000000",602.87,612.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26145.2]
["2025-02-05T11:07:28.000000000",602.87,613.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26145.2]
["2025-02-05T11:07:28.000000000",602.87,614.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26145.2]
["2025-02-05T11:07:28.000000000",602.87,615.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26145.2]
["2025-02-05T11:07:28.000000000",602.87,616.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26145.2]
["2025-02-05T11:07:28.000000000",602.87,617.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26145.2]
["2025-02-05T11:07:28.000000000",602.87,618.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26145.2]
["2025-02-05T11:07:28.000000000",602.87,619.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26145.2]
["2025-02-05T11:07:28.000000000",602.87,620.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26145.2]
["2025-02-05T11:07:28.000000000",602.87,621.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26145.2]
["2025-02-05T11:07:28.000000000",602.87,622.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26145.2]
["2025-02-05T11:07:28.000000000",602.87,623.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26145.2]
["2025-02-05T11:07:28.000000000",602.87,624.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26145.2]
["2025-02-05T11:07:28.000000000",602.87,625.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26145.2]
["2025-02-05T11:07:28.000000000",602.87,626.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26145.2]
["2025-02-05T11:07:28.000000000",602.87,627.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26145.2]
["2025-02-05T11:07:39.000000000",602.88,578.0,24.69,25.04,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26145.2]
["2025-02-05T11:07:39.000000000",602.88,579.0,23.69,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26145.2]
["2025-02-05T11:07:39.000000000",602.88,580.0,22.69,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26145.2]
["2025-02-05T11:07:39.000000000",602.88,581.0,21.69,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26145.2]
["2025-02-05T11:07:39.000000000",602.88,582.0,20.69,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26145.2]
["2025-02-05T11:07:39.000000000",602.88,583.0,19.69,20.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26145.2]
["2025-02-05T11:07:39.000000000",602.88,584.0,18.69,19.04,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26145.2]
["2025-02-05T11:07:39.000000000",602.88,585.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26145.2]
["2025-02-05T11:07:39.000000000",602.88,586.0,16.75,17.04,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26145.2]
["2025-02-05T11:07:39.000000000",602.88,587.0,15.75,16.04,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26145.2]
["2025-02-05T11:07:39.000000000",602.88,588.0,14.75,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26145.2]
["2025-02-05T11:07:39.000000000",602.88,589.0,13.75,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26145.2]
["2025-02-05T11:07:39.000000000",602.88,590.0,12.75,13.01,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26145.2]
["2025-02-05T11:07:39.000000000",602.88,591.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26145.2]
["2025-02-05T11:07:39.000000000",602.88,592.0,10.85,10.97,0.01,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26145.2]
["2025-02-05T11:07:39.000000000",602.88,593.0,9.85,9.97,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26145.2]
["2025-02-05T11:07:39.000000000",602.88,594.0,8.86,8.98,0.03,0.04,0.979,-0.021,0.012,43,2,0.012,414,79,548.4,26145.2]
["2025-02-05T11:07:39.000000000",602.88,595.0,7.87,7.99,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,226,718.4,26145.2]
["2025-02-05T11:07:39.000000000",602.88,596.0,6.89,7.01,0.05,0.07,0.959,-0.04,0.022,28,9,0.022,65,173,204.6,26145.2]
["2025-02-05T11:07:39.000000000",602.88,597.0,5.91,6.03,0.08,0.09,0.945,-0.054,0.03,87,9,0.03,215,322,906.0,26145.2]
["2025-02-05T11:07:39.000000000",602.88,598.0,4.95,5.07,0.12,0.13,0.921,-0.079,0.043,25,20,0.043,152,440,761.1,26145.2]
["2025-02-05T11:07:39.000000000",602.88,599.0,4.01,4.13,0.18,0.19,0.88,-0.12,0.06,49,12,0.06,137,411,1115.9999999999998,26145.2]
["2025-02-05T11:07:39.000000000",602.88,600.0,3.11,3.23,0.28,0.3,0.825,-0.175,0.084,160,148,0.084,221,404,3200.4000000000005,26145.2]
["2025-02-05T11:07:39.000000000",602.88,601.0,2.27,2.39,0.44,0.46,0.741,-0.259,0.112,40,171,0.112,85,476,1400.0,26145.2]
["2025-02-05T11:07:39.000000000",602.88,602.0,1.58,1.61,0.7,0.72,0.624,-0.376,0.137,110,449,0.137,67,546,2424.9,26145.2]
["2025-02-05T11:07:39.000000000",602.88,603.0,0.97,1.0,1.09,1.12,0.48,-0.52,0.153,78,721,0.153,159,397,3626.1,26145.2]
["2025-02-05T11:07:39.000000000",602.88,604.0,0.53,0.55,1.59,1.76,0.326,-0.673,0.144,147,504,0.144,103,262,3600.0,26145.2]
["2025-02-05T11:07:39.000000000",602.88,605.0,0.25,0.27,2.32,2.44,0.193,-0.807,0.112,120,608,0.112,123,78,2721.6,26145.2]
["2025-02-05T11:07:39.000000000",602.88,606.0,0.11,0.13,3.17,3.29,0.1,-0.9,0.072,287,532,0.072,35,25,2318.4,26145.2]
["2025-02-05T11:07:39.000000000",602.88,607.0,0.05,0.06,4.11,4.23,0.052,-0.948,0.042,113,506,0.042,35,21,621.6000000000001,26145.2]
["2025-02-05T11:07:39.000000000",602.88,608.0,0.02,0.03,5.08,5.2,0.025,-0.975,0.023,129,237,0.023,59,10,432.4,26145.2]
["2025-02-05T11:07:39.000000000",602.88,609.0,0.01,0.02,6.07,6.19,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26145.2]
["2025-02-05T11:07:39.000000000",602.88,610.0,0.0,0.02,7.07,7.19,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26145.2]
["2025-02-05T11:07:39.000000000",602.88,611.0,0.0,0.02,8.06,8.18,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26145.2]
["2025-02-05T11:07:39.000000000",602.88,612.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26145.2]
["2025-02-05T11:07:39.000000000",602.88,613.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26145.2]
["2025-02-05T11:07:39.000000000",602.88,614.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26145.2]
["2025-02-05T11:07:39.000000000",602.88,615.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26145.2]
["2025-02-05T11:07:39.000000000",602.88,616.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26145.2]
["2025-02-05T11:07:39.000000000",602.88,617.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26145.2]
["2025-02-05T11:07:39.000000000",602.88,618.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26145.2]
["2025-02-05T11:07:39.000000000",602.88,619.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26145.2]
["2025-02-05T11:07:39.000000000",602.88,620.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26145.2]
["2025-02-05T11:07:39.000000000",602.88,621.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26145.2]
["2025-02-05T11:07:39.000000000",602.88,622.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26145.2]
["2025-02-05T11:07:39.000000000",602.88,623.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26145.2]
["2025-02-05T11:07:39.000000000",602.88,624.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26145.2]
["2025-02-05T11:07:39.000000000",602.88,625.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26145.2]
["2025-02-05T11:07:39.000000000",602.88,626.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26145.2]
["2025-02-05T11:07:39.000000000",602.88,627.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26145.2]
["2025-02-05T11:07:50.000000000",602.85,578.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26068.5]
["2025-02-05T11:07:50.000000000",602.85,579.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26068.5]
["2025-02-05T11:07:50.000000000",602.85,580.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26068.5]
["2025-02-05T11:07:50.000000000",602.85,581.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26068.5]
["2025-02-05T11:07:50.000000000",602.85,582.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26068.5]
["2025-02-05T11:07:50.000000000",602.85,583.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26068.5]
["2025-02-05T11:07:50.000000000",602.85,584.0,18.66,19.04,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26068.5]
["2025-02-05T11:07:50.000000000",602.85,585.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26068.5]
["2025-02-05T11:07:50.000000000",602.85,586.0,16.71,16.99,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26068.5]
["2025-02-05T11:07:50.000000000",602.85,587.0,15.71,15.99,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26068.5]
["2025-02-05T11:07:50.000000000",602.85,588.0,14.71,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26068.5]
["2025-02-05T11:07:50.000000000",602.85,589.0,13.72,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26068.5]
["2025-02-05T11:07:50.000000000",602.85,590.0,12.72,13.0,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26068.5]
["2025-02-05T11:07:50.000000000",602.85,591.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26068.5]
["2025-02-05T11:07:50.000000000",602.85,592.0,10.8,10.92,0.02,0.03,0.988,-0.012,0.006,3,0,0.006,414,121,250.2,26068.5]
["2025-02-05T11:07:50.000000000",602.85,593.0,9.81,9.93,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26068.5]
["2025-02-05T11:07:50.000000000",602.85,594.0,8.83,8.95,0.03,0.04,0.979,-0.021,0.012,43,2,0.012,414,79,548.4,26068.5]
["2025-02-05T11:07:50.000000000",602.85,595.0,7.83,7.95,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,226,673.5,26068.5]
["2025-02-05T11:07:50.000000000",602.85,596.0,6.84,6.96,0.06,0.07,0.962,-0.038,0.021,28,9,0.021,65,173,195.3,26068.5]
["2025-02-05T11:07:50.000000000",602.85,597.0,5.87,5.99,0.08,0.1,0.946,-0.054,0.03,87,9,0.03,215,322,906.0,26068.5]
["2025-02-05T11:07:50.000000000",602.85,598.0,4.91,5.03,0.12,0.14,0.921,-0.079,0.042,25,20,0.042,152,440,743.4,26068.5]
["2025-02-05T11:07:50.000000000",602.85,599.0,3.97,4.09,0.18,0.2,0.884,-0.116,0.06,49,12,0.06,137,411,1115.9999999999998,26068.5]
["2025-02-05T11:07:50.000000000",602.85,600.0,3.07,3.19,0.28,0.3,0.827,-0.173,0.083,160,148,0.083,221,404,3162.3,26068.5]
["2025-02-05T11:07:50.000000000",602.85,601.0,2.24,2.36,0.45,0.47,0.743,-0.257,0.111,40,171,0.111,85,476,1387.5,26068.5]
["2025-02-05T11:07:50.000000000",602.85,602.0,1.55,1.58,0.71,0.74,0.627,-0.373,0.138,110,449,0.138,67,546,2442.6000000000004,26068.5]
["2025-02-05T11:07:50.000000000",602.85,603.0,0.94,0.99,1.11,1.14,0.483,-0.517,0.153,78,721,0.153,159,397,3626.1,26068.5]
["2025-02-05T11:07:50.000000000",602.85,604.0,0.52,0.54,1.0,1.78,0.329,-0.671,0.144,147,504,0.144,103,262,3600.0,26068.5]
["2025-02-05T11:07:50.000000000",602.85,605.0,0.25,0.27,2.35,2.47,0.194,-0.806,0.113,120,608,0.113,123,78,2745.9000000000005,26068.5]
["2025-02-05T11:07:50.000000000",602.85,606.0,0.11,0.12,3.21,3.33,0.103,-0.897,0.073,287,532,0.073,35,25,2350.5999999999995,26068.5]
["2025-02-05T11:07:50.000000000",602.85,607.0,0.04,0.06,4.14,4.26,0.052,-0.948,0.042,113,506,0.042,35,21,621.6000000000001,26068.5]
["2025-02-05T11:07:50.000000000",602.85,608.0,0.02,0.03,5.13,5.25,0.025,-0.975,0.023,129,238,0.023,59,10,432.4,26068.5]
["2025-02-05T11:07:50.000000000",602.85,609.0,0.01,0.02,6.11,6.23,0.015,-0.985,0.014,107,191,0.014,26,3,186.2,26068.5]
["2025-02-05T11:07:50.000000000",602.85,610.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26068.5]
["2025-02-05T11:07:50.000000000",602.85,611.0,0.0,0.02,6.11,8.35,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26068.5]
["2025-02-05T11:07:50.000000000",602.85,612.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26068.5]
["2025-02-05T11:07:50.000000000",602.85,613.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26068.5]
["2025-02-05T11:07:50.000000000",602.85,614.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26068.5]
["2025-02-05T11:07:50.000000000",602.85,615.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26068.5]
["2025-02-05T11:07:50.000000000",602.85,616.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26068.5]
["2025-02-05T11:07:50.000000000",602.85,617.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26068.5]
["2025-02-05T11:07:50.000000000",602.85,618.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26068.5]
["2025-02-05T11:07:50.000000000",602.85,619.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26068.5]
["2025-02-05T11:07:50.000000000",602.85,620.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26068.5]
["2025-02-05T11:07:50.000000000",602.85,621.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26068.5]
["2025-02-05T11:07:50.000000000",602.85,622.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26068.5]
["2025-02-05T11:07:50.000000000",602.85,623.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26068.5]
["2025-02-05T11:07:50.000000000",602.85,624.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26068.5]
["2025-02-05T11:07:50.000000000",602.85,625.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26068.5]
["2025-02-05T11:07:50.000000000",602.85,626.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26068.5]
["2025-02-05T11:07:50.000000000",602.85,627.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26068.5]
["2025-02-05T11:08:01.000000000",602.85,578.0,24.67,25.01,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26035.6]
["2025-02-05T11:08:01.000000000",602.85,579.0,23.67,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26035.6]
["2025-02-05T11:08:01.000000000",602.85,580.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26035.6]
["2025-02-05T11:08:01.000000000",602.85,581.0,21.67,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26035.6]
["2025-02-05T11:08:01.000000000",602.85,582.0,20.67,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26035.6]
["2025-02-05T11:08:01.000000000",602.85,583.0,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26035.6]
["2025-02-05T11:08:01.000000000",602.85,584.0,18.67,19.02,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26035.6]
["2025-02-05T11:08:01.000000000",602.85,585.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26035.6]
["2025-02-05T11:08:01.000000000",602.85,586.0,16.72,17.01,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26035.6]
["2025-02-05T11:08:01.000000000",602.85,587.0,15.72,16.01,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26035.6]
["2025-02-05T11:08:01.000000000",602.85,588.0,14.73,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26035.6]
["2025-02-05T11:08:01.000000000",602.85,589.0,13.73,13.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26035.6]
["2025-02-05T11:08:01.000000000",602.85,590.0,12.73,12.98,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26035.6]
["2025-02-05T11:08:01.000000000",602.85,591.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26035.6]
["2025-02-05T11:08:01.000000000",602.85,592.0,10.82,10.94,0.01,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26035.6]
["2025-02-05T11:08:01.000000000",602.85,593.0,9.83,9.95,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26035.6]
["2025-02-05T11:08:01.000000000",602.85,594.0,8.84,8.95,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,26035.6]
["2025-02-05T11:08:01.000000000",602.85,595.0,7.85,7.97,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,226,718.4,26035.6]
["2025-02-05T11:08:01.000000000",602.85,596.0,6.86,6.98,0.05,0.07,0.959,-0.041,0.022,28,9,0.022,65,173,204.6,26035.6]
["2025-02-05T11:08:01.000000000",602.85,597.0,5.89,6.01,0.08,0.09,0.943,-0.057,0.031,87,9,0.031,215,322,936.2,26035.6]
["2025-02-05T11:08:01.000000000",602.85,598.0,4.92,5.04,0.12,0.13,0.918,-0.082,0.043,25,20,0.043,152,440,761.1,26035.6]
["2025-02-05T11:08:01.000000000",602.85,599.0,3.99,4.11,0.18,0.19,0.881,-0.119,0.061,49,12,0.061,137,411,1134.6,26035.6]
["2025-02-05T11:08:01.000000000",602.85,600.0,3.09,3.21,0.28,0.3,0.822,-0.179,0.085,160,148,0.084,221,404,3216.4,26035.6]
["2025-02-05T11:08:01.000000000",602.85,601.0,2.26,2.38,0.44,0.47,0.736,-0.263,0.113,40,171,0.112,85,476,1404.0,26035.6]
["2025-02-05T11:08:01.000000000",602.85,602.0,1.57,1.6,0.71,0.73,0.618,-0.381,0.139,110,449,0.138,67,546,2453.6000000000004,26035.6]
["2025-02-05T11:08:01.000000000",602.85,603.0,0.97,0.99,1.1,1.13,0.474,-0.525,0.151,78,721,0.152,159,397,3594.6,26035.6]
["2025-02-05T11:08:01.000000000",602.85,604.0,0.53,0.55,1.61,1.78,0.322,-0.677,0.141,147,504,0.142,103,262,3535.2999999999997,26035.6]
["2025-02-05T11:08:01.000000000",602.85,605.0,0.25,0.27,2.34,2.46,0.187,-0.812,0.11,120,608,0.11,123,78,2672.9999999999995,26035.6]
["2025-02-05T11:08:01.000000000",602.85,606.0,0.11,0.12,3.2,3.32,0.099,-0.9,0.071,287,532,0.071,35,25,2286.2,26035.6]
["2025-02-05T11:08:01.000000000",602.85,607.0,0.05,0.06,4.13,4.25,0.052,-0.948,0.041,113,506,0.042,35,21,610.3,26035.6]
["2025-02-05T11:08:01.000000000",602.85,608.0,0.02,0.03,5.11,5.23,0.025,-0.975,0.022,129,238,0.022,59,10,413.5999999999999,26035.6]
["2025-02-05T11:08:01.000000000",602.85,609.0,0.01,0.02,6.1,6.22,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26035.6]
["2025-02-05T11:08:01.000000000",602.85,610.0,0.0,0.02,7.09,7.21,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26035.6]
["2025-02-05T11:08:01.000000000",602.85,611.0,0.0,0.02,7.99,8.35,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26035.6]
["2025-02-05T11:08:01.000000000",602.85,612.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26035.6]
["2025-02-05T11:08:01.000000000",602.85,613.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26035.6]
["2025-02-05T11:08:01.000000000",602.85,614.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26035.6]
["2025-02-05T11:08:01.000000000",602.85,615.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26035.6]
["2025-02-05T11:08:01.000000000",602.85,616.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26035.6]
["2025-02-05T11:08:01.000000000",602.85,617.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26035.6]
["2025-02-05T11:08:01.000000000",602.85,618.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26035.6]
["2025-02-05T11:08:01.000000000",602.85,619.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26035.6]
["2025-02-05T11:08:01.000000000",602.85,620.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26035.6]
["2025-02-05T11:08:01.000000000",602.85,621.0,0.0,0.01,17.99,18.34,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26035.6]
["2025-02-05T11:08:01.000000000",602.85,622.0,0.0,0.01,18.99,19.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26035.6]
["2025-02-05T11:08:01.000000000",602.85,623.0,0.0,0.01,19.99,20.34,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26035.6]
["2025-02-05T11:08:01.000000000",602.85,624.0,0.0,0.01,20.99,21.34,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26035.6]
["2025-02-05T11:08:01.000000000",602.85,625.0,0.0,0.01,21.99,22.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26035.6]
["2025-02-05T11:08:01.000000000",602.85,626.0,0.0,0.01,22.99,23.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26035.6]
["2025-02-05T11:08:01.000000000",602.85,627.0,0.0,0.01,23.99,24.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26035.6]
["2025-02-05T11:08:12.000000000",602.85,578.0,24.64,24.99,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26083.1]
["2025-02-05T11:08:12.000000000",602.85,579.0,23.64,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26083.1]
["2025-02-05T11:08:12.000000000",602.85,580.0,22.64,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26083.1]
["2025-02-05T11:08:12.000000000",602.85,581.0,21.64,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26083.1]
["2025-02-05T11:08:12.000000000",602.85,582.0,20.64,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26083.1]
["2025-02-05T11:08:12.000000000",602.85,583.0,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26083.1]
["2025-02-05T11:08:12.000000000",602.85,584.0,18.64,18.99,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26083.1]
["2025-02-05T11:08:12.000000000",602.85,585.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26083.1]
["2025-02-05T11:08:12.000000000",602.85,586.0,16.69,16.98,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26083.1]
["2025-02-05T11:08:12.000000000",602.85,587.0,15.69,15.98,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26083.1]
["2025-02-05T11:08:12.000000000",602.85,588.0,14.7,14.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26083.1]
["2025-02-05T11:08:12.000000000",602.85,589.0,13.7,13.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26083.1]
["2025-02-05T11:08:12.000000000",602.85,590.0,12.7,12.96,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26083.1]
["2025-02-05T11:08:12.000000000",602.85,591.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26083.1]
["2025-02-05T11:08:12.000000000",602.85,592.0,10.79,10.91,0.02,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26083.1]
["2025-02-05T11:08:12.000000000",602.85,593.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26083.1]
["2025-02-05T11:08:12.000000000",602.85,594.0,8.81,8.93,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,26083.1]
["2025-02-05T11:08:12.000000000",602.85,595.0,7.82,7.94,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,226,718.4,26083.1]
["2025-02-05T11:08:12.000000000",602.85,596.0,6.83,6.95,0.06,0.07,0.959,-0.041,0.022,28,9,0.022,65,173,204.6,26083.1]
["2025-02-05T11:08:12.000000000",602.85,597.0,5.86,5.98,0.08,0.09,0.943,-0.057,0.031,87,9,0.031,215,322,936.2,26083.1]
["2025-02-05T11:08:12.000000000",602.85,598.0,4.9,5.02,0.12,0.14,0.918,-0.082,0.043,25,20,0.043,152,440,761.1,26083.1]
["2025-02-05T11:08:12.000000000",602.85,599.0,3.96,4.08,0.18,0.2,0.881,-0.119,0.061,49,12,0.061,137,411,1134.6,26083.1]
["2025-02-05T11:08:12.000000000",602.85,600.0,3.01,3.22,0.28,0.3,0.821,-0.179,0.085,160,148,0.085,221,404,3238.5000000000005,26083.1]
["2025-02-05T11:08:12.000000000",602.85,601.0,2.19,2.38,0.45,0.47,0.737,-0.263,0.113,40,171,0.113,85,476,1412.5,26083.1]
["2025-02-05T11:08:12.000000000",602.85,602.0,1.55,1.57,0.72,0.75,0.619,-0.381,0.138,110,449,0.138,67,546,2442.6000000000004,26083.1]
["2025-02-05T11:08:12.000000000",602.85,603.0,0.94,0.99,1.12,1.15,0.474,-0.526,0.153,78,721,0.153,159,397,3626.1,26083.1]
["2025-02-05T11:08:12.000000000",602.85,604.0,0.52,0.54,1.65,1.73,0.322,-0.678,0.142,147,504,0.142,103,262,3550.0,26083.1]
["2025-02-05T11:08:12.000000000",602.85,605.0,0.25,0.26,2.36,2.48,0.187,-0.813,0.11,120,608,0.11,123,78,2672.9999999999995,26083.1]
["2025-02-05T11:08:12.000000000",602.85,606.0,0.1,0.12,3.22,3.34,0.099,-0.901,0.071,287,532,0.071,35,25,2286.2,26083.1]
["2025-02-05T11:08:12.000000000",602.85,607.0,0.04,0.06,4.16,4.28,0.048,-0.952,0.04,113,506,0.04,35,21,592.0000000000001,26083.1]
["2025-02-05T11:08:12.000000000",602.85,608.0,0.02,0.03,5.14,5.25,0.025,-0.975,0.022,129,238,0.022,59,10,413.5999999999999,26083.1]
["2025-02-05T11:08:12.000000000",602.85,609.0,0.01,0.02,6.12,6.24,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26083.1]
["2025-02-05T11:08:12.000000000",602.85,610.0,0.0,0.02,7.12,7.24,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26083.1]
["2025-02-05T11:08:12.000000000",602.85,611.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26083.1]
["2025-02-05T11:08:12.000000000",602.85,612.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26083.1]
["2025-02-05T11:08:12.000000000",602.85,613.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26083.1]
["2025-02-05T11:08:12.000000000",602.85,614.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26083.1]
["2025-02-05T11:08:12.000000000",602.85,615.0,0.0,0.01,12.03,12.31,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26083.1]
["2025-02-05T11:08:12.000000000",602.85,616.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26083.1]
["2025-02-05T11:08:12.000000000",602.85,617.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26083.1]
["2025-02-05T11:08:12.000000000",602.85,618.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26083.1]
["2025-02-05T11:08:12.000000000",602.85,619.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26083.1]
["2025-02-05T11:08:12.000000000",602.85,620.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26083.1]
["2025-02-05T11:08:12.000000000",602.85,621.0,0.0,0.01,18.01,18.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26083.1]
["2025-02-05T11:08:12.000000000",602.85,622.0,0.0,0.01,19.01,19.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26083.1]
["2025-02-05T11:08:12.000000000",602.85,623.0,0.0,0.01,20.01,20.36,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26083.1]
["2025-02-05T11:08:12.000000000",602.85,624.0,0.0,0.01,21.01,21.36,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26083.1]
["2025-02-05T11:08:12.000000000",602.85,625.0,0.0,0.01,22.01,22.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26083.1]
["2025-02-05T11:08:12.000000000",602.85,626.0,0.0,0.01,23.01,23.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26083.1]
["2025-02-05T11:08:12.000000000",602.85,627.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26083.1]
["2025-02-05T11:08:23.000000000",602.87,578.0,24.68,25.04,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26083.1]
["2025-02-05T11:08:23.000000000",602.87,579.0,23.68,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26083.1]
["2025-02-05T11:08:23.000000000",602.87,580.0,22.68,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26083.1]
["2025-02-05T11:08:23.000000000",602.87,581.0,21.69,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26083.1]
["2025-02-05T11:08:23.000000000",602.87,582.0,20.69,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26083.1]
["2025-02-05T11:08:23.000000000",602.87,583.0,19.69,20.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26083.1]
["2025-02-05T11:08:23.000000000",602.87,584.0,18.69,19.04,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26083.1]
["2025-02-05T11:08:23.000000000",602.87,585.0,17.71,17.99,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26083.1]
["2025-02-05T11:08:23.000000000",602.87,586.0,16.71,16.99,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26083.1]
["2025-02-05T11:08:23.000000000",602.87,587.0,15.71,15.99,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26083.1]
["2025-02-05T11:08:23.000000000",602.87,588.0,14.71,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26083.1]
["2025-02-05T11:08:23.000000000",602.87,589.0,13.74,14.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26083.1]
["2025-02-05T11:08:23.000000000",602.87,590.0,12.74,13.0,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26083.1]
["2025-02-05T11:08:23.000000000",602.87,591.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26083.1]
["2025-02-05T11:08:23.000000000",602.87,592.0,10.81,10.92,0.01,0.03,0.986,-0.014,0.007,3,0,0.007,414,121,291.9,26083.1]
["2025-02-05T11:08:23.000000000",602.87,593.0,9.81,9.93,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26083.1]
["2025-02-05T11:08:23.000000000",602.87,594.0,8.82,8.94,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,26083.1]
["2025-02-05T11:08:23.000000000",602.87,595.0,7.83,7.95,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,226,718.4,26083.1]
["2025-02-05T11:08:23.000000000",602.87,596.0,6.85,6.96,0.06,0.07,0.959,-0.041,0.022,28,9,0.022,65,173,204.6,26083.1]
["2025-02-05T11:08:23.000000000",602.87,597.0,5.87,5.99,0.08,0.09,0.943,-0.057,0.031,87,9,0.031,215,322,936.2,26083.1]
["2025-02-05T11:08:23.000000000",602.87,598.0,4.91,5.03,0.12,0.13,0.918,-0.082,0.043,25,20,0.043,152,440,761.1,26083.1]
["2025-02-05T11:08:23.000000000",602.87,599.0,3.97,4.09,0.18,0.2,0.881,-0.119,0.061,49,12,0.061,137,411,1134.6,26083.1]
["2025-02-05T11:08:23.000000000",602.87,600.0,3.07,3.19,0.28,0.3,0.821,-0.179,0.085,160,148,0.085,221,404,3238.5000000000005,26083.1]
["2025-02-05T11:08:23.000000000",602.87,601.0,2.24,2.36,0.45,0.47,0.737,-0.263,0.113,40,171,0.113,85,476,1412.5,26083.1]
["2025-02-05T11:08:23.000000000",602.87,602.0,1.55,1.58,0.7,0.75,0.619,-0.381,0.138,110,449,0.138,67,546,2442.6000000000004,26083.1]
["2025-02-05T11:08:23.000000000",602.87,603.0,0.94,0.99,1.11,1.14,0.474,-0.526,0.153,78,721,0.153,159,397,3626.1,26083.1]
["2025-02-05T11:08:23.000000000",602.87,604.0,0.52,0.54,1.59,1.76,0.322,-0.678,0.142,147,504,0.142,103,262,3550.0,26083.1]
["2025-02-05T11:08:23.000000000",602.87,605.0,0.25,0.26,2.35,2.47,0.187,-0.813,0.11,120,608,0.11,123,78,2672.9999999999995,26083.1]
["2025-02-05T11:08:23.000000000",602.87,606.0,0.11,0.12,3.21,3.33,0.099,-0.901,0.071,287,532,0.071,35,25,2286.2,26083.1]
["2025-02-05T11:08:23.000000000",602.87,607.0,0.05,0.06,4.15,4.27,0.048,-0.952,0.04,113,506,0.04,35,21,592.0000000000001,26083.1]
["2025-02-05T11:08:23.000000000",602.87,608.0,0.02,0.03,5.12,5.24,0.025,-0.975,0.022,129,238,0.022,59,10,413.5999999999999,26083.1]
["2025-02-05T11:08:23.000000000",602.87,609.0,0.01,0.02,6.11,6.23,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26083.1]
["2025-02-05T11:08:23.000000000",602.87,610.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26083.1]
["2025-02-05T11:08:23.000000000",602.87,611.0,0.0,0.02,8.1,8.22,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26083.1]
["2025-02-05T11:08:23.000000000",602.87,612.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26083.1]
["2025-02-05T11:08:23.000000000",602.87,613.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26083.1]
["2025-02-05T11:08:23.000000000",602.87,614.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26083.1]
["2025-02-05T11:08:23.000000000",602.87,615.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26083.1]
["2025-02-05T11:08:23.000000000",602.87,616.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26083.1]
["2025-02-05T11:08:23.000000000",602.87,617.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26083.1]
["2025-02-05T11:08:23.000000000",602.87,618.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26083.1]
["2025-02-05T11:08:23.000000000",602.87,619.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26083.1]
["2025-02-05T11:08:23.000000000",602.87,620.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26083.1]
["2025-02-05T11:08:23.000000000",602.87,621.0,0.0,0.01,17.96,18.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26083.1]
["2025-02-05T11:08:23.000000000",602.87,622.0,0.0,0.01,18.96,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26083.1]
["2025-02-05T11:08:23.000000000",602.87,623.0,0.0,0.01,19.96,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26083.1]
["2025-02-05T11:08:23.000000000",602.87,624.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26083.1]
["2025-02-05T11:08:23.000000000",602.87,625.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26083.1]
["2025-02-05T11:08:23.000000000",602.87,626.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26083.1]
["2025-02-05T11:08:23.000000000",602.87,627.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26083.1]
["2025-02-05T11:08:35.000000000",602.89,578.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26074.7]
["2025-02-05T11:08:35.000000000",602.89,579.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26074.7]
["2025-02-05T11:08:35.000000000",602.89,580.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26074.7]
["2025-02-05T11:08:35.000000000",602.89,581.0,21.69,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26074.7]
["2025-02-05T11:08:35.000000000",602.89,582.0,20.69,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26074.7]
["2025-02-05T11:08:35.000000000",602.89,583.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26074.7]
["2025-02-05T11:08:35.000000000",602.89,584.0,18.69,19.02,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26074.7]
["2025-02-05T11:08:35.000000000",602.89,585.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26074.7]
["2025-02-05T11:08:35.000000000",602.89,586.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26074.7]
["2025-02-05T11:08:35.000000000",602.89,587.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26074.7]
["2025-02-05T11:08:35.000000000",602.89,588.0,14.73,15.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26074.7]
["2025-02-05T11:08:35.000000000",602.89,589.0,13.74,13.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26074.7]
["2025-02-05T11:08:35.000000000",602.89,590.0,12.74,12.99,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26074.7]
["2025-02-05T11:08:35.000000000",602.89,591.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26074.7]
["2025-02-05T11:08:35.000000000",602.89,592.0,10.83,10.95,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,121,250.2,26074.7]
["2025-02-05T11:08:35.000000000",602.89,593.0,9.83,9.95,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26074.7]
["2025-02-05T11:08:35.000000000",602.89,594.0,8.84,8.96,0.03,0.04,0.978,-0.021,0.012,43,2,0.012,414,79,548.4,26074.7]
["2025-02-05T11:08:35.000000000",602.89,595.0,7.85,7.97,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,226,718.4,26074.7]
["2025-02-05T11:08:35.000000000",602.89,596.0,6.87,6.99,0.05,0.07,0.962,-0.038,0.021,28,9,0.021,65,173,195.3,26074.7]
["2025-02-05T11:08:35.000000000",602.89,597.0,5.89,6.01,0.08,0.09,0.945,-0.055,0.03,87,9,0.03,215,322,906.0,26074.7]
["2025-02-05T11:08:35.000000000",602.89,598.0,4.93,5.05,0.11,0.13,0.921,-0.079,0.043,25,20,0.043,152,440,761.1,26074.7]
["2025-02-05T11:08:35.000000000",602.89,599.0,3.99,4.11,0.17,0.19,0.882,-0.118,0.06,49,12,0.06,137,411,1115.9999999999998,26074.7]
["2025-02-05T11:08:35.000000000",602.89,600.0,3.09,3.21,0.28,0.3,0.825,-0.175,0.084,160,148,0.084,221,404,3200.4000000000005,26074.7]
["2025-02-05T11:08:35.000000000",602.89,601.0,2.26,2.38,0.44,0.46,0.74,-0.26,0.111,40,171,0.111,85,476,1387.5,26074.7]
["2025-02-05T11:08:35.000000000",602.89,602.0,1.57,1.59,0.7,0.73,0.623,-0.376,0.137,110,449,0.137,67,549,2424.9,26074.7]
["2025-02-05T11:08:35.000000000",602.89,603.0,0.95,0.99,1.1,1.12,0.48,-0.52,0.154,78,722,0.153,159,399,3633.9,26074.7]
["2025-02-05T11:08:35.000000000",602.89,604.0,0.52,0.54,1.63,1.71,0.325,-0.675,0.144,147,504,0.144,103,262,3600.0,26074.7]
["2025-02-05T11:08:35.000000000",602.89,605.0,0.25,0.26,2.33,2.45,0.191,-0.809,0.112,120,608,0.112,123,78,2721.6,26074.7]
["2025-02-05T11:08:35.000000000",602.89,606.0,0.11,0.12,3.19,3.31,0.1,-0.9,0.072,287,532,0.072,35,25,2318.4,26074.7]
["2025-02-05T11:08:35.000000000",602.89,607.0,0.05,0.06,4.13,4.25,0.049,-0.951,0.041,113,506,0.041,35,21,606.8,26074.7]
["2025-02-05T11:08:35.000000000",602.89,608.0,0.02,0.03,5.1,5.22,0.025,-0.975,0.023,129,238,0.023,59,10,432.4,26074.7]
["2025-02-05T11:08:35.000000000",602.89,609.0,0.01,0.02,6.09,6.21,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26074.7]
["2025-02-05T11:08:35.000000000",602.89,610.0,0.0,0.02,7.08,7.2,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26074.7]
["2025-02-05T11:08:35.000000000",602.89,611.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26074.7]
["2025-02-05T11:08:35.000000000",602.89,612.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26074.7]
["2025-02-05T11:08:35.000000000",602.89,613.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26074.7]
["2025-02-05T11:08:35.000000000",602.89,614.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26074.7]
["2025-02-05T11:08:35.000000000",602.89,615.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26074.7]
["2025-02-05T11:08:35.000000000",602.89,616.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26074.7]
["2025-02-05T11:08:35.000000000",602.89,617.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26074.7]
["2025-02-05T11:08:35.000000000",602.89,618.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26074.7]
["2025-02-05T11:08:35.000000000",602.89,619.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26074.7]
["2025-02-05T11:08:35.000000000",602.89,620.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26074.7]
["2025-02-05T11:08:35.000000000",602.89,621.0,0.0,0.01,17.98,18.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26074.7]
["2025-02-05T11:08:35.000000000",602.89,622.0,0.0,0.01,18.98,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26074.7]
["2025-02-05T11:08:35.000000000",602.89,623.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26074.7]
["2025-02-05T11:08:35.000000000",602.89,624.0,0.0,0.01,20.98,21.32,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26074.7]
["2025-02-05T11:08:35.000000000",602.89,625.0,0.0,0.01,21.98,22.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26074.7]
["2025-02-05T11:08:35.000000000",602.89,626.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26074.7]
["2025-02-05T11:08:35.000000000",602.89,627.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26074.7]
["2025-02-05T11:08:46.000000000",602.91,578.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,579.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,580.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,581.0,21.69,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,582.0,20.69,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,583.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,584.0,18.69,19.02,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,585.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,586.0,16.72,17.01,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,587.0,15.72,16.01,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,588.0,14.73,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,589.0,13.74,13.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,590.0,12.74,12.99,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,591.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,592.0,10.82,10.94,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,121,250.2,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,593.0,9.82,9.94,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,594.0,8.83,8.95,0.03,0.04,0.979,-0.021,0.012,43,2,0.012,414,79,548.4,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,595.0,7.84,7.96,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,226,673.5,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,596.0,6.86,6.98,0.05,0.07,0.962,-0.038,0.021,28,9,0.021,65,173,195.3,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,597.0,5.88,6.0,0.08,0.09,0.946,-0.054,0.03,87,9,0.03,215,322,906.0,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,598.0,4.92,5.04,0.11,0.13,0.921,-0.079,0.042,25,20,0.042,152,440,743.4,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,599.0,3.98,4.1,0.17,0.19,0.884,-0.116,0.06,49,12,0.06,137,411,1115.9999999999998,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,600.0,3.09,3.21,0.28,0.3,0.826,-0.174,0.083,160,148,0.083,221,404,3162.3,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,601.0,2.22,2.4,0.44,0.46,0.743,-0.257,0.111,40,171,0.111,85,476,1387.5,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,602.0,1.56,1.59,0.7,0.73,0.626,-0.374,0.137,110,449,0.137,67,554,2424.9,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,603.0,0.96,0.99,1.1,1.13,0.482,-0.518,0.154,78,723,0.154,159,399,3649.8000000000006,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,604.0,0.52,0.55,1.63,1.71,0.328,-0.672,0.145,147,504,0.145,103,262,3625.0,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,605.0,0.25,0.27,2.34,2.46,0.191,-0.809,0.113,120,608,0.113,123,78,2745.9000000000005,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,606.0,0.11,0.12,3.2,3.32,0.1,-0.9,0.072,287,532,0.072,35,25,2318.4,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,607.0,0.05,0.06,4.13,4.25,0.052,-0.948,0.042,113,506,0.042,35,21,621.6000000000001,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,608.0,0.02,0.03,5.11,5.23,0.025,-0.975,0.023,129,238,0.023,59,10,432.4,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,609.0,0.01,0.02,6.1,6.22,0.015,-0.985,0.013,107,191,0.013,26,3,172.9,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,610.0,0.0,0.02,7.09,7.21,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,611.0,0.0,0.02,8.09,8.21,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,612.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,613.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,614.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,615.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,616.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,617.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,618.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,619.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,620.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,621.0,0.0,0.01,17.98,18.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,622.0,0.0,0.01,18.98,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,623.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,624.0,0.0,0.01,20.98,21.32,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,625.0,0.0,0.01,21.98,22.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,626.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26054.000000000004]
["2025-02-05T11:08:46.000000000",602.91,627.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26054.000000000004]
["2025-02-05T11:08:57.000000000",602.95,578.0,24.71,25.06,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,579.0,23.71,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,580.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,581.0,21.72,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,582.0,20.72,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,583.0,19.72,20.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,584.0,18.72,19.07,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,585.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,586.0,16.77,17.05,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,587.0,15.77,16.05,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,588.0,14.77,15.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,589.0,13.77,14.06,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,590.0,12.77,13.03,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,591.0,11.86,11.98,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,592.0,10.86,10.98,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,121,250.2,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,593.0,9.87,9.99,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,594.0,8.88,9.0,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,595.0,7.89,8.01,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,226,673.5,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,596.0,6.9,7.02,0.05,0.07,0.962,-0.038,0.021,28,9,0.021,65,173,195.3,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,597.0,5.93,6.05,0.07,0.09,0.948,-0.052,0.029,87,9,0.029,215,323,875.8000000000001,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,598.0,4.96,5.08,0.11,0.13,0.923,-0.077,0.041,25,20,0.041,152,440,725.7,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,599.0,4.02,4.14,0.17,0.19,0.887,-0.113,0.059,49,12,0.059,137,411,1097.4,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,600.0,3.04,3.28,0.27,0.29,0.831,-0.169,0.082,160,148,0.082,221,406,3124.2000000000003,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,601.0,2.29,2.4,0.42,0.47,0.747,-0.252,0.109,40,171,0.109,85,477,1362.5,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,602.0,1.59,1.62,0.69,0.71,0.634,-0.366,0.136,110,449,0.136,67,554,2407.2000000000003,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,603.0,0.98,1.01,1.08,1.1,0.492,-0.508,0.155,78,723,0.154,159,399,3657.6,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,604.0,0.53,0.56,1.6,1.68,0.336,-0.664,0.147,147,504,0.147,103,262,3675.0,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,605.0,0.25,0.27,2.3,2.42,0.2,-0.8,0.115,120,609,0.115,123,78,2794.5,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,606.0,0.11,0.12,3.16,3.28,0.104,-0.896,0.075,287,532,0.075,35,25,2415.0,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,607.0,0.05,0.06,4.09,4.21,0.053,-0.947,0.043,113,506,0.043,35,21,636.4,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,608.0,0.02,0.03,5.07,5.19,0.026,-0.974,0.023,129,238,0.023,59,10,432.4,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,609.0,0.01,0.02,6.05,6.17,0.015,-0.985,0.014,107,191,0.014,26,3,186.2,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,610.0,0.0,0.02,7.05,7.17,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,611.0,0.0,0.02,7.94,8.32,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,612.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,613.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,614.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,615.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,616.0,0.0,0.01,12.95,13.24,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,617.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,618.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,619.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,620.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,621.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,622.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,623.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,624.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,625.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,626.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26092.10000000001]
["2025-02-05T11:08:57.000000000",602.95,627.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26092.10000000001]
["2025-02-05T11:09:08.000000000",603.12,579.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,580.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,581.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,582.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,583.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,584.0,18.96,19.34,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,585.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,586.0,16.97,17.35,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,587.0,15.97,16.35,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,588.0,14.97,15.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,589.0,13.97,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,590.0,13.02,13.31,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,591.0,12.02,12.31,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,592.0,11.02,11.32,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,121,250.2,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,593.0,10.03,10.32,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,24,197.6,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,594.0,9.04,9.33,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,595.0,8.05,8.33,0.03,0.05,0.972,-0.028,0.015,93,8,0.015,356,226,673.5,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,596.0,7.06,7.35,0.05,0.06,0.962,-0.038,0.021,28,9,0.021,65,173,195.3,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,597.0,6.08,6.36,0.06,0.08,0.948,-0.052,0.029,87,9,0.029,215,323,875.8000000000001,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,598.0,5.12,5.39,0.1,0.11,0.923,-0.077,0.041,25,20,0.041,152,441,725.7,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,599.0,4.18,4.44,0.14,0.16,0.887,-0.113,0.059,49,12,0.059,137,412,1097.4,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,600.0,3.27,3.51,0.23,0.25,0.831,-0.169,0.082,160,148,0.082,221,409,3124.2000000000003,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,601.0,2.42,2.64,0.36,0.39,0.747,-0.252,0.109,40,176,0.109,85,477,1362.5,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,602.0,1.67,1.8,0.57,0.61,0.634,-0.366,0.136,110,451,0.136,67,556,2407.2000000000003,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,603.0,1.09,1.15,0.91,0.96,0.492,-0.508,0.155,78,726,0.154,159,419,3657.6,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,604.0,0.6,0.65,1.39,1.56,0.336,-0.664,0.147,147,506,0.147,103,262,3675.0,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,605.0,0.29,0.32,2.04,2.26,0.2,-0.8,0.115,120,609,0.115,123,78,2794.5,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,606.0,0.12,0.15,2.85,3.11,0.104,-0.896,0.075,287,533,0.075,35,26,2415.0,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,607.0,0.05,0.07,3.77,4.04,0.053,-0.947,0.043,113,506,0.043,35,21,636.4,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,608.0,0.02,0.04,4.73,5.01,0.026,-0.974,0.023,129,238,0.023,59,10,432.4,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,609.0,0.01,0.02,5.72,6.0,0.015,-0.985,0.014,107,191,0.014,26,3,186.2,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,610.0,0.0,0.02,6.67,7.04,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,611.0,0.0,0.02,7.67,8.04,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,612.0,0.0,0.01,8.66,9.04,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,613.0,0.0,0.01,9.66,10.03,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,614.0,0.0,0.01,10.66,11.03,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,615.0,0.0,0.01,11.66,12.03,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,616.0,0.0,0.01,12.66,13.03,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,617.0,0.0,0.01,13.66,14.03,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,618.0,0.0,0.01,14.66,15.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,619.0,0.0,0.01,15.66,16.03,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,620.0,0.0,0.01,16.66,17.03,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,621.0,0.0,0.01,17.66,18.03,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,622.0,0.0,0.01,18.66,19.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,623.0,0.0,0.01,19.66,20.03,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,624.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,625.0,0.0,0.01,21.66,22.03,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,626.0,0.0,0.01,22.66,23.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,627.0,0.0,0.01,23.66,24.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26065.300000000003]
["2025-02-05T11:09:08.000000000",603.12,628.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26065.300000000003]
["2025-02-05T11:09:19.000000000",603.19,579.0,24.0,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,580.0,23.0,25.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,581.0,22.01,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,582.0,21.01,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,583.0,20.01,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,584.0,19.01,21.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,585.0,18.01,20.15,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,586.0,17.01,19.15,0.0,0.01,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,587.0,16.01,17.41,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,588.0,15.01,17.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,589.0,14.01,16.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,590.0,13.06,15.16,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,591.0,12.06,14.16,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,592.0,11.07,13.16,0.01,0.02,0.988,-0.012,0.006,3,0,0.006,414,121,250.2,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,593.0,10.07,12.16,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,594.0,9.08,11.18,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,595.0,8.09,10.18,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,226,628.5999999999999,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,596.0,7.11,9.2,0.05,0.06,0.965,-0.035,0.019,28,9,0.019,65,173,176.7,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,597.0,6.13,8.21,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,324,785.2,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,598.0,5.29,5.41,0.09,0.11,0.932,-0.068,0.038,25,20,0.038,152,442,672.6,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,599.0,4.22,6.0,0.14,0.17,0.901,-0.099,0.054,49,12,0.054,137,413,1004.4,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,600.0,3.42,3.54,0.22,0.25,0.849,-0.151,0.077,160,148,0.077,221,410,2933.7,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,601.0,2.46,2.81,0.35,0.39,0.774,-0.226,0.105,40,176,0.105,85,477,1312.5,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,602.0,1.7,2.0,0.55,0.59,0.665,-0.334,0.135,110,452,0.136,67,556,2396.2000000000003,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,603.0,1.13,1.19,0.88,0.93,0.523,-0.477,0.157,78,727,0.156,159,419,3705.0,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,604.0,0.63,0.67,1.36,1.43,0.367,-0.633,0.15,147,508,0.15,103,262,3750.0,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,605.0,0.31,0.34,0.18,2.23,0.221,-0.779,0.123,120,611,0.123,123,78,2988.9,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,606.0,0.13,0.15,2.78,3.08,0.116,-0.884,0.082,287,533,0.082,35,26,2640.4000000000005,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,607.0,0.05,0.07,0.05,4.01,0.058,-0.942,0.047,113,506,0.047,35,21,695.5999999999999,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,608.0,0.02,0.04,2.89,4.98,0.03,-0.97,0.027,129,238,0.027,59,10,507.6,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,609.0,0.01,0.03,3.88,5.97,0.016,-0.984,0.015,107,191,0.015,26,3,199.5,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,610.0,0.0,0.02,4.86,7.01,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,611.0,0.0,0.02,5.87,8.0,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,612.0,0.0,0.01,6.86,9.0,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,613.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,614.0,0.0,0.01,8.86,11.0,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,615.0,0.0,0.01,9.86,12.0,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,616.0,0.0,0.01,10.86,13.0,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,617.0,0.0,0.01,11.86,14.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,618.0,0.0,0.01,12.86,15.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,619.0,0.0,0.01,13.86,16.0,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,620.0,0.0,0.01,14.86,17.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,621.0,0.0,0.01,15.86,18.0,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,622.0,0.0,0.01,16.86,19.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,623.0,0.0,0.01,17.86,20.0,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,624.0,0.0,0.01,19.57,21.0,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,625.0,0.0,0.01,20.57,22.0,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,626.0,0.0,0.01,20.86,23.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,627.0,0.0,0.01,21.86,24.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26207.699999999997]
["2025-02-05T11:09:19.000000000",603.19,628.0,0.0,0.01,22.86,25.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26207.699999999997]
["2025-02-05T11:09:30.000000000",603.28,579.0,24.13,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,580.0,23.13,23.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26245.0]
["2025-02-05T11:09:30.000000000",603.28,581.0,22.13,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26245.0]
["2025-02-05T11:09:30.000000000",603.28,582.0,21.13,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26245.0]
["2025-02-05T11:09:30.000000000",603.28,583.0,20.13,20.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26245.0]
["2025-02-05T11:09:30.000000000",603.28,584.0,19.13,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26245.0]
["2025-02-05T11:09:30.000000000",603.28,585.0,18.13,18.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26245.0]
["2025-02-05T11:09:30.000000000",603.28,586.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26245.0]
["2025-02-05T11:09:30.000000000",603.28,587.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26245.0]
["2025-02-05T11:09:30.000000000",603.28,588.0,15.17,15.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,589.0,14.17,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,590.0,13.18,13.43,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26245.0]
["2025-02-05T11:09:30.000000000",603.28,591.0,12.19,12.43,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,592.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,121,208.5,26245.0]
["2025-02-05T11:09:30.000000000",603.28,593.0,10.27,10.39,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,594.0,9.27,9.39,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26245.0]
["2025-02-05T11:09:30.000000000",603.28,595.0,8.28,8.4,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26245.0]
["2025-02-05T11:09:30.000000000",603.28,596.0,7.29,7.41,0.05,0.06,0.966,-0.034,0.019,28,9,0.019,65,173,176.7,26245.0]
["2025-02-05T11:09:30.000000000",603.28,597.0,6.31,6.43,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,324,785.2,26245.0]
["2025-02-05T11:09:30.000000000",603.28,598.0,5.34,5.46,0.09,0.11,0.933,-0.067,0.037,25,20,0.037,152,472,654.9,26245.0]
["2025-02-05T11:09:30.000000000",603.28,599.0,4.39,4.51,0.13,0.15,0.906,-0.094,0.051,49,12,0.051,137,413,948.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,600.0,3.47,3.59,0.21,0.23,0.856,-0.144,0.073,160,148,0.073,221,410,2781.3,26245.0]
["2025-02-05T11:09:30.000000000",603.28,601.0,2.6,2.72,0.34,0.37,0.786,-0.214,0.1,40,176,0.1,85,478,1250.0,26245.0]
["2025-02-05T11:09:30.000000000",603.28,602.0,1.79,1.95,0.55,0.59,0.682,-0.318,0.13,110,453,0.13,67,558,2301.0,26245.0]
["2025-02-05T11:09:30.000000000",603.28,603.0,1.16,1.21,0.87,0.92,0.545,-0.455,0.151,78,737,0.152,159,437,3594.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,604.0,0.66,0.69,1.33,1.39,0.388,-0.611,0.155,147,508,0.154,103,262,3864.7,26245.0]
["2025-02-05T11:09:30.000000000",603.28,605.0,0.32,0.35,1.96,2.13,0.239,-0.761,0.129,120,611,0.129,123,78,3134.7000000000003,26245.0]
["2025-02-05T11:09:30.000000000",603.28,606.0,0.14,0.16,2.79,2.91,0.125,-0.875,0.088,287,553,0.088,35,26,2833.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,607.0,0.06,0.08,3.66,3.89,0.063,-0.937,0.051,113,506,0.051,35,21,754.8,26245.0]
["2025-02-05T11:09:30.000000000",603.28,608.0,0.02,0.04,4.67,4.79,0.03,-0.969,0.028,129,248,0.028,59,10,526.4,26245.0]
["2025-02-05T11:09:30.000000000",603.28,609.0,0.01,0.03,5.61,5.85,0.02,-0.98,0.018,107,211,0.018,26,3,239.4,26245.0]
["2025-02-05T11:09:30.000000000",603.28,610.0,0.0,0.02,6.55,6.88,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26245.0]
["2025-02-05T11:09:30.000000000",603.28,611.0,0.0,0.02,7.55,7.88,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26245.0]
["2025-02-05T11:09:30.000000000",603.28,612.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26245.0]
["2025-02-05T11:09:30.000000000",603.28,613.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26245.0]
["2025-02-05T11:09:30.000000000",603.28,614.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,615.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,616.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26245.0]
["2025-02-05T11:09:30.000000000",603.28,617.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26245.0]
["2025-02-05T11:09:30.000000000",603.28,618.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26245.0]
["2025-02-05T11:09:30.000000000",603.28,619.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26245.0]
["2025-02-05T11:09:30.000000000",603.28,620.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26245.0]
["2025-02-05T11:09:30.000000000",603.28,621.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26245.0]
["2025-02-05T11:09:30.000000000",603.28,622.0,0.0,0.01,18.54,18.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26245.0]
["2025-02-05T11:09:30.000000000",603.28,623.0,0.0,0.01,19.54,19.87,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26245.0]
["2025-02-05T11:09:30.000000000",603.28,624.0,0.0,0.01,20.54,20.87,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26245.0]
["2025-02-05T11:09:30.000000000",603.28,625.0,0.0,0.01,21.54,21.87,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26245.0]
["2025-02-05T11:09:30.000000000",603.28,626.0,0.0,0.01,22.54,22.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26245.0]
["2025-02-05T11:09:30.000000000",603.28,627.0,0.0,0.01,23.54,23.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26245.0]
["2025-02-05T11:09:30.000000000",603.28,628.0,0.0,0.01,24.54,24.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26245.0]
["2025-02-05T11:09:41.000000000",603.27,579.0,24.1,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,580.0,23.1,23.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,581.0,22.1,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,582.0,21.1,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,583.0,20.1,20.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,584.0,19.1,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,585.0,18.1,18.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,586.0,17.11,17.39,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,587.0,16.11,16.39,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,588.0,15.11,15.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,589.0,14.11,14.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,590.0,13.16,13.4,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,591.0,12.17,12.36,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,592.0,11.2,11.32,0.01,0.03,0.989,-0.011,0.006,3,0,0.006,414,121,250.2,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,593.0,10.21,10.33,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,594.0,9.22,9.34,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,595.0,8.22,8.34,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,596.0,7.24,7.36,0.05,0.06,0.965,-0.034,0.019,28,9,0.019,65,173,176.7,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,597.0,6.26,6.38,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,325,785.2,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,598.0,5.29,5.41,0.09,0.11,0.935,-0.065,0.036,25,20,0.036,152,472,637.2,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,599.0,4.33,4.45,0.14,0.16,0.903,-0.097,0.052,49,12,0.052,137,413,967.2,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,600.0,3.42,3.54,0.22,0.24,0.855,-0.145,0.074,160,148,0.074,221,410,2819.4,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,601.0,2.55,2.67,0.36,0.38,0.784,-0.217,0.101,40,176,0.101,85,478,1262.5,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,602.0,1.79,1.87,0.57,0.59,0.678,-0.323,0.13,110,453,0.131,67,561,2307.7000000000003,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,603.0,1.15,1.19,0.9,0.94,0.542,-0.46,0.151,78,737,0.153,159,437,3610.5,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,604.0,0.65,0.67,1.39,1.43,0.385,-0.617,0.155,147,511,0.153,103,262,3854.4,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,605.0,0.32,0.35,2.02,2.14,0.238,-0.764,0.128,120,611,0.127,123,79,3098.1000000000004,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,606.0,0.14,0.16,2.84,2.96,0.127,-0.874,0.087,287,553,0.087,35,26,2801.4,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,607.0,0.06,0.07,3.76,3.88,0.062,-0.938,0.051,113,506,0.05,35,21,751.3,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,608.0,0.03,0.04,4.73,4.85,0.034,-0.966,0.029,129,248,0.029,59,10,545.2,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,609.0,0.01,0.03,5.71,5.83,0.02,-0.98,0.017,107,211,0.017,26,3,226.1,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,610.0,0.01,0.02,6.58,6.91,0.014,-0.986,0.012,180,157,0.012,23,2,243.6,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,611.0,0.0,0.02,7.7,7.82,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,612.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,613.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,614.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,615.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,616.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,617.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,618.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,619.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,620.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,621.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,622.0,0.0,0.01,18.57,18.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,623.0,0.0,0.01,19.57,19.9,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,624.0,0.0,0.01,20.57,20.9,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,625.0,0.0,0.01,21.57,21.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,626.0,0.0,0.01,22.57,22.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,627.0,0.0,0.01,23.57,23.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26344.599999999995]
["2025-02-05T11:09:41.000000000",603.27,628.0,0.0,0.01,24.57,24.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,579.0,24.09,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,580.0,23.09,23.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,581.0,22.09,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,582.0,21.09,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,583.0,20.09,20.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,584.0,19.09,19.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,585.0,18.09,18.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,586.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,587.0,16.15,16.43,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,588.0,15.15,15.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,589.0,14.15,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,590.0,13.15,13.42,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,591.0,12.21,12.39,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,592.0,11.24,11.36,0.01,0.03,0.989,-0.011,0.006,3,0,0.006,414,121,250.2,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,593.0,10.24,10.36,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,594.0,9.25,9.37,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,595.0,8.26,8.38,0.03,0.04,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,596.0,7.27,7.39,0.05,0.06,0.965,-0.034,0.019,28,9,0.019,65,174,176.7,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,597.0,6.29,6.41,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,325,785.2,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,598.0,5.32,5.44,0.09,0.11,0.935,-0.065,0.036,25,20,0.036,152,472,637.2,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,599.0,4.37,4.49,0.14,0.16,0.903,-0.097,0.052,49,12,0.052,137,415,967.2,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,600.0,3.45,3.57,0.22,0.24,0.855,-0.145,0.074,160,148,0.074,221,410,2819.4,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,601.0,2.48,2.73,0.35,0.37,0.784,-0.217,0.101,40,176,0.101,85,478,1262.5,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,602.0,1.72,1.94,0.56,0.58,0.678,-0.323,0.13,110,453,0.131,67,563,2307.7000000000003,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,603.0,1.17,1.2,0.87,0.93,0.542,-0.46,0.151,78,747,0.153,159,441,3610.5,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,604.0,0.66,0.69,1.37,1.41,0.385,-0.617,0.155,147,513,0.153,103,262,3854.4,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,605.0,0.33,0.35,1.96,2.2,0.238,-0.764,0.128,120,611,0.127,123,79,3098.1000000000004,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,606.0,0.14,0.16,2.81,2.93,0.127,-0.874,0.087,287,553,0.087,35,26,2801.4,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,607.0,0.06,0.08,3.73,3.85,0.062,-0.938,0.051,113,506,0.05,35,21,751.3,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,608.0,0.03,0.04,4.69,4.81,0.034,-0.966,0.029,129,248,0.029,59,10,545.2,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,609.0,0.01,0.03,5.68,5.8,0.02,-0.98,0.017,107,211,0.017,26,3,226.1,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,610.0,0.01,0.02,6.67,6.79,0.014,-0.986,0.012,180,157,0.012,23,2,243.6,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,611.0,0.0,0.02,7.67,7.79,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,612.0,0.0,0.01,8.55,8.96,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,613.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,614.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,615.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,616.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,617.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,618.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,619.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,620.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,621.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,622.0,0.0,0.01,18.55,18.91,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,623.0,0.0,0.01,19.55,19.91,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,624.0,0.0,0.01,20.55,20.91,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,625.0,0.0,0.01,21.55,21.91,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,626.0,0.0,0.01,22.55,22.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,627.0,0.0,0.01,23.55,23.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26344.599999999995]
["2025-02-05T11:09:53.000000000",603.25,628.0,0.0,0.01,24.55,24.91,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26344.599999999995]
["2025-02-05T11:10:04.000000000",603.25,579.0,24.08,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26343.8]
["2025-02-05T11:10:04.000000000",603.25,580.0,23.08,23.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26343.8]
["2025-02-05T11:10:04.000000000",603.25,581.0,22.08,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26343.8]
["2025-02-05T11:10:04.000000000",603.25,582.0,21.08,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26343.8]
["2025-02-05T11:10:04.000000000",603.25,583.0,20.08,20.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26343.8]
["2025-02-05T11:10:04.000000000",603.25,584.0,19.08,19.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26343.8]
["2025-02-05T11:10:04.000000000",603.25,585.0,18.08,18.41,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26343.8]
["2025-02-05T11:10:04.000000000",603.25,586.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26343.8]
["2025-02-05T11:10:04.000000000",603.25,587.0,16.13,16.41,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26343.8]
["2025-02-05T11:10:04.000000000",603.25,588.0,15.13,15.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26343.8]
["2025-02-05T11:10:04.000000000",603.25,589.0,14.13,14.42,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26343.8]
["2025-02-05T11:10:04.000000000",603.25,590.0,13.13,13.38,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26343.8]
["2025-02-05T11:10:04.000000000",603.25,591.0,12.13,12.38,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26343.8]
["2025-02-05T11:10:04.000000000",603.25,592.0,11.22,11.34,0.01,0.02,0.989,-0.011,0.006,3,0,0.006,414,121,250.2,26343.8]
["2025-02-05T11:10:04.000000000",603.25,593.0,10.22,10.34,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26343.8]
["2025-02-05T11:10:04.000000000",603.25,594.0,9.22,9.34,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26343.8]
["2025-02-05T11:10:04.000000000",603.25,595.0,8.24,8.36,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26343.8]
["2025-02-05T11:10:04.000000000",603.25,596.0,5.8,7.41,0.05,0.06,0.965,-0.035,0.019,28,9,0.019,65,174,176.7,26343.8]
["2025-02-05T11:10:04.000000000",603.25,597.0,4.85,6.43,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,325,785.2,26343.8]
["2025-02-05T11:10:04.000000000",603.25,598.0,3.85,5.46,0.09,0.11,0.934,-0.066,0.037,25,20,0.037,152,472,654.9,26343.8]
["2025-02-05T11:10:04.000000000",603.25,599.0,2.9,4.5,0.14,0.16,0.903,-0.097,0.052,49,12,0.052,137,415,967.2,26343.8]
["2025-02-05T11:10:04.000000000",603.25,600.0,1.98,3.58,0.22,0.24,0.855,-0.145,0.074,160,148,0.074,221,410,2819.4,26343.8]
["2025-02-05T11:10:04.000000000",603.25,601.0,1.09,2.7,0.35,0.37,0.781,-0.219,0.102,40,176,0.102,85,478,1275.0,26343.8]
["2025-02-05T11:10:04.000000000",603.25,602.0,0.86,1.91,0.56,0.59,0.674,-0.326,0.131,110,454,0.131,67,563,2318.7000000000003,26343.8]
["2025-02-05T11:10:04.000000000",603.25,603.0,1.15,1.18,0.89,0.94,0.537,-0.463,0.154,78,757,0.154,159,441,3649.8000000000006,26343.8]
["2025-02-05T11:10:04.000000000",603.25,604.0,0.66,0.68,1.39,1.42,0.379,-0.62,0.153,147,515,0.153,103,262,3825.0,26343.8]
["2025-02-05T11:10:04.000000000",603.25,605.0,0.32,0.34,2.01,2.13,0.234,-0.766,0.126,120,611,0.126,123,79,3061.8,26343.8]
["2025-02-05T11:10:04.000000000",603.25,606.0,0.14,0.16,2.84,2.96,0.126,-0.874,0.086,287,553,0.086,35,26,2769.2,26343.8]
["2025-02-05T11:10:04.000000000",603.25,607.0,0.06,0.07,3.75,3.87,0.062,-0.938,0.05,113,506,0.05,35,21,740.0,26343.8]
["2025-02-05T11:10:04.000000000",603.25,608.0,0.03,0.04,4.72,4.84,0.034,-0.966,0.029,129,248,0.029,59,10,545.2,26343.8]
["2025-02-05T11:10:04.000000000",603.25,609.0,0.01,0.03,5.71,5.83,0.02,-0.98,0.017,107,211,0.017,26,3,226.1,26343.8]
["2025-02-05T11:10:04.000000000",603.25,610.0,0.01,0.02,6.58,8.3,0.014,-0.986,0.012,180,157,0.012,23,2,243.6,26343.8]
["2025-02-05T11:10:04.000000000",603.25,611.0,0.0,0.02,7.69,7.81,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26343.8]
["2025-02-05T11:10:04.000000000",603.25,612.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26343.8]
["2025-02-05T11:10:04.000000000",603.25,613.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26343.8]
["2025-02-05T11:10:04.000000000",603.25,614.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26343.8]
["2025-02-05T11:10:04.000000000",603.25,615.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26343.8]
["2025-02-05T11:10:04.000000000",603.25,616.0,0.0,0.01,12.6,12.88,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26343.8]
["2025-02-05T11:10:04.000000000",603.25,617.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26343.8]
["2025-02-05T11:10:04.000000000",603.25,618.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26343.8]
["2025-02-05T11:10:04.000000000",603.25,619.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26343.8]
["2025-02-05T11:10:04.000000000",603.25,620.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26343.8]
["2025-02-05T11:10:04.000000000",603.25,621.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26343.8]
["2025-02-05T11:10:04.000000000",603.25,622.0,0.0,0.01,18.57,18.93,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26343.8]
["2025-02-05T11:10:04.000000000",603.25,623.0,0.0,0.01,19.57,19.93,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26343.8]
["2025-02-05T11:10:04.000000000",603.25,624.0,0.0,0.01,20.57,20.93,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26343.8]
["2025-02-05T11:10:04.000000000",603.25,625.0,0.0,0.01,21.57,21.93,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26343.8]
["2025-02-05T11:10:04.000000000",603.25,626.0,0.0,0.01,22.57,22.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26343.8]
["2025-02-05T11:10:04.000000000",603.25,627.0,0.0,0.01,23.57,23.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26343.8]
["2025-02-05T11:10:04.000000000",603.25,628.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26343.8]
["2025-02-05T11:10:15.000000000",603.19,579.0,24.03,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,580.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,581.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,582.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,583.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,584.0,19.03,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,585.0,18.03,18.39,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,586.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,587.0,16.06,16.35,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,588.0,15.06,15.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,589.0,14.07,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,590.0,13.08,13.36,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,591.0,12.09,12.36,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,592.0,11.16,11.28,0.01,0.03,0.991,-0.009,0.005,3,0,0.005,414,121,208.5,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,593.0,10.1,10.38,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,594.0,9.17,9.29,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,595.0,8.18,8.3,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,596.0,7.19,7.31,0.05,0.06,0.965,-0.035,0.019,28,9,0.019,65,174,176.7,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,597.0,6.21,6.33,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,325,785.2,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,598.0,5.24,5.36,0.09,0.11,0.934,-0.066,0.037,25,20,0.037,152,472,654.9,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,599.0,4.29,4.41,0.14,0.16,0.903,-0.097,0.052,49,12,0.052,137,415,967.2,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,600.0,3.33,3.57,0.22,0.24,0.855,-0.145,0.074,160,148,0.074,221,410,2819.4,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,601.0,2.51,2.63,0.36,0.38,0.782,-0.218,0.102,40,176,0.102,85,478,1275.0,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,602.0,1.71,1.9,0.57,0.62,0.674,-0.326,0.131,110,455,0.131,67,564,2318.7000000000003,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,603.0,1.12,1.15,0.91,0.96,0.537,-0.463,0.152,78,760,0.152,159,441,3602.4,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,604.0,0.62,0.65,1.39,1.51,0.379,-0.621,0.155,147,517,0.155,103,262,3875.0,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,605.0,0.3,0.32,2.05,2.17,0.231,-0.769,0.127,120,611,0.127,123,79,3086.1,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,606.0,0.13,0.15,2.88,3.0,0.123,-0.876,0.086,287,578,0.086,35,26,2769.2,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,607.0,0.06,0.07,3.8,3.92,0.062,-0.938,0.05,113,506,0.05,35,21,740.0,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,608.0,0.02,0.04,4.77,4.89,0.034,-0.966,0.029,129,248,0.029,59,10,545.2,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,609.0,0.01,0.03,5.76,5.88,0.02,-0.98,0.017,107,211,0.017,26,3,226.1,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,610.0,0.01,0.02,6.75,6.87,0.014,-0.986,0.012,180,157,0.012,23,2,243.6,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,611.0,0.0,0.02,7.59,7.98,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,612.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,613.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,614.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,615.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,616.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,617.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,618.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,619.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,620.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,621.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,622.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,623.0,0.0,0.01,19.61,19.97,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,624.0,0.0,0.01,20.61,20.97,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,625.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,626.0,0.0,0.01,22.61,22.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,627.0,0.0,0.01,23.61,23.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26328.99999999999]
["2025-02-05T11:10:15.000000000",603.19,628.0,0.0,0.01,24.61,24.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26328.99999999999]
["2025-02-05T11:10:26.000000000",603.22,579.0,24.04,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,580.0,23.04,23.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,581.0,22.05,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,582.0,21.05,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,583.0,20.05,20.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,584.0,19.05,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,585.0,18.05,18.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,586.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,587.0,16.05,16.33,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,13,8.8,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,588.0,15.05,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,589.0,14.05,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,590.0,13.1,13.34,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,591.0,12.1,12.34,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,592.0,11.14,11.26,0.01,0.03,0.991,-0.011,0.005,3,0,0.006,414,121,249.9,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,593.0,10.14,10.26,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,594.0,9.15,9.27,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,595.0,8.16,8.28,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,596.0,7.17,7.29,0.05,0.06,0.965,-0.035,0.019,28,9,0.019,65,174,176.7,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,597.0,6.19,6.31,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,325,785.2,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,598.0,5.22,5.34,0.09,0.11,0.934,-0.066,0.037,25,20,0.037,152,472,654.9,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,599.0,4.27,4.39,0.14,0.16,0.903,-0.097,0.052,49,12,0.052,137,415,967.2,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,600.0,3.35,3.47,0.22,0.24,0.854,-0.146,0.075,160,148,0.075,221,410,2857.5,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,601.0,2.49,2.61,0.36,0.38,0.778,-0.222,0.103,40,176,0.103,85,478,1287.5,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,602.0,1.73,1.9,0.58,0.61,0.671,-0.329,0.132,110,455,0.132,67,568,2336.4000000000005,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,603.0,1.11,1.14,0.93,0.96,0.532,-0.468,0.152,78,761,0.152,159,441,3602.4,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,604.0,0.6,0.65,1.34,1.5,0.373,-0.627,0.156,147,518,0.156,103,263,3900.0,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,605.0,0.31,0.32,2.07,2.19,0.228,-0.772,0.126,120,611,0.126,123,79,3061.8,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,606.0,0.13,0.15,2.9,3.02,0.12,-0.88,0.084,287,578,0.084,35,26,2704.8,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,607.0,0.05,0.07,3.82,3.94,0.058,-0.941,0.048,113,506,0.048,35,21,710.4,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,608.0,0.02,0.04,4.79,4.91,0.03,-0.97,0.027,129,248,0.027,59,10,507.6,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,609.0,0.01,0.02,5.78,5.9,0.016,-0.984,0.015,107,211,0.015,26,3,199.5,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,610.0,0.0,0.02,6.77,6.89,0.014,-0.986,0.012,180,157,0.012,23,2,243.6,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,611.0,0.0,0.02,7.77,7.89,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,612.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,613.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,614.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,615.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,616.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,617.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,618.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,619.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,620.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,621.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,622.0,0.0,0.01,18.63,18.96,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,623.0,0.0,0.01,19.63,19.96,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,624.0,0.0,0.01,20.63,20.96,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,625.0,0.0,0.01,21.63,21.96,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,626.0,0.0,0.01,22.63,22.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,627.0,0.0,0.01,23.63,23.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26281.199999999997]
["2025-02-05T11:10:26.000000000",603.22,628.0,0.0,0.01,24.63,24.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26281.199999999997]
["2025-02-05T11:10:38.000000000",603.26,579.0,24.06,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,580.0,23.06,23.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,581.0,22.06,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,582.0,21.06,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,583.0,20.06,20.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,584.0,19.06,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,585.0,18.06,18.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,586.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,587.0,16.12,16.4,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,588.0,15.12,15.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,589.0,14.12,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,590.0,13.15,13.4,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,591.0,12.16,12.4,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,592.0,11.21,11.33,0.01,0.02,0.988,-0.011,0.006,3,0,0.006,414,121,250.2,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,593.0,10.22,10.34,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,594.0,9.22,9.34,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,595.0,8.23,8.35,0.03,0.04,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,596.0,7.24,7.36,0.05,0.06,0.965,-0.035,0.019,28,9,0.019,65,174,176.7,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,597.0,6.26,6.38,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,325,785.2,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,598.0,5.29,5.41,0.09,0.11,0.934,-0.066,0.037,25,20,0.037,152,472,654.9,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,599.0,4.34,4.46,0.14,0.15,0.902,-0.098,0.053,49,12,0.053,137,415,985.8,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,600.0,3.42,3.54,0.21,0.23,0.854,-0.146,0.075,160,148,0.075,221,410,2857.5,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,601.0,2.55,2.62,0.34,0.36,0.778,-0.222,0.103,40,176,0.103,85,478,1287.5,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,602.0,1.76,1.89,0.56,0.58,0.671,-0.329,0.132,110,455,0.132,67,569,2336.4000000000005,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,603.0,1.14,1.17,0.89,0.92,0.532,-0.468,0.152,78,762,0.152,159,441,3602.4,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,604.0,0.64,0.66,1.38,1.41,0.373,-0.627,0.156,147,524,0.156,103,263,3900.0,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,605.0,0.31,0.33,2.01,2.13,0.228,-0.772,0.126,120,611,0.126,123,79,3061.8,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,606.0,0.14,0.15,2.83,2.95,0.12,-0.88,0.084,287,578,0.084,35,26,2704.8,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,607.0,0.06,0.07,3.75,3.87,0.058,-0.941,0.048,113,506,0.048,35,21,710.4,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,608.0,0.02,0.04,4.72,4.84,0.03,-0.97,0.027,129,248,0.027,59,10,507.6,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,609.0,0.01,0.02,5.7,5.82,0.016,-0.984,0.015,107,211,0.015,26,3,199.5,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,610.0,0.0,0.02,6.7,6.82,0.01,-0.99,0.009,180,157,0.009,23,2,182.7,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,611.0,0.0,0.02,7.69,7.81,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,612.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,613.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,614.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,615.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,616.0,0.0,0.01,12.6,12.89,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,617.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,618.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,619.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,620.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,621.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,622.0,0.0,0.01,18.57,18.94,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,623.0,0.0,0.01,19.57,19.94,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,624.0,0.0,0.01,20.57,20.94,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,625.0,0.0,0.01,21.57,21.94,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,626.0,0.0,0.01,22.57,22.94,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,627.0,0.0,0.01,23.57,23.94,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26239.19999999999]
["2025-02-05T11:10:38.000000000",603.26,628.0,0.0,0.01,24.57,24.94,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26239.19999999999]
["2025-02-05T11:10:50.000000000",603.31,579.0,24.13,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,580.0,23.13,23.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,581.0,22.13,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,582.0,21.13,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,583.0,20.13,20.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,584.0,19.13,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,585.0,18.13,18.48,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,586.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,587.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,588.0,15.18,15.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,589.0,14.19,14.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,590.0,13.19,13.44,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,591.0,12.19,12.45,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,592.0,11.28,11.4,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,121,208.5,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,593.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,594.0,9.29,9.41,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,595.0,8.3,8.42,0.03,0.04,0.977,-0.023,0.013,93,8,0.013,356,247,583.6999999999999,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,596.0,7.31,7.43,0.04,0.06,0.965,-0.034,0.019,28,9,0.019,65,175,176.7,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,597.0,6.33,6.45,0.06,0.07,0.954,-0.046,0.026,87,9,0.026,215,328,785.2,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,598.0,5.36,5.47,0.09,0.1,0.937,-0.063,0.036,25,20,0.036,152,473,637.2,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,599.0,4.4,4.52,0.13,0.15,0.907,-0.093,0.051,49,12,0.051,137,419,948.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,600.0,3.48,3.6,0.2,0.22,0.859,-0.141,0.073,160,148,0.073,221,411,2781.3,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,601.0,2.6,2.72,0.33,0.35,0.786,-0.214,0.101,40,176,0.101,85,479,1262.5,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,602.0,1.83,1.89,0.54,0.56,0.682,-0.319,0.133,110,455,0.132,67,570,2347.4000000000005,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,603.0,1.18,1.2,0.85,0.9,0.543,-0.457,0.155,78,772,0.155,159,443,3673.5,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,604.0,0.66,0.69,1.34,1.37,0.384,-0.616,0.155,147,535,0.155,103,264,3875.0,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,605.0,0.33,0.34,1.95,2.07,0.236,-0.764,0.129,120,611,0.129,123,81,3134.7000000000003,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,606.0,0.14,0.16,2.78,2.89,0.124,-0.876,0.087,287,578,0.087,35,27,2801.4,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,607.0,0.06,0.07,3.68,3.8,0.062,-0.938,0.051,113,506,0.051,35,21,754.8,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,608.0,0.03,0.04,4.65,4.77,0.03,-0.97,0.027,129,249,0.027,59,10,507.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,609.0,0.01,0.03,5.64,5.76,0.016,-0.984,0.015,107,212,0.015,26,3,199.5,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,610.0,0.01,0.02,6.63,6.75,0.014,-0.986,0.012,180,158,0.012,23,2,243.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,611.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,612.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,613.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,614.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,615.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,616.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,617.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,618.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,619.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,620.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,621.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,622.0,0.0,0.01,18.52,18.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,623.0,0.0,0.01,19.52,19.87,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,624.0,0.0,0.01,20.52,20.87,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,625.0,0.0,0.01,21.52,21.87,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,626.0,0.0,0.01,22.52,22.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,627.0,0.0,0.01,23.52,23.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26300.499999999996]
["2025-02-05T11:10:50.000000000",603.31,628.0,0.0,0.01,24.52,24.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26300.499999999996]
["2025-02-05T11:11:01.000000000",603.3,579.0,24.16,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,580.0,23.16,23.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,581.0,22.16,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,582.0,21.16,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,583.0,20.16,20.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,584.0,19.16,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,585.0,18.16,18.48,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,586.0,17.16,17.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,587.0,16.16,16.43,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,588.0,15.16,15.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,589.0,14.17,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,590.0,13.21,13.44,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,591.0,12.22,12.44,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,592.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,121,208.5,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,593.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,594.0,9.25,9.37,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,595.0,8.26,8.38,0.03,0.04,0.978,-0.022,0.013,93,8,0.013,356,247,583.6999999999999,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,596.0,7.27,7.39,0.04,0.06,0.968,-0.032,0.018,28,9,0.018,65,175,167.4,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,597.0,6.29,6.41,0.06,0.07,0.957,-0.043,0.025,87,9,0.025,215,328,755.0000000000001,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,598.0,5.32,5.44,0.09,0.1,0.937,-0.063,0.035,25,20,0.035,152,473,619.5,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,599.0,4.36,4.48,0.13,0.15,0.908,-0.092,0.051,49,12,0.051,137,419,948.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,600.0,3.44,3.56,0.21,0.23,0.862,-0.138,0.072,160,148,0.072,221,411,2743.2,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,601.0,2.57,2.69,0.34,0.36,0.791,-0.209,0.1,40,176,0.1,85,479,1250.0,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,602.0,1.8,1.88,0.55,0.57,0.687,-0.313,0.13,110,464,0.13,67,570,2301.0,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,603.0,1.16,1.19,0.88,0.91,0.549,-0.451,0.153,78,774,0.153,159,443,3626.1,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,604.0,0.65,0.68,1.37,1.4,0.39,-0.61,0.157,147,535,0.157,103,264,3925.0,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,605.0,0.32,0.34,1.99,2.1,0.238,-0.762,0.131,120,611,0.131,123,81,3183.3,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,606.0,0.14,0.16,2.78,2.93,0.128,-0.872,0.089,287,578,0.089,35,27,2865.8,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,607.0,0.06,0.07,3.72,3.84,0.063,-0.937,0.052,113,506,0.052,35,21,769.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,608.0,0.03,0.04,4.69,4.81,0.035,-0.965,0.03,129,250,0.03,59,10,564.0,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,609.0,0.02,0.03,5.67,5.79,0.02,-0.98,0.018,107,212,0.018,26,3,239.4,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,610.0,0.01,0.02,6.67,6.79,0.014,-0.986,0.012,180,158,0.012,23,2,243.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,611.0,0.0,0.02,7.66,7.78,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,612.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,613.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,614.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,615.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,616.0,0.0,0.01,12.58,12.85,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,617.0,0.0,0.01,13.58,13.84,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,618.0,0.0,0.01,14.58,14.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,619.0,0.0,0.01,15.58,15.84,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,620.0,0.0,0.01,16.58,16.84,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,621.0,0.0,0.01,17.58,17.84,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,622.0,0.0,0.01,18.53,18.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,623.0,0.0,0.01,19.53,19.84,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,624.0,0.0,0.01,20.53,20.84,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,625.0,0.0,0.01,21.53,21.84,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,626.0,0.0,0.01,22.53,22.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,627.0,0.0,0.01,23.53,23.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26382.09999999999]
["2025-02-05T11:11:01.000000000",603.3,628.0,0.0,0.01,24.53,24.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26382.09999999999]
["2025-02-05T11:11:13.000000000",603.27,579.0,24.02,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26221.6]
["2025-02-05T11:11:13.000000000",603.27,580.0,23.02,23.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26221.6]
["2025-02-05T11:11:13.000000000",603.27,581.0,22.02,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26221.6]
["2025-02-05T11:11:13.000000000",603.27,582.0,21.02,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26221.6]
["2025-02-05T11:11:13.000000000",603.27,583.0,20.02,20.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26221.6]
["2025-02-05T11:11:13.000000000",603.27,584.0,19.02,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26221.6]
["2025-02-05T11:11:13.000000000",603.27,585.0,18.02,18.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26221.6]
["2025-02-05T11:11:13.000000000",603.27,586.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26221.6]
["2025-02-05T11:11:13.000000000",603.27,587.0,16.04,16.33,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26221.6]
["2025-02-05T11:11:13.000000000",603.27,588.0,15.04,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26221.6]
["2025-02-05T11:11:13.000000000",603.27,589.0,14.04,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26221.6]
["2025-02-05T11:11:13.000000000",603.27,590.0,13.08,13.33,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26221.6]
["2025-02-05T11:11:13.000000000",603.27,591.0,12.08,12.33,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26221.6]
["2025-02-05T11:11:13.000000000",603.27,592.0,11.14,11.26,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,121,208.5,26221.6]
["2025-02-05T11:11:13.000000000",603.27,593.0,10.15,10.27,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26221.6]
["2025-02-05T11:11:13.000000000",603.27,594.0,9.15,9.27,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26221.6]
["2025-02-05T11:11:13.000000000",603.27,595.0,8.16,8.28,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26221.6]
["2025-02-05T11:11:13.000000000",603.27,596.0,7.17,7.29,0.04,0.06,0.968,-0.032,0.018,28,9,0.018,65,175,167.4,26221.6]
["2025-02-05T11:11:13.000000000",603.27,597.0,6.19,6.31,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,328,785.2,26221.6]
["2025-02-05T11:11:13.000000000",603.27,598.0,5.22,5.34,0.09,0.1,0.937,-0.063,0.036,25,20,0.036,152,473,637.2,26221.6]
["2025-02-05T11:11:13.000000000",603.27,599.0,4.27,4.39,0.14,0.16,0.903,-0.097,0.052,49,12,0.052,137,419,967.2,26221.6]
["2025-02-05T11:11:13.000000000",603.27,600.0,3.35,3.47,0.22,0.24,0.855,-0.145,0.074,160,148,0.074,221,411,2819.4,26221.6]
["2025-02-05T11:11:13.000000000",603.27,601.0,2.46,2.71,0.36,0.38,0.781,-0.219,0.102,40,176,0.102,85,479,1275.0,26221.6]
["2025-02-05T11:11:13.000000000",603.27,602.0,1.72,1.91,0.58,0.6,0.675,-0.324,0.13,110,465,0.131,67,570,2307.7000000000003,26221.6]
["2025-02-05T11:11:13.000000000",603.27,603.0,1.1,1.13,0.92,0.96,0.538,-0.462,0.15,78,775,0.152,159,443,3586.7999999999997,26221.6]
["2025-02-05T11:11:13.000000000",603.27,604.0,0.61,0.64,1.33,1.52,0.377,-0.622,0.159,147,538,0.158,103,264,3964.7000000000007,26221.6]
["2025-02-05T11:11:13.000000000",603.27,605.0,0.31,0.33,2.07,2.19,0.231,-0.769,0.128,120,611,0.128,123,81,3110.4,26221.6]
["2025-02-05T11:11:13.000000000",603.27,606.0,0.13,0.15,2.9,3.02,0.121,-0.879,0.086,287,578,0.086,35,27,2769.2,26221.6]
["2025-02-05T11:11:13.000000000",603.27,607.0,0.05,0.07,3.82,3.94,0.059,-0.941,0.049,113,506,0.049,35,21,725.1999999999999,26221.6]
["2025-02-05T11:11:13.000000000",603.27,608.0,0.02,0.04,4.79,4.91,0.03,-0.97,0.027,129,250,0.027,59,10,507.6,26221.6]
["2025-02-05T11:11:13.000000000",603.27,609.0,0.01,0.02,5.78,5.9,0.016,-0.984,0.015,107,212,0.015,26,3,199.5,26221.6]
["2025-02-05T11:11:13.000000000",603.27,610.0,0.0,0.02,6.77,6.89,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26221.6]
["2025-02-05T11:11:13.000000000",603.27,611.0,0.0,0.02,7.58,7.99,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26221.6]
["2025-02-05T11:11:13.000000000",603.27,612.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26221.6]
["2025-02-05T11:11:13.000000000",603.27,613.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26221.6]
["2025-02-05T11:11:13.000000000",603.27,614.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26221.6]
["2025-02-05T11:11:13.000000000",603.27,615.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26221.6]
["2025-02-05T11:11:13.000000000",603.27,616.0,0.0,0.01,12.68,12.97,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26221.6]
["2025-02-05T11:11:13.000000000",603.27,617.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26221.6]
["2025-02-05T11:11:13.000000000",603.27,618.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26221.6]
["2025-02-05T11:11:13.000000000",603.27,619.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26221.6]
["2025-02-05T11:11:13.000000000",603.27,620.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26221.6]
["2025-02-05T11:11:13.000000000",603.27,621.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26221.6]
["2025-02-05T11:11:13.000000000",603.27,622.0,0.0,0.01,18.63,18.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26221.6]
["2025-02-05T11:11:13.000000000",603.27,623.0,0.0,0.01,19.63,19.98,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26221.6]
["2025-02-05T11:11:13.000000000",603.27,624.0,0.0,0.01,20.63,20.98,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26221.6]
["2025-02-05T11:11:13.000000000",603.27,625.0,0.0,0.01,21.63,21.98,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26221.6]
["2025-02-05T11:11:13.000000000",603.27,626.0,0.0,0.01,22.63,22.98,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26221.6]
["2025-02-05T11:11:13.000000000",603.27,627.0,0.0,0.01,23.63,23.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26221.6]
["2025-02-05T11:11:13.000000000",603.27,628.0,0.0,0.01,24.63,24.98,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26221.6]
["2025-02-05T11:11:24.000000000",603.15,579.0,23.91,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26221.6]
["2025-02-05T11:11:24.000000000",603.15,580.0,22.91,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26221.6]
["2025-02-05T11:11:24.000000000",603.15,581.0,21.91,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26221.6]
["2025-02-05T11:11:24.000000000",603.15,582.0,20.91,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26221.6]
["2025-02-05T11:11:24.000000000",603.15,583.0,19.91,20.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26221.6]
["2025-02-05T11:11:24.000000000",603.15,584.0,18.92,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26221.6]
["2025-02-05T11:11:24.000000000",603.15,585.0,17.92,18.23,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26221.6]
["2025-02-05T11:11:24.000000000",603.15,586.0,16.97,17.23,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26221.6]
["2025-02-05T11:11:24.000000000",603.15,587.0,15.97,16.24,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26221.6]
["2025-02-05T11:11:24.000000000",603.15,588.0,14.97,15.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26221.6]
["2025-02-05T11:11:24.000000000",603.15,589.0,13.97,14.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26221.6]
["2025-02-05T11:11:24.000000000",603.15,590.0,12.97,13.2,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26221.6]
["2025-02-05T11:11:24.000000000",603.15,591.0,11.98,12.2,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26221.6]
["2025-02-05T11:11:24.000000000",603.15,592.0,11.06,11.18,0.01,0.03,0.991,-0.009,0.005,3,0,0.005,414,121,208.5,26221.6]
["2025-02-05T11:11:24.000000000",603.15,593.0,10.07,10.19,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26221.6]
["2025-02-05T11:11:24.000000000",603.15,594.0,9.07,9.19,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26221.6]
["2025-02-05T11:11:24.000000000",603.15,595.0,8.08,8.2,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26221.6]
["2025-02-05T11:11:24.000000000",603.15,596.0,7.1,7.22,0.05,0.06,0.968,-0.032,0.018,28,9,0.018,65,175,167.4,26221.6]
["2025-02-05T11:11:24.000000000",603.15,597.0,6.12,6.24,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,328,785.2,26221.6]
["2025-02-05T11:11:24.000000000",603.15,598.0,5.15,5.27,0.1,0.11,0.937,-0.063,0.036,25,20,0.036,152,477,637.2,26221.6]
["2025-02-05T11:11:24.000000000",603.15,599.0,4.2,4.32,0.15,0.16,0.903,-0.097,0.052,49,12,0.052,137,419,967.2,26221.6]
["2025-02-05T11:11:24.000000000",603.15,600.0,3.28,3.4,0.23,0.25,0.855,-0.145,0.074,160,148,0.074,221,412,2819.4,26221.6]
["2025-02-05T11:11:24.000000000",603.15,601.0,2.43,2.55,0.37,0.39,0.781,-0.219,0.102,40,176,0.102,85,479,1275.0,26221.6]
["2025-02-05T11:11:24.000000000",603.15,602.0,1.7,1.73,0.6,0.62,0.675,-0.324,0.13,110,467,0.131,67,570,2307.7000000000003,26221.6]
["2025-02-05T11:11:24.000000000",603.15,603.0,1.06,1.09,0.96,0.99,0.538,-0.462,0.15,78,776,0.152,159,443,3586.7999999999997,26221.6]
["2025-02-05T11:11:24.000000000",603.15,604.0,0.58,0.61,1.45,1.53,0.377,-0.622,0.159,147,538,0.158,103,264,3964.7000000000007,26221.6]
["2025-02-05T11:11:24.000000000",603.15,605.0,0.28,0.3,2.13,2.25,0.231,-0.769,0.128,120,615,0.128,123,81,3110.4,26221.6]
["2025-02-05T11:11:24.000000000",603.15,606.0,0.12,0.14,2.97,3.09,0.121,-0.879,0.086,287,578,0.086,35,27,2769.2,26221.6]
["2025-02-05T11:11:24.000000000",603.15,607.0,0.05,0.06,3.89,4.01,0.059,-0.941,0.049,113,508,0.049,35,21,725.1999999999999,26221.6]
["2025-02-05T11:11:24.000000000",603.15,608.0,0.02,0.03,4.86,4.98,0.03,-0.97,0.027,129,250,0.027,59,10,507.6,26221.6]
["2025-02-05T11:11:24.000000000",603.15,609.0,0.01,0.02,5.85,5.97,0.016,-0.984,0.015,107,213,0.015,26,3,199.5,26221.6]
["2025-02-05T11:11:24.000000000",603.15,610.0,0.0,0.02,6.78,7.11,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26221.6]
["2025-02-05T11:11:24.000000000",603.15,611.0,0.0,0.02,7.84,7.96,0.009,-0.991,0.008,294,237,0.008,16,3,248.0,26221.6]
["2025-02-05T11:11:24.000000000",603.15,612.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26221.6]
["2025-02-05T11:11:24.000000000",603.15,613.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26221.6]
["2025-02-05T11:11:24.000000000",603.15,614.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26221.6]
["2025-02-05T11:11:24.000000000",603.15,615.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26221.6]
["2025-02-05T11:11:24.000000000",603.15,616.0,0.0,0.01,12.77,13.04,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26221.6]
["2025-02-05T11:11:24.000000000",603.15,617.0,0.0,0.01,13.77,14.04,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26221.6]
["2025-02-05T11:11:24.000000000",603.15,618.0,0.0,0.01,14.77,15.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26221.6]
["2025-02-05T11:11:24.000000000",603.15,619.0,0.0,0.01,15.77,16.04,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26221.6]
["2025-02-05T11:11:24.000000000",603.15,620.0,0.0,0.01,16.77,17.04,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26221.6]
["2025-02-05T11:11:24.000000000",603.15,621.0,0.0,0.01,17.77,18.04,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26221.6]
["2025-02-05T11:11:24.000000000",603.15,622.0,0.0,0.01,18.77,19.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26221.6]
["2025-02-05T11:11:24.000000000",603.15,623.0,0.0,0.01,19.77,20.09,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26221.6]
["2025-02-05T11:11:24.000000000",603.15,624.0,0.0,0.01,20.77,21.09,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26221.6]
["2025-02-05T11:11:24.000000000",603.15,625.0,0.0,0.01,21.77,22.09,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26221.6]
["2025-02-05T11:11:24.000000000",603.15,626.0,0.0,0.01,22.77,23.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26221.6]
["2025-02-05T11:11:24.000000000",603.15,627.0,0.0,0.01,23.77,24.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26221.6]
["2025-02-05T11:11:24.000000000",603.15,628.0,0.0,0.01,24.77,25.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26221.6]
["2025-02-05T11:11:36.000000000",603.17,579.0,23.95,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26146.8]
["2025-02-05T11:11:36.000000000",603.17,580.0,22.95,23.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26146.8]
["2025-02-05T11:11:36.000000000",603.17,581.0,21.95,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26146.8]
["2025-02-05T11:11:36.000000000",603.17,582.0,20.95,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26146.8]
["2025-02-05T11:11:36.000000000",603.17,583.0,19.95,20.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26146.8]
["2025-02-05T11:11:36.000000000",603.17,584.0,18.96,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26146.8]
["2025-02-05T11:11:36.000000000",603.17,585.0,17.96,18.33,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26146.8]
["2025-02-05T11:11:36.000000000",603.17,586.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26146.8]
["2025-02-05T11:11:36.000000000",603.17,587.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26146.8]
["2025-02-05T11:11:36.000000000",603.17,588.0,15.01,15.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26146.8]
["2025-02-05T11:11:36.000000000",603.17,589.0,14.02,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26146.8]
["2025-02-05T11:11:36.000000000",603.17,590.0,13.01,13.29,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26146.8]
["2025-02-05T11:11:36.000000000",603.17,591.0,12.02,12.3,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26146.8]
["2025-02-05T11:11:36.000000000",603.17,592.0,11.11,11.23,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26146.8]
["2025-02-05T11:11:36.000000000",603.17,593.0,10.11,10.23,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26146.8]
["2025-02-05T11:11:36.000000000",603.17,594.0,9.12,9.24,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26146.8]
["2025-02-05T11:11:36.000000000",603.17,595.0,8.13,8.25,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26146.8]
["2025-02-05T11:11:36.000000000",603.17,596.0,7.14,7.26,0.04,0.06,0.967,-0.033,0.019,28,9,0.019,65,175,176.7,26146.8]
["2025-02-05T11:11:36.000000000",603.17,597.0,6.16,6.28,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,330,785.2,26146.8]
["2025-02-05T11:11:36.000000000",603.17,598.0,5.19,5.31,0.09,0.11,0.934,-0.066,0.037,25,20,0.037,152,477,654.9,26146.8]
["2025-02-05T11:11:36.000000000",603.17,599.0,4.24,4.36,0.14,0.16,0.902,-0.098,0.054,49,12,0.054,137,419,1004.4,26146.8]
["2025-02-05T11:11:36.000000000",603.17,600.0,3.32,3.44,0.22,0.24,0.853,-0.147,0.076,160,148,0.076,221,412,2895.6,26146.8]
["2025-02-05T11:11:36.000000000",603.17,601.0,2.46,2.58,0.36,0.38,0.776,-0.224,0.105,40,176,0.105,85,479,1312.5,26146.8]
["2025-02-05T11:11:36.000000000",603.17,602.0,1.73,1.76,0.59,0.61,0.665,-0.335,0.135,110,467,0.135,67,570,2389.5000000000005,26146.8]
["2025-02-05T11:11:36.000000000",603.17,603.0,1.09,1.12,0.93,0.98,0.524,-0.476,0.155,78,776,0.155,159,443,3673.5,26146.8]
["2025-02-05T11:11:36.000000000",603.17,604.0,0.59,0.62,1.38,1.56,0.365,-0.635,0.153,147,538,0.153,103,264,3825.0,26146.8]
["2025-02-05T11:11:36.000000000",603.17,605.0,0.29,0.31,2.09,2.21,0.22,-0.78,0.124,120,616,0.124,123,81,3013.2,26146.8]
["2025-02-05T11:11:36.000000000",603.17,606.0,0.12,0.14,2.93,3.05,0.114,-0.886,0.082,287,579,0.082,35,27,2640.4000000000005,26146.8]
["2025-02-05T11:11:36.000000000",603.17,607.0,0.05,0.07,3.85,3.97,0.058,-0.942,0.048,113,508,0.048,35,21,710.4,26146.8]
["2025-02-05T11:11:36.000000000",603.17,608.0,0.02,0.03,4.82,4.94,0.026,-0.974,0.025,129,250,0.025,59,10,470.0,26146.8]
["2025-02-05T11:11:36.000000000",603.17,609.0,0.01,0.02,5.81,5.93,0.016,-0.984,0.015,107,213,0.015,26,3,199.5,26146.8]
["2025-02-05T11:11:36.000000000",603.17,610.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26146.8]
["2025-02-05T11:11:36.000000000",603.17,611.0,0.0,0.02,7.8,7.92,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26146.8]
["2025-02-05T11:11:36.000000000",603.17,612.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26146.8]
["2025-02-05T11:11:36.000000000",603.17,613.0,0.0,0.01,9.68,10.05,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26146.8]
["2025-02-05T11:11:36.000000000",603.17,614.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26146.8]
["2025-02-05T11:11:36.000000000",603.17,615.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26146.8]
["2025-02-05T11:11:36.000000000",603.17,616.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26146.8]
["2025-02-05T11:11:36.000000000",603.17,617.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26146.8]
["2025-02-05T11:11:36.000000000",603.17,618.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26146.8]
["2025-02-05T11:11:36.000000000",603.17,619.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26146.8]
["2025-02-05T11:11:36.000000000",603.17,620.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26146.8]
["2025-02-05T11:11:36.000000000",603.17,621.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26146.8]
["2025-02-05T11:11:36.000000000",603.17,622.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26146.8]
["2025-02-05T11:11:36.000000000",603.17,623.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26146.8]
["2025-02-05T11:11:36.000000000",603.17,624.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26146.8]
["2025-02-05T11:11:36.000000000",603.17,625.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26146.8]
["2025-02-05T11:11:36.000000000",603.17,626.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26146.8]
["2025-02-05T11:11:36.000000000",603.17,627.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26146.8]
["2025-02-05T11:11:36.000000000",603.17,628.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26146.8]
["2025-02-05T11:11:47.000000000",603.17,579.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26155.8]
["2025-02-05T11:11:47.000000000",603.17,580.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26155.8]
["2025-02-05T11:11:47.000000000",603.17,581.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26155.8]
["2025-02-05T11:11:47.000000000",603.17,582.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26155.8]
["2025-02-05T11:11:47.000000000",603.17,583.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26155.8]
["2025-02-05T11:11:47.000000000",603.17,584.0,18.99,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26155.8]
["2025-02-05T11:11:47.000000000",603.17,585.0,17.99,18.33,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26155.8]
["2025-02-05T11:11:47.000000000",603.17,586.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26155.8]
["2025-02-05T11:11:47.000000000",603.17,587.0,15.99,16.28,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26155.8]
["2025-02-05T11:11:47.000000000",603.17,588.0,14.99,15.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26155.8]
["2025-02-05T11:11:47.000000000",603.17,589.0,14.0,14.28,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26155.8]
["2025-02-05T11:11:47.000000000",603.17,590.0,13.04,13.29,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26155.8]
["2025-02-05T11:11:47.000000000",603.17,591.0,12.04,12.29,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26155.8]
["2025-02-05T11:11:47.000000000",603.17,592.0,11.09,11.21,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26155.8]
["2025-02-05T11:11:47.000000000",603.17,593.0,10.05,10.3,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26155.8]
["2025-02-05T11:11:47.000000000",603.17,594.0,9.1,9.22,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26155.8]
["2025-02-05T11:11:47.000000000",603.17,595.0,8.11,8.23,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26155.8]
["2025-02-05T11:11:47.000000000",603.17,596.0,7.12,7.24,0.04,0.06,0.967,-0.033,0.019,28,9,0.019,65,175,176.7,26155.8]
["2025-02-05T11:11:47.000000000",603.17,597.0,6.14,6.26,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,330,785.2,26155.8]
["2025-02-05T11:11:47.000000000",603.17,598.0,5.17,5.29,0.09,0.11,0.934,-0.066,0.037,25,20,0.037,152,477,654.9,26155.8]
["2025-02-05T11:11:47.000000000",603.17,599.0,4.22,4.34,0.14,0.16,0.902,-0.098,0.053,49,12,0.053,137,420,985.8,26155.8]
["2025-02-05T11:11:47.000000000",603.17,600.0,3.31,3.43,0.23,0.25,0.853,-0.147,0.076,160,148,0.076,221,412,2895.6,26155.8]
["2025-02-05T11:11:47.000000000",603.17,601.0,2.45,2.57,0.37,0.39,0.776,-0.224,0.104,40,176,0.104,85,480,1300.0,26155.8]
["2025-02-05T11:11:47.000000000",603.17,602.0,1.72,1.75,0.59,0.62,0.666,-0.334,0.134,110,467,0.134,67,570,2371.8,26155.8]
["2025-02-05T11:11:47.000000000",603.17,603.0,1.08,1.11,0.95,0.98,0.526,-0.474,0.154,78,776,0.154,159,445,3649.8000000000006,26155.8]
["2025-02-05T11:11:47.000000000",603.17,604.0,0.6,0.62,1.39,1.54,0.367,-0.633,0.154,147,538,0.154,103,264,3850.0,26155.8]
["2025-02-05T11:11:47.000000000",603.17,605.0,0.29,0.31,2.05,2.25,0.22,-0.779,0.125,120,616,0.125,123,81,3037.5,26155.8]
["2025-02-05T11:11:47.000000000",603.17,606.0,0.12,0.14,2.94,3.06,0.117,-0.883,0.083,287,579,0.083,35,28,2672.6000000000004,26155.8]
["2025-02-05T11:11:47.000000000",603.17,607.0,0.05,0.07,3.87,3.99,0.058,-0.942,0.048,113,508,0.048,35,21,710.4,26155.8]
["2025-02-05T11:11:47.000000000",603.17,608.0,0.02,0.03,4.84,4.96,0.026,-0.973,0.025,129,250,0.025,59,10,470.0,26155.8]
["2025-02-05T11:11:47.000000000",603.17,609.0,0.01,0.02,5.74,5.99,0.016,-0.984,0.015,107,213,0.015,26,3,199.5,26155.8]
["2025-02-05T11:11:47.000000000",603.17,610.0,0.0,0.02,6.82,6.94,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26155.8]
["2025-02-05T11:11:47.000000000",603.17,611.0,0.0,0.02,7.68,8.02,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26155.8]
["2025-02-05T11:11:47.000000000",603.17,612.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26155.8]
["2025-02-05T11:11:47.000000000",603.17,613.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26155.8]
["2025-02-05T11:11:47.000000000",603.17,614.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26155.8]
["2025-02-05T11:11:47.000000000",603.17,615.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26155.8]
["2025-02-05T11:11:47.000000000",603.17,616.0,0.0,0.01,12.73,13.01,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26155.8]
["2025-02-05T11:11:47.000000000",603.17,617.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26155.8]
["2025-02-05T11:11:47.000000000",603.17,618.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26155.8]
["2025-02-05T11:11:47.000000000",603.17,619.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26155.8]
["2025-02-05T11:11:47.000000000",603.17,620.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26155.8]
["2025-02-05T11:11:47.000000000",603.17,621.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26155.8]
["2025-02-05T11:11:47.000000000",603.17,622.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26155.8]
["2025-02-05T11:11:47.000000000",603.17,623.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26155.8]
["2025-02-05T11:11:47.000000000",603.17,624.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26155.8]
["2025-02-05T11:11:47.000000000",603.17,625.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26155.8]
["2025-02-05T11:11:47.000000000",603.17,626.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26155.8]
["2025-02-05T11:11:47.000000000",603.17,627.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26155.8]
["2025-02-05T11:11:47.000000000",603.17,628.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26155.8]
["2025-02-05T11:11:58.000000000",603.12,579.0,23.97,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26114.3]
["2025-02-05T11:11:58.000000000",603.12,580.0,22.97,23.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26114.3]
["2025-02-05T11:11:58.000000000",603.12,581.0,21.97,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26114.3]
["2025-02-05T11:11:58.000000000",603.12,582.0,20.97,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26114.3]
["2025-02-05T11:11:58.000000000",603.12,583.0,19.97,20.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26114.3]
["2025-02-05T11:11:58.000000000",603.12,584.0,18.97,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26114.3]
["2025-02-05T11:11:58.000000000",603.12,585.0,17.97,18.33,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26114.3]
["2025-02-05T11:11:58.000000000",603.12,586.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26114.3]
["2025-02-05T11:11:58.000000000",603.12,587.0,15.99,16.28,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26114.3]
["2025-02-05T11:11:58.000000000",603.12,588.0,14.99,15.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26114.3]
["2025-02-05T11:11:58.000000000",603.12,589.0,14.0,14.28,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26114.3]
["2025-02-05T11:11:58.000000000",603.12,590.0,13.02,13.29,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26114.3]
["2025-02-05T11:11:58.000000000",603.12,591.0,12.03,12.29,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26114.3]
["2025-02-05T11:11:58.000000000",603.12,592.0,11.09,11.21,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26114.3]
["2025-02-05T11:11:58.000000000",603.12,593.0,10.09,10.21,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26114.3]
["2025-02-05T11:11:58.000000000",603.12,594.0,9.1,9.22,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26114.3]
["2025-02-05T11:11:58.000000000",603.12,595.0,8.11,8.23,0.03,0.05,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26114.3]
["2025-02-05T11:11:58.000000000",603.12,596.0,7.12,7.24,0.04,0.06,0.967,-0.033,0.019,28,9,0.019,65,175,176.7,26114.3]
["2025-02-05T11:11:58.000000000",603.12,597.0,6.14,6.26,0.06,0.08,0.954,-0.046,0.027,87,9,0.027,215,330,815.4,26114.3]
["2025-02-05T11:11:58.000000000",603.12,598.0,5.17,5.29,0.09,0.11,0.933,-0.067,0.038,25,20,0.038,152,477,672.6,26114.3]
["2025-02-05T11:11:58.000000000",603.12,599.0,4.22,4.34,0.14,0.16,0.901,-0.099,0.054,49,12,0.054,137,420,1004.4,26114.3]
["2025-02-05T11:11:58.000000000",603.12,600.0,3.31,3.43,0.23,0.25,0.848,-0.152,0.077,160,148,0.077,221,413,2933.7,26114.3]
["2025-02-05T11:11:58.000000000",603.12,601.0,2.45,2.57,0.37,0.39,0.772,-0.228,0.106,40,176,0.106,85,480,1325.0,26114.3]
["2025-02-05T11:11:58.000000000",603.12,602.0,1.72,1.75,0.59,0.62,0.661,-0.339,0.135,110,467,0.135,67,570,2389.5000000000005,26114.3]
["2025-02-05T11:11:58.000000000",603.12,603.0,1.08,1.11,0.94,0.99,0.519,-0.481,0.155,78,776,0.154,159,450,3657.6,26114.3]
["2025-02-05T11:11:58.000000000",603.12,604.0,0.59,0.62,1.39,1.55,0.361,-0.639,0.152,147,538,0.152,103,264,3800.0,26114.3]
["2025-02-05T11:11:58.000000000",603.12,605.0,0.29,0.31,2.11,2.23,0.217,-0.783,0.123,120,616,0.123,123,81,2988.9,26114.3]
["2025-02-05T11:11:58.000000000",603.12,606.0,0.12,0.14,2.94,3.06,0.113,-0.887,0.081,287,579,0.081,35,28,2608.2000000000003,26114.3]
["2025-02-05T11:11:58.000000000",603.12,607.0,0.05,0.07,3.87,3.99,0.058,-0.942,0.047,113,508,0.047,35,21,695.5999999999999,26114.3]
["2025-02-05T11:11:58.000000000",603.12,608.0,0.02,0.03,4.84,4.96,0.026,-0.974,0.024,129,250,0.024,59,10,451.2000000000001,26114.3]
["2025-02-05T11:11:58.000000000",603.12,609.0,0.01,0.02,5.74,6.0,0.016,-0.984,0.015,107,213,0.015,26,3,199.5,26114.3]
["2025-02-05T11:11:58.000000000",603.12,610.0,0.0,0.02,6.82,6.94,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26114.3]
["2025-02-05T11:11:58.000000000",603.12,611.0,0.0,0.02,7.68,8.04,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26114.3]
["2025-02-05T11:11:58.000000000",603.12,612.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26114.3]
["2025-02-05T11:11:58.000000000",603.12,613.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26114.3]
["2025-02-05T11:11:58.000000000",603.12,614.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26114.3]
["2025-02-05T11:11:58.000000000",603.12,615.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26114.3]
["2025-02-05T11:11:58.000000000",603.12,616.0,0.0,0.01,12.73,13.02,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26114.3]
["2025-02-05T11:11:58.000000000",603.12,617.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26114.3]
["2025-02-05T11:11:58.000000000",603.12,618.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26114.3]
["2025-02-05T11:11:58.000000000",603.12,619.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26114.3]
["2025-02-05T11:11:58.000000000",603.12,620.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26114.3]
["2025-02-05T11:11:58.000000000",603.12,621.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26114.3]
["2025-02-05T11:11:58.000000000",603.12,622.0,0.0,0.01,18.67,19.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26114.3]
["2025-02-05T11:11:58.000000000",603.12,623.0,0.0,0.01,19.67,20.03,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26114.3]
["2025-02-05T11:11:58.000000000",603.12,624.0,0.0,0.01,20.67,21.03,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26114.3]
["2025-02-05T11:11:58.000000000",603.12,625.0,0.0,0.01,21.67,22.03,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26114.3]
["2025-02-05T11:11:58.000000000",603.12,626.0,0.0,0.01,22.67,23.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26114.3]
["2025-02-05T11:11:58.000000000",603.12,627.0,0.0,0.01,23.67,24.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26114.3]
["2025-02-05T11:11:58.000000000",603.12,628.0,0.0,0.01,24.67,25.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26114.3]
["2025-02-05T11:12:09.000000000",603.16,579.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26114.3]
["2025-02-05T11:12:09.000000000",603.16,580.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26114.3]
["2025-02-05T11:12:09.000000000",603.16,581.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26114.3]
["2025-02-05T11:12:09.000000000",603.16,582.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26114.3]
["2025-02-05T11:12:09.000000000",603.16,583.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26114.3]
["2025-02-05T11:12:09.000000000",603.16,584.0,18.99,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26114.3]
["2025-02-05T11:12:09.000000000",603.16,585.0,17.99,18.33,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26114.3]
["2025-02-05T11:12:09.000000000",603.16,586.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26114.3]
["2025-02-05T11:12:09.000000000",603.16,587.0,16.04,16.33,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26114.3]
["2025-02-05T11:12:09.000000000",603.16,588.0,15.04,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26114.3]
["2025-02-05T11:12:09.000000000",603.16,589.0,14.04,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26114.3]
["2025-02-05T11:12:09.000000000",603.16,590.0,13.05,13.29,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26114.3]
["2025-02-05T11:12:09.000000000",603.16,591.0,12.05,12.3,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26114.3]
["2025-02-05T11:12:09.000000000",603.16,592.0,11.14,11.26,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26114.3]
["2025-02-05T11:12:09.000000000",603.16,593.0,10.14,10.26,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26114.3]
["2025-02-05T11:12:09.000000000",603.16,594.0,9.15,9.27,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26114.3]
["2025-02-05T11:12:09.000000000",603.16,595.0,8.01,8.32,0.03,0.04,0.975,-0.025,0.014,93,8,0.014,356,247,628.5999999999999,26114.3]
["2025-02-05T11:12:09.000000000",603.16,596.0,7.17,7.29,0.04,0.06,0.967,-0.033,0.019,28,9,0.019,65,175,176.7,26114.3]
["2025-02-05T11:12:09.000000000",603.16,597.0,6.19,6.31,0.06,0.08,0.954,-0.046,0.027,87,9,0.027,215,330,815.4,26114.3]
["2025-02-05T11:12:09.000000000",603.16,598.0,5.22,5.34,0.09,0.11,0.933,-0.067,0.038,25,20,0.038,152,477,672.6,26114.3]
["2025-02-05T11:12:09.000000000",603.16,599.0,4.14,4.42,0.14,0.16,0.901,-0.099,0.054,49,12,0.054,137,420,1004.4,26114.3]
["2025-02-05T11:12:09.000000000",603.16,600.0,3.35,3.47,0.22,0.24,0.848,-0.152,0.077,160,148,0.077,221,413,2933.7,26114.3]
["2025-02-05T11:12:09.000000000",603.16,601.0,2.48,2.6,0.35,0.37,0.772,-0.228,0.106,40,176,0.106,85,480,1325.0,26114.3]
["2025-02-05T11:12:09.000000000",603.16,602.0,1.64,1.84,0.57,0.61,0.661,-0.339,0.135,110,467,0.135,67,570,2389.5000000000005,26114.3]
["2025-02-05T11:12:09.000000000",603.16,603.0,1.11,1.14,0.91,0.96,0.519,-0.481,0.155,78,778,0.154,159,451,3657.6,26114.3]
["2025-02-05T11:12:09.000000000",603.16,604.0,0.6,0.64,1.39,1.58,0.361,-0.639,0.152,147,538,0.152,103,264,3800.0,26114.3]
["2025-02-05T11:12:09.000000000",603.16,605.0,0.3,0.32,2.07,2.19,0.217,-0.783,0.123,120,616,0.123,123,81,2988.9,26114.3]
["2025-02-05T11:12:09.000000000",603.16,606.0,0.13,0.15,2.9,3.02,0.113,-0.887,0.081,287,579,0.081,35,28,2608.2000000000003,26114.3]
["2025-02-05T11:12:09.000000000",603.16,607.0,0.05,0.07,3.82,3.94,0.058,-0.942,0.047,113,508,0.047,35,21,695.5999999999999,26114.3]
["2025-02-05T11:12:09.000000000",603.16,608.0,0.02,0.03,4.79,4.91,0.026,-0.974,0.024,129,250,0.024,59,10,451.2000000000001,26114.3]
["2025-02-05T11:12:09.000000000",603.16,609.0,0.01,0.02,5.78,5.9,0.016,-0.984,0.015,107,213,0.015,26,3,199.5,26114.3]
["2025-02-05T11:12:09.000000000",603.16,610.0,0.0,0.02,6.77,6.89,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26114.3]
["2025-02-05T11:12:09.000000000",603.16,611.0,0.0,0.02,7.77,7.89,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26114.3]
["2025-02-05T11:12:09.000000000",603.16,612.0,0.0,0.01,8.68,9.07,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26114.3]
["2025-02-05T11:12:09.000000000",603.16,613.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26114.3]
["2025-02-05T11:12:09.000000000",603.16,614.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26114.3]
["2025-02-05T11:12:09.000000000",603.16,615.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26114.3]
["2025-02-05T11:12:09.000000000",603.16,616.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26114.3]
["2025-02-05T11:12:09.000000000",603.16,617.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26114.3]
["2025-02-05T11:12:09.000000000",603.16,618.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26114.3]
["2025-02-05T11:12:09.000000000",603.16,619.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26114.3]
["2025-02-05T11:12:09.000000000",603.16,620.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26114.3]
["2025-02-05T11:12:09.000000000",603.16,621.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26114.3]
["2025-02-05T11:12:09.000000000",603.16,622.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26114.3]
["2025-02-05T11:12:09.000000000",603.16,623.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26114.3]
["2025-02-05T11:12:09.000000000",603.16,624.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26114.3]
["2025-02-05T11:12:09.000000000",603.16,625.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26114.3]
["2025-02-05T11:12:09.000000000",603.16,626.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26114.3]
["2025-02-05T11:12:09.000000000",603.16,627.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26114.3]
["2025-02-05T11:12:09.000000000",603.16,628.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26114.3]
["2025-02-05T11:12:20.000000000",603.14,579.0,23.91,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26082.5]
["2025-02-05T11:12:20.000000000",603.14,580.0,22.91,23.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26082.5]
["2025-02-05T11:12:20.000000000",603.14,581.0,21.91,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26082.5]
["2025-02-05T11:12:20.000000000",603.14,582.0,20.91,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26082.5]
["2025-02-05T11:12:20.000000000",603.14,583.0,19.91,20.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26082.5]
["2025-02-05T11:12:20.000000000",603.14,584.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26082.5]
["2025-02-05T11:12:20.000000000",603.14,585.0,17.91,18.29,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26082.5]
["2025-02-05T11:12:20.000000000",603.14,586.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26082.5]
["2025-02-05T11:12:20.000000000",603.14,587.0,15.96,16.25,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26082.5]
["2025-02-05T11:12:20.000000000",603.14,588.0,14.96,15.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26082.5]
["2025-02-05T11:12:20.000000000",603.14,589.0,13.97,14.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26082.5]
["2025-02-05T11:12:20.000000000",603.14,590.0,12.97,13.26,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26082.5]
["2025-02-05T11:12:20.000000000",603.14,591.0,11.97,12.26,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26082.5]
["2025-02-05T11:12:20.000000000",603.14,592.0,11.06,11.18,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26082.5]
["2025-02-05T11:12:20.000000000",603.14,593.0,10.06,10.18,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,25,197.6,26082.5]
["2025-02-05T11:12:20.000000000",603.14,594.0,9.07,9.19,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26082.5]
["2025-02-05T11:12:20.000000000",603.14,595.0,8.08,8.2,0.03,0.05,0.977,-0.023,0.013,93,8,0.013,356,247,583.6999999999999,26082.5]
["2025-02-05T11:12:20.000000000",603.14,596.0,7.09,7.21,0.04,0.06,0.968,-0.032,0.019,28,9,0.019,65,175,176.7,26082.5]
["2025-02-05T11:12:20.000000000",603.14,597.0,6.11,6.23,0.06,0.08,0.954,-0.046,0.026,87,9,0.026,215,330,785.2,26082.5]
["2025-02-05T11:12:20.000000000",603.14,598.0,5.14,5.26,0.09,0.11,0.936,-0.064,0.036,25,20,0.036,152,477,637.2,26082.5]
["2025-02-05T11:12:20.000000000",603.14,599.0,4.19,4.31,0.15,0.16,0.906,-0.094,0.052,49,12,0.052,137,420,967.2,26082.5]
["2025-02-05T11:12:20.000000000",603.14,600.0,3.28,3.4,0.22,0.25,0.857,-0.143,0.075,160,148,0.075,221,413,2857.5,26082.5]
["2025-02-05T11:12:20.000000000",603.14,601.0,2.42,2.54,0.36,0.4,0.78,-0.22,0.104,40,176,0.104,85,480,1300.0,26082.5]
["2025-02-05T11:12:20.000000000",603.14,602.0,1.7,1.73,0.6,0.64,0.673,-0.327,0.135,110,467,0.135,67,571,2389.5000000000005,26082.5]
["2025-02-05T11:12:20.000000000",603.14,603.0,1.04,1.12,0.95,1.0,0.53,-0.47,0.157,78,778,0.157,159,451,3720.900000000001,26082.5]
["2025-02-05T11:12:20.000000000",603.14,604.0,0.57,0.62,1.46,1.54,0.374,-0.626,0.151,147,539,0.151,103,264,3775.0,26082.5]
["2025-02-05T11:12:20.000000000",603.14,605.0,0.27,0.31,2.13,2.25,0.225,-0.775,0.125,120,616,0.125,123,81,3037.5,26082.5]
["2025-02-05T11:12:20.000000000",603.14,606.0,0.12,0.14,2.97,3.09,0.12,-0.88,0.084,287,579,0.084,35,28,2704.8,26082.5]
["2025-02-05T11:12:20.000000000",603.14,607.0,0.05,0.07,3.9,4.02,0.058,-0.942,0.048,113,508,0.048,35,21,710.4,26082.5]
["2025-02-05T11:12:20.000000000",603.14,608.0,0.02,0.03,4.87,4.99,0.027,-0.973,0.025,129,250,0.025,59,10,470.0,26082.5]
["2025-02-05T11:12:20.000000000",603.14,609.0,0.01,0.02,5.86,5.98,0.016,-0.984,0.015,107,215,0.015,26,3,199.5,26082.5]
["2025-02-05T11:12:20.000000000",603.14,610.0,0.0,0.02,6.85,6.97,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26082.5]
["2025-02-05T11:12:20.000000000",603.14,611.0,0.0,0.02,7.65,9.93,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26082.5]
["2025-02-05T11:12:20.000000000",603.14,612.0,0.0,0.01,8.65,10.93,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26082.5]
["2025-02-05T11:12:20.000000000",603.14,613.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26082.5]
["2025-02-05T11:12:20.000000000",603.14,614.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26082.5]
["2025-02-05T11:12:20.000000000",603.14,615.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26082.5]
["2025-02-05T11:12:20.000000000",603.14,616.0,0.0,0.01,12.76,13.04,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26082.5]
["2025-02-05T11:12:20.000000000",603.14,617.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26082.5]
["2025-02-05T11:12:20.000000000",603.14,618.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26082.5]
["2025-02-05T11:12:20.000000000",603.14,619.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26082.5]
["2025-02-05T11:12:20.000000000",603.14,620.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26082.5]
["2025-02-05T11:12:20.000000000",603.14,621.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26082.5]
["2025-02-05T11:12:20.000000000",603.14,622.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26082.5]
["2025-02-05T11:12:20.000000000",603.14,623.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26082.5]
["2025-02-05T11:12:20.000000000",603.14,624.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26082.5]
["2025-02-05T11:12:20.000000000",603.14,625.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26082.5]
["2025-02-05T11:12:20.000000000",603.14,626.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26082.5]
["2025-02-05T11:12:20.000000000",603.14,627.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26082.5]
["2025-02-05T11:12:20.000000000",603.14,628.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26082.5]
["2025-02-05T11:12:31.000000000",602.93,578.0,24.74,25.11,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,579.0,23.74,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,580.0,22.74,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,581.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,582.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,583.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,584.0,18.74,19.11,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,585.0,17.78,18.07,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,586.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,587.0,15.78,16.07,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,588.0,14.78,15.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,589.0,13.79,14.07,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,590.0,12.8,13.07,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,591.0,11.87,11.99,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,592.0,10.87,10.99,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,593.0,9.88,10.0,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,594.0,8.89,9.01,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,595.0,7.9,8.02,0.04,0.05,0.974,-0.025,0.014,93,8,0.014,356,267,628.5999999999999,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,596.0,6.91,7.03,0.05,0.06,0.964,-0.035,0.02,28,9,0.02,65,175,186.0,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,597.0,5.87,7.55,0.07,0.09,0.951,-0.049,0.028,87,9,0.028,215,350,845.5999999999999,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,598.0,4.97,5.09,0.11,0.13,0.928,-0.072,0.04,25,20,0.04,152,477,708.0,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,599.0,4.03,4.15,0.16,0.18,0.892,-0.108,0.057,49,12,0.057,137,420,1060.2,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,600.0,3.08,4.75,0.26,0.29,0.839,-0.161,0.08,160,148,0.08,221,413,3048.0,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,601.0,2.29,2.41,0.42,0.45,0.758,-0.242,0.109,40,177,0.109,85,481,1362.5,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,602.0,1.58,1.62,0.67,0.7,0.643,-0.357,0.135,110,467,0.135,67,571,2389.5000000000005,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,603.0,0.97,1.02,1.06,1.1,0.501,-0.499,0.158,78,780,0.158,159,451,3744.6,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,604.0,0.52,0.56,1.2,1.71,0.342,-0.658,0.151,147,540,0.151,103,264,3775.0,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,605.0,0.25,0.27,2.29,2.41,0.202,-0.798,0.118,120,616,0.118,123,81,2867.4,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,606.0,0.11,0.13,3.15,3.27,0.105,-0.894,0.076,287,579,0.076,35,28,2447.2000000000003,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,607.0,0.04,0.06,4.08,4.2,0.053,-0.947,0.044,113,528,0.044,35,21,651.1999999999999,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,608.0,0.02,0.03,5.06,5.18,0.026,-0.974,0.024,129,250,0.024,59,10,451.2000000000001,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,609.0,0.01,0.02,6.05,6.17,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,610.0,0.0,0.02,5.65,7.27,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,611.0,0.0,0.02,8.04,8.16,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,612.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,613.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,614.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,615.0,0.0,0.01,11.99,12.18,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,616.0,0.0,0.01,12.94,13.23,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,617.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,618.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,619.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,620.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,621.0,0.0,0.01,17.89,18.26,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,622.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,623.0,0.0,0.01,19.89,20.26,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,624.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,625.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,626.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26182.900000000005]
["2025-02-05T11:12:31.000000000",602.93,627.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26182.900000000005]
["2025-02-05T11:12:43.000000000",602.89,578.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26028.9]
["2025-02-05T11:12:43.000000000",602.89,579.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26028.9]
["2025-02-05T11:12:43.000000000",602.89,580.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26028.9]
["2025-02-05T11:12:43.000000000",602.89,581.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26028.9]
["2025-02-05T11:12:43.000000000",602.89,582.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26028.9]
["2025-02-05T11:12:43.000000000",602.89,583.0,19.68,20.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26028.9]
["2025-02-05T11:12:43.000000000",602.89,584.0,18.68,19.02,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26028.9]
["2025-02-05T11:12:43.000000000",602.89,585.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26028.9]
["2025-02-05T11:12:43.000000000",602.89,586.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26028.9]
["2025-02-05T11:12:43.000000000",602.89,587.0,15.71,16.0,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26028.9]
["2025-02-05T11:12:43.000000000",602.89,588.0,14.72,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26028.9]
["2025-02-05T11:12:43.000000000",602.89,589.0,13.72,14.01,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26028.9]
["2025-02-05T11:12:43.000000000",602.89,590.0,12.73,12.99,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26028.9]
["2025-02-05T11:12:43.000000000",602.89,591.0,11.74,11.99,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26028.9]
["2025-02-05T11:12:43.000000000",602.89,592.0,10.81,10.93,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26028.9]
["2025-02-05T11:12:43.000000000",602.89,593.0,9.75,10.0,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26028.9]
["2025-02-05T11:12:43.000000000",602.89,594.0,8.82,8.94,0.03,0.04,0.979,-0.021,0.011,43,2,0.012,414,79,544.1,26028.9]
["2025-02-05T11:12:43.000000000",602.89,595.0,7.83,7.95,0.04,0.05,0.974,-0.028,0.014,93,8,0.015,356,267,664.1999999999999,26028.9]
["2025-02-05T11:12:43.000000000",602.89,596.0,6.85,6.97,0.04,0.07,0.964,-0.036,0.02,28,9,0.021,65,175,192.5,26028.9]
["2025-02-05T11:12:43.000000000",602.89,597.0,5.87,5.99,0.07,0.09,0.951,-0.052,0.028,87,9,0.029,215,350,867.0999999999999,26028.9]
["2025-02-05T11:12:43.000000000",602.89,598.0,4.91,5.03,0.11,0.13,0.928,-0.077,0.04,25,20,0.042,152,477,738.4000000000001,26028.9]
["2025-02-05T11:12:43.000000000",602.89,599.0,3.97,4.09,0.17,0.19,0.892,-0.114,0.057,49,12,0.06,137,420,1101.2999999999995,26028.9]
["2025-02-05T11:12:43.000000000",602.89,600.0,3.07,3.19,0.27,0.29,0.829,-0.171,0.083,160,148,0.083,221,413,3162.3,26028.9]
["2025-02-05T11:12:43.000000000",602.89,601.0,2.24,2.36,0.43,0.47,0.743,-0.257,0.111,40,177,0.111,85,481,1387.5,26028.9]
["2025-02-05T11:12:43.000000000",602.89,602.0,1.55,1.58,0.7,0.73,0.626,-0.374,0.138,110,467,0.138,67,571,2442.6000000000004,26028.9]
["2025-02-05T11:12:43.000000000",602.89,603.0,0.95,0.98,1.1,1.13,0.482,-0.518,0.155,78,784,0.155,159,451,3673.5,26028.9]
["2025-02-05T11:12:43.000000000",602.89,604.0,0.5,0.55,1.59,1.76,0.326,-0.674,0.146,147,540,0.146,103,264,3650.0,26028.9]
["2025-02-05T11:12:43.000000000",602.89,605.0,0.24,0.26,2.34,2.46,0.19,-0.81,0.113,120,616,0.113,123,81,2745.9000000000005,26028.9]
["2025-02-05T11:12:43.000000000",602.89,606.0,0.1,0.12,3.2,3.32,0.098,-0.902,0.072,287,579,0.072,35,28,2318.4,26028.9]
["2025-02-05T11:12:43.000000000",602.89,607.0,0.04,0.06,4.14,4.26,0.049,-0.951,0.041,113,528,0.041,35,21,606.8,26028.9]
["2025-02-05T11:12:43.000000000",602.89,608.0,0.02,0.03,5.12,5.24,0.025,-0.975,0.023,129,250,0.023,59,10,432.4,26028.9]
["2025-02-05T11:12:43.000000000",602.89,609.0,0.01,0.02,6.04,6.29,0.015,-0.985,0.013,107,235,0.013,26,3,172.9,26028.9]
["2025-02-05T11:12:43.000000000",602.89,610.0,0.0,0.02,7.1,7.22,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26028.9]
["2025-02-05T11:12:43.000000000",602.89,611.0,0.0,0.02,7.99,8.33,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26028.9]
["2025-02-05T11:12:43.000000000",602.89,612.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26028.9]
["2025-02-05T11:12:43.000000000",602.89,613.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26028.9]
["2025-02-05T11:12:43.000000000",602.89,614.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26028.9]
["2025-02-05T11:12:43.000000000",602.89,615.0,0.0,0.01,12.06,12.25,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26028.9]
["2025-02-05T11:12:43.000000000",602.89,616.0,0.0,0.01,13.01,13.29,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26028.9]
["2025-02-05T11:12:43.000000000",602.89,617.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26028.9]
["2025-02-05T11:12:43.000000000",602.89,618.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26028.9]
["2025-02-05T11:12:43.000000000",602.89,619.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26028.9]
["2025-02-05T11:12:43.000000000",602.89,620.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26028.9]
["2025-02-05T11:12:43.000000000",602.89,621.0,0.0,0.01,17.98,18.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26028.9]
["2025-02-05T11:12:43.000000000",602.89,622.0,0.0,0.01,18.98,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26028.9]
["2025-02-05T11:12:43.000000000",602.89,623.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26028.9]
["2025-02-05T11:12:43.000000000",602.89,624.0,0.0,0.01,20.98,21.32,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26028.9]
["2025-02-05T11:12:43.000000000",602.89,625.0,0.0,0.01,21.98,22.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26028.9]
["2025-02-05T11:12:43.000000000",602.89,626.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26028.9]
["2025-02-05T11:12:43.000000000",602.89,627.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26028.9]
["2025-02-05T11:12:54.000000000",602.93,578.0,24.71,25.03,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,579.0,23.71,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,580.0,22.71,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,581.0,21.71,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,582.0,20.71,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,583.0,19.71,20.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,584.0,18.71,19.04,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,585.0,17.76,18.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,586.0,16.76,17.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,587.0,15.76,16.04,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,588.0,14.77,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,589.0,13.77,14.04,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,590.0,12.77,13.0,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,591.0,11.76,12.0,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,592.0,10.86,10.98,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,593.0,9.86,9.98,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,594.0,8.87,8.99,0.03,0.04,0.979,-0.021,0.012,43,2,0.012,414,79,548.4,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,595.0,7.88,8.0,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,596.0,6.81,7.04,0.05,0.06,0.964,-0.036,0.021,28,9,0.021,65,175,195.3,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,597.0,5.92,6.04,0.07,0.09,0.948,-0.052,0.029,87,9,0.029,215,350,875.8000000000001,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,598.0,4.95,5.07,0.11,0.12,0.923,-0.077,0.042,25,20,0.042,152,477,743.4,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,599.0,4.01,4.13,0.17,0.19,0.886,-0.114,0.06,49,12,0.06,137,420,1115.9999999999998,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,600.0,3.11,3.23,0.26,0.29,0.829,-0.171,0.083,160,148,0.083,221,413,3162.3,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,601.0,2.28,2.4,0.43,0.46,0.743,-0.257,0.111,40,177,0.111,85,481,1387.5,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,602.0,1.58,1.61,0.68,0.71,0.626,-0.374,0.138,110,467,0.138,67,571,2442.6000000000004,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,603.0,0.98,1.0,1.08,1.11,0.482,-0.518,0.155,78,784,0.155,159,457,3673.5,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,604.0,0.53,0.55,1.6,1.68,0.326,-0.674,0.146,147,540,0.146,103,264,3650.0,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,605.0,0.25,0.27,2.3,2.42,0.19,-0.81,0.113,120,616,0.113,123,81,2745.9000000000005,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,606.0,0.11,0.12,3.16,3.28,0.098,-0.902,0.072,287,579,0.072,35,28,2318.4,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,607.0,0.05,0.06,4.09,4.21,0.049,-0.951,0.041,113,528,0.041,35,21,606.8,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,608.0,0.02,0.03,5.07,5.19,0.025,-0.975,0.023,129,251,0.023,59,10,432.4,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,609.0,0.01,0.02,6.06,6.18,0.015,-0.985,0.013,107,235,0.013,26,3,172.9,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,610.0,0.0,0.02,7.05,7.17,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,611.0,0.0,0.02,7.97,8.31,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,612.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,613.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,614.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,615.0,0.0,0.01,12.01,12.19,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,616.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,617.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,618.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,619.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,620.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,621.0,0.0,0.01,17.96,18.3,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,622.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,623.0,0.0,0.01,19.96,20.3,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,624.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,625.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,626.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26073.700000000004]
["2025-02-05T11:12:54.000000000",602.93,627.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26073.700000000004]
["2025-02-05T11:13:05.000000000",603.0,578.0,24.82,25.17,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,579.0,23.82,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,580.0,22.82,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,581.0,21.82,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,582.0,20.82,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,583.0,19.82,20.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,584.0,18.82,19.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,585.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,586.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,587.0,15.85,16.14,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,588.0,14.85,15.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,589.0,13.85,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,590.0,12.88,13.13,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,591.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,592.0,10.94,11.06,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,593.0,9.95,10.07,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,594.0,8.9,9.14,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,595.0,7.91,8.15,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,596.0,6.98,7.1,0.05,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,597.0,6.0,6.12,0.07,0.08,0.948,-0.052,0.029,87,9,0.029,215,350,875.8000000000001,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,598.0,5.03,5.15,0.1,0.12,0.928,-0.072,0.04,25,20,0.04,152,477,708.0,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,599.0,4.09,4.21,0.15,0.17,0.891,-0.109,0.058,49,12,0.058,137,420,1078.8,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,600.0,3.15,3.35,0.24,0.27,0.834,-0.166,0.082,160,148,0.082,221,414,3124.2000000000003,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,601.0,2.32,2.49,0.4,0.42,0.75,-0.25,0.11,40,177,0.11,85,481,1375.0,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,602.0,1.63,1.67,0.65,0.67,0.635,-0.365,0.137,110,467,0.137,67,573,2424.9,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,603.0,1.01,1.04,1.02,1.06,0.491,-0.509,0.154,78,784,0.154,159,458,3649.8000000000006,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,604.0,0.55,0.58,1.54,1.62,0.335,-0.665,0.147,147,540,0.147,103,265,3675.0,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,605.0,0.27,0.29,2.23,2.35,0.199,-0.801,0.115,120,616,0.115,123,81,2794.5,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,606.0,0.11,0.13,3.08,3.2,0.102,-0.898,0.074,287,580,0.074,35,28,2382.8,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,607.0,0.05,0.06,4.01,4.13,0.053,-0.947,0.043,113,528,0.043,35,21,636.4,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,608.0,0.02,0.03,4.98,5.1,0.026,-0.974,0.023,129,251,0.023,59,10,432.4,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,609.0,0.01,0.02,5.97,6.09,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,610.0,0.0,0.02,6.84,7.19,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,611.0,0.0,0.02,7.96,8.08,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,612.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,613.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,614.0,0.0,0.01,10.84,11.18,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,615.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,616.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,617.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,618.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,619.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,620.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,621.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,622.0,0.0,0.01,18.83,19.18,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,623.0,0.0,0.01,19.83,20.18,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,624.0,0.0,0.01,20.83,21.18,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,625.0,0.0,0.01,21.83,22.18,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,626.0,0.0,0.01,22.83,23.18,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26035.000000000004]
["2025-02-05T11:13:05.000000000",603.0,627.0,0.0,0.01,23.83,24.18,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26035.000000000004]
["2025-02-05T11:13:16.000000000",602.99,578.0,24.74,25.11,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26109.3]
["2025-02-05T11:13:16.000000000",602.99,579.0,23.74,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26109.3]
["2025-02-05T11:13:16.000000000",602.99,580.0,22.74,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26109.3]
["2025-02-05T11:13:16.000000000",602.99,581.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26109.3]
["2025-02-05T11:13:16.000000000",602.99,582.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26109.3]
["2025-02-05T11:13:16.000000000",602.99,583.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26109.3]
["2025-02-05T11:13:16.000000000",602.99,584.0,18.75,19.11,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26109.3]
["2025-02-05T11:13:16.000000000",602.99,585.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26109.3]
["2025-02-05T11:13:16.000000000",602.99,586.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26109.3]
["2025-02-05T11:13:16.000000000",602.99,587.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26109.3]
["2025-02-05T11:13:16.000000000",602.99,588.0,14.8,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26109.3]
["2025-02-05T11:13:16.000000000",602.99,589.0,13.8,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26109.3]
["2025-02-05T11:13:16.000000000",602.99,590.0,12.8,13.07,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26109.3]
["2025-02-05T11:13:16.000000000",602.99,591.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26109.3]
["2025-02-05T11:13:16.000000000",602.99,592.0,10.89,11.01,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26109.3]
["2025-02-05T11:13:16.000000000",602.99,593.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26109.3]
["2025-02-05T11:13:16.000000000",602.99,594.0,8.91,9.03,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26109.3]
["2025-02-05T11:13:16.000000000",602.99,595.0,7.92,8.04,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26109.3]
["2025-02-05T11:13:16.000000000",602.99,596.0,6.93,7.05,0.05,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26109.3]
["2025-02-05T11:13:16.000000000",602.99,597.0,5.95,6.07,0.07,0.08,0.95,-0.05,0.028,87,9,0.028,215,350,845.5999999999999,26109.3]
["2025-02-05T11:13:16.000000000",602.99,598.0,4.99,5.11,0.1,0.12,0.928,-0.072,0.04,25,20,0.04,152,477,708.0,26109.3]
["2025-02-05T11:13:16.000000000",602.99,599.0,3.97,4.21,0.16,0.18,0.891,-0.109,0.058,49,12,0.058,137,421,1078.8,26109.3]
["2025-02-05T11:13:16.000000000",602.99,600.0,3.14,3.26,0.25,0.27,0.834,-0.163,0.082,160,148,0.082,221,414,3124.2000000000003,26109.3]
["2025-02-05T11:13:16.000000000",602.99,601.0,2.3,2.42,0.41,0.44,0.752,-0.248,0.11,40,177,0.11,85,483,1375.0,26109.3]
["2025-02-05T11:13:16.000000000",602.99,602.0,1.6,1.63,0.66,0.69,0.636,-0.364,0.137,110,467,0.137,67,574,2424.9,26109.3]
["2025-02-05T11:13:16.000000000",602.99,603.0,0.98,1.03,1.05,1.08,0.492,-0.508,0.157,78,785,0.156,159,464,3705.0,26109.3]
["2025-02-05T11:13:16.000000000",602.99,604.0,0.54,0.56,1.57,1.65,0.334,-0.666,0.148,147,540,0.148,103,265,3700.0,26109.3]
["2025-02-05T11:13:16.000000000",602.99,605.0,0.26,0.28,2.27,2.39,0.196,-0.804,0.116,120,616,0.116,123,81,2818.8,26109.3]
["2025-02-05T11:13:16.000000000",602.99,606.0,0.11,0.13,3.12,3.24,0.102,-0.898,0.074,287,580,0.074,35,28,2382.8,26109.3]
["2025-02-05T11:13:16.000000000",602.99,607.0,0.05,0.06,4.06,4.18,0.053,-0.947,0.043,113,528,0.043,35,21,636.4,26109.3]
["2025-02-05T11:13:16.000000000",602.99,608.0,0.02,0.03,5.03,5.15,0.026,-0.974,0.023,129,252,0.023,59,10,432.4,26109.3]
["2025-02-05T11:13:16.000000000",602.99,609.0,0.01,0.02,6.02,6.14,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26109.3]
["2025-02-05T11:13:16.000000000",602.99,610.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26109.3]
["2025-02-05T11:13:16.000000000",602.99,611.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26109.3]
["2025-02-05T11:13:16.000000000",602.99,612.0,0.0,0.01,8.89,9.26,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26109.3]
["2025-02-05T11:13:16.000000000",602.99,613.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26109.3]
["2025-02-05T11:13:16.000000000",602.99,614.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26109.3]
["2025-02-05T11:13:16.000000000",602.99,615.0,0.0,0.01,11.92,12.21,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26109.3]
["2025-02-05T11:13:16.000000000",602.99,616.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26109.3]
["2025-02-05T11:13:16.000000000",602.99,617.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26109.3]
["2025-02-05T11:13:16.000000000",602.99,618.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26109.3]
["2025-02-05T11:13:16.000000000",602.99,619.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26109.3]
["2025-02-05T11:13:16.000000000",602.99,620.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26109.3]
["2025-02-05T11:13:16.000000000",602.99,621.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26109.3]
["2025-02-05T11:13:16.000000000",602.99,622.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26109.3]
["2025-02-05T11:13:16.000000000",602.99,623.0,0.0,0.01,19.89,20.26,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26109.3]
["2025-02-05T11:13:16.000000000",602.99,624.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26109.3]
["2025-02-05T11:13:16.000000000",602.99,625.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26109.3]
["2025-02-05T11:13:16.000000000",602.99,626.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26109.3]
["2025-02-05T11:13:16.000000000",602.99,627.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26109.3]
["2025-02-05T11:13:27.000000000",603.0,578.0,24.82,25.16,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26109.3]
["2025-02-05T11:13:27.000000000",603.0,579.0,23.82,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26109.3]
["2025-02-05T11:13:27.000000000",603.0,580.0,22.82,23.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26109.3]
["2025-02-05T11:13:27.000000000",603.0,581.0,21.82,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26109.3]
["2025-02-05T11:13:27.000000000",603.0,582.0,20.82,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26109.3]
["2025-02-05T11:13:27.000000000",603.0,583.0,19.82,20.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26109.3]
["2025-02-05T11:13:27.000000000",603.0,584.0,18.82,19.17,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26109.3]
["2025-02-05T11:13:27.000000000",603.0,585.0,17.87,18.15,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26109.3]
["2025-02-05T11:13:27.000000000",603.0,586.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26109.3]
["2025-02-05T11:13:27.000000000",603.0,587.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26109.3]
["2025-02-05T11:13:27.000000000",603.0,588.0,14.87,15.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26109.3]
["2025-02-05T11:13:27.000000000",603.0,589.0,13.87,14.16,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26109.3]
["2025-02-05T11:13:27.000000000",603.0,590.0,12.88,13.12,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26109.3]
["2025-02-05T11:13:27.000000000",603.0,591.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26109.3]
["2025-02-05T11:13:27.000000000",603.0,592.0,10.96,11.08,0.01,0.02,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26109.3]
["2025-02-05T11:13:27.000000000",603.0,593.0,9.97,10.09,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26109.3]
["2025-02-05T11:13:27.000000000",603.0,594.0,8.88,9.14,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26109.3]
["2025-02-05T11:13:27.000000000",603.0,595.0,7.98,8.1,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26109.3]
["2025-02-05T11:13:27.000000000",603.0,596.0,7.0,7.12,0.04,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26109.3]
["2025-02-05T11:13:27.000000000",603.0,597.0,6.02,6.14,0.06,0.08,0.95,-0.05,0.028,87,9,0.028,215,350,845.5999999999999,26109.3]
["2025-02-05T11:13:27.000000000",603.0,598.0,5.05,5.17,0.1,0.12,0.928,-0.072,0.04,25,20,0.04,152,478,708.0,26109.3]
["2025-02-05T11:13:27.000000000",603.0,599.0,4.1,4.22,0.15,0.17,0.891,-0.109,0.058,49,12,0.058,137,421,1078.8,26109.3]
["2025-02-05T11:13:27.000000000",603.0,600.0,3.13,3.34,0.24,0.26,0.834,-0.163,0.082,160,148,0.082,221,414,3124.2000000000003,26109.3]
["2025-02-05T11:13:27.000000000",603.0,601.0,2.35,2.47,0.39,0.43,0.752,-0.248,0.11,40,177,0.11,85,483,1375.0,26109.3]
["2025-02-05T11:13:27.000000000",603.0,602.0,1.64,1.67,0.65,0.68,0.636,-0.364,0.137,110,467,0.137,67,574,2424.9,26109.3]
["2025-02-05T11:13:27.000000000",603.0,603.0,1.01,1.06,1.0,1.06,0.492,-0.508,0.157,78,785,0.156,159,464,3705.0,26109.3]
["2025-02-05T11:13:27.000000000",603.0,604.0,0.56,0.58,1.5,1.67,0.334,-0.666,0.148,147,541,0.148,103,265,3700.0,26109.3]
["2025-02-05T11:13:27.000000000",603.0,605.0,0.27,0.29,2.21,2.33,0.196,-0.804,0.116,120,616,0.116,123,81,2818.8,26109.3]
["2025-02-05T11:13:27.000000000",603.0,606.0,0.11,0.13,3.06,3.18,0.102,-0.898,0.074,287,580,0.074,35,28,2382.8,26109.3]
["2025-02-05T11:13:27.000000000",603.0,607.0,0.05,0.06,3.99,4.11,0.053,-0.947,0.043,113,528,0.043,35,21,636.4,26109.3]
["2025-02-05T11:13:27.000000000",603.0,608.0,0.02,0.03,4.96,5.08,0.026,-0.974,0.023,129,252,0.023,59,10,432.4,26109.3]
["2025-02-05T11:13:27.000000000",603.0,609.0,0.01,0.02,5.95,6.07,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26109.3]
["2025-02-05T11:13:27.000000000",603.0,610.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26109.3]
["2025-02-05T11:13:27.000000000",603.0,611.0,0.0,0.02,7.94,8.06,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26109.3]
["2025-02-05T11:13:27.000000000",603.0,612.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26109.3]
["2025-02-05T11:13:27.000000000",603.0,613.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26109.3]
["2025-02-05T11:13:27.000000000",603.0,614.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26109.3]
["2025-02-05T11:13:27.000000000",603.0,615.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26109.3]
["2025-02-05T11:13:27.000000000",603.0,616.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26109.3]
["2025-02-05T11:13:27.000000000",603.0,617.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26109.3]
["2025-02-05T11:13:27.000000000",603.0,618.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26109.3]
["2025-02-05T11:13:27.000000000",603.0,619.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26109.3]
["2025-02-05T11:13:27.000000000",603.0,620.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26109.3]
["2025-02-05T11:13:27.000000000",603.0,621.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26109.3]
["2025-02-05T11:13:27.000000000",603.0,622.0,0.0,0.01,18.84,19.18,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26109.3]
["2025-02-05T11:13:27.000000000",603.0,623.0,0.0,0.01,19.84,20.18,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26109.3]
["2025-02-05T11:13:27.000000000",603.0,624.0,0.0,0.01,20.84,21.18,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26109.3]
["2025-02-05T11:13:27.000000000",603.0,625.0,0.0,0.01,21.84,22.18,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26109.3]
["2025-02-05T11:13:27.000000000",603.0,626.0,0.0,0.01,22.84,23.18,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26109.3]
["2025-02-05T11:13:27.000000000",603.0,627.0,0.0,0.01,23.84,24.18,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26109.3]
["2025-02-05T11:13:38.000000000",602.94,578.0,24.74,25.08,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26037.4]
["2025-02-05T11:13:38.000000000",602.94,579.0,23.74,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26037.4]
["2025-02-05T11:13:38.000000000",602.94,580.0,22.74,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26037.4]
["2025-02-05T11:13:38.000000000",602.94,581.0,21.74,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26037.4]
["2025-02-05T11:13:38.000000000",602.94,582.0,20.74,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26037.4]
["2025-02-05T11:13:38.000000000",602.94,583.0,19.74,20.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26037.4]
["2025-02-05T11:13:38.000000000",602.94,584.0,18.75,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26037.4]
["2025-02-05T11:13:38.000000000",602.94,585.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26037.4]
["2025-02-05T11:13:38.000000000",602.94,586.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26037.4]
["2025-02-05T11:13:38.000000000",602.94,587.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26037.4]
["2025-02-05T11:13:38.000000000",602.94,588.0,14.8,15.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26037.4]
["2025-02-05T11:13:38.000000000",602.94,589.0,13.8,14.08,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26037.4]
["2025-02-05T11:13:38.000000000",602.94,590.0,12.8,13.05,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26037.4]
["2025-02-05T11:13:38.000000000",602.94,591.0,11.89,12.0,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26037.4]
["2025-02-05T11:13:38.000000000",602.94,592.0,10.89,11.01,0.01,0.03,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26037.4]
["2025-02-05T11:13:38.000000000",602.94,593.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26037.4]
["2025-02-05T11:13:38.000000000",602.94,594.0,8.9,9.02,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26037.4]
["2025-02-05T11:13:38.000000000",602.94,595.0,7.91,8.03,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26037.4]
["2025-02-05T11:13:38.000000000",602.94,596.0,6.92,7.04,0.05,0.06,0.967,-0.033,0.019,28,9,0.019,65,175,176.7,26037.4]
["2025-02-05T11:13:38.000000000",602.94,597.0,5.82,6.11,0.07,0.08,0.951,-0.049,0.028,87,9,0.028,215,351,845.5999999999999,26037.4]
["2025-02-05T11:13:38.000000000",602.94,598.0,4.98,5.1,0.1,0.12,0.928,-0.072,0.04,25,20,0.04,152,478,708.0,26037.4]
["2025-02-05T11:13:38.000000000",602.94,599.0,4.04,4.16,0.16,0.18,0.895,-0.105,0.057,49,12,0.057,137,421,1060.2,26037.4]
["2025-02-05T11:13:38.000000000",602.94,600.0,3.13,3.25,0.25,0.27,0.841,-0.159,0.081,160,148,0.081,221,414,3086.1,26037.4]
["2025-02-05T11:13:38.000000000",602.94,601.0,2.22,2.43,0.41,0.44,0.758,-0.242,0.109,40,177,0.109,85,483,1362.5,26037.4]
["2025-02-05T11:13:38.000000000",602.94,602.0,1.6,1.63,0.67,0.7,0.643,-0.357,0.137,110,467,0.137,67,574,2424.9,26037.4]
["2025-02-05T11:13:38.000000000",602.94,603.0,1.0,1.02,1.06,1.09,0.499,-0.501,0.154,78,792,0.154,159,464,3649.8000000000006,26037.4]
["2025-02-05T11:13:38.000000000",602.94,604.0,0.54,0.57,1.58,1.66,0.342,-0.658,0.148,147,541,0.148,103,266,3700.0,26037.4]
["2025-02-05T11:13:38.000000000",602.94,605.0,0.26,0.28,2.28,2.4,0.202,-0.798,0.117,120,620,0.117,123,81,2843.1,26037.4]
["2025-02-05T11:13:38.000000000",602.94,606.0,0.11,0.13,3.13,3.25,0.105,-0.895,0.076,287,580,0.076,35,28,2447.2000000000003,26037.4]
["2025-02-05T11:13:38.000000000",602.94,607.0,0.05,0.06,4.06,4.18,0.053,-0.947,0.044,113,528,0.044,35,21,651.1999999999999,26037.4]
["2025-02-05T11:13:38.000000000",602.94,608.0,0.02,0.03,5.04,5.16,0.026,-0.974,0.023,129,252,0.023,59,10,432.4,26037.4]
["2025-02-05T11:13:38.000000000",602.94,609.0,0.01,0.02,6.03,6.15,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26037.4]
["2025-02-05T11:13:38.000000000",602.94,610.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26037.4]
["2025-02-05T11:13:38.000000000",602.94,611.0,0.0,0.02,8.02,8.14,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26037.4]
["2025-02-05T11:13:38.000000000",602.94,612.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26037.4]
["2025-02-05T11:13:38.000000000",602.94,613.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26037.4]
["2025-02-05T11:13:38.000000000",602.94,614.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26037.4]
["2025-02-05T11:13:38.000000000",602.94,615.0,0.0,0.01,11.93,12.22,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26037.4]
["2025-02-05T11:13:38.000000000",602.94,616.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26037.4]
["2025-02-05T11:13:38.000000000",602.94,617.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26037.4]
["2025-02-05T11:13:38.000000000",602.94,618.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26037.4]
["2025-02-05T11:13:38.000000000",602.94,619.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26037.4]
["2025-02-05T11:13:38.000000000",602.94,620.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26037.4]
["2025-02-05T11:13:38.000000000",602.94,621.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26037.4]
["2025-02-05T11:13:38.000000000",602.94,622.0,0.0,0.01,18.92,19.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26037.4]
["2025-02-05T11:13:38.000000000",602.94,623.0,0.0,0.01,19.92,20.26,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26037.4]
["2025-02-05T11:13:38.000000000",602.94,624.0,0.0,0.01,20.92,21.26,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26037.4]
["2025-02-05T11:13:38.000000000",602.94,625.0,0.0,0.01,21.92,22.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26037.4]
["2025-02-05T11:13:38.000000000",602.94,626.0,0.0,0.01,22.92,23.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26037.4]
["2025-02-05T11:13:38.000000000",602.94,627.0,0.0,0.01,23.92,24.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26037.4]
["2025-02-05T11:13:49.000000000",602.92,578.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26146.5]
["2025-02-05T11:13:49.000000000",602.92,579.0,23.72,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26146.5]
["2025-02-05T11:13:49.000000000",602.92,580.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26146.5]
["2025-02-05T11:13:49.000000000",602.92,581.0,21.72,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26146.5]
["2025-02-05T11:13:49.000000000",602.92,582.0,20.72,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26146.5]
["2025-02-05T11:13:49.000000000",602.92,583.0,19.72,20.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26146.5]
["2025-02-05T11:13:49.000000000",602.92,584.0,18.72,19.06,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26146.5]
["2025-02-05T11:13:49.000000000",602.92,585.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26146.5]
["2025-02-05T11:13:49.000000000",602.92,586.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26146.5]
["2025-02-05T11:13:49.000000000",602.92,587.0,15.73,16.01,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26146.5]
["2025-02-05T11:13:49.000000000",602.92,588.0,14.73,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26146.5]
["2025-02-05T11:13:49.000000000",602.92,589.0,13.73,14.02,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26146.5]
["2025-02-05T11:13:49.000000000",602.92,590.0,12.78,13.02,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26146.5]
["2025-02-05T11:13:49.000000000",602.92,591.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26146.5]
["2025-02-05T11:13:49.000000000",602.92,592.0,10.82,10.94,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26146.5]
["2025-02-05T11:13:49.000000000",602.92,593.0,9.83,9.95,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26146.5]
["2025-02-05T11:13:49.000000000",602.92,594.0,8.83,8.95,0.03,0.04,0.979,-0.021,0.012,43,2,0.012,414,79,548.4,26146.5]
["2025-02-05T11:13:49.000000000",602.92,595.0,7.84,7.96,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26146.5]
["2025-02-05T11:13:49.000000000",602.92,596.0,6.86,6.98,0.05,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26146.5]
["2025-02-05T11:13:49.000000000",602.92,597.0,5.88,6.0,0.07,0.09,0.948,-0.052,0.029,87,9,0.029,215,351,875.8000000000001,26146.5]
["2025-02-05T11:13:49.000000000",602.92,598.0,4.92,5.04,0.11,0.12,0.927,-0.072,0.041,25,20,0.041,152,478,725.7,26146.5]
["2025-02-05T11:13:49.000000000",602.92,599.0,3.98,4.1,0.16,0.18,0.89,-0.11,0.058,49,12,0.058,137,421,1078.8,26146.5]
["2025-02-05T11:13:49.000000000",602.92,600.0,3.08,3.2,0.25,0.29,0.833,-0.167,0.082,160,148,0.082,221,414,3124.2000000000003,26146.5]
["2025-02-05T11:13:49.000000000",602.92,601.0,2.24,2.36,0.42,0.45,0.749,-0.25,0.11,40,177,0.111,85,483,1383.5,26146.5]
["2025-02-05T11:13:49.000000000",602.92,602.0,1.56,1.59,0.69,0.74,0.633,-0.367,0.137,110,467,0.137,67,574,2424.9,26146.5]
["2025-02-05T11:13:49.000000000",602.92,603.0,0.95,1.0,1.09,1.12,0.49,-0.51,0.155,78,798,0.156,159,464,3689.4,26146.5]
["2025-02-05T11:13:49.000000000",602.92,604.0,0.52,0.55,1.63,1.71,0.334,-0.666,0.147,147,541,0.147,103,266,3675.0,26146.5]
["2025-02-05T11:13:49.000000000",602.92,605.0,0.25,0.27,2.34,2.45,0.195,-0.805,0.115,120,620,0.115,123,81,2794.5,26146.5]
["2025-02-05T11:13:49.000000000",602.92,606.0,0.11,0.12,3.19,3.31,0.104,-0.896,0.074,287,580,0.074,35,28,2382.8,26146.5]
["2025-02-05T11:13:49.000000000",602.92,607.0,0.05,0.06,4.13,4.25,0.053,-0.947,0.043,113,528,0.043,35,21,636.4,26146.5]
["2025-02-05T11:13:49.000000000",602.92,608.0,0.02,0.03,5.11,5.22,0.026,-0.974,0.023,129,252,0.023,59,10,432.4,26146.5]
["2025-02-05T11:13:49.000000000",602.92,609.0,0.01,0.02,6.09,6.21,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26146.5]
["2025-02-05T11:13:49.000000000",602.92,610.0,0.0,0.02,7.09,7.21,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26146.5]
["2025-02-05T11:13:49.000000000",602.92,611.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26146.5]
["2025-02-05T11:13:49.000000000",602.92,612.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26146.5]
["2025-02-05T11:13:49.000000000",602.92,613.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26146.5]
["2025-02-05T11:13:49.000000000",602.92,614.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26146.5]
["2025-02-05T11:13:49.000000000",602.92,615.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26146.5]
["2025-02-05T11:13:49.000000000",602.92,616.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26146.5]
["2025-02-05T11:13:49.000000000",602.92,617.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26146.5]
["2025-02-05T11:13:49.000000000",602.92,618.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26146.5]
["2025-02-05T11:13:49.000000000",602.92,619.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26146.5]
["2025-02-05T11:13:49.000000000",602.92,620.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26146.5]
["2025-02-05T11:13:49.000000000",602.92,621.0,0.0,0.01,17.94,18.28,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26146.5]
["2025-02-05T11:13:49.000000000",602.92,622.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26146.5]
["2025-02-05T11:13:49.000000000",602.92,623.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26146.5]
["2025-02-05T11:13:49.000000000",602.92,624.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26146.5]
["2025-02-05T11:13:49.000000000",602.92,625.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26146.5]
["2025-02-05T11:13:49.000000000",602.92,626.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26146.5]
["2025-02-05T11:13:49.000000000",602.92,627.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26146.5]
["2025-02-05T11:14:00.000000000",602.88,578.0,24.68,24.98,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26036.3]
["2025-02-05T11:14:00.000000000",602.88,579.0,23.68,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26036.3]
["2025-02-05T11:14:00.000000000",602.88,580.0,22.68,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26036.3]
["2025-02-05T11:14:00.000000000",602.88,581.0,21.68,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26036.3]
["2025-02-05T11:14:00.000000000",602.88,582.0,20.68,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26036.3]
["2025-02-05T11:14:00.000000000",602.88,583.0,19.68,19.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26036.3]
["2025-02-05T11:14:00.000000000",602.88,584.0,18.68,18.98,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26036.3]
["2025-02-05T11:14:00.000000000",602.88,585.0,17.71,17.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26036.3]
["2025-02-05T11:14:00.000000000",602.88,586.0,16.71,16.98,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26036.3]
["2025-02-05T11:14:00.000000000",602.88,587.0,15.72,15.98,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26036.3]
["2025-02-05T11:14:00.000000000",602.88,588.0,14.72,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26036.3]
["2025-02-05T11:14:00.000000000",602.88,589.0,13.72,13.99,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26036.3]
["2025-02-05T11:14:00.000000000",602.88,590.0,12.74,12.94,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26036.3]
["2025-02-05T11:14:00.000000000",602.88,591.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26036.3]
["2025-02-05T11:14:00.000000000",602.88,592.0,10.81,10.93,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26036.3]
["2025-02-05T11:14:00.000000000",602.88,593.0,9.82,9.94,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26036.3]
["2025-02-05T11:14:00.000000000",602.88,594.0,8.82,8.94,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,26036.3]
["2025-02-05T11:14:00.000000000",602.88,595.0,7.83,7.95,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,267,718.4,26036.3]
["2025-02-05T11:14:00.000000000",602.88,596.0,6.85,6.97,0.05,0.07,0.961,-0.038,0.022,28,9,0.022,65,175,204.6,26036.3]
["2025-02-05T11:14:00.000000000",602.88,597.0,5.87,5.99,0.07,0.09,0.945,-0.055,0.03,87,9,0.03,215,351,906.0,26036.3]
["2025-02-05T11:14:00.000000000",602.88,598.0,4.91,5.03,0.11,0.12,0.922,-0.078,0.043,25,20,0.043,152,478,761.1,26036.3]
["2025-02-05T11:14:00.000000000",602.88,599.0,3.97,4.09,0.17,0.19,0.883,-0.117,0.061,49,12,0.061,137,421,1134.6,26036.3]
["2025-02-05T11:14:00.000000000",602.88,600.0,3.07,3.19,0.27,0.29,0.823,-0.177,0.085,160,148,0.085,221,414,3238.5000000000005,26036.3]
["2025-02-05T11:14:00.000000000",602.88,601.0,2.24,2.35,0.43,0.46,0.734,-0.266,0.113,40,177,0.113,85,483,1412.5,26036.3]
["2025-02-05T11:14:00.000000000",602.88,602.0,1.55,1.58,0.7,0.73,0.616,-0.384,0.138,110,468,0.138,67,574,2442.6000000000004,26036.3]
["2025-02-05T11:14:00.000000000",602.88,603.0,0.95,0.97,1.1,1.13,0.471,-0.529,0.154,78,803,0.154,159,465,3649.8000000000006,26036.3]
["2025-02-05T11:14:00.000000000",602.88,604.0,0.52,0.54,1.64,1.72,0.317,-0.684,0.143,147,543,0.144,103,266,3585.2999999999997,26036.3]
["2025-02-05T11:14:00.000000000",602.88,605.0,0.25,0.27,2.34,2.46,0.183,-0.815,0.11,120,620,0.11,123,81,2672.9999999999995,26036.3]
["2025-02-05T11:14:00.000000000",602.88,606.0,0.11,0.12,3.2,3.32,0.096,-0.904,0.07,287,580,0.07,35,28,2254.0000000000005,26036.3]
["2025-02-05T11:14:00.000000000",602.88,607.0,0.04,0.06,4.14,4.26,0.048,-0.952,0.04,113,529,0.04,35,21,592.0000000000001,26036.3]
["2025-02-05T11:14:00.000000000",602.88,608.0,0.02,0.03,5.12,5.23,0.025,-0.975,0.022,129,253,0.022,59,10,413.5999999999999,26036.3]
["2025-02-05T11:14:00.000000000",602.88,609.0,0.01,0.02,6.1,6.22,0.015,-0.985,0.013,107,235,0.013,26,3,172.9,26036.3]
["2025-02-05T11:14:00.000000000",602.88,610.0,0.0,0.02,7.1,7.22,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26036.3]
["2025-02-05T11:14:00.000000000",602.88,611.0,0.0,0.02,8.09,8.21,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26036.3]
["2025-02-05T11:14:00.000000000",602.88,612.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26036.3]
["2025-02-05T11:14:00.000000000",602.88,613.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26036.3]
["2025-02-05T11:14:00.000000000",602.88,614.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26036.3]
["2025-02-05T11:14:00.000000000",602.88,615.0,0.0,0.01,12.01,12.29,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26036.3]
["2025-02-05T11:14:00.000000000",602.88,616.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26036.3]
["2025-02-05T11:14:00.000000000",602.88,617.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26036.3]
["2025-02-05T11:14:00.000000000",602.88,618.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26036.3]
["2025-02-05T11:14:00.000000000",602.88,619.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26036.3]
["2025-02-05T11:14:00.000000000",602.88,620.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26036.3]
["2025-02-05T11:14:00.000000000",602.88,621.0,0.0,0.01,17.98,18.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26036.3]
["2025-02-05T11:14:00.000000000",602.88,622.0,0.0,0.01,18.98,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26036.3]
["2025-02-05T11:14:00.000000000",602.88,623.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26036.3]
["2025-02-05T11:14:00.000000000",602.88,624.0,0.0,0.01,20.98,21.32,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26036.3]
["2025-02-05T11:14:00.000000000",602.88,625.0,0.0,0.01,21.98,22.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26036.3]
["2025-02-05T11:14:00.000000000",602.88,626.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26036.3]
["2025-02-05T11:14:00.000000000",602.88,627.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26036.3]
["2025-02-05T11:14:12.000000000",602.91,578.0,24.73,25.07,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26036.3]
["2025-02-05T11:14:12.000000000",602.91,579.0,23.73,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26036.3]
["2025-02-05T11:14:12.000000000",602.91,580.0,22.73,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26036.3]
["2025-02-05T11:14:12.000000000",602.91,581.0,21.73,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26036.3]
["2025-02-05T11:14:12.000000000",602.91,582.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26036.3]
["2025-02-05T11:14:12.000000000",602.91,583.0,19.73,20.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26036.3]
["2025-02-05T11:14:12.000000000",602.91,584.0,18.73,19.08,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26036.3]
["2025-02-05T11:14:12.000000000",602.91,585.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26036.3]
["2025-02-05T11:14:12.000000000",602.91,586.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26036.3]
["2025-02-05T11:14:12.000000000",602.91,587.0,15.74,16.03,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26036.3]
["2025-02-05T11:14:12.000000000",602.91,588.0,14.74,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26036.3]
["2025-02-05T11:14:12.000000000",602.91,589.0,13.74,14.03,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26036.3]
["2025-02-05T11:14:12.000000000",602.91,590.0,12.78,13.03,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26036.3]
["2025-02-05T11:14:12.000000000",602.91,591.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26036.3]
["2025-02-05T11:14:12.000000000",602.91,592.0,10.84,10.96,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26036.3]
["2025-02-05T11:14:12.000000000",602.91,593.0,9.85,9.97,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26036.3]
["2025-02-05T11:14:12.000000000",602.91,594.0,8.85,8.97,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,26036.3]
["2025-02-05T11:14:12.000000000",602.91,595.0,7.86,7.98,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,267,718.4,26036.3]
["2025-02-05T11:14:12.000000000",602.91,596.0,6.88,6.99,0.05,0.06,0.961,-0.038,0.022,28,9,0.022,65,175,204.6,26036.3]
["2025-02-05T11:14:12.000000000",602.91,597.0,5.9,6.02,0.07,0.09,0.945,-0.055,0.03,87,9,0.03,215,351,906.0,26036.3]
["2025-02-05T11:14:12.000000000",602.91,598.0,4.94,5.05,0.11,0.12,0.922,-0.078,0.043,25,20,0.043,152,478,761.1,26036.3]
["2025-02-05T11:14:12.000000000",602.91,599.0,3.99,4.11,0.17,0.18,0.883,-0.117,0.061,49,12,0.061,137,421,1134.6,26036.3]
["2025-02-05T11:14:12.000000000",602.91,600.0,3.1,3.21,0.26,0.28,0.823,-0.177,0.085,160,148,0.085,221,414,3238.5000000000005,26036.3]
["2025-02-05T11:14:12.000000000",602.91,601.0,2.26,2.38,0.42,0.46,0.734,-0.266,0.113,40,177,0.113,85,483,1412.5,26036.3]
["2025-02-05T11:14:12.000000000",602.91,602.0,1.57,1.6,0.69,0.71,0.616,-0.384,0.138,110,468,0.138,67,575,2442.6000000000004,26036.3]
["2025-02-05T11:14:12.000000000",602.91,603.0,0.97,0.99,1.06,1.12,0.471,-0.529,0.154,78,806,0.154,159,466,3649.8000000000006,26036.3]
["2025-02-05T11:14:12.000000000",602.91,604.0,0.51,0.56,1.55,1.72,0.317,-0.684,0.143,147,543,0.144,103,266,3585.2999999999997,26036.3]
["2025-02-05T11:14:12.000000000",602.91,605.0,0.25,0.27,2.32,2.44,0.183,-0.815,0.11,120,620,0.11,123,81,2672.9999999999995,26036.3]
["2025-02-05T11:14:12.000000000",602.91,606.0,0.11,0.12,3.18,3.29,0.096,-0.904,0.07,287,580,0.07,35,28,2254.0000000000005,26036.3]
["2025-02-05T11:14:12.000000000",602.91,607.0,0.05,0.06,4.11,4.23,0.048,-0.952,0.04,113,529,0.04,35,21,592.0000000000001,26036.3]
["2025-02-05T11:14:12.000000000",602.91,608.0,0.02,0.03,5.09,5.2,0.025,-0.975,0.022,129,254,0.022,59,10,413.5999999999999,26036.3]
["2025-02-05T11:14:12.000000000",602.91,609.0,0.01,0.02,6.07,6.19,0.015,-0.985,0.013,107,235,0.013,26,3,172.9,26036.3]
["2025-02-05T11:14:12.000000000",602.91,610.0,0.0,0.02,7.07,7.19,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26036.3]
["2025-02-05T11:14:12.000000000",602.91,611.0,0.0,0.02,8.06,8.18,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26036.3]
["2025-02-05T11:14:12.000000000",602.91,612.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26036.3]
["2025-02-05T11:14:12.000000000",602.91,613.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26036.3]
["2025-02-05T11:14:12.000000000",602.91,614.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26036.3]
["2025-02-05T11:14:12.000000000",602.91,615.0,0.0,0.01,11.98,12.27,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26036.3]
["2025-02-05T11:14:12.000000000",602.91,616.0,0.0,0.01,12.98,13.27,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26036.3]
["2025-02-05T11:14:12.000000000",602.91,617.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26036.3]
["2025-02-05T11:14:12.000000000",602.91,618.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26036.3]
["2025-02-05T11:14:12.000000000",602.91,619.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26036.3]
["2025-02-05T11:14:12.000000000",602.91,620.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26036.3]
["2025-02-05T11:14:12.000000000",602.91,621.0,0.0,0.01,17.93,18.27,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26036.3]
["2025-02-05T11:14:12.000000000",602.91,622.0,0.0,0.01,18.94,19.27,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26036.3]
["2025-02-05T11:14:12.000000000",602.91,623.0,0.0,0.01,19.94,20.27,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26036.3]
["2025-02-05T11:14:12.000000000",602.91,624.0,0.0,0.01,20.93,21.27,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26036.3]
["2025-02-05T11:14:12.000000000",602.91,625.0,0.0,0.01,21.93,22.27,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26036.3]
["2025-02-05T11:14:12.000000000",602.91,626.0,0.0,0.01,22.93,23.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26036.3]
["2025-02-05T11:14:12.000000000",602.91,627.0,0.0,0.01,23.93,24.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26036.3]
["2025-02-05T11:14:23.000000000",602.96,578.0,24.74,25.11,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,579.0,23.74,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,580.0,22.74,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,581.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,582.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,583.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,584.0,18.75,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,585.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,586.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,587.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,588.0,14.8,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,589.0,13.8,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,590.0,12.8,13.08,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,591.0,11.89,12.0,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,592.0,10.9,11.02,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,593.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,594.0,8.9,9.02,0.03,0.04,0.979,-0.021,0.012,43,2,0.012,414,79,548.4,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,595.0,7.91,8.03,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,596.0,6.92,7.04,0.05,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,597.0,5.95,6.06,0.07,0.08,0.95,-0.052,0.028,87,9,0.029,215,351,867.0999999999999,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,598.0,4.99,5.11,0.11,0.12,0.925,-0.075,0.041,25,20,0.041,152,478,725.7,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,599.0,4.04,4.16,0.16,0.18,0.888,-0.112,0.059,49,12,0.059,137,425,1097.4,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,600.0,3.13,3.25,0.25,0.27,0.833,-0.167,0.083,160,148,0.083,221,414,3162.3,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,601.0,2.3,2.42,0.42,0.44,0.749,-0.251,0.111,40,177,0.111,85,483,1387.5,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,602.0,1.6,1.63,0.67,0.7,0.632,-0.368,0.138,110,468,0.138,67,575,2442.6000000000004,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,603.0,1.0,1.03,1.06,1.09,0.488,-0.512,0.154,78,806,0.154,159,466,3649.8000000000006,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,604.0,0.54,0.57,1.58,1.66,0.332,-0.668,0.146,147,543,0.146,103,266,3650.0,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,605.0,0.26,0.27,2.28,2.39,0.195,-0.805,0.114,120,620,0.114,123,81,2770.2,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,606.0,0.11,0.13,3.12,3.24,0.104,-0.896,0.074,287,580,0.074,35,28,2382.8,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,607.0,0.05,0.06,4.06,4.18,0.052,-0.948,0.043,113,529,0.043,35,21,636.4,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,608.0,0.02,0.03,5.04,5.16,0.026,-0.974,0.023,129,254,0.023,59,10,432.4,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,609.0,0.01,0.02,6.03,6.15,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,610.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,611.0,0.0,0.02,8.02,8.14,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,612.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,613.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,614.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,615.0,0.0,0.01,11.92,12.21,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,616.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,617.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,618.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,619.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,620.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,621.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,622.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,623.0,0.0,0.01,19.89,20.26,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,624.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,625.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,626.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26127.300000000003]
["2025-02-05T11:14:23.000000000",602.96,627.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26127.300000000003]
["2025-02-05T11:14:34.000000000",602.93,578.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26087.0]
["2025-02-05T11:14:34.000000000",602.93,579.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26087.0]
["2025-02-05T11:14:34.000000000",602.93,580.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26087.0]
["2025-02-05T11:14:34.000000000",602.93,581.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26087.0]
["2025-02-05T11:14:34.000000000",602.93,582.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26087.0]
["2025-02-05T11:14:34.000000000",602.93,583.0,19.76,20.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26087.0]
["2025-02-05T11:14:34.000000000",602.93,584.0,18.76,19.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26087.0]
["2025-02-05T11:14:34.000000000",602.93,585.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26087.0]
["2025-02-05T11:14:34.000000000",602.93,586.0,16.81,17.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26087.0]
["2025-02-05T11:14:34.000000000",602.93,587.0,15.82,16.1,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26087.0]
["2025-02-05T11:14:34.000000000",602.93,588.0,14.82,15.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26087.0]
["2025-02-05T11:14:34.000000000",602.93,589.0,13.82,14.11,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26087.0]
["2025-02-05T11:14:34.000000000",602.93,590.0,12.82,13.11,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26087.0]
["2025-02-05T11:14:34.000000000",602.93,591.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26087.0]
["2025-02-05T11:14:34.000000000",602.93,592.0,10.91,11.03,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26087.0]
["2025-02-05T11:14:34.000000000",602.93,593.0,9.92,10.04,0.01,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26087.0]
["2025-02-05T11:14:34.000000000",602.93,594.0,8.93,9.04,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26087.0]
["2025-02-05T11:14:34.000000000",602.93,595.0,7.93,8.05,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26087.0]
["2025-02-05T11:14:34.000000000",602.93,596.0,6.95,7.07,0.04,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26087.0]
["2025-02-05T11:14:34.000000000",602.93,597.0,5.97,6.09,0.07,0.09,0.948,-0.052,0.029,87,9,0.029,215,351,875.8000000000001,26087.0]
["2025-02-05T11:14:34.000000000",602.93,598.0,5.0,5.12,0.11,0.12,0.926,-0.074,0.041,25,20,0.041,152,478,725.7,26087.0]
["2025-02-05T11:14:34.000000000",602.93,599.0,4.06,4.18,0.15,0.18,0.891,-0.109,0.058,49,12,0.058,137,425,1078.8,26087.0]
["2025-02-05T11:14:34.000000000",602.93,600.0,3.15,3.27,0.26,0.28,0.834,-0.166,0.081,160,148,0.081,221,414,3086.1,26087.0]
["2025-02-05T11:14:34.000000000",602.93,601.0,2.31,2.43,0.41,0.44,0.751,-0.249,0.11,40,177,0.11,85,483,1375.0,26087.0]
["2025-02-05T11:14:34.000000000",602.93,602.0,1.59,1.67,0.66,0.7,0.637,-0.363,0.137,110,468,0.137,67,575,2424.9,26087.0]
["2025-02-05T11:14:34.000000000",602.93,603.0,1.01,1.04,1.03,1.1,0.493,-0.506,0.154,78,810,0.155,159,466,3665.7,26087.0]
["2025-02-05T11:14:34.000000000",602.93,604.0,0.54,0.58,1.2,1.7,0.338,-0.662,0.147,147,543,0.147,103,266,3675.0,26087.0]
["2025-02-05T11:14:34.000000000",602.93,605.0,0.25,0.28,2.26,2.38,0.2,-0.8,0.116,120,622,0.116,123,81,2818.8,26087.0]
["2025-02-05T11:14:34.000000000",602.93,606.0,0.1,0.13,3.11,3.23,0.104,-0.896,0.075,287,580,0.075,35,28,2415.0,26087.0]
["2025-02-05T11:14:34.000000000",602.93,607.0,0.04,0.06,4.04,4.16,0.053,-0.947,0.043,113,529,0.043,35,21,636.4,26087.0]
["2025-02-05T11:14:34.000000000",602.93,608.0,0.02,0.03,5.01,5.13,0.026,-0.974,0.023,129,254,0.023,59,10,432.4,26087.0]
["2025-02-05T11:14:34.000000000",602.93,609.0,0.01,0.03,6.0,6.12,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26087.0]
["2025-02-05T11:14:34.000000000",602.93,610.0,0.0,0.02,6.99,7.11,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26087.0]
["2025-02-05T11:14:34.000000000",602.93,611.0,0.0,0.02,7.99,8.11,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26087.0]
["2025-02-05T11:14:34.000000000",602.93,612.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26087.0]
["2025-02-05T11:14:34.000000000",602.93,613.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26087.0]
["2025-02-05T11:14:34.000000000",602.93,614.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26087.0]
["2025-02-05T11:14:34.000000000",602.93,615.0,0.0,0.01,11.91,12.19,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26087.0]
["2025-02-05T11:14:34.000000000",602.93,616.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26087.0]
["2025-02-05T11:14:34.000000000",602.93,617.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26087.0]
["2025-02-05T11:14:34.000000000",602.93,618.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26087.0]
["2025-02-05T11:14:34.000000000",602.93,619.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26087.0]
["2025-02-05T11:14:34.000000000",602.93,620.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26087.0]
["2025-02-05T11:14:34.000000000",602.93,621.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26087.0]
["2025-02-05T11:14:34.000000000",602.93,622.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26087.0]
["2025-02-05T11:14:34.000000000",602.93,623.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26087.0]
["2025-02-05T11:14:34.000000000",602.93,624.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26087.0]
["2025-02-05T11:14:34.000000000",602.93,625.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26087.0]
["2025-02-05T11:14:34.000000000",602.93,626.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26087.0]
["2025-02-05T11:14:34.000000000",602.93,627.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26087.0]
["2025-02-05T11:14:45.000000000",602.97,578.0,24.78,25.17,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,579.0,23.78,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,580.0,22.78,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,581.0,21.78,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,582.0,20.78,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,583.0,19.78,20.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,584.0,18.78,19.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,585.0,17.84,18.12,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,586.0,16.84,17.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,587.0,15.84,16.13,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,588.0,14.84,15.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,589.0,13.84,14.13,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,590.0,12.84,13.13,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,591.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,592.0,10.94,11.06,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,593.0,9.94,10.06,0.01,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,594.0,8.95,9.07,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,595.0,7.96,8.08,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,596.0,6.97,7.09,0.04,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,597.0,5.99,6.11,0.07,0.09,0.95,-0.05,0.028,87,9,0.028,215,351,845.5999999999999,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,598.0,5.02,5.14,0.11,0.12,0.926,-0.074,0.041,25,20,0.041,152,481,725.7,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,599.0,4.08,4.2,0.15,0.18,0.891,-0.109,0.058,49,12,0.058,137,425,1078.8,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,600.0,3.17,3.29,0.24,0.28,0.835,-0.164,0.082,160,148,0.082,221,418,3124.2000000000003,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,601.0,2.33,2.45,0.4,0.44,0.752,-0.248,0.11,40,177,0.11,85,483,1375.0,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,602.0,0.86,2.0,0.66,0.69,0.636,-0.364,0.137,110,468,0.137,67,575,2424.9,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,603.0,1.0,1.05,1.01,1.08,0.493,-0.507,0.154,78,812,0.154,159,466,3649.8000000000006,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,604.0,0.54,0.59,1.56,1.64,0.337,-0.663,0.147,147,543,0.147,103,266,3675.0,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,605.0,0.26,0.29,2.24,2.36,0.2,-0.8,0.115,120,622,0.115,123,81,2794.5,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,606.0,0.11,0.13,3.09,3.21,0.104,-0.896,0.075,287,580,0.075,35,28,2415.0,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,607.0,0.04,0.06,4.03,4.15,0.053,-0.947,0.043,113,529,0.043,35,21,636.4,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,608.0,0.02,0.03,4.99,5.11,0.026,-0.974,0.023,129,254,0.023,59,10,432.4,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,609.0,0.01,0.03,5.99,6.11,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,610.0,0.0,0.02,6.97,7.09,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,611.0,0.0,0.02,7.98,8.1,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,612.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,613.0,0.0,0.01,8.6,11.6,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,614.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,615.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,616.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,617.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,618.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,619.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,620.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,621.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,622.0,0.0,0.01,18.83,19.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,623.0,0.0,0.01,19.83,20.22,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,624.0,0.0,0.01,20.83,21.22,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,625.0,0.0,0.01,21.83,22.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,626.0,0.0,0.01,22.83,23.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26054.700000000004]
["2025-02-05T11:14:45.000000000",602.97,627.0,0.0,0.01,23.83,24.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,578.0,24.78,25.11,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,579.0,23.78,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,580.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,581.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,582.0,20.78,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,583.0,19.78,20.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,584.0,18.78,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,585.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,586.0,16.8,17.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,587.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,588.0,14.8,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,589.0,13.8,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,590.0,12.84,13.08,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,591.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,592.0,10.89,11.01,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,593.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,594.0,8.9,9.02,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,595.0,7.91,8.03,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,596.0,6.93,7.05,0.05,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,597.0,5.95,6.07,0.07,0.08,0.95,-0.05,0.028,87,9,0.028,215,355,845.5999999999999,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,598.0,4.98,5.1,0.11,0.12,0.926,-0.074,0.041,25,20,0.041,152,485,725.7,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,599.0,4.04,4.16,0.16,0.18,0.891,-0.109,0.058,49,12,0.058,137,425,1078.8,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,600.0,3.14,3.26,0.26,0.28,0.835,-0.164,0.082,160,148,0.082,221,418,3124.2000000000003,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,601.0,2.3,2.42,0.42,0.44,0.752,-0.248,0.11,40,177,0.11,85,483,1375.0,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,602.0,1.6,1.63,0.66,0.71,0.636,-0.364,0.137,110,468,0.137,67,575,2424.9,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,603.0,0.99,1.03,1.06,1.09,0.493,-0.507,0.154,78,812,0.154,159,466,3649.8000000000006,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,604.0,0.55,0.57,1.54,1.69,0.337,-0.663,0.147,147,543,0.147,103,266,3675.0,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,605.0,0.26,0.28,2.28,2.4,0.2,-0.8,0.115,120,622,0.115,123,81,2794.5,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,606.0,0.11,0.13,3.13,3.25,0.104,-0.896,0.075,287,580,0.075,35,28,2415.0,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,607.0,0.05,0.06,4.06,4.18,0.053,-0.947,0.043,113,539,0.043,35,21,636.4,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,608.0,0.02,0.03,5.03,5.15,0.026,-0.974,0.023,129,254,0.023,59,10,432.4,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,609.0,0.01,0.02,6.02,6.14,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,610.0,0.0,0.02,6.9,7.23,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,611.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,612.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,613.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,614.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,615.0,0.0,0.01,11.97,12.16,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,616.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,617.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,618.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,619.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,620.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,621.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,622.0,0.0,0.01,18.89,19.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,623.0,0.0,0.01,19.89,20.22,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,624.0,0.0,0.01,20.89,21.22,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,625.0,0.0,0.01,21.89,22.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,626.0,0.0,0.01,22.89,23.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26054.700000000004]
["2025-02-05T11:14:56.000000000",602.98,627.0,0.0,0.01,23.89,24.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26054.700000000004]
["2025-02-05T11:15:07.000000000",602.98,578.0,24.78,25.11,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,579.0,23.78,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,580.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,581.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,582.0,20.78,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,583.0,19.78,20.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,584.0,18.78,19.11,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,585.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,586.0,16.8,17.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,587.0,15.8,16.08,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,588.0,14.8,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,589.0,13.8,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,590.0,12.83,13.08,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,591.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,592.0,10.89,11.01,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,593.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,594.0,8.91,9.03,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,595.0,7.92,8.04,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,596.0,6.93,7.05,0.05,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,597.0,5.95,6.07,0.07,0.08,0.95,-0.05,0.028,87,9,0.028,215,355,845.5999999999999,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,598.0,4.99,5.11,0.11,0.12,0.926,-0.074,0.041,25,20,0.041,152,486,725.7,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,599.0,4.04,4.16,0.16,0.18,0.891,-0.109,0.058,49,12,0.058,137,425,1078.8,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,600.0,3.14,3.26,0.26,0.28,0.834,-0.166,0.082,160,148,0.082,221,418,3124.2000000000003,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,601.0,2.3,2.42,0.42,0.44,0.751,-0.249,0.11,40,177,0.11,85,483,1375.0,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,602.0,1.6,1.63,0.67,0.7,0.636,-0.364,0.136,110,468,0.136,67,575,2407.2000000000003,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,603.0,1.0,1.02,1.06,1.09,0.493,-0.507,0.155,78,813,0.155,159,467,3673.5,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,604.0,0.55,0.57,1.58,1.66,0.337,-0.663,0.147,147,543,0.147,103,266,3675.0,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,605.0,0.26,0.28,2.24,2.43,0.2,-0.8,0.115,120,622,0.115,123,81,2794.5,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,606.0,0.12,0.13,3.13,3.25,0.104,-0.896,0.075,287,580,0.075,35,28,2415.0,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,607.0,0.05,0.06,4.06,4.18,0.053,-0.947,0.043,113,539,0.043,35,21,636.4,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,608.0,0.02,0.03,5.03,5.15,0.026,-0.974,0.023,129,255,0.023,59,10,432.4,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,609.0,0.01,0.02,6.02,6.14,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,610.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,611.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,612.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,613.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,614.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,615.0,0.0,0.01,11.98,12.16,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,616.0,0.0,0.01,12.92,13.21,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,617.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,618.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,619.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,620.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,621.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,622.0,0.0,0.01,18.89,19.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,623.0,0.0,0.01,19.89,20.22,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,624.0,0.0,0.01,20.89,21.22,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,625.0,0.0,0.01,21.89,22.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,626.0,0.0,0.01,22.89,23.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26060.700000000004]
["2025-02-05T11:15:07.000000000",602.98,627.0,0.0,0.01,23.89,24.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26060.700000000004]
["2025-02-05T11:15:18.000000000",602.99,578.0,24.76,25.11,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,579.0,23.76,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,580.0,22.76,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,581.0,21.76,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,582.0,20.76,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,583.0,19.76,20.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,584.0,18.76,19.11,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,585.0,17.82,18.1,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,586.0,16.82,17.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,587.0,15.82,16.1,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,588.0,14.82,15.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,589.0,13.82,14.11,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,590.0,12.82,13.08,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,591.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,592.0,10.92,11.04,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,593.0,9.92,10.04,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,594.0,8.93,9.05,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,595.0,7.94,8.06,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,596.0,6.95,7.07,0.05,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,597.0,5.97,6.09,0.07,0.08,0.95,-0.05,0.028,87,9,0.028,215,355,845.5999999999999,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,598.0,5.01,5.13,0.11,0.12,0.925,-0.075,0.041,25,20,0.041,152,486,725.7,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,599.0,4.06,4.18,0.16,0.17,0.891,-0.109,0.058,49,12,0.058,137,426,1078.8,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,600.0,3.16,3.28,0.25,0.27,0.833,-0.166,0.082,160,148,0.082,221,418,3124.2000000000003,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,601.0,2.32,2.44,0.41,0.43,0.749,-0.251,0.11,40,177,0.11,85,483,1375.0,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,602.0,1.62,1.65,0.66,0.69,0.634,-0.366,0.137,110,469,0.137,67,577,2424.9,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,603.0,1.0,1.03,1.05,1.08,0.491,-0.509,0.154,78,813,0.154,159,467,3649.8000000000006,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,604.0,0.55,0.57,1.54,1.72,0.335,-0.665,0.147,147,543,0.147,103,266,3675.0,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,605.0,0.26,0.28,2.26,2.38,0.199,-0.801,0.115,120,623,0.115,123,81,2794.5,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,606.0,0.12,0.13,3.1,3.22,0.107,-0.893,0.075,287,580,0.075,35,28,2415.0,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,607.0,0.05,0.06,4.04,4.16,0.053,-0.947,0.043,113,539,0.043,35,21,636.4,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,608.0,0.02,0.03,5.01,5.13,0.026,-0.974,0.023,129,255,0.023,59,10,432.4,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,609.0,0.01,0.02,6.0,6.12,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,610.0,0.0,0.02,6.99,7.11,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,611.0,0.0,0.02,7.99,8.11,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,612.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,613.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,614.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,615.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,616.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,617.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,618.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,619.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,620.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,621.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,622.0,0.0,0.01,18.89,19.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,623.0,0.0,0.01,19.89,20.24,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,624.0,0.0,0.01,20.89,21.24,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,625.0,0.0,0.01,21.89,22.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,626.0,0.0,0.01,22.89,23.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26054.700000000004]
["2025-02-05T11:15:18.000000000",602.99,627.0,0.0,0.01,23.89,24.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26054.700000000004]
["2025-02-05T11:15:30.000000000",603.03,579.0,23.8,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26045.6]
["2025-02-05T11:15:30.000000000",603.03,580.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26045.6]
["2025-02-05T11:15:30.000000000",603.03,581.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26045.6]
["2025-02-05T11:15:30.000000000",603.03,582.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26045.6]
["2025-02-05T11:15:30.000000000",603.03,583.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26045.6]
["2025-02-05T11:15:30.000000000",603.03,584.0,18.8,19.15,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26045.6]
["2025-02-05T11:15:30.000000000",603.03,585.0,17.84,18.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26045.6]
["2025-02-05T11:15:30.000000000",603.03,586.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26045.6]
["2025-02-05T11:15:30.000000000",603.03,587.0,15.85,16.13,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26045.6]
["2025-02-05T11:15:30.000000000",603.03,588.0,14.85,15.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26045.6]
["2025-02-05T11:15:30.000000000",603.03,589.0,13.85,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26045.6]
["2025-02-05T11:15:30.000000000",603.03,590.0,12.86,13.11,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26045.6]
["2025-02-05T11:15:30.000000000",603.03,591.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26045.6]
["2025-02-05T11:15:30.000000000",603.03,592.0,10.94,11.06,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26045.6]
["2025-02-05T11:15:30.000000000",603.03,593.0,9.95,10.07,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26045.6]
["2025-02-05T11:15:30.000000000",603.03,594.0,8.96,9.08,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26045.6]
["2025-02-05T11:15:30.000000000",603.03,595.0,7.96,8.08,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26045.6]
["2025-02-05T11:15:30.000000000",603.03,596.0,6.98,7.1,0.05,0.06,0.965,-0.035,0.02,28,9,0.02,65,175,186.0,26045.6]
["2025-02-05T11:15:30.000000000",603.03,597.0,6.0,6.12,0.07,0.08,0.951,-0.049,0.028,87,9,0.028,215,355,845.5999999999999,26045.6]
["2025-02-05T11:15:30.000000000",603.03,598.0,5.03,5.15,0.1,0.11,0.93,-0.07,0.039,25,20,0.039,152,487,690.3,26045.6]
["2025-02-05T11:15:30.000000000",603.03,599.0,4.09,4.21,0.15,0.17,0.896,-0.104,0.056,49,12,0.056,137,426,1041.6,26045.6]
["2025-02-05T11:15:30.000000000",603.03,600.0,3.18,3.3,0.25,0.27,0.839,-0.161,0.08,160,148,0.08,221,418,3048.0,26045.6]
["2025-02-05T11:15:30.000000000",603.03,601.0,2.34,2.46,0.4,0.43,0.758,-0.242,0.108,40,177,0.108,85,483,1350.0,26045.6]
["2025-02-05T11:15:30.000000000",603.03,602.0,1.64,1.67,0.66,0.69,0.643,-0.357,0.134,110,469,0.134,67,580,2371.8,26045.6]
["2025-02-05T11:15:30.000000000",603.03,603.0,1.02,1.05,1.03,1.06,0.503,-0.497,0.155,78,816,0.155,159,467,3673.5,26045.6]
["2025-02-05T11:15:30.000000000",603.03,604.0,0.56,0.58,1.55,1.63,0.346,-0.654,0.149,147,544,0.149,103,266,3725.0,26045.6]
["2025-02-05T11:15:30.000000000",603.03,605.0,0.27,0.29,2.23,2.35,0.206,-0.794,0.118,120,623,0.118,123,81,2867.4,26045.6]
["2025-02-05T11:15:30.000000000",603.03,606.0,0.12,0.13,3.08,3.2,0.108,-0.892,0.077,287,580,0.077,35,28,2479.4,26045.6]
["2025-02-05T11:15:30.000000000",603.03,607.0,0.05,0.06,4.01,4.13,0.053,-0.947,0.044,113,539,0.044,35,21,651.1999999999999,26045.6]
["2025-02-05T11:15:30.000000000",603.03,608.0,0.02,0.03,4.98,5.1,0.026,-0.974,0.024,129,256,0.024,59,10,451.2000000000001,26045.6]
["2025-02-05T11:15:30.000000000",603.03,609.0,0.01,0.02,5.97,6.09,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26045.6]
["2025-02-05T11:15:30.000000000",603.03,610.0,0.0,0.02,6.96,7.08,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26045.6]
["2025-02-05T11:15:30.000000000",603.03,611.0,0.0,0.02,7.96,8.08,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26045.6]
["2025-02-05T11:15:30.000000000",603.03,612.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26045.6]
["2025-02-05T11:15:30.000000000",603.03,613.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26045.6]
["2025-02-05T11:15:30.000000000",603.03,614.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26045.6]
["2025-02-05T11:15:30.000000000",603.03,615.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26045.6]
["2025-02-05T11:15:30.000000000",603.03,616.0,0.0,0.01,12.87,13.16,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26045.6]
["2025-02-05T11:15:30.000000000",603.03,617.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26045.6]
["2025-02-05T11:15:30.000000000",603.03,618.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26045.6]
["2025-02-05T11:15:30.000000000",603.03,619.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26045.6]
["2025-02-05T11:15:30.000000000",603.03,620.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26045.6]
["2025-02-05T11:15:30.000000000",603.03,621.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26045.6]
["2025-02-05T11:15:30.000000000",603.03,622.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26045.6]
["2025-02-05T11:15:30.000000000",603.03,623.0,0.0,0.01,19.85,20.21,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26045.6]
["2025-02-05T11:15:30.000000000",603.03,624.0,0.0,0.01,20.85,21.21,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26045.6]
["2025-02-05T11:15:30.000000000",603.03,625.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26045.6]
["2025-02-05T11:15:30.000000000",603.03,626.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26045.6]
["2025-02-05T11:15:30.000000000",603.03,627.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26045.6]
["2025-02-05T11:15:30.000000000",603.03,628.0,0.0,0.01,24.85,25.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26045.6]
["2025-02-05T11:15:41.000000000",603.04,579.0,23.83,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26045.6]
["2025-02-05T11:15:41.000000000",603.04,580.0,22.83,23.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26045.6]
["2025-02-05T11:15:41.000000000",603.04,581.0,21.83,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26045.6]
["2025-02-05T11:15:41.000000000",603.04,582.0,20.83,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26045.6]
["2025-02-05T11:15:41.000000000",603.04,583.0,19.83,20.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26045.6]
["2025-02-05T11:15:41.000000000",603.04,584.0,18.83,19.18,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26045.6]
["2025-02-05T11:15:41.000000000",603.04,585.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26045.6]
["2025-02-05T11:15:41.000000000",603.04,586.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26045.6]
["2025-02-05T11:15:41.000000000",603.04,587.0,15.84,16.13,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26045.6]
["2025-02-05T11:15:41.000000000",603.04,588.0,14.85,15.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26045.6]
["2025-02-05T11:15:41.000000000",603.04,589.0,13.85,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26045.6]
["2025-02-05T11:15:41.000000000",603.04,590.0,12.89,13.14,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26045.6]
["2025-02-05T11:15:41.000000000",603.04,591.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26045.6]
["2025-02-05T11:15:41.000000000",603.04,592.0,10.94,11.06,0.01,0.02,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26045.6]
["2025-02-05T11:15:41.000000000",603.04,593.0,9.95,10.07,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26045.6]
["2025-02-05T11:15:41.000000000",603.04,594.0,8.95,9.07,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26045.6]
["2025-02-05T11:15:41.000000000",603.04,595.0,7.96,8.08,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26045.6]
["2025-02-05T11:15:41.000000000",603.04,596.0,6.98,7.1,0.05,0.06,0.965,-0.035,0.02,28,9,0.02,65,175,186.0,26045.6]
["2025-02-05T11:15:41.000000000",603.04,597.0,6.0,6.12,0.07,0.08,0.951,-0.049,0.028,87,9,0.028,215,355,845.5999999999999,26045.6]
["2025-02-05T11:15:41.000000000",603.04,598.0,5.03,5.15,0.1,0.11,0.93,-0.07,0.039,25,20,0.039,152,487,690.3,26045.6]
["2025-02-05T11:15:41.000000000",603.04,599.0,4.08,4.2,0.15,0.17,0.896,-0.104,0.056,49,12,0.056,137,427,1041.6,26045.6]
["2025-02-05T11:15:41.000000000",603.04,600.0,3.18,3.3,0.24,0.26,0.839,-0.161,0.08,160,148,0.08,221,418,3048.0,26045.6]
["2025-02-05T11:15:41.000000000",603.04,601.0,2.33,2.45,0.4,0.42,0.758,-0.242,0.108,40,177,0.108,85,483,1350.0,26045.6]
["2025-02-05T11:15:41.000000000",603.04,602.0,1.63,1.66,0.65,0.68,0.643,-0.357,0.134,110,469,0.134,67,581,2371.8,26045.6]
["2025-02-05T11:15:41.000000000",603.04,603.0,1.02,1.04,1.03,1.06,0.503,-0.497,0.155,78,816,0.155,159,468,3673.5,26045.6]
["2025-02-05T11:15:41.000000000",603.04,604.0,0.56,0.58,1.55,1.63,0.346,-0.654,0.149,147,544,0.149,103,266,3725.0,26045.6]
["2025-02-05T11:15:41.000000000",603.04,605.0,0.27,0.29,2.24,2.36,0.206,-0.794,0.118,120,623,0.118,123,81,2867.4,26045.6]
["2025-02-05T11:15:41.000000000",603.04,606.0,0.12,0.13,3.08,3.2,0.108,-0.892,0.077,287,580,0.077,35,28,2479.4,26045.6]
["2025-02-05T11:15:41.000000000",603.04,607.0,0.05,0.06,4.01,4.13,0.053,-0.947,0.044,113,539,0.044,35,21,651.1999999999999,26045.6]
["2025-02-05T11:15:41.000000000",603.04,608.0,0.02,0.03,4.99,5.1,0.026,-0.974,0.024,129,256,0.024,59,10,451.2000000000001,26045.6]
["2025-02-05T11:15:41.000000000",603.04,609.0,0.01,0.02,5.97,6.09,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26045.6]
["2025-02-05T11:15:41.000000000",603.04,610.0,0.0,0.02,6.97,7.09,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26045.6]
["2025-02-05T11:15:41.000000000",603.04,611.0,0.0,0.02,7.96,8.08,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26045.6]
["2025-02-05T11:15:41.000000000",603.04,612.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26045.6]
["2025-02-05T11:15:41.000000000",603.04,613.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26045.6]
["2025-02-05T11:15:41.000000000",603.04,614.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26045.6]
["2025-02-05T11:15:41.000000000",603.04,615.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26045.6]
["2025-02-05T11:15:41.000000000",603.04,616.0,0.0,0.01,12.87,13.16,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26045.6]
["2025-02-05T11:15:41.000000000",603.04,617.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26045.6]
["2025-02-05T11:15:41.000000000",603.04,618.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26045.6]
["2025-02-05T11:15:41.000000000",603.04,619.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26045.6]
["2025-02-05T11:15:41.000000000",603.04,620.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26045.6]
["2025-02-05T11:15:41.000000000",603.04,621.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26045.6]
["2025-02-05T11:15:41.000000000",603.04,622.0,0.0,0.01,18.82,19.17,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26045.6]
["2025-02-05T11:15:41.000000000",603.04,623.0,0.0,0.01,19.82,20.17,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26045.6]
["2025-02-05T11:15:41.000000000",603.04,624.0,0.0,0.01,20.82,21.17,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26045.6]
["2025-02-05T11:15:41.000000000",603.04,625.0,0.0,0.01,21.82,22.17,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26045.6]
["2025-02-05T11:15:41.000000000",603.04,626.0,0.0,0.01,22.82,23.17,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26045.6]
["2025-02-05T11:15:41.000000000",603.04,627.0,0.0,0.01,23.82,24.17,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26045.6]
["2025-02-05T11:15:41.000000000",603.04,628.0,0.0,0.01,24.82,25.17,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26045.6]
["2025-02-05T11:15:53.000000000",603.04,579.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26086.7]
["2025-02-05T11:15:53.000000000",603.04,580.0,22.78,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26086.7]
["2025-02-05T11:15:53.000000000",603.04,581.0,21.78,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26086.7]
["2025-02-05T11:15:53.000000000",603.04,582.0,20.78,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26086.7]
["2025-02-05T11:15:53.000000000",603.04,583.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26086.7]
["2025-02-05T11:15:53.000000000",603.04,584.0,18.78,19.13,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26086.7]
["2025-02-05T11:15:53.000000000",603.04,585.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26086.7]
["2025-02-05T11:15:53.000000000",603.04,586.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26086.7]
["2025-02-05T11:15:53.000000000",603.04,587.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26086.7]
["2025-02-05T11:15:53.000000000",603.04,588.0,14.8,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26086.7]
["2025-02-05T11:15:53.000000000",603.04,589.0,13.8,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26086.7]
["2025-02-05T11:15:53.000000000",603.04,590.0,12.84,13.09,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26086.7]
["2025-02-05T11:15:53.000000000",603.04,591.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26086.7]
["2025-02-05T11:15:53.000000000",603.04,592.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26086.7]
["2025-02-05T11:15:53.000000000",603.04,593.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26086.7]
["2025-02-05T11:15:53.000000000",603.04,594.0,8.91,9.03,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26086.7]
["2025-02-05T11:15:53.000000000",603.04,595.0,7.92,8.04,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26086.7]
["2025-02-05T11:15:53.000000000",603.04,596.0,6.93,7.05,0.05,0.06,0.967,-0.033,0.019,28,9,0.019,65,175,176.7,26086.7]
["2025-02-05T11:15:53.000000000",603.04,597.0,5.95,6.07,0.07,0.08,0.953,-0.047,0.027,87,9,0.027,215,355,815.4,26086.7]
["2025-02-05T11:15:53.000000000",603.04,598.0,4.99,5.11,0.1,0.12,0.93,-0.07,0.039,25,20,0.039,152,487,690.3,26086.7]
["2025-02-05T11:15:53.000000000",603.04,599.0,4.04,4.16,0.15,0.17,0.896,-0.104,0.056,49,12,0.056,137,427,1041.6,26086.7]
["2025-02-05T11:15:53.000000000",603.04,600.0,3.14,3.26,0.25,0.27,0.839,-0.161,0.08,160,148,0.08,221,418,3048.0,26086.7]
["2025-02-05T11:15:53.000000000",603.04,601.0,2.3,2.42,0.41,0.43,0.758,-0.242,0.108,40,177,0.108,85,483,1350.0,26086.7]
["2025-02-05T11:15:53.000000000",603.04,602.0,1.6,1.63,0.67,0.69,0.645,-0.355,0.135,110,469,0.135,67,581,2389.5000000000005,26086.7]
["2025-02-05T11:15:53.000000000",603.04,603.0,1.0,1.02,1.05,1.08,0.503,-0.496,0.157,78,818,0.157,159,468,3720.900000000001,26086.7]
["2025-02-05T11:15:53.000000000",603.04,604.0,0.54,0.56,1.58,1.66,0.345,-0.655,0.15,147,544,0.15,103,266,3750.0,26086.7]
["2025-02-05T11:15:53.000000000",603.04,605.0,0.26,0.28,2.27,2.39,0.206,-0.793,0.118,120,625,0.118,123,81,2867.4,26086.7]
["2025-02-05T11:15:53.000000000",603.04,606.0,0.11,0.13,3.12,3.24,0.111,-0.889,0.078,287,581,0.078,35,28,2511.6,26086.7]
["2025-02-05T11:15:53.000000000",603.04,607.0,0.05,0.06,4.06,4.18,0.053,-0.947,0.044,113,539,0.044,35,21,651.1999999999999,26086.7]
["2025-02-05T11:15:53.000000000",603.04,608.0,0.02,0.03,5.03,5.15,0.026,-0.974,0.024,129,256,0.024,59,10,451.2000000000001,26086.7]
["2025-02-05T11:15:53.000000000",603.04,609.0,0.01,0.02,6.02,6.14,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26086.7]
["2025-02-05T11:15:53.000000000",603.04,610.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26086.7]
["2025-02-05T11:15:53.000000000",603.04,611.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26086.7]
["2025-02-05T11:15:53.000000000",603.04,612.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26086.7]
["2025-02-05T11:15:53.000000000",603.04,613.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26086.7]
["2025-02-05T11:15:53.000000000",603.04,614.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26086.7]
["2025-02-05T11:15:53.000000000",603.04,615.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26086.7]
["2025-02-05T11:15:53.000000000",603.04,616.0,0.0,0.01,12.92,13.21,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26086.7]
["2025-02-05T11:15:53.000000000",603.04,617.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26086.7]
["2025-02-05T11:15:53.000000000",603.04,618.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26086.7]
["2025-02-05T11:15:53.000000000",603.04,619.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26086.7]
["2025-02-05T11:15:53.000000000",603.04,620.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26086.7]
["2025-02-05T11:15:53.000000000",603.04,621.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26086.7]
["2025-02-05T11:15:53.000000000",603.04,622.0,0.0,0.01,18.87,19.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26086.7]
["2025-02-05T11:15:53.000000000",603.04,623.0,0.0,0.01,19.87,20.22,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26086.7]
["2025-02-05T11:15:53.000000000",603.04,624.0,0.0,0.01,20.87,21.22,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26086.7]
["2025-02-05T11:15:53.000000000",603.04,625.0,0.0,0.01,21.87,22.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26086.7]
["2025-02-05T11:15:53.000000000",603.04,626.0,0.0,0.01,22.87,23.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26086.7]
["2025-02-05T11:15:53.000000000",603.04,627.0,0.0,0.01,23.87,24.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26086.7]
["2025-02-05T11:15:53.000000000",603.04,628.0,0.0,0.01,24.87,25.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26086.7]
["2025-02-05T11:16:04.000000000",603.0,578.0,24.77,25.13,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26109.4]
["2025-02-05T11:16:04.000000000",603.0,579.0,23.77,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26109.4]
["2025-02-05T11:16:04.000000000",603.0,580.0,22.77,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26109.4]
["2025-02-05T11:16:04.000000000",603.0,581.0,21.77,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26109.4]
["2025-02-05T11:16:04.000000000",603.0,582.0,20.77,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26109.4]
["2025-02-05T11:16:04.000000000",603.0,583.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26109.4]
["2025-02-05T11:16:04.000000000",603.0,584.0,18.77,19.13,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26109.4]
["2025-02-05T11:16:04.000000000",603.0,585.0,17.82,18.11,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26109.4]
["2025-02-05T11:16:04.000000000",603.0,586.0,16.83,17.11,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26109.4]
["2025-02-05T11:16:04.000000000",603.0,587.0,15.83,16.12,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26109.4]
["2025-02-05T11:16:04.000000000",603.0,588.0,14.83,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26109.4]
["2025-02-05T11:16:04.000000000",603.0,589.0,13.83,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26109.4]
["2025-02-05T11:16:04.000000000",603.0,590.0,12.84,13.1,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26109.4]
["2025-02-05T11:16:04.000000000",603.0,591.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26109.4]
["2025-02-05T11:16:04.000000000",603.0,592.0,10.92,11.04,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26109.4]
["2025-02-05T11:16:04.000000000",603.0,593.0,9.93,10.05,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26109.4]
["2025-02-05T11:16:04.000000000",603.0,594.0,8.93,9.05,0.03,0.04,0.979,-0.021,0.011,43,2,0.011,414,79,502.69999999999993,26109.4]
["2025-02-05T11:16:04.000000000",603.0,595.0,7.94,8.06,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26109.4]
["2025-02-05T11:16:04.000000000",603.0,596.0,6.96,7.08,0.05,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26109.4]
["2025-02-05T11:16:04.000000000",603.0,597.0,5.98,6.1,0.07,0.08,0.95,-0.05,0.028,87,9,0.028,215,355,845.5999999999999,26109.4]
["2025-02-05T11:16:04.000000000",603.0,598.0,5.01,5.13,0.1,0.12,0.928,-0.072,0.04,25,20,0.04,152,487,708.0,26109.4]
["2025-02-05T11:16:04.000000000",603.0,599.0,4.07,4.18,0.15,0.17,0.893,-0.107,0.058,49,12,0.058,137,427,1078.8,26109.4]
["2025-02-05T11:16:04.000000000",603.0,600.0,3.16,3.28,0.24,0.26,0.837,-0.163,0.082,160,148,0.082,221,418,3124.2000000000003,26109.4]
["2025-02-05T11:16:04.000000000",603.0,601.0,2.32,2.44,0.4,0.43,0.753,-0.247,0.11,40,177,0.11,85,483,1375.0,26109.4]
["2025-02-05T11:16:04.000000000",603.0,602.0,1.54,1.71,0.65,0.68,0.636,-0.364,0.137,110,469,0.137,67,581,2424.9,26109.4]
["2025-02-05T11:16:04.000000000",603.0,603.0,1.01,1.03,1.04,1.07,0.493,-0.507,0.156,78,821,0.156,159,468,3697.2,26109.4]
["2025-02-05T11:16:04.000000000",603.0,604.0,0.54,0.59,1.52,1.7,0.337,-0.663,0.148,147,544,0.148,103,266,3700.0,26109.4]
["2025-02-05T11:16:04.000000000",603.0,605.0,0.26,0.28,2.25,2.37,0.2,-0.8,0.115,120,625,0.115,123,81,2794.5,26109.4]
["2025-02-05T11:16:04.000000000",603.0,606.0,0.11,0.13,3.1,3.22,0.104,-0.896,0.075,287,581,0.075,35,28,2415.0,26109.4]
["2025-02-05T11:16:04.000000000",603.0,607.0,0.05,0.06,4.03,4.15,0.053,-0.947,0.043,113,539,0.043,35,21,636.4,26109.4]
["2025-02-05T11:16:04.000000000",603.0,608.0,0.02,0.03,5.0,5.12,0.026,-0.974,0.023,129,256,0.023,59,10,432.4,26109.4]
["2025-02-05T11:16:04.000000000",603.0,609.0,0.01,0.02,5.99,6.11,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26109.4]
["2025-02-05T11:16:04.000000000",603.0,610.0,0.0,0.02,6.88,7.26,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26109.4]
["2025-02-05T11:16:04.000000000",603.0,611.0,0.0,0.02,7.98,8.1,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26109.4]
["2025-02-05T11:16:04.000000000",603.0,612.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26109.4]
["2025-02-05T11:16:04.000000000",603.0,613.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26109.4]
["2025-02-05T11:16:04.000000000",603.0,614.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26109.4]
["2025-02-05T11:16:04.000000000",603.0,615.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26109.4]
["2025-02-05T11:16:04.000000000",603.0,616.0,0.0,0.01,12.89,13.18,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26109.4]
["2025-02-05T11:16:04.000000000",603.0,617.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26109.4]
["2025-02-05T11:16:04.000000000",603.0,618.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26109.4]
["2025-02-05T11:16:04.000000000",603.0,619.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26109.4]
["2025-02-05T11:16:04.000000000",603.0,620.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26109.4]
["2025-02-05T11:16:04.000000000",603.0,621.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26109.4]
["2025-02-05T11:16:04.000000000",603.0,622.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26109.4]
["2025-02-05T11:16:04.000000000",603.0,623.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26109.4]
["2025-02-05T11:16:04.000000000",603.0,624.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26109.4]
["2025-02-05T11:16:04.000000000",603.0,625.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26109.4]
["2025-02-05T11:16:04.000000000",603.0,626.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26109.4]
["2025-02-05T11:16:04.000000000",603.0,627.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26109.4]
["2025-02-05T11:16:15.000000000",602.93,578.0,24.73,25.06,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26151.3]
["2025-02-05T11:16:15.000000000",602.93,579.0,23.73,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26151.3]
["2025-02-05T11:16:15.000000000",602.93,580.0,22.73,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26151.3]
["2025-02-05T11:16:15.000000000",602.93,581.0,21.73,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26151.3]
["2025-02-05T11:16:15.000000000",602.93,582.0,20.73,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26151.3]
["2025-02-05T11:16:15.000000000",602.93,583.0,19.73,20.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26151.3]
["2025-02-05T11:16:15.000000000",602.93,584.0,18.73,19.06,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26151.3]
["2025-02-05T11:16:15.000000000",602.93,585.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26151.3]
["2025-02-05T11:16:15.000000000",602.93,586.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26151.3]
["2025-02-05T11:16:15.000000000",602.93,587.0,15.73,16.01,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26151.3]
["2025-02-05T11:16:15.000000000",602.93,588.0,14.73,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26151.3]
["2025-02-05T11:16:15.000000000",602.93,589.0,13.74,14.02,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26151.3]
["2025-02-05T11:16:15.000000000",602.93,590.0,12.78,13.02,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26151.3]
["2025-02-05T11:16:15.000000000",602.93,591.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26151.3]
["2025-02-05T11:16:15.000000000",602.93,592.0,10.82,10.94,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26151.3]
["2025-02-05T11:16:15.000000000",602.93,593.0,9.83,9.95,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26151.3]
["2025-02-05T11:16:15.000000000",602.93,594.0,8.83,8.95,0.03,0.04,0.979,-0.021,0.012,43,2,0.012,414,79,548.4,26151.3]
["2025-02-05T11:16:15.000000000",602.93,595.0,7.84,7.96,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26151.3]
["2025-02-05T11:16:15.000000000",602.93,596.0,6.86,6.98,0.05,0.06,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26151.3]
["2025-02-05T11:16:15.000000000",602.93,597.0,5.88,6.0,0.07,0.08,0.95,-0.05,0.028,87,9,0.028,215,355,845.5999999999999,26151.3]
["2025-02-05T11:16:15.000000000",602.93,598.0,4.91,5.03,0.1,0.12,0.927,-0.073,0.041,25,20,0.041,152,487,725.7,26151.3]
["2025-02-05T11:16:15.000000000",602.93,599.0,3.97,4.09,0.16,0.18,0.89,-0.11,0.059,49,12,0.059,137,427,1097.4,26151.3]
["2025-02-05T11:16:15.000000000",602.93,600.0,3.07,3.19,0.26,0.28,0.833,-0.167,0.082,160,148,0.082,221,418,3124.2000000000003,26151.3]
["2025-02-05T11:16:15.000000000",602.93,601.0,2.24,2.36,0.42,0.44,0.749,-0.251,0.111,40,177,0.111,85,483,1387.5,26151.3]
["2025-02-05T11:16:15.000000000",602.93,602.0,1.55,1.58,0.68,0.7,0.632,-0.368,0.138,110,469,0.138,67,581,2442.6000000000004,26151.3]
["2025-02-05T11:16:15.000000000",602.93,603.0,0.95,0.99,1.09,1.12,0.487,-0.512,0.157,78,821,0.157,159,468,3720.900000000001,26151.3]
["2025-02-05T11:16:15.000000000",602.93,604.0,0.51,0.53,1.62,1.7,0.329,-0.671,0.148,147,544,0.148,103,266,3700.0,26151.3]
["2025-02-05T11:16:15.000000000",602.93,605.0,0.24,0.26,2.33,2.45,0.191,-0.809,0.115,120,625,0.115,123,81,2794.5,26151.3]
["2025-02-05T11:16:15.000000000",602.93,606.0,0.1,0.12,3.19,3.31,0.098,-0.902,0.073,287,581,0.073,35,28,2350.5999999999995,26151.3]
["2025-02-05T11:16:15.000000000",602.93,607.0,0.04,0.06,4.13,4.25,0.049,-0.951,0.041,113,539,0.041,35,21,606.8,26151.3]
["2025-02-05T11:16:15.000000000",602.93,608.0,0.02,0.03,5.1,5.22,0.025,-0.974,0.023,129,256,0.023,59,10,432.4,26151.3]
["2025-02-05T11:16:15.000000000",602.93,609.0,0.01,0.02,6.09,6.21,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26151.3]
["2025-02-05T11:16:15.000000000",602.93,610.0,0.0,0.02,7.09,7.21,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26151.3]
["2025-02-05T11:16:15.000000000",602.93,611.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26151.3]
["2025-02-05T11:16:15.000000000",602.93,612.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26151.3]
["2025-02-05T11:16:15.000000000",602.93,613.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26151.3]
["2025-02-05T11:16:15.000000000",602.93,614.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26151.3]
["2025-02-05T11:16:15.000000000",602.93,615.0,0.0,0.01,12.05,12.23,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26151.3]
["2025-02-05T11:16:15.000000000",602.93,616.0,0.0,0.01,12.99,13.27,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26151.3]
["2025-02-05T11:16:15.000000000",602.93,617.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26151.3]
["2025-02-05T11:16:15.000000000",602.93,618.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26151.3]
["2025-02-05T11:16:15.000000000",602.93,619.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26151.3]
["2025-02-05T11:16:15.000000000",602.93,620.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26151.3]
["2025-02-05T11:16:15.000000000",602.93,621.0,0.0,0.01,17.94,18.27,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26151.3]
["2025-02-05T11:16:15.000000000",602.93,622.0,0.0,0.01,18.94,19.27,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26151.3]
["2025-02-05T11:16:15.000000000",602.93,623.0,0.0,0.01,19.94,20.27,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26151.3]
["2025-02-05T11:16:15.000000000",602.93,624.0,0.0,0.01,20.94,21.27,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26151.3]
["2025-02-05T11:16:15.000000000",602.93,625.0,0.0,0.01,21.94,22.27,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26151.3]
["2025-02-05T11:16:15.000000000",602.93,626.0,0.0,0.01,22.94,23.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26151.3]
["2025-02-05T11:16:15.000000000",602.93,627.0,0.0,0.01,23.94,24.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26151.3]
["2025-02-05T11:16:26.000000000",602.77,578.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26151.3]
["2025-02-05T11:16:26.000000000",602.77,579.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26151.3]
["2025-02-05T11:16:26.000000000",602.77,580.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26151.3]
["2025-02-05T11:16:26.000000000",602.77,581.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26151.3]
["2025-02-05T11:16:26.000000000",602.77,582.0,20.52,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26151.3]
["2025-02-05T11:16:26.000000000",602.77,583.0,19.52,19.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26151.3]
["2025-02-05T11:16:26.000000000",602.77,584.0,18.52,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26151.3]
["2025-02-05T11:16:26.000000000",602.77,585.0,17.52,17.87,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26151.3]
["2025-02-05T11:16:26.000000000",602.77,586.0,16.52,16.87,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26151.3]
["2025-02-05T11:16:26.000000000",602.77,587.0,15.52,15.87,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26151.3]
["2025-02-05T11:16:26.000000000",602.77,588.0,14.53,14.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26151.3]
["2025-02-05T11:16:26.000000000",602.77,589.0,13.53,13.87,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26151.3]
["2025-02-05T11:16:26.000000000",602.77,590.0,12.58,12.83,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26151.3]
["2025-02-05T11:16:26.000000000",602.77,591.0,11.58,11.83,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26151.3]
["2025-02-05T11:16:26.000000000",602.77,592.0,10.58,10.84,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26151.3]
["2025-02-05T11:16:26.000000000",602.77,593.0,9.59,9.84,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26151.3]
["2025-02-05T11:16:26.000000000",602.77,594.0,8.6,8.85,0.03,0.04,0.979,-0.021,0.012,43,2,0.012,414,79,548.4,26151.3]
["2025-02-05T11:16:26.000000000",602.77,595.0,7.61,7.86,0.04,0.05,0.972,-0.028,0.015,93,8,0.015,356,267,673.5,26151.3]
["2025-02-05T11:16:26.000000000",602.77,596.0,6.62,6.87,0.05,0.07,0.964,-0.036,0.02,28,9,0.02,65,175,186.0,26151.3]
["2025-02-05T11:16:26.000000000",602.77,597.0,5.65,5.9,0.08,0.09,0.95,-0.05,0.028,87,9,0.028,215,355,845.5999999999999,26151.3]
["2025-02-05T11:16:26.000000000",602.77,598.0,4.69,4.93,0.11,0.13,0.927,-0.073,0.041,25,20,0.041,152,487,725.7,26151.3]
["2025-02-05T11:16:26.000000000",602.77,599.0,3.77,3.99,0.18,0.2,0.89,-0.11,0.059,49,12,0.059,137,427,1097.4,26151.3]
["2025-02-05T11:16:26.000000000",602.77,600.0,2.89,3.09,0.28,0.31,0.833,-0.167,0.082,160,148,0.082,221,418,3124.2000000000003,26151.3]
["2025-02-05T11:16:26.000000000",602.77,601.0,2.08,2.26,0.45,0.5,0.749,-0.251,0.111,40,177,0.111,85,484,1387.5,26151.3]
["2025-02-05T11:16:26.000000000",602.77,602.0,1.39,1.53,0.73,0.78,0.632,-0.368,0.138,110,469,0.138,67,582,2442.6000000000004,26151.3]
["2025-02-05T11:16:26.000000000",602.77,603.0,0.87,0.92,1.17,1.2,0.487,-0.512,0.157,78,824,0.157,159,468,3720.900000000001,26151.3]
["2025-02-05T11:16:26.000000000",602.77,604.0,0.46,0.51,1.7,1.87,0.329,-0.671,0.148,147,548,0.148,103,266,3700.0,26151.3]
["2025-02-05T11:16:26.000000000",602.77,605.0,0.22,0.24,2.43,2.64,0.191,-0.809,0.115,120,625,0.115,123,81,2794.5,26151.3]
["2025-02-05T11:16:26.000000000",602.77,606.0,0.1,0.11,3.29,3.53,0.098,-0.902,0.073,287,581,0.073,35,28,2350.5999999999995,26151.3]
["2025-02-05T11:16:26.000000000",602.77,607.0,0.04,0.05,4.23,4.48,0.049,-0.951,0.041,113,539,0.041,35,21,606.8,26151.3]
["2025-02-05T11:16:26.000000000",602.77,608.0,0.02,0.03,5.21,5.46,0.025,-0.974,0.023,129,256,0.023,59,10,432.4,26151.3]
["2025-02-05T11:16:26.000000000",602.77,609.0,0.01,0.02,6.2,6.45,0.015,-0.985,0.014,107,235,0.014,26,3,186.2,26151.3]
["2025-02-05T11:16:26.000000000",602.77,610.0,0.0,0.02,7.14,7.49,0.01,-0.99,0.009,180,158,0.009,23,2,182.7,26151.3]
["2025-02-05T11:16:26.000000000",602.77,611.0,0.0,0.02,8.14,8.49,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26151.3]
["2025-02-05T11:16:26.000000000",602.77,612.0,0.0,0.01,9.14,9.49,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26151.3]
["2025-02-05T11:16:26.000000000",602.77,613.0,0.0,0.01,10.14,10.48,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26151.3]
["2025-02-05T11:16:26.000000000",602.77,614.0,0.0,0.01,11.14,11.48,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26151.3]
["2025-02-05T11:16:26.000000000",602.77,615.0,0.0,0.01,12.14,12.48,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26151.3]
["2025-02-05T11:16:26.000000000",602.77,616.0,0.0,0.01,13.14,13.48,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26151.3]
["2025-02-05T11:16:26.000000000",602.77,617.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26151.3]
["2025-02-05T11:16:26.000000000",602.77,618.0,0.0,0.01,15.14,15.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26151.3]
["2025-02-05T11:16:26.000000000",602.77,619.0,0.0,0.01,16.14,16.48,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26151.3]
["2025-02-05T11:16:26.000000000",602.77,620.0,0.0,0.01,17.14,17.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26151.3]
["2025-02-05T11:16:26.000000000",602.77,621.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26151.3]
["2025-02-05T11:16:26.000000000",602.77,622.0,0.0,0.01,19.14,19.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26151.3]
["2025-02-05T11:16:26.000000000",602.77,623.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26151.3]
["2025-02-05T11:16:26.000000000",602.77,624.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26151.3]
["2025-02-05T11:16:26.000000000",602.77,625.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26151.3]
["2025-02-05T11:16:26.000000000",602.77,626.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26151.3]
["2025-02-05T11:16:26.000000000",602.77,627.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26151.3]
["2025-02-05T11:16:38.000000000",602.73,578.0,24.48,24.81,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,579.0,23.48,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,580.0,22.48,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,581.0,21.48,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,582.0,20.48,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,583.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,584.0,18.48,18.82,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,585.0,17.48,17.82,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,586.0,16.48,16.82,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,587.0,15.48,15.82,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,588.0,14.49,14.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,589.0,13.49,13.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,590.0,12.54,12.78,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,591.0,11.54,11.78,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,592.0,10.54,10.79,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,593.0,9.55,9.79,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,594.0,8.56,8.8,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,595.0,7.57,7.81,0.04,0.05,0.971,-0.028,0.016,93,8,0.016,356,267,718.4,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,596.0,6.59,6.82,0.05,0.07,0.961,-0.039,0.022,28,9,0.022,65,175,204.6,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,597.0,5.62,5.85,0.08,0.1,0.945,-0.055,0.031,87,9,0.031,215,355,936.2,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,598.0,4.66,4.89,0.12,0.14,0.919,-0.081,0.044,25,20,0.044,152,487,778.8,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,599.0,3.74,3.95,0.19,0.21,0.88,-0.12,0.063,49,12,0.063,137,427,1171.8,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,600.0,2.86,3.05,0.29,0.33,0.818,-0.182,0.087,160,148,0.087,221,418,3314.7,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,601.0,2.06,2.23,0.48,0.53,0.728,-0.271,0.115,40,177,0.115,85,484,1437.5,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,602.0,1.42,1.45,0.76,0.84,0.607,-0.393,0.139,110,469,0.139,67,582,2460.3,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,603.0,0.84,0.9,1.22,1.25,0.461,-0.539,0.154,78,824,0.154,159,474,3649.8000000000006,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,604.0,0.45,0.48,1.73,1.9,0.308,-0.692,0.141,147,548,0.141,103,266,3524.999999999999,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,605.0,0.21,0.24,2.47,2.68,0.176,-0.822,0.107,120,625,0.107,123,81,2600.1,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,606.0,0.1,0.11,3.33,3.57,0.092,-0.908,0.068,287,631,0.068,35,28,2189.6,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,607.0,0.04,0.05,4.27,4.52,0.048,-0.952,0.039,113,539,0.039,35,21,577.2,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,608.0,0.02,0.03,5.25,5.5,0.025,-0.975,0.022,129,256,0.022,59,10,413.5999999999999,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,609.0,0.01,0.02,6.24,6.49,0.015,-0.985,0.013,107,235,0.013,26,3,172.9,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,610.0,0.0,0.02,7.19,7.53,0.01,-0.99,0.008,180,158,0.008,23,2,162.39999999999998,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,611.0,0.0,0.02,8.18,8.53,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,612.0,0.0,0.01,9.18,9.53,0.005,-0.995,0.004,184,9,0.004,3,0,74.8,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,613.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,614.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,615.0,0.0,0.01,12.28,12.46,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,616.0,0.0,0.01,13.18,13.52,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,617.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,618.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,619.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,620.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,621.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,622.0,0.0,0.01,19.18,19.52,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,623.0,0.0,0.01,20.18,20.52,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,624.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,625.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,626.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26007.599999999995]
["2025-02-05T11:16:38.000000000",602.73,627.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26007.599999999995]
["2025-02-05T11:16:50.000000000",602.58,578.0,24.33,24.67,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,579.0,23.33,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,580.0,22.33,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,581.0,21.33,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,582.0,20.33,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,583.0,19.33,19.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,584.0,18.33,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,585.0,17.33,17.67,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,586.0,16.33,16.67,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,587.0,15.34,15.67,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,588.0,14.34,14.67,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,589.0,13.34,13.68,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,590.0,12.39,12.63,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,591.0,11.39,11.64,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,592.0,10.4,10.64,0.02,0.03,0.986,-0.014,0.008,3,0,0.008,414,122,333.6,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,593.0,9.4,9.65,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,594.0,8.41,8.65,0.03,0.04,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,595.0,7.43,7.67,0.04,0.06,0.969,-0.031,0.017,93,8,0.017,356,267,763.3000000000001,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,596.0,6.45,6.68,0.06,0.08,0.956,-0.044,0.024,28,9,0.024,65,175,223.2,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,597.0,5.48,5.71,0.09,0.11,0.939,-0.061,0.033,87,9,0.033,215,355,996.6,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,598.0,4.53,4.75,0.13,0.15,0.911,-0.089,0.048,25,20,0.048,152,488,849.6,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,599.0,3.61,3.82,0.21,0.23,0.865,-0.135,0.067,49,12,0.067,137,427,1246.2,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,600.0,2.75,2.93,0.33,0.36,0.8,-0.2,0.092,160,148,0.092,221,423,3505.2,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,601.0,1.96,2.12,0.53,0.56,0.703,-0.297,0.119,40,177,0.119,85,489,1487.5,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,602.0,1.35,1.39,0.84,0.87,0.578,-0.422,0.142,110,474,0.142,67,582,2513.4,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,603.0,0.8,0.84,1.29,1.33,0.431,-0.569,0.15,78,824,0.15,159,474,3554.9999999999995,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,604.0,0.42,0.44,1.85,2.0,0.281,-0.72,0.135,147,548,0.135,103,267,3375.0,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,605.0,0.2,0.21,2.61,2.81,0.161,-0.839,0.099,120,625,0.099,123,81,2405.7000000000003,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,606.0,0.09,0.1,3.48,3.71,0.081,-0.919,0.061,287,633,0.061,35,28,1964.2,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,607.0,0.04,0.05,4.43,4.67,0.043,-0.957,0.035,113,539,0.035,35,21,518.0000000000001,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,608.0,0.02,0.03,5.4,5.65,0.024,-0.976,0.021,129,257,0.021,59,10,394.80000000000007,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,609.0,0.01,0.02,6.39,6.61,0.014,-0.986,0.012,107,235,0.012,26,3,159.60000000000002,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,610.0,0.0,0.02,7.34,7.68,0.009,-0.991,0.008,180,158,0.008,23,2,162.39999999999998,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,611.0,0.0,0.02,8.34,8.68,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,612.0,0.0,0.01,9.34,9.67,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,613.0,0.0,0.01,10.34,10.67,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,614.0,0.0,0.01,11.34,11.67,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,615.0,0.0,0.01,12.4,12.59,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,616.0,0.0,0.01,13.33,13.67,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,617.0,0.0,0.01,14.33,14.67,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,618.0,0.0,0.01,15.33,15.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,619.0,0.0,0.01,16.33,16.67,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,620.0,0.0,0.01,17.33,17.67,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,621.0,0.0,0.01,18.33,18.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,622.0,0.0,0.01,19.33,19.67,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,623.0,0.0,0.01,20.33,20.67,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,624.0,0.0,0.01,21.33,21.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,625.0,0.0,0.01,22.33,22.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,626.0,0.0,0.01,23.33,23.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25992.399999999998]
["2025-02-05T11:16:50.000000000",602.58,627.0,0.0,0.01,24.33,24.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25992.399999999998]
["2025-02-05T11:17:01.000000000",602.53,578.0,24.27,24.65,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25939.3]
["2025-02-05T11:17:01.000000000",602.53,579.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25939.3]
["2025-02-05T11:17:01.000000000",602.53,580.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25939.3]
["2025-02-05T11:17:01.000000000",602.53,581.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25939.3]
["2025-02-05T11:17:01.000000000",602.53,582.0,20.27,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25939.3]
["2025-02-05T11:17:01.000000000",602.53,583.0,19.27,19.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25939.3]
["2025-02-05T11:17:01.000000000",602.53,584.0,18.27,18.65,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25939.3]
["2025-02-05T11:17:01.000000000",602.53,585.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25939.3]
["2025-02-05T11:17:01.000000000",602.53,586.0,16.32,16.61,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25939.3]
["2025-02-05T11:17:01.000000000",602.53,587.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25939.3]
["2025-02-05T11:17:01.000000000",602.53,588.0,14.33,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25939.3]
["2025-02-05T11:17:01.000000000",602.53,589.0,13.33,13.62,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25939.3]
["2025-02-05T11:17:01.000000000",602.53,590.0,12.34,12.61,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25939.3]
["2025-02-05T11:17:01.000000000",602.53,591.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25939.3]
["2025-02-05T11:17:01.000000000",602.53,592.0,10.43,10.55,0.02,0.03,0.985,-0.014,0.008,3,0,0.008,414,122,333.6,25939.3]
["2025-02-05T11:17:01.000000000",602.53,593.0,9.43,9.55,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25939.3]
["2025-02-05T11:17:01.000000000",602.53,594.0,8.44,8.56,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,25939.3]
["2025-02-05T11:17:01.000000000",602.53,595.0,7.38,7.64,0.04,0.06,0.968,-0.031,0.017,93,8,0.017,356,267,763.3000000000001,25939.3]
["2025-02-05T11:17:01.000000000",602.53,596.0,6.47,6.59,0.06,0.08,0.955,-0.044,0.024,28,9,0.024,65,175,223.2,25939.3]
["2025-02-05T11:17:01.000000000",602.53,597.0,5.5,5.62,0.09,0.11,0.937,-0.063,0.034,87,9,0.034,215,355,1026.8000000000002,25939.3]
["2025-02-05T11:17:01.000000000",602.53,598.0,4.55,4.67,0.14,0.16,0.907,-0.091,0.049,25,20,0.048,152,488,852.1000000000001,25939.3]
["2025-02-05T11:17:01.000000000",602.53,599.0,3.57,3.8,0.22,0.24,0.861,-0.139,0.068,49,12,0.068,137,427,1264.8000000000002,25939.3]
["2025-02-05T11:17:01.000000000",602.53,600.0,2.71,2.92,0.34,0.37,0.796,-0.204,0.093,160,148,0.093,221,423,3543.3,25939.3]
["2025-02-05T11:17:01.000000000",602.53,601.0,1.93,2.11,0.55,0.58,0.697,-0.302,0.119,40,177,0.119,85,489,1487.5,25939.3]
["2025-02-05T11:17:01.000000000",602.53,602.0,1.32,1.36,0.87,0.91,0.572,-0.428,0.14,110,474,0.14,67,582,2478.0,25939.3]
["2025-02-05T11:17:01.000000000",602.53,603.0,0.79,0.82,1.34,1.38,0.425,-0.574,0.151,78,830,0.151,159,474,3578.7,25939.3]
["2025-02-05T11:17:01.000000000",602.53,604.0,0.41,0.44,1.91,2.0,0.278,-0.721,0.133,147,553,0.133,103,267,3325.0,25939.3]
["2025-02-05T11:17:01.000000000",602.53,605.0,0.19,0.22,2.63,2.86,0.16,-0.84,0.097,120,626,0.097,123,81,2357.1000000000004,25939.3]
["2025-02-05T11:17:01.000000000",602.53,606.0,0.08,0.1,3.57,3.69,0.08,-0.92,0.06,287,633,0.06,35,28,1932.0,25939.3]
["2025-02-05T11:17:01.000000000",602.53,607.0,0.04,0.05,4.52,4.64,0.043,-0.957,0.035,113,539,0.035,35,21,518.0000000000001,25939.3]
["2025-02-05T11:17:01.000000000",602.53,608.0,0.02,0.03,5.5,5.62,0.024,-0.976,0.021,129,258,0.021,59,10,394.80000000000007,25939.3]
["2025-02-05T11:17:01.000000000",602.53,609.0,0.01,0.02,6.49,6.61,0.014,-0.986,0.012,107,235,0.012,26,3,159.60000000000002,25939.3]
["2025-02-05T11:17:01.000000000",602.53,610.0,0.0,0.02,7.36,7.74,0.009,-0.991,0.008,180,158,0.008,23,2,162.39999999999998,25939.3]
["2025-02-05T11:17:01.000000000",602.53,611.0,0.0,0.02,8.48,8.6,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25939.3]
["2025-02-05T11:17:01.000000000",602.53,612.0,0.0,0.01,9.48,9.6,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25939.3]
["2025-02-05T11:17:01.000000000",602.53,613.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25939.3]
["2025-02-05T11:17:01.000000000",602.53,614.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25939.3]
["2025-02-05T11:17:01.000000000",602.53,615.0,0.0,0.01,12.46,12.65,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25939.3]
["2025-02-05T11:17:01.000000000",602.53,616.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25939.3]
["2025-02-05T11:17:01.000000000",602.53,617.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25939.3]
["2025-02-05T11:17:01.000000000",602.53,618.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25939.3]
["2025-02-05T11:17:01.000000000",602.53,619.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25939.3]
["2025-02-05T11:17:01.000000000",602.53,620.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25939.3]
["2025-02-05T11:17:01.000000000",602.53,621.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25939.3]
["2025-02-05T11:17:01.000000000",602.53,622.0,0.0,0.01,19.35,19.73,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25939.3]
["2025-02-05T11:17:01.000000000",602.53,623.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25939.3]
["2025-02-05T11:17:01.000000000",602.53,624.0,0.0,0.01,21.35,21.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25939.3]
["2025-02-05T11:17:01.000000000",602.53,625.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25939.3]
["2025-02-05T11:17:01.000000000",602.53,626.0,0.0,0.01,23.35,23.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25939.3]
["2025-02-05T11:17:01.000000000",602.53,627.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25939.3]
["2025-02-05T11:17:12.000000000",602.53,578.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25939.3]
["2025-02-05T11:17:12.000000000",602.53,579.0,23.26,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25939.3]
["2025-02-05T11:17:12.000000000",602.53,580.0,22.26,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25939.3]
["2025-02-05T11:17:12.000000000",602.53,581.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25939.3]
["2025-02-05T11:17:12.000000000",602.53,582.0,20.26,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25939.3]
["2025-02-05T11:17:12.000000000",602.53,583.0,19.26,19.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25939.3]
["2025-02-05T11:17:12.000000000",602.53,584.0,18.26,18.65,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25939.3]
["2025-02-05T11:17:12.000000000",602.53,585.0,17.31,17.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25939.3]
["2025-02-05T11:17:12.000000000",602.53,586.0,16.31,16.6,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25939.3]
["2025-02-05T11:17:12.000000000",602.53,587.0,15.31,15.6,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25939.3]
["2025-02-05T11:17:12.000000000",602.53,588.0,14.32,14.6,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25939.3]
["2025-02-05T11:17:12.000000000",602.53,589.0,13.32,13.61,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25939.3]
["2025-02-05T11:17:12.000000000",602.53,590.0,12.32,12.61,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25939.3]
["2025-02-05T11:17:12.000000000",602.53,591.0,11.41,11.53,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25939.3]
["2025-02-05T11:17:12.000000000",602.53,592.0,10.41,10.53,0.02,0.03,0.985,-0.014,0.008,3,0,0.008,414,122,333.6,25939.3]
["2025-02-05T11:17:12.000000000",602.53,593.0,9.42,9.54,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25939.3]
["2025-02-05T11:17:12.000000000",602.53,594.0,8.43,8.55,0.03,0.05,0.976,-0.024,0.013,43,2,0.013,414,79,594.1,25939.3]
["2025-02-05T11:17:12.000000000",602.53,595.0,7.44,7.56,0.04,0.06,0.968,-0.031,0.017,93,8,0.017,356,267,763.3000000000001,25939.3]
["2025-02-05T11:17:12.000000000",602.53,596.0,6.46,6.58,0.06,0.08,0.955,-0.044,0.024,28,9,0.024,65,175,223.2,25939.3]
["2025-02-05T11:17:12.000000000",602.53,597.0,5.49,5.61,0.09,0.11,0.937,-0.063,0.034,87,9,0.034,215,355,1026.8000000000002,25939.3]
["2025-02-05T11:17:12.000000000",602.53,598.0,3.22,4.73,0.13,0.15,0.907,-0.091,0.049,25,20,0.048,152,488,852.1000000000001,25939.3]
["2025-02-05T11:17:12.000000000",602.53,599.0,1.7,3.8,0.21,0.23,0.861,-0.139,0.068,49,12,0.068,137,428,1264.8000000000002,25939.3]
["2025-02-05T11:17:12.000000000",602.53,600.0,1.08,2.92,0.34,0.36,0.796,-0.204,0.093,160,148,0.093,221,424,3543.3,25939.3]
["2025-02-05T11:17:12.000000000",602.53,601.0,0.8,2.11,0.55,0.58,0.697,-0.302,0.119,40,177,0.119,85,489,1487.5,25939.3]
["2025-02-05T11:17:12.000000000",602.53,602.0,1.32,1.35,0.87,0.9,0.572,-0.428,0.14,110,474,0.14,67,582,2478.0,25939.3]
["2025-02-05T11:17:12.000000000",602.53,603.0,0.79,0.82,1.34,1.37,0.425,-0.574,0.151,78,830,0.151,159,474,3578.7,25939.3]
["2025-02-05T11:17:12.000000000",602.53,604.0,0.41,0.44,1.92,2.0,0.278,-0.721,0.133,147,553,0.133,103,267,3325.0,25939.3]
["2025-02-05T11:17:12.000000000",602.53,605.0,0.19,0.21,2.7,2.82,0.16,-0.84,0.097,120,626,0.097,123,81,2357.1000000000004,25939.3]
["2025-02-05T11:17:12.000000000",602.53,606.0,0.08,0.1,3.58,3.7,0.08,-0.92,0.06,287,634,0.06,35,28,1932.0,25939.3]
["2025-02-05T11:17:12.000000000",602.53,607.0,0.04,0.05,4.53,4.65,0.043,-0.957,0.035,113,539,0.035,35,21,518.0000000000001,25939.3]
["2025-02-05T11:17:12.000000000",602.53,608.0,0.02,0.03,5.51,5.63,0.024,-0.976,0.021,129,261,0.021,59,10,394.80000000000007,25939.3]
["2025-02-05T11:17:12.000000000",602.53,609.0,0.01,0.02,6.36,8.05,0.014,-0.986,0.012,107,235,0.012,26,3,159.60000000000002,25939.3]
["2025-02-05T11:17:12.000000000",602.53,610.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,180,158,0.008,23,2,162.39999999999998,25939.3]
["2025-02-05T11:17:12.000000000",602.53,611.0,0.0,0.02,8.5,8.62,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25939.3]
["2025-02-05T11:17:12.000000000",602.53,612.0,0.0,0.01,9.49,9.61,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25939.3]
["2025-02-05T11:17:12.000000000",602.53,613.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25939.3]
["2025-02-05T11:17:12.000000000",602.53,614.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25939.3]
["2025-02-05T11:17:12.000000000",602.53,615.0,0.0,0.01,12.46,12.65,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25939.3]
["2025-02-05T11:17:12.000000000",602.53,616.0,0.0,0.01,13.41,13.69,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25939.3]
["2025-02-05T11:17:12.000000000",602.53,617.0,0.0,0.01,14.41,14.69,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25939.3]
["2025-02-05T11:17:12.000000000",602.53,618.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25939.3]
["2025-02-05T11:17:12.000000000",602.53,619.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25939.3]
["2025-02-05T11:17:12.000000000",602.53,620.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25939.3]
["2025-02-05T11:17:12.000000000",602.53,621.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25939.3]
["2025-02-05T11:17:12.000000000",602.53,622.0,0.0,0.01,19.36,19.74,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25939.3]
["2025-02-05T11:17:12.000000000",602.53,623.0,0.0,0.01,20.36,20.74,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25939.3]
["2025-02-05T11:17:12.000000000",602.53,624.0,0.0,0.01,21.36,21.74,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25939.3]
["2025-02-05T11:17:12.000000000",602.53,625.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25939.3]
["2025-02-05T11:17:12.000000000",602.53,626.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25939.3]
["2025-02-05T11:17:12.000000000",602.53,627.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25939.3]
["2025-02-05T11:17:23.000000000",602.52,578.0,24.32,24.63,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,579.0,23.32,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,580.0,22.32,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,581.0,21.32,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,582.0,20.32,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,583.0,19.32,19.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,584.0,18.32,18.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,585.0,17.37,17.64,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,586.0,16.37,16.64,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,587.0,15.38,15.64,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,588.0,14.38,14.64,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,589.0,13.38,13.67,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,590.0,12.38,12.59,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,591.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,592.0,10.48,10.6,0.01,0.03,0.985,-0.014,0.008,3,0,0.008,414,122,333.6,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,593.0,9.48,9.6,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,594.0,8.49,8.61,0.03,0.04,0.975,-0.024,0.013,43,2,0.013,414,79,594.1,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,595.0,7.5,7.62,0.04,0.06,0.966,-0.034,0.018,93,8,0.018,356,267,808.1999999999999,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,596.0,6.52,6.64,0.06,0.08,0.955,-0.045,0.025,28,9,0.025,65,175,232.50000000000003,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,597.0,5.55,5.67,0.09,0.11,0.936,-0.064,0.035,87,9,0.035,215,355,1057.0,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,598.0,4.51,4.71,0.13,0.15,0.906,-0.094,0.049,25,20,0.049,152,488,867.3,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,599.0,3.67,3.78,0.21,0.23,0.86,-0.14,0.069,49,12,0.069,137,428,1283.4,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,600.0,2.79,2.9,0.33,0.35,0.791,-0.208,0.094,160,148,0.094,221,424,3581.4,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,601.0,1.96,2.1,0.53,0.56,0.693,-0.308,0.12,40,177,0.12,85,489,1500.0,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,602.0,1.36,1.39,0.84,0.87,0.566,-0.434,0.14,110,474,0.14,67,592,2478.0,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,603.0,0.81,0.84,1.3,1.33,0.419,-0.581,0.15,78,832,0.15,159,474,3554.9999999999995,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,604.0,0.43,0.45,1.87,2.04,0.273,-0.728,0.131,147,553,0.132,103,268,3285.3,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,605.0,0.2,0.22,2.64,2.76,0.155,-0.845,0.096,120,626,0.096,123,81,2332.8,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,606.0,0.09,0.1,3.52,3.64,0.08,-0.92,0.059,287,634,0.059,35,28,1899.8,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,607.0,0.04,0.05,4.47,4.59,0.042,-0.958,0.034,113,539,0.034,35,21,503.2,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,608.0,0.02,0.03,5.45,5.57,0.024,-0.976,0.02,129,261,0.02,59,10,376.0,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,609.0,0.01,0.02,6.44,6.56,0.014,-0.986,0.012,107,235,0.012,26,3,159.60000000000002,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,610.0,0.0,0.02,7.35,7.71,0.009,-0.991,0.008,180,158,0.008,23,2,162.39999999999998,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,611.0,0.0,0.02,8.43,8.55,0.008,-0.991,0.007,294,237,0.007,16,3,217.0,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,612.0,0.0,0.01,9.43,9.55,0.004,-0.995,0.004,184,9,0.004,3,0,74.8,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,613.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,614.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,615.0,0.0,0.01,12.4,12.58,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,616.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,617.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,618.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,619.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,620.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,621.0,0.0,0.01,18.34,18.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,622.0,0.0,0.01,19.34,19.68,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,623.0,0.0,0.01,20.34,20.68,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,624.0,0.0,0.01,21.34,21.68,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,625.0,0.0,0.01,22.34,22.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,626.0,0.0,0.01,23.34,23.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25954.599999999995]
["2025-02-05T11:17:23.000000000",602.52,627.0,0.0,0.01,24.34,24.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25954.599999999995]
["2025-02-05T11:17:34.000000000",602.51,578.0,24.33,24.66,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25946.5]
["2025-02-05T11:17:34.000000000",602.51,579.0,23.33,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25946.5]
["2025-02-05T11:17:34.000000000",602.51,580.0,22.33,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25946.5]
["2025-02-05T11:17:34.000000000",602.51,581.0,21.33,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25946.5]
["2025-02-05T11:17:34.000000000",602.51,582.0,20.33,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25946.5]
["2025-02-05T11:17:34.000000000",602.51,583.0,19.33,19.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25946.5]
["2025-02-05T11:17:34.000000000",602.51,584.0,18.33,18.66,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25946.5]
["2025-02-05T11:17:34.000000000",602.51,585.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25946.5]
["2025-02-05T11:17:34.000000000",602.51,586.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25946.5]
["2025-02-05T11:17:34.000000000",602.51,587.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25946.5]
["2025-02-05T11:17:34.000000000",602.51,588.0,14.37,14.66,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25946.5]
["2025-02-05T11:17:34.000000000",602.51,589.0,13.38,13.67,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25946.5]
["2025-02-05T11:17:34.000000000",602.51,590.0,12.4,12.62,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25946.5]
["2025-02-05T11:17:34.000000000",602.51,591.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25946.5]
["2025-02-05T11:17:34.000000000",602.51,592.0,10.47,10.59,0.01,0.03,0.988,-0.012,0.007,3,0,0.007,414,122,291.9,25946.5]
["2025-02-05T11:17:34.000000000",602.51,593.0,9.48,9.6,0.02,0.03,0.984,-0.016,0.009,44,0,0.009,203,26,222.3,25946.5]
["2025-02-05T11:17:34.000000000",602.51,594.0,8.49,8.61,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,79,548.4,25946.5]
["2025-02-05T11:17:34.000000000",602.51,595.0,7.5,7.62,0.04,0.06,0.969,-0.031,0.017,93,8,0.017,356,267,763.3000000000001,25946.5]
["2025-02-05T11:17:34.000000000",602.51,596.0,6.52,6.64,0.06,0.07,0.958,-0.042,0.023,28,9,0.023,65,175,213.9,25946.5]
["2025-02-05T11:17:34.000000000",602.51,597.0,5.54,5.66,0.08,0.1,0.941,-0.059,0.033,87,9,0.033,215,355,996.6,25946.5]
["2025-02-05T11:17:34.000000000",602.51,598.0,4.59,4.71,0.13,0.15,0.911,-0.089,0.048,25,20,0.048,152,488,849.6,25946.5]
["2025-02-05T11:17:34.000000000",602.51,599.0,3.66,3.78,0.2,0.22,0.867,-0.133,0.067,49,12,0.067,137,428,1246.2,25946.5]
["2025-02-05T11:17:34.000000000",602.51,600.0,2.75,2.92,0.32,0.35,0.803,-0.197,0.093,160,148,0.093,221,424,3543.3,25946.5]
["2025-02-05T11:17:34.000000000",602.51,601.0,1.96,2.11,0.53,0.55,0.705,-0.295,0.12,40,179,0.12,85,489,1500.0,25946.5]
["2025-02-05T11:17:34.000000000",602.51,602.0,1.35,1.38,0.84,0.87,0.579,-0.421,0.143,110,474,0.143,67,592,2531.1,25946.5]
["2025-02-05T11:17:34.000000000",602.51,603.0,0.8,0.83,1.29,1.32,0.431,-0.569,0.15,78,832,0.15,159,480,3554.9999999999995,25946.5]
["2025-02-05T11:17:34.000000000",602.51,604.0,0.43,0.45,1.83,2.01,0.283,-0.717,0.134,147,553,0.134,103,268,3350.0,25946.5]
["2025-02-05T11:17:34.000000000",602.51,605.0,0.2,0.22,2.64,2.76,0.161,-0.839,0.099,120,626,0.099,123,81,2405.7000000000003,25946.5]
["2025-02-05T11:17:34.000000000",602.51,606.0,0.09,0.1,3.52,3.64,0.084,-0.916,0.062,287,636,0.062,35,28,1996.4,25946.5]
["2025-02-05T11:17:34.000000000",602.51,607.0,0.04,0.05,4.47,4.59,0.043,-0.957,0.035,113,539,0.035,35,21,518.0000000000001,25946.5]
["2025-02-05T11:17:34.000000000",602.51,608.0,0.02,0.03,5.45,5.57,0.024,-0.976,0.021,129,262,0.021,59,10,394.80000000000007,25946.5]
["2025-02-05T11:17:34.000000000",602.51,609.0,0.01,0.02,6.44,6.56,0.014,-0.986,0.012,107,235,0.012,26,3,159.60000000000002,25946.5]
["2025-02-05T11:17:34.000000000",602.51,610.0,0.0,0.02,7.44,7.56,0.009,-0.991,0.008,180,158,0.008,23,2,162.39999999999998,25946.5]
["2025-02-05T11:17:34.000000000",602.51,611.0,0.0,0.02,8.3,8.68,0.009,-0.991,0.007,294,237,0.007,16,3,217.0,25946.5]
["2025-02-05T11:17:34.000000000",602.51,612.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,25946.5]
["2025-02-05T11:17:34.000000000",602.51,613.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25946.5]
["2025-02-05T11:17:34.000000000",602.51,614.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25946.5]
["2025-02-05T11:17:34.000000000",602.51,615.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25946.5]
["2025-02-05T11:17:34.000000000",602.51,616.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25946.5]
["2025-02-05T11:17:34.000000000",602.51,617.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25946.5]
["2025-02-05T11:17:34.000000000",602.51,618.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25946.5]
["2025-02-05T11:17:34.000000000",602.51,619.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25946.5]
["2025-02-05T11:17:34.000000000",602.51,620.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25946.5]
["2025-02-05T11:17:34.000000000",602.51,621.0,0.0,0.01,18.3,18.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25946.5]
["2025-02-05T11:17:34.000000000",602.51,622.0,0.0,0.01,19.29,19.67,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25946.5]
["2025-02-05T11:17:34.000000000",602.51,623.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25946.5]
["2025-02-05T11:17:34.000000000",602.51,624.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25946.5]
["2025-02-05T11:17:34.000000000",602.51,625.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25946.5]
["2025-02-05T11:17:34.000000000",602.51,626.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25946.5]
["2025-02-05T11:17:34.000000000",602.51,627.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25946.5]
["2025-02-05T11:17:45.000000000",602.4,578.0,24.15,24.53,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25946.5]
["2025-02-05T11:17:45.000000000",602.4,579.0,23.15,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25946.5]
["2025-02-05T11:17:45.000000000",602.4,580.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25946.5]
["2025-02-05T11:17:45.000000000",602.4,581.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25946.5]
["2025-02-05T11:17:45.000000000",602.4,582.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25946.5]
["2025-02-05T11:17:45.000000000",602.4,583.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25946.5]
["2025-02-05T11:17:45.000000000",602.4,584.0,18.16,18.54,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25946.5]
["2025-02-05T11:17:45.000000000",602.4,585.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25946.5]
["2025-02-05T11:17:45.000000000",602.4,586.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25946.5]
["2025-02-05T11:17:45.000000000",602.4,587.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25946.5]
["2025-02-05T11:17:45.000000000",602.4,588.0,14.2,14.49,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25946.5]
["2025-02-05T11:17:45.000000000",602.4,589.0,13.21,13.5,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25946.5]
["2025-02-05T11:17:45.000000000",602.4,590.0,12.22,12.5,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25946.5]
["2025-02-05T11:17:45.000000000",602.4,591.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25946.5]
["2025-02-05T11:17:45.000000000",602.4,592.0,10.3,10.42,0.02,0.03,0.988,-0.012,0.007,3,0,0.007,414,122,291.9,25946.5]
["2025-02-05T11:17:45.000000000",602.4,593.0,9.31,9.43,0.02,0.04,0.984,-0.016,0.009,44,0,0.009,203,26,222.3,25946.5]
["2025-02-05T11:17:45.000000000",602.4,594.0,8.32,8.44,0.03,0.05,0.978,-0.022,0.012,43,2,0.012,414,83,548.4,25946.5]
["2025-02-05T11:17:45.000000000",602.4,595.0,7.33,7.45,0.05,0.06,0.969,-0.031,0.017,93,8,0.017,356,271,763.3000000000001,25946.5]
["2025-02-05T11:17:45.000000000",602.4,596.0,6.35,6.47,0.06,0.08,0.958,-0.042,0.023,28,9,0.023,65,175,213.9,25946.5]
["2025-02-05T11:17:45.000000000",602.4,597.0,5.38,5.5,0.1,0.11,0.941,-0.059,0.033,87,9,0.033,215,355,996.6,25946.5]
["2025-02-05T11:17:45.000000000",602.4,598.0,4.43,4.55,0.14,0.16,0.911,-0.089,0.048,25,20,0.048,152,488,849.6,25946.5]
["2025-02-05T11:17:45.000000000",602.4,599.0,3.51,3.63,0.23,0.25,0.867,-0.133,0.067,49,12,0.067,137,428,1246.2,25946.5]
["2025-02-05T11:17:45.000000000",602.4,600.0,2.65,2.77,0.36,0.39,0.803,-0.197,0.093,160,148,0.093,221,424,3543.3,25946.5]
["2025-02-05T11:17:45.000000000",602.4,601.0,1.84,2.1,0.58,0.61,0.705,-0.295,0.12,40,179,0.12,85,489,1500.0,25946.5]
["2025-02-05T11:17:45.000000000",602.4,602.0,1.26,1.3,0.92,0.95,0.579,-0.421,0.143,110,474,0.143,67,592,2531.1,25946.5]
["2025-02-05T11:17:45.000000000",602.4,603.0,0.74,0.78,1.39,1.43,0.431,-0.569,0.15,78,841,0.15,159,486,3554.9999999999995,25946.5]
["2025-02-05T11:17:45.000000000",602.4,604.0,0.39,0.41,1.99,2.11,0.283,-0.717,0.134,147,554,0.134,103,268,3350.0,25946.5]
["2025-02-05T11:17:45.000000000",602.4,605.0,0.18,0.2,2.79,2.91,0.161,-0.839,0.099,120,629,0.099,123,81,2405.7000000000003,25946.5]
["2025-02-05T11:17:45.000000000",602.4,606.0,0.08,0.09,3.68,3.8,0.084,-0.916,0.062,287,636,0.062,35,28,1996.4,25946.5]
["2025-02-05T11:17:45.000000000",602.4,607.0,0.03,0.05,4.64,4.76,0.043,-0.957,0.035,113,539,0.035,35,21,518.0000000000001,25946.5]
["2025-02-05T11:17:45.000000000",602.4,608.0,0.01,0.03,5.62,5.74,0.024,-0.976,0.021,129,262,0.021,59,10,394.80000000000007,25946.5]
["2025-02-05T11:17:45.000000000",602.4,609.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,107,235,0.012,26,3,159.60000000000002,25946.5]
["2025-02-05T11:17:45.000000000",602.4,610.0,0.0,0.02,7.61,7.73,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25946.5]
["2025-02-05T11:17:45.000000000",602.4,611.0,0.0,0.02,8.34,8.85,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25946.5]
["2025-02-05T11:17:45.000000000",602.4,612.0,0.0,0.01,9.34,9.85,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,25946.5]
["2025-02-05T11:17:45.000000000",602.4,613.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25946.5]
["2025-02-05T11:17:45.000000000",602.4,614.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25946.5]
["2025-02-05T11:17:45.000000000",602.4,615.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25946.5]
["2025-02-05T11:17:45.000000000",602.4,616.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25946.5]
["2025-02-05T11:17:45.000000000",602.4,617.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25946.5]
["2025-02-05T11:17:45.000000000",602.4,618.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25946.5]
["2025-02-05T11:17:45.000000000",602.4,619.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25946.5]
["2025-02-05T11:17:45.000000000",602.4,620.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25946.5]
["2025-02-05T11:17:45.000000000",602.4,621.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25946.5]
["2025-02-05T11:17:45.000000000",602.4,622.0,0.0,0.01,19.47,19.85,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25946.5]
["2025-02-05T11:17:45.000000000",602.4,623.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25946.5]
["2025-02-05T11:17:45.000000000",602.4,624.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25946.5]
["2025-02-05T11:17:45.000000000",602.4,625.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25946.5]
["2025-02-05T11:17:45.000000000",602.4,626.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25946.5]
["2025-02-05T11:17:45.000000000",602.4,627.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25946.5]
["2025-02-05T11:17:57.000000000",602.28,578.0,24.03,24.42,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25891.2]
["2025-02-05T11:17:57.000000000",602.28,579.0,23.03,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25891.2]
["2025-02-05T11:17:57.000000000",602.28,580.0,22.03,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25891.2]
["2025-02-05T11:17:57.000000000",602.28,581.0,21.03,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25891.2]
["2025-02-05T11:17:57.000000000",602.28,582.0,20.03,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25891.2]
["2025-02-05T11:17:57.000000000",602.28,583.0,19.03,19.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25891.2]
["2025-02-05T11:17:57.000000000",602.28,584.0,18.03,18.42,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25891.2]
["2025-02-05T11:17:57.000000000",602.28,585.0,17.09,17.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25891.2]
["2025-02-05T11:17:57.000000000",602.28,586.0,16.09,16.38,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25891.2]
["2025-02-05T11:17:57.000000000",602.28,587.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25891.2]
["2025-02-05T11:17:57.000000000",602.28,588.0,14.09,14.38,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25891.2]
["2025-02-05T11:17:57.000000000",602.28,589.0,13.09,13.38,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25891.2]
["2025-02-05T11:17:57.000000000",602.28,590.0,12.1,12.39,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25891.2]
["2025-02-05T11:17:57.000000000",602.28,591.0,10.0,11.39,0.01,0.03,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25891.2]
["2025-02-05T11:17:57.000000000",602.28,592.0,10.2,10.32,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25891.2]
["2025-02-05T11:17:57.000000000",602.28,593.0,9.21,9.33,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25891.2]
["2025-02-05T11:17:57.000000000",602.28,594.0,8.22,8.34,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,83,594.1,25891.2]
["2025-02-05T11:17:57.000000000",602.28,595.0,5.32,7.43,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25891.2]
["2025-02-05T11:17:57.000000000",602.28,596.0,6.25,6.37,0.07,0.09,0.955,-0.045,0.025,28,9,0.025,65,175,232.50000000000003,25891.2]
["2025-02-05T11:17:57.000000000",602.28,597.0,5.28,5.4,0.1,0.12,0.936,-0.064,0.035,87,9,0.035,215,355,1057.0,25891.2]
["2025-02-05T11:17:57.000000000",602.28,598.0,3.22,4.52,0.15,0.17,0.905,-0.095,0.05,25,20,0.05,152,493,885.0000000000001,25891.2]
["2025-02-05T11:17:57.000000000",602.28,599.0,1.52,3.6,0.24,0.27,0.856,-0.143,0.071,49,12,0.071,137,428,1320.5999999999997,25891.2]
["2025-02-05T11:17:57.000000000",602.28,600.0,1.08,2.74,0.39,0.41,0.784,-0.216,0.096,160,148,0.096,221,424,3657.6,25891.2]
["2025-02-05T11:17:57.000000000",602.28,601.0,1.85,1.89,0.61,0.66,0.684,-0.316,0.123,40,184,0.123,85,489,1537.5,25891.2]
["2025-02-05T11:17:57.000000000",602.28,602.0,1.21,1.24,0.96,1.02,0.555,-0.445,0.142,110,474,0.142,67,597,2513.4,25891.2]
["2025-02-05T11:17:57.000000000",602.28,603.0,0.7,0.74,1.47,1.51,0.406,-0.594,0.149,78,849,0.149,159,491,3531.3,25891.2]
["2025-02-05T11:17:57.000000000",602.28,604.0,0.36,0.39,2.09,2.21,0.263,-0.737,0.128,147,554,0.128,103,268,3200.0,25891.2]
["2025-02-05T11:17:57.000000000",602.28,605.0,0.17,0.2,2.89,3.01,0.148,-0.852,0.093,120,629,0.093,123,81,2259.9,25891.2]
["2025-02-05T11:17:57.000000000",602.28,606.0,0.07,0.09,3.79,3.91,0.078,-0.922,0.058,287,636,0.058,35,28,1867.6,25891.2]
["2025-02-05T11:17:57.000000000",602.28,607.0,0.03,0.05,4.74,4.86,0.038,-0.962,0.032,113,539,0.032,35,21,473.6000000000001,25891.2]
["2025-02-05T11:17:57.000000000",602.28,608.0,0.01,0.03,5.67,10.69,0.02,-0.98,0.018,129,267,0.018,59,10,338.3999999999999,25891.2]
["2025-02-05T11:17:57.000000000",602.28,609.0,0.01,0.02,6.58,11.68,0.014,-0.986,0.012,107,237,0.012,26,3,159.60000000000002,25891.2]
["2025-02-05T11:17:57.000000000",602.28,610.0,0.0,0.02,7.71,7.83,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25891.2]
["2025-02-05T11:17:57.000000000",602.28,611.0,0.0,0.02,8.71,8.83,0.008,-0.991,0.006,294,241,0.006,16,3,186.0,25891.2]
["2025-02-05T11:17:57.000000000",602.28,612.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.004,184,9,0.004,3,0,74.8,25891.2]
["2025-02-05T11:17:57.000000000",602.28,613.0,0.0,0.01,10.59,12.74,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25891.2]
["2025-02-05T11:17:57.000000000",602.28,614.0,0.0,0.01,11.59,16.67,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25891.2]
["2025-02-05T11:17:57.000000000",602.28,615.0,0.0,0.01,12.62,12.91,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25891.2]
["2025-02-05T11:17:57.000000000",602.28,616.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25891.2]
["2025-02-05T11:17:57.000000000",602.28,617.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25891.2]
["2025-02-05T11:17:57.000000000",602.28,618.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25891.2]
["2025-02-05T11:17:57.000000000",602.28,619.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25891.2]
["2025-02-05T11:17:57.000000000",602.28,620.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25891.2]
["2025-02-05T11:17:57.000000000",602.28,621.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25891.2]
["2025-02-05T11:17:57.000000000",602.28,622.0,0.0,0.01,19.59,19.97,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25891.2]
["2025-02-05T11:17:57.000000000",602.28,623.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25891.2]
["2025-02-05T11:17:57.000000000",602.28,624.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25891.2]
["2025-02-05T11:17:57.000000000",602.28,625.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25891.2]
["2025-02-05T11:17:57.000000000",602.28,626.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25891.2]
["2025-02-05T11:17:57.000000000",602.28,627.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25891.2]
["2025-02-05T11:18:08.000000000",602.29,578.0,24.12,24.43,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,579.0,23.12,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,580.0,22.12,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,581.0,21.12,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,582.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,583.0,19.12,19.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,584.0,18.12,18.44,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,585.0,17.17,17.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,586.0,16.17,16.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,587.0,15.17,15.44,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,14,13.2,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,588.0,14.18,14.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,589.0,13.18,13.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,590.0,12.18,12.39,0.01,0.02,0.991,-0.009,0.005,17,0,0.005,150,22,83.5,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,591.0,11.27,11.39,0.01,0.03,0.988,-0.011,0.006,15,0,0.006,264,21,167.4,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,592.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,593.0,9.28,9.4,0.02,0.04,0.981,-0.019,0.01,44,0,0.01,203,26,247.00000000000003,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,594.0,8.29,8.41,0.03,0.05,0.973,-0.027,0.015,43,2,0.015,414,83,685.5,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,595.0,7.31,7.43,0.05,0.06,0.968,-0.032,0.018,93,8,0.018,356,271,808.1999999999999,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,596.0,6.33,6.44,0.07,0.08,0.952,-0.048,0.026,28,9,0.026,65,175,241.8,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,597.0,5.36,5.48,0.1,0.11,0.93,-0.07,0.038,87,9,0.038,215,355,1147.6,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,598.0,4.41,4.52,0.15,0.16,0.895,-0.105,0.053,25,20,0.053,152,497,938.0999999999998,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,599.0,3.4,3.6,0.23,0.25,0.846,-0.153,0.074,49,12,0.074,137,428,1376.4,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,600.0,2.63,2.74,0.37,0.39,0.771,-0.228,0.1,160,148,0.099,221,429,3787.900000000001,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,601.0,1.9,1.93,0.59,0.62,0.666,-0.333,0.125,40,184,0.124,85,489,1554.0,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,602.0,1.24,1.27,0.95,0.96,0.535,-0.463,0.143,110,474,0.142,67,597,2524.4,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,603.0,0.73,0.75,1.42,1.45,0.387,-0.611,0.145,78,849,0.147,159,491,3468.2999999999997,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,604.0,0.38,0.4,2.03,2.21,0.247,-0.752,0.123,147,562,0.124,103,268,3085.3,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,605.0,0.18,0.2,2.82,2.93,0.137,-0.862,0.087,120,634,0.088,123,81,2126.4,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,606.0,0.08,0.09,3.71,3.83,0.071,-0.929,0.053,287,638,0.054,35,28,1710.1,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,607.0,0.03,0.05,4.67,4.79,0.038,-0.962,0.031,113,539,0.031,35,21,458.8,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,608.0,0.01,0.03,5.65,5.77,0.02,-0.98,0.017,129,267,0.017,59,10,319.6,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,609.0,0.01,0.02,6.64,6.76,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,610.0,0.0,0.02,7.64,7.76,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,611.0,0.0,0.02,8.63,8.75,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,612.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,184,10,0.003,3,0,56.10000000000001,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,613.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,614.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,615.0,0.0,0.01,12.57,12.83,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,616.0,0.0,0.01,13.56,13.83,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,617.0,0.0,0.01,14.56,14.83,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,618.0,0.0,0.01,15.56,15.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,619.0,0.0,0.01,16.56,16.83,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,620.0,0.0,0.01,17.56,17.83,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,621.0,0.0,0.01,18.56,18.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,622.0,0.0,0.01,19.56,19.88,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,623.0,0.0,0.01,20.56,20.88,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,624.0,0.0,0.01,21.56,21.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,625.0,0.0,0.01,22.56,22.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,626.0,0.0,0.01,23.56,23.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25842.499999999996]
["2025-02-05T11:18:08.000000000",602.29,627.0,0.0,0.01,24.56,24.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25842.499999999996]
["2025-02-05T11:18:19.000000000",602.44,578.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25962.4]
["2025-02-05T11:18:19.000000000",602.44,579.0,23.27,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25962.4]
["2025-02-05T11:18:19.000000000",602.44,580.0,22.27,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25962.4]
["2025-02-05T11:18:19.000000000",602.44,581.0,21.27,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25962.4]
["2025-02-05T11:18:19.000000000",602.44,582.0,20.27,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25962.4]
["2025-02-05T11:18:19.000000000",602.44,583.0,19.27,19.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25962.4]
["2025-02-05T11:18:19.000000000",602.44,584.0,18.27,18.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25962.4]
["2025-02-05T11:18:19.000000000",602.44,585.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25962.4]
["2025-02-05T11:18:19.000000000",602.44,586.0,16.33,16.61,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25962.4]
["2025-02-05T11:18:19.000000000",602.44,587.0,15.33,15.61,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25962.4]
["2025-02-05T11:18:19.000000000",602.44,588.0,14.33,14.61,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25962.4]
["2025-02-05T11:18:19.000000000",602.44,589.0,13.33,13.59,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25962.4]
["2025-02-05T11:18:19.000000000",602.44,590.0,12.34,12.59,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25962.4]
["2025-02-05T11:18:19.000000000",602.44,591.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25962.4]
["2025-02-05T11:18:19.000000000",602.44,592.0,10.3,10.6,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25962.4]
["2025-02-05T11:18:19.000000000",602.44,593.0,9.43,9.55,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25962.4]
["2025-02-05T11:18:19.000000000",602.44,594.0,8.44,8.56,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,83,594.1,25962.4]
["2025-02-05T11:18:19.000000000",602.44,595.0,7.46,7.58,0.04,0.06,0.968,-0.032,0.018,93,8,0.018,356,271,808.1999999999999,25962.4]
["2025-02-05T11:18:19.000000000",602.44,596.0,6.47,6.59,0.06,0.08,0.955,-0.045,0.025,28,9,0.025,65,175,232.50000000000003,25962.4]
["2025-02-05T11:18:19.000000000",602.44,597.0,5.5,5.62,0.09,0.11,0.936,-0.064,0.035,87,9,0.035,215,355,1057.0,25962.4]
["2025-02-05T11:18:19.000000000",602.44,598.0,4.44,4.71,0.13,0.15,0.905,-0.095,0.05,25,20,0.05,152,497,885.0000000000001,25962.4]
["2025-02-05T11:18:19.000000000",602.44,599.0,3.62,3.74,0.21,0.23,0.859,-0.141,0.07,49,12,0.07,137,428,1302.0000000000002,25962.4]
["2025-02-05T11:18:19.000000000",602.44,600.0,2.75,2.87,0.33,0.36,0.791,-0.209,0.096,160,148,0.096,221,430,3657.6,25962.4]
["2025-02-05T11:18:19.000000000",602.44,601.0,1.9,2.09,0.54,0.57,0.691,-0.309,0.124,40,184,0.124,85,491,1550.0,25962.4]
["2025-02-05T11:18:19.000000000",602.44,602.0,1.32,1.35,0.85,0.88,0.56,-0.44,0.145,110,474,0.145,67,598,2566.5,25962.4]
["2025-02-05T11:18:19.000000000",602.44,603.0,0.78,0.81,1.31,1.35,0.412,-0.588,0.147,78,851,0.147,159,492,3483.9,25962.4]
["2025-02-05T11:18:19.000000000",602.44,604.0,0.41,0.43,1.9,2.02,0.267,-0.733,0.129,147,572,0.129,103,268,3225.0,25962.4]
["2025-02-05T11:18:19.000000000",602.44,605.0,0.19,0.21,2.68,2.8,0.153,-0.847,0.094,120,635,0.094,123,81,2284.2,25962.4]
["2025-02-05T11:18:19.000000000",602.44,606.0,0.08,0.1,3.57,3.69,0.079,-0.921,0.058,287,638,0.058,35,28,1867.6,25962.4]
["2025-02-05T11:18:19.000000000",602.44,607.0,0.04,0.05,4.52,4.64,0.042,-0.958,0.034,113,539,0.034,35,21,503.2,25962.4]
["2025-02-05T11:18:19.000000000",602.44,608.0,0.02,0.03,5.5,5.62,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25962.4]
["2025-02-05T11:18:19.000000000",602.44,609.0,0.01,0.02,6.49,6.61,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25962.4]
["2025-02-05T11:18:19.000000000",602.44,610.0,0.0,0.02,7.37,7.79,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25962.4]
["2025-02-05T11:18:19.000000000",602.44,611.0,0.0,0.02,8.48,8.6,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25962.4]
["2025-02-05T11:18:19.000000000",602.44,612.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25962.4]
["2025-02-05T11:18:19.000000000",602.44,613.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25962.4]
["2025-02-05T11:18:19.000000000",602.44,614.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25962.4]
["2025-02-05T11:18:19.000000000",602.44,615.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25962.4]
["2025-02-05T11:18:19.000000000",602.44,616.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25962.4]
["2025-02-05T11:18:19.000000000",602.44,617.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25962.4]
["2025-02-05T11:18:19.000000000",602.44,618.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25962.4]
["2025-02-05T11:18:19.000000000",602.44,619.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25962.4]
["2025-02-05T11:18:19.000000000",602.44,620.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25962.4]
["2025-02-05T11:18:19.000000000",602.44,621.0,0.0,0.01,18.37,18.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25962.4]
["2025-02-05T11:18:19.000000000",602.44,622.0,0.0,0.01,19.37,19.73,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25962.4]
["2025-02-05T11:18:19.000000000",602.44,623.0,0.0,0.01,20.37,20.73,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25962.4]
["2025-02-05T11:18:19.000000000",602.44,624.0,0.0,0.01,21.37,21.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25962.4]
["2025-02-05T11:18:19.000000000",602.44,625.0,0.0,0.01,22.37,22.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25962.4]
["2025-02-05T11:18:19.000000000",602.44,626.0,0.0,0.01,23.37,23.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25962.4]
["2025-02-05T11:18:19.000000000",602.44,627.0,0.0,0.01,24.37,24.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25962.4]
["2025-02-05T11:18:30.000000000",602.45,578.0,24.31,24.65,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25962.4]
["2025-02-05T11:18:30.000000000",602.45,579.0,23.31,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25962.4]
["2025-02-05T11:18:30.000000000",602.45,580.0,22.31,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25962.4]
["2025-02-05T11:18:30.000000000",602.45,581.0,21.3,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25962.4]
["2025-02-05T11:18:30.000000000",602.45,582.0,20.3,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25962.4]
["2025-02-05T11:18:30.000000000",602.45,583.0,19.3,19.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25962.4]
["2025-02-05T11:18:30.000000000",602.45,584.0,18.3,18.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25962.4]
["2025-02-05T11:18:30.000000000",602.45,585.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25962.4]
["2025-02-05T11:18:30.000000000",602.45,586.0,16.36,16.64,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25962.4]
["2025-02-05T11:18:30.000000000",602.45,587.0,15.36,15.64,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25962.4]
["2025-02-05T11:18:30.000000000",602.45,588.0,14.36,14.65,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25962.4]
["2025-02-05T11:18:30.000000000",602.45,589.0,13.36,13.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25962.4]
["2025-02-05T11:18:30.000000000",602.45,590.0,12.36,12.61,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25962.4]
["2025-02-05T11:18:30.000000000",602.45,591.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25962.4]
["2025-02-05T11:18:30.000000000",602.45,592.0,10.46,10.58,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25962.4]
["2025-02-05T11:18:30.000000000",602.45,593.0,9.46,9.58,0.02,0.03,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25962.4]
["2025-02-05T11:18:30.000000000",602.45,594.0,8.47,8.59,0.03,0.04,0.975,-0.025,0.013,43,2,0.013,414,83,594.1,25962.4]
["2025-02-05T11:18:30.000000000",602.45,595.0,7.48,7.6,0.04,0.06,0.968,-0.032,0.018,93,8,0.018,356,271,808.1999999999999,25962.4]
["2025-02-05T11:18:30.000000000",602.45,596.0,6.5,6.62,0.06,0.07,0.955,-0.045,0.025,28,9,0.025,65,175,232.50000000000003,25962.4]
["2025-02-05T11:18:30.000000000",602.45,597.0,5.53,5.65,0.09,0.1,0.936,-0.064,0.035,87,9,0.035,215,355,1057.0,25962.4]
["2025-02-05T11:18:30.000000000",602.45,598.0,4.57,4.69,0.13,0.15,0.905,-0.095,0.05,25,20,0.05,152,497,885.0000000000001,25962.4]
["2025-02-05T11:18:30.000000000",602.45,599.0,3.65,3.77,0.2,0.22,0.859,-0.141,0.07,49,12,0.07,137,428,1302.0000000000002,25962.4]
["2025-02-05T11:18:30.000000000",602.45,600.0,2.77,2.89,0.32,0.36,0.791,-0.209,0.096,160,148,0.096,221,431,3657.6,25962.4]
["2025-02-05T11:18:30.000000000",602.45,601.0,1.99,2.07,0.53,0.55,0.691,-0.309,0.124,40,184,0.124,85,491,1550.0,25962.4]
["2025-02-05T11:18:30.000000000",602.45,602.0,1.33,1.36,0.84,0.87,0.56,-0.44,0.145,110,474,0.145,67,598,2566.5,25962.4]
["2025-02-05T11:18:30.000000000",602.45,603.0,0.79,0.82,1.3,1.33,0.412,-0.588,0.147,78,852,0.147,159,493,3483.9,25962.4]
["2025-02-05T11:18:30.000000000",602.45,604.0,0.42,0.44,1.87,1.99,0.267,-0.733,0.129,147,575,0.129,103,268,3225.0,25962.4]
["2025-02-05T11:18:30.000000000",602.45,605.0,0.2,0.21,2.65,2.77,0.153,-0.847,0.094,120,635,0.094,123,81,2284.2,25962.4]
["2025-02-05T11:18:30.000000000",602.45,606.0,0.08,0.1,3.54,3.66,0.079,-0.921,0.058,287,639,0.058,35,28,1867.6,25962.4]
["2025-02-05T11:18:30.000000000",602.45,607.0,0.04,0.05,4.49,4.61,0.042,-0.958,0.034,113,539,0.034,35,21,503.2,25962.4]
["2025-02-05T11:18:30.000000000",602.45,608.0,0.02,0.03,5.47,5.59,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25962.4]
["2025-02-05T11:18:30.000000000",602.45,609.0,0.01,0.02,6.46,6.58,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25962.4]
["2025-02-05T11:18:30.000000000",602.45,610.0,0.0,0.02,7.45,7.57,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25962.4]
["2025-02-05T11:18:30.000000000",602.45,611.0,0.0,0.02,8.45,8.57,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25962.4]
["2025-02-05T11:18:30.000000000",602.45,612.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25962.4]
["2025-02-05T11:18:30.000000000",602.45,613.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25962.4]
["2025-02-05T11:18:30.000000000",602.45,614.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25962.4]
["2025-02-05T11:18:30.000000000",602.45,615.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25962.4]
["2025-02-05T11:18:30.000000000",602.45,616.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25962.4]
["2025-02-05T11:18:30.000000000",602.45,617.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25962.4]
["2025-02-05T11:18:30.000000000",602.45,618.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25962.4]
["2025-02-05T11:18:30.000000000",602.45,619.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25962.4]
["2025-02-05T11:18:30.000000000",602.45,620.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25962.4]
["2025-02-05T11:18:30.000000000",602.45,621.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25962.4]
["2025-02-05T11:18:30.000000000",602.45,622.0,0.0,0.01,19.35,19.7,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25962.4]
["2025-02-05T11:18:30.000000000",602.45,623.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25962.4]
["2025-02-05T11:18:30.000000000",602.45,624.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25962.4]
["2025-02-05T11:18:30.000000000",602.45,625.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25962.4]
["2025-02-05T11:18:30.000000000",602.45,626.0,0.0,0.01,23.35,23.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25962.4]
["2025-02-05T11:18:30.000000000",602.45,627.0,0.0,0.01,24.35,24.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25962.4]
["2025-02-05T11:18:42.000000000",602.53,578.0,24.34,24.67,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,579.0,23.34,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,580.0,22.34,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,581.0,21.34,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,582.0,20.34,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,583.0,19.34,19.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,584.0,18.34,18.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,585.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,586.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,587.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,588.0,14.38,14.67,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,589.0,13.39,13.64,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,590.0,12.4,12.64,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,591.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,592.0,10.48,10.6,0.01,0.03,0.985,-0.014,0.008,3,0,0.008,414,122,333.6,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,593.0,9.48,9.6,0.02,0.03,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,594.0,8.49,8.61,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,83,548.4,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,595.0,7.51,7.62,0.04,0.06,0.968,-0.032,0.018,93,8,0.018,356,271,808.1999999999999,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,596.0,6.52,6.64,0.06,0.07,0.955,-0.045,0.025,28,9,0.025,65,175,232.50000000000003,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,597.0,5.55,5.67,0.09,0.1,0.938,-0.062,0.034,87,9,0.034,215,355,1026.8000000000002,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,598.0,4.59,4.71,0.13,0.14,0.91,-0.09,0.048,25,20,0.048,152,497,849.6,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,599.0,3.67,3.79,0.2,0.22,0.863,-0.136,0.069,49,12,0.069,137,428,1283.4,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,600.0,2.79,2.91,0.32,0.34,0.797,-0.203,0.095,160,148,0.095,221,431,3619.5,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,601.0,1.99,2.11,0.52,0.55,0.697,-0.303,0.123,40,184,0.123,85,493,1537.5,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,602.0,1.34,1.37,0.82,0.86,0.569,-0.431,0.145,110,474,0.144,67,598,2559.8,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,603.0,0.8,0.83,1.28,1.31,0.42,-0.58,0.149,78,853,0.149,159,493,3531.3,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,604.0,0.42,0.44,1.84,2.01,0.272,-0.728,0.132,147,575,0.132,103,268,3300.0,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,605.0,0.2,0.21,2.63,2.75,0.157,-0.843,0.096,120,635,0.096,123,81,2332.8,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,606.0,0.08,0.1,3.52,3.64,0.08,-0.92,0.059,287,639,0.059,35,28,1899.8,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,607.0,0.04,0.05,4.47,4.59,0.042,-0.958,0.034,113,539,0.034,35,21,503.2,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,608.0,0.02,0.03,5.45,5.57,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,609.0,0.01,0.02,6.44,6.56,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,610.0,0.0,0.02,7.43,7.55,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,611.0,0.0,0.02,8.43,8.55,0.008,-0.991,0.007,294,241,0.007,16,3,217.0,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,612.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,613.0,0.0,0.01,10.43,10.54,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,614.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,615.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,616.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,617.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,618.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,619.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,620.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,621.0,0.0,0.01,18.33,18.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,622.0,0.0,0.01,19.33,19.66,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,623.0,0.0,0.01,20.33,20.66,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,624.0,0.0,0.01,21.33,21.66,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,625.0,0.0,0.01,22.33,22.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,626.0,0.0,0.01,23.33,23.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26009.399999999998]
["2025-02-05T11:18:42.000000000",602.53,627.0,0.0,0.01,24.33,24.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26009.399999999998]
["2025-02-05T11:18:53.000000000",602.49,578.0,24.28,24.64,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25974.9]
["2025-02-05T11:18:53.000000000",602.49,579.0,23.28,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25974.9]
["2025-02-05T11:18:53.000000000",602.49,580.0,22.28,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25974.9]
["2025-02-05T11:18:53.000000000",602.49,581.0,21.28,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25974.9]
["2025-02-05T11:18:53.000000000",602.49,582.0,20.27,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25974.9]
["2025-02-05T11:18:53.000000000",602.49,583.0,19.28,19.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25974.9]
["2025-02-05T11:18:53.000000000",602.49,584.0,18.27,18.65,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25974.9]
["2025-02-05T11:18:53.000000000",602.49,585.0,17.31,17.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25974.9]
["2025-02-05T11:18:53.000000000",602.49,586.0,16.31,16.59,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25974.9]
["2025-02-05T11:18:53.000000000",602.49,587.0,15.31,15.6,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25974.9]
["2025-02-05T11:18:53.000000000",602.49,588.0,14.31,14.6,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25974.9]
["2025-02-05T11:18:53.000000000",602.49,589.0,13.34,13.61,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25974.9]
["2025-02-05T11:18:53.000000000",602.49,590.0,12.33,12.6,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25974.9]
["2025-02-05T11:18:53.000000000",602.49,591.0,11.41,11.53,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25974.9]
["2025-02-05T11:18:53.000000000",602.49,592.0,10.41,10.53,0.02,0.03,0.988,-0.012,0.007,3,0,0.007,414,122,291.9,25974.9]
["2025-02-05T11:18:53.000000000",602.49,593.0,9.42,9.54,0.02,0.04,0.984,-0.016,0.009,44,0,0.009,203,26,222.3,25974.9]
["2025-02-05T11:18:53.000000000",602.49,594.0,8.43,8.55,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,83,548.4,25974.9]
["2025-02-05T11:18:53.000000000",602.49,595.0,7.44,7.56,0.04,0.06,0.969,-0.031,0.017,93,8,0.017,356,271,763.3000000000001,25974.9]
["2025-02-05T11:18:53.000000000",602.49,596.0,6.46,6.58,0.06,0.08,0.958,-0.042,0.024,28,9,0.024,65,175,223.2,25974.9]
["2025-02-05T11:18:53.000000000",602.49,597.0,5.49,5.61,0.09,0.11,0.939,-0.061,0.034,87,9,0.034,215,355,1026.8000000000002,25974.9]
["2025-02-05T11:18:53.000000000",602.49,598.0,4.53,4.65,0.13,0.15,0.911,-0.089,0.048,25,20,0.048,152,497,849.6,25974.9]
["2025-02-05T11:18:53.000000000",602.49,599.0,3.61,3.73,0.21,0.23,0.868,-0.132,0.067,49,12,0.067,137,428,1246.2,25974.9]
["2025-02-05T11:18:53.000000000",602.49,600.0,2.73,2.85,0.33,0.35,0.802,-0.2,0.093,160,148,0.093,221,431,3543.3,25974.9]
["2025-02-05T11:18:53.000000000",602.49,601.0,1.96,2.04,0.54,0.58,0.704,-0.296,0.121,40,184,0.121,85,493,1512.5,25974.9]
["2025-02-05T11:18:53.000000000",602.49,602.0,1.31,1.34,0.86,0.9,0.576,-0.423,0.144,110,475,0.144,67,598,2548.8,25974.9]
["2025-02-05T11:18:53.000000000",602.49,603.0,0.77,0.8,1.33,1.35,0.427,-0.573,0.152,78,853,0.152,159,493,3602.4,25974.9]
["2025-02-05T11:18:53.000000000",602.49,604.0,0.4,0.44,1.91,2.03,0.278,-0.722,0.134,147,575,0.134,103,268,3350.0,25974.9]
["2025-02-05T11:18:53.000000000",602.49,605.0,0.2,0.21,2.69,2.81,0.159,-0.841,0.098,120,635,0.098,123,81,2381.4,25974.9]
["2025-02-05T11:18:53.000000000",602.49,606.0,0.08,0.1,3.58,3.7,0.08,-0.92,0.06,287,639,0.06,35,28,1932.0,25974.9]
["2025-02-05T11:18:53.000000000",602.49,607.0,0.03,0.05,4.53,4.65,0.043,-0.957,0.035,113,539,0.035,35,21,518.0000000000001,25974.9]
["2025-02-05T11:18:53.000000000",602.49,608.0,0.02,0.03,5.51,5.63,0.024,-0.976,0.021,129,267,0.021,59,10,394.80000000000007,25974.9]
["2025-02-05T11:18:53.000000000",602.49,609.0,0.01,0.02,6.5,6.62,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25974.9]
["2025-02-05T11:18:53.000000000",602.49,610.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25974.9]
["2025-02-05T11:18:53.000000000",602.49,611.0,0.0,0.02,8.49,8.61,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25974.9]
["2025-02-05T11:18:53.000000000",602.49,612.0,0.0,0.01,9.49,9.61,0.004,-0.995,0.004,184,10,0.004,3,0,74.8,25974.9]
["2025-02-05T11:18:53.000000000",602.49,613.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25974.9]
["2025-02-05T11:18:53.000000000",602.49,614.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25974.9]
["2025-02-05T11:18:53.000000000",602.49,615.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25974.9]
["2025-02-05T11:18:53.000000000",602.49,616.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25974.9]
["2025-02-05T11:18:53.000000000",602.49,617.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25974.9]
["2025-02-05T11:18:53.000000000",602.49,618.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25974.9]
["2025-02-05T11:18:53.000000000",602.49,619.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25974.9]
["2025-02-05T11:18:53.000000000",602.49,620.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25974.9]
["2025-02-05T11:18:53.000000000",602.49,621.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25974.9]
["2025-02-05T11:18:53.000000000",602.49,622.0,0.0,0.01,19.36,19.72,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25974.9]
["2025-02-05T11:18:53.000000000",602.49,623.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25974.9]
["2025-02-05T11:18:53.000000000",602.49,624.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25974.9]
["2025-02-05T11:18:53.000000000",602.49,625.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25974.9]
["2025-02-05T11:18:53.000000000",602.49,626.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25974.9]
["2025-02-05T11:18:53.000000000",602.49,627.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25974.9]
["2025-02-05T11:19:04.000000000",602.48,578.0,24.25,24.63,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,579.0,23.25,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,580.0,22.25,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,581.0,21.25,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,582.0,20.25,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,583.0,19.25,19.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,584.0,18.25,18.63,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,585.0,17.3,17.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,586.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,587.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,588.0,14.3,14.59,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,589.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,590.0,12.31,12.59,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,591.0,11.4,11.51,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,592.0,10.4,10.52,0.02,0.03,0.988,-0.012,0.007,3,0,0.007,414,122,291.9,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,593.0,9.41,9.53,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,594.0,8.42,8.53,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,83,548.4,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,595.0,7.43,7.55,0.04,0.06,0.968,-0.032,0.017,93,8,0.017,356,271,763.3000000000001,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,596.0,6.45,6.57,0.06,0.08,0.958,-0.042,0.024,28,9,0.024,65,175,223.2,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,597.0,5.48,5.59,0.09,0.1,0.939,-0.061,0.034,87,9,0.034,215,355,1026.8000000000002,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,598.0,4.52,4.64,0.14,0.15,0.91,-0.09,0.048,25,20,0.048,152,497,849.6,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,599.0,3.6,3.72,0.21,0.23,0.867,-0.132,0.068,49,12,0.068,137,428,1264.8000000000002,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,600.0,2.73,2.85,0.34,0.36,0.798,-0.202,0.094,160,148,0.094,221,432,3581.4,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,601.0,1.95,2.1,0.55,0.58,0.698,-0.302,0.121,40,185,0.121,85,493,1512.5,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,602.0,1.3,1.33,0.86,0.9,0.572,-0.428,0.143,110,476,0.145,67,598,2544.5,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,603.0,0.76,0.81,1.33,1.36,0.422,-0.577,0.152,78,855,0.15,159,493,3570.5999999999995,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,604.0,0.41,0.43,1.92,2.04,0.274,-0.726,0.133,147,576,0.133,103,268,3325.0,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,605.0,0.2,0.21,2.71,2.83,0.158,-0.842,0.097,120,636,0.097,123,81,2357.1000000000004,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,606.0,0.08,0.1,3.6,3.71,0.08,-0.92,0.06,287,639,0.06,35,28,1932.0,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,607.0,0.03,0.05,4.55,4.66,0.042,-0.957,0.035,113,539,0.035,35,21,518.0000000000001,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,608.0,0.02,0.03,5.53,5.64,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,609.0,0.01,0.02,6.52,6.64,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,610.0,0.0,0.02,7.51,7.63,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,611.0,0.0,0.02,8.51,8.63,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,612.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,613.0,0.0,0.01,10.51,10.62,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,614.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,615.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,616.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,617.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,618.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,619.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,620.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,621.0,0.0,0.01,18.37,18.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,622.0,0.0,0.01,19.37,19.75,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,623.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,624.0,0.0,0.01,21.37,21.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,625.0,0.0,0.01,22.37,22.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,626.0,0.0,0.01,23.37,23.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25952.099999999995]
["2025-02-05T11:19:04.000000000",602.48,627.0,0.0,0.01,24.37,24.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,578.0,24.31,24.65,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,579.0,23.31,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,580.0,22.31,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,581.0,21.31,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,582.0,20.31,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,583.0,19.32,19.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,584.0,18.32,18.65,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,585.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,586.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,587.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,588.0,14.34,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,589.0,13.37,13.61,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,590.0,12.37,12.62,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,591.0,11.43,11.55,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,592.0,10.43,10.55,0.01,0.03,0.988,-0.012,0.007,3,0,0.007,414,122,291.9,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,593.0,9.44,9.56,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,594.0,8.45,8.57,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,83,548.4,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,595.0,7.46,7.58,0.04,0.06,0.968,-0.032,0.017,93,8,0.017,356,271,763.3000000000001,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,596.0,6.48,6.6,0.06,0.08,0.958,-0.042,0.024,28,9,0.024,65,175,223.2,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,597.0,5.51,5.63,0.09,0.1,0.939,-0.061,0.034,87,9,0.034,215,356,1026.8000000000002,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,598.0,4.55,4.67,0.13,0.15,0.91,-0.09,0.048,25,20,0.048,152,497,849.6,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,599.0,3.63,3.75,0.21,0.23,0.867,-0.132,0.068,49,12,0.068,137,428,1264.8000000000002,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,600.0,2.75,2.87,0.34,0.36,0.798,-0.202,0.094,160,148,0.094,221,432,3581.4,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,601.0,1.98,2.06,0.55,0.57,0.698,-0.302,0.121,40,185,0.121,85,494,1512.5,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,602.0,1.32,1.35,0.85,0.89,0.572,-0.428,0.143,110,477,0.145,67,599,2544.5,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,603.0,0.78,0.82,1.33,1.36,0.422,-0.577,0.152,78,855,0.15,159,493,3570.5999999999995,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,604.0,0.41,0.43,1.9,2.02,0.274,-0.726,0.133,147,577,0.133,103,268,3325.0,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,605.0,0.2,0.21,2.67,2.79,0.158,-0.842,0.097,120,636,0.097,123,81,2357.1000000000004,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,606.0,0.08,0.1,3.56,3.68,0.08,-0.92,0.06,287,639,0.06,35,28,1932.0,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,607.0,0.04,0.05,4.51,4.63,0.042,-0.957,0.035,113,540,0.035,35,21,518.0000000000001,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,608.0,0.02,0.03,5.49,5.61,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,609.0,0.01,0.02,6.48,6.6,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,610.0,0.0,0.02,7.48,7.6,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,611.0,0.0,0.02,8.48,8.6,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,612.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,613.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,614.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,615.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,616.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,617.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,618.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,619.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,620.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,621.0,0.0,0.01,18.35,18.69,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,622.0,0.0,0.01,19.35,19.69,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,623.0,0.0,0.01,20.35,20.69,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,624.0,0.0,0.01,21.35,21.69,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,625.0,0.0,0.01,22.35,22.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,626.0,0.0,0.01,23.35,23.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25952.099999999995]
["2025-02-05T11:19:15.000000000",602.49,627.0,0.0,0.01,24.35,24.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25952.099999999995]
["2025-02-05T11:19:26.000000000",602.34,578.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26014.8]
["2025-02-05T11:19:26.000000000",602.34,579.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26014.8]
["2025-02-05T11:19:26.000000000",602.34,580.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26014.8]
["2025-02-05T11:19:26.000000000",602.34,581.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26014.8]
["2025-02-05T11:19:26.000000000",602.34,582.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26014.8]
["2025-02-05T11:19:26.000000000",602.34,583.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26014.8]
["2025-02-05T11:19:26.000000000",602.34,584.0,18.12,18.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,26014.8]
["2025-02-05T11:19:26.000000000",602.34,585.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26014.8]
["2025-02-05T11:19:26.000000000",602.34,586.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26014.8]
["2025-02-05T11:19:26.000000000",602.34,587.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26014.8]
["2025-02-05T11:19:26.000000000",602.34,588.0,14.18,14.47,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26014.8]
["2025-02-05T11:19:26.000000000",602.34,589.0,13.18,13.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26014.8]
["2025-02-05T11:19:26.000000000",602.34,590.0,12.19,12.47,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,26014.8]
["2025-02-05T11:19:26.000000000",602.34,591.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26014.8]
["2025-02-05T11:19:26.000000000",602.34,592.0,10.27,10.39,0.02,0.03,0.985,-0.014,0.008,3,0,0.008,414,122,333.6,26014.8]
["2025-02-05T11:19:26.000000000",602.34,593.0,9.28,9.4,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,26014.8]
["2025-02-05T11:19:26.000000000",602.34,594.0,8.29,8.41,0.03,0.05,0.978,-0.022,0.012,43,2,0.012,414,83,548.4,26014.8]
["2025-02-05T11:19:26.000000000",602.34,595.0,7.3,7.42,0.05,0.06,0.968,-0.032,0.018,93,8,0.018,356,271,808.1999999999999,26014.8]
["2025-02-05T11:19:26.000000000",602.34,596.0,6.32,6.44,0.07,0.08,0.955,-0.045,0.025,28,9,0.025,65,175,232.50000000000003,26014.8]
["2025-02-05T11:19:26.000000000",602.34,597.0,5.35,5.47,0.1,0.12,0.936,-0.064,0.035,87,9,0.035,215,356,1057.0,26014.8]
["2025-02-05T11:19:26.000000000",602.34,598.0,4.41,4.52,0.15,0.17,0.908,-0.092,0.049,25,20,0.049,152,500,867.3,26014.8]
["2025-02-05T11:19:26.000000000",602.34,599.0,3.49,3.61,0.24,0.26,0.863,-0.137,0.069,49,12,0.069,137,428,1283.4,26014.8]
["2025-02-05T11:19:26.000000000",602.34,600.0,2.63,2.75,0.38,0.4,0.794,-0.206,0.095,160,148,0.095,221,432,3619.5,26014.8]
["2025-02-05T11:19:26.000000000",602.34,601.0,1.91,1.93,0.61,0.63,0.695,-0.305,0.122,40,188,0.122,85,504,1525.0,26014.8]
["2025-02-05T11:19:26.000000000",602.34,602.0,1.25,1.28,0.95,0.97,0.567,-0.433,0.143,110,477,0.143,67,609,2531.1,26014.8]
["2025-02-05T11:19:26.000000000",602.34,603.0,0.74,0.76,1.43,1.46,0.418,-0.582,0.15,78,855,0.15,159,493,3554.9999999999995,26014.8]
["2025-02-05T11:19:26.000000000",602.34,604.0,0.39,0.41,2.03,2.14,0.272,-0.728,0.131,147,579,0.131,103,268,3275.0,26014.8]
["2025-02-05T11:19:26.000000000",602.34,605.0,0.18,0.2,2.82,2.94,0.157,-0.843,0.096,120,637,0.096,123,81,2332.8,26014.8]
["2025-02-05T11:19:26.000000000",602.34,606.0,0.08,0.09,3.72,3.84,0.08,-0.92,0.059,287,641,0.059,35,28,1899.8,26014.8]
["2025-02-05T11:19:26.000000000",602.34,607.0,0.03,0.05,4.68,4.8,0.042,-0.958,0.034,113,540,0.034,35,21,503.2,26014.8]
["2025-02-05T11:19:26.000000000",602.34,608.0,0.01,0.03,5.66,5.78,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,26014.8]
["2025-02-05T11:19:26.000000000",602.34,609.0,0.01,0.02,6.65,6.77,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,26014.8]
["2025-02-05T11:19:26.000000000",602.34,610.0,0.0,0.02,7.64,7.76,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,26014.8]
["2025-02-05T11:19:26.000000000",602.34,611.0,0.0,0.02,8.64,8.76,0.008,-0.991,0.007,294,241,0.007,16,3,217.0,26014.8]
["2025-02-05T11:19:26.000000000",602.34,612.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,26014.8]
["2025-02-05T11:19:26.000000000",602.34,613.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26014.8]
["2025-02-05T11:19:26.000000000",602.34,614.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26014.8]
["2025-02-05T11:19:26.000000000",602.34,615.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26014.8]
["2025-02-05T11:19:26.000000000",602.34,616.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26014.8]
["2025-02-05T11:19:26.000000000",602.34,617.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26014.8]
["2025-02-05T11:19:26.000000000",602.34,618.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26014.8]
["2025-02-05T11:19:26.000000000",602.34,619.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26014.8]
["2025-02-05T11:19:26.000000000",602.34,620.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26014.8]
["2025-02-05T11:19:26.000000000",602.34,621.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26014.8]
["2025-02-05T11:19:26.000000000",602.34,622.0,0.0,0.01,19.5,19.88,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26014.8]
["2025-02-05T11:19:26.000000000",602.34,623.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26014.8]
["2025-02-05T11:19:26.000000000",602.34,624.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26014.8]
["2025-02-05T11:19:26.000000000",602.34,625.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26014.8]
["2025-02-05T11:19:26.000000000",602.34,626.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26014.8]
["2025-02-05T11:19:26.000000000",602.34,627.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26014.8]
["2025-02-05T11:19:37.000000000",602.31,578.0,24.12,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,579.0,23.12,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,580.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,581.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,582.0,20.13,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,583.0,19.13,19.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,584.0,18.13,18.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,585.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,586.0,16.16,16.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,587.0,15.16,15.44,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,588.0,14.16,14.45,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,589.0,13.18,13.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,590.0,12.18,12.45,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,591.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,592.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,593.0,9.27,9.39,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,594.0,8.28,8.4,0.03,0.05,0.975,-0.025,0.014,43,2,0.014,414,88,639.8000000000001,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,595.0,7.29,7.41,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,596.0,6.31,6.43,0.07,0.08,0.952,-0.048,0.026,28,9,0.026,65,180,241.8,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,597.0,5.34,5.46,0.1,0.11,0.933,-0.067,0.036,87,9,0.036,215,356,1087.2,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,598.0,4.39,4.51,0.15,0.17,0.902,-0.098,0.051,25,20,0.051,152,500,902.7,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,599.0,3.48,3.6,0.24,0.25,0.854,-0.146,0.072,49,12,0.072,137,428,1339.2,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,600.0,2.62,2.74,0.38,0.4,0.781,-0.219,0.098,160,151,0.098,221,432,3733.8,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,601.0,1.89,1.92,0.6,0.63,0.678,-0.322,0.124,40,188,0.124,85,504,1550.0,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,602.0,1.24,1.26,0.95,0.97,0.548,-0.452,0.143,110,477,0.144,67,609,2537.8,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,603.0,0.73,0.75,1.43,1.46,0.4,-0.6,0.147,78,861,0.146,159,493,3468.0,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,604.0,0.38,0.4,2.04,2.15,0.256,-0.744,0.127,147,579,0.127,103,268,3175.0,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,605.0,0.18,0.19,2.83,2.95,0.146,-0.854,0.091,120,637,0.091,123,81,2211.3,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,606.0,0.08,0.09,3.73,3.85,0.075,-0.925,0.056,287,644,0.056,35,28,1803.2,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,607.0,0.03,0.05,4.68,4.8,0.038,-0.962,0.032,113,540,0.032,35,21,473.6000000000001,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,608.0,0.02,0.03,5.67,5.79,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,609.0,0.01,0.02,6.66,6.78,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,610.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,611.0,0.0,0.02,8.65,8.77,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,612.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,613.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,614.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,615.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,616.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,617.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,618.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,619.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,620.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,621.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,622.0,0.0,0.01,19.52,19.88,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,623.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,624.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,625.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,626.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25962.099999999995]
["2025-02-05T11:19:37.000000000",602.31,627.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25962.099999999995]
["2025-02-05T11:19:49.000000000",602.35,578.0,24.12,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,579.0,23.12,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,580.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,581.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,582.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,583.0,19.12,19.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,584.0,18.12,18.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,585.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,586.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,587.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,588.0,14.17,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,589.0,13.19,13.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,590.0,12.19,12.44,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,591.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,592.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,593.0,9.27,9.39,0.02,0.04,0.981,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,594.0,8.28,8.4,0.03,0.05,0.975,-0.025,0.014,43,2,0.014,414,88,639.8000000000001,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,595.0,7.3,7.42,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,596.0,6.32,6.44,0.07,0.08,0.952,-0.048,0.026,28,9,0.026,65,180,241.8,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,597.0,5.35,5.47,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,356,1117.4,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,598.0,4.4,4.52,0.15,0.17,0.9,-0.1,0.052,25,20,0.052,152,500,920.4,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,599.0,3.49,3.61,0.24,0.26,0.85,-0.15,0.072,49,12,0.072,137,428,1339.2,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,600.0,2.63,2.75,0.38,0.4,0.778,-0.222,0.098,160,151,0.098,221,432,3733.8,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,601.0,1.9,1.93,0.6,0.63,0.676,-0.323,0.124,40,188,0.124,85,504,1550.0,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,602.0,1.25,1.27,0.94,0.97,0.547,-0.453,0.143,110,477,0.143,67,609,2531.1,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,603.0,0.74,0.76,1.43,1.46,0.399,-0.601,0.146,78,863,0.146,159,494,3460.2,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,604.0,0.39,0.41,2.04,2.15,0.258,-0.742,0.125,147,579,0.125,103,268,3125.0,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,605.0,0.18,0.2,2.78,3.0,0.146,-0.854,0.09,120,639,0.09,123,81,2186.9999999999995,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,606.0,0.08,0.09,3.72,3.84,0.075,-0.925,0.056,287,644,0.056,35,28,1803.2,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,607.0,0.03,0.05,4.68,4.8,0.038,-0.962,0.032,113,540,0.032,35,21,473.6000000000001,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,608.0,0.02,0.03,5.66,5.78,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,609.0,0.01,0.02,6.65,6.77,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,610.0,0.0,0.02,7.53,7.89,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,611.0,0.0,0.02,8.64,8.76,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,612.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,613.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,614.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,615.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,616.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,617.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,618.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,619.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,620.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,621.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,622.0,0.0,0.01,19.52,19.88,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,623.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,624.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,625.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,626.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25931.399999999998]
["2025-02-05T11:19:49.000000000",602.35,627.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,578.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,579.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,580.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,581.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,582.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,583.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,584.0,18.19,18.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,585.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,586.0,16.25,16.53,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,587.0,15.25,15.53,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,588.0,14.25,14.54,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,589.0,13.25,13.54,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,590.0,12.26,12.54,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,591.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,592.0,10.35,10.47,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,593.0,9.36,9.47,0.02,0.04,0.981,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,594.0,8.36,8.48,0.03,0.05,0.975,-0.025,0.014,43,2,0.014,414,88,639.8000000000001,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,595.0,7.38,7.5,0.04,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,596.0,6.4,6.52,0.06,0.08,0.952,-0.048,0.026,28,9,0.026,65,180,241.8,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,597.0,5.43,5.55,0.09,0.11,0.931,-0.069,0.037,87,9,0.037,215,357,1117.4,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,598.0,4.48,4.6,0.14,0.16,0.9,-0.1,0.052,25,20,0.052,152,501,920.4,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,599.0,3.56,3.68,0.22,0.24,0.85,-0.15,0.072,49,12,0.072,137,429,1339.2,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,600.0,1.31,2.89,0.36,0.38,0.778,-0.222,0.098,160,151,0.098,221,434,3733.8,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,601.0,1.93,2.01,0.56,0.61,0.676,-0.323,0.124,40,188,0.124,85,505,1550.0,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,602.0,1.29,1.31,0.89,0.94,0.547,-0.453,0.143,110,478,0.143,67,612,2531.1,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,603.0,0.75,0.8,1.35,1.43,0.399,-0.601,0.146,78,863,0.146,159,494,3460.2,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,604.0,0.4,0.42,1.97,2.09,0.258,-0.742,0.125,147,579,0.125,103,268,3125.0,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,605.0,0.19,0.2,2.75,2.87,0.146,-0.854,0.09,120,640,0.09,123,81,2186.9999999999995,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,606.0,0.08,0.1,3.64,3.76,0.075,-0.925,0.056,287,644,0.056,35,28,1803.2,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,607.0,0.04,0.05,4.6,4.72,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,608.0,0.02,0.03,5.58,5.7,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,609.0,0.01,0.02,6.57,6.69,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,610.0,0.0,0.02,7.56,7.68,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,611.0,0.0,0.02,8.56,8.68,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,612.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,613.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,614.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,615.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,616.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,617.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,618.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,619.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,620.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,621.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,622.0,0.0,0.01,19.43,19.81,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,623.0,0.0,0.01,20.43,20.81,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,624.0,0.0,0.01,21.43,21.81,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,625.0,0.0,0.01,22.43,22.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,626.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25931.399999999998]
["2025-02-05T11:20:00.000000000",602.44,627.0,0.0,0.01,24.43,24.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25931.399999999998]
["2025-02-05T11:20:11.000000000",602.37,578.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25996.5]
["2025-02-05T11:20:11.000000000",602.37,579.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25996.5]
["2025-02-05T11:20:11.000000000",602.37,580.0,22.17,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25996.5]
["2025-02-05T11:20:11.000000000",602.37,581.0,21.17,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25996.5]
["2025-02-05T11:20:11.000000000",602.37,582.0,20.17,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25996.5]
["2025-02-05T11:20:11.000000000",602.37,583.0,19.17,19.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25996.5]
["2025-02-05T11:20:11.000000000",602.37,584.0,18.18,18.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25996.5]
["2025-02-05T11:20:11.000000000",602.37,585.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25996.5]
["2025-02-05T11:20:11.000000000",602.37,586.0,16.23,16.51,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25996.5]
["2025-02-05T11:20:11.000000000",602.37,587.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25996.5]
["2025-02-05T11:20:11.000000000",602.37,588.0,14.23,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25996.5]
["2025-02-05T11:20:11.000000000",602.37,589.0,13.25,13.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25996.5]
["2025-02-05T11:20:11.000000000",602.37,590.0,12.24,12.49,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25996.5]
["2025-02-05T11:20:11.000000000",602.37,591.0,11.33,11.45,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25996.5]
["2025-02-05T11:20:11.000000000",602.37,592.0,10.33,10.45,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25996.5]
["2025-02-05T11:20:11.000000000",602.37,593.0,9.34,9.46,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25996.5]
["2025-02-05T11:20:11.000000000",602.37,594.0,8.35,8.47,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,88,594.1,25996.5]
["2025-02-05T11:20:11.000000000",602.37,595.0,7.36,7.48,0.05,0.06,0.968,-0.032,0.018,93,8,0.018,356,271,808.1999999999999,25996.5]
["2025-02-05T11:20:11.000000000",602.37,596.0,6.38,6.5,0.06,0.08,0.955,-0.045,0.025,28,9,0.025,65,180,232.50000000000003,25996.5]
["2025-02-05T11:20:11.000000000",602.37,597.0,5.41,5.53,0.1,0.11,0.936,-0.064,0.035,87,9,0.035,215,357,1057.0,25996.5]
["2025-02-05T11:20:11.000000000",602.37,598.0,4.46,4.58,0.14,0.16,0.906,-0.094,0.05,25,20,0.05,152,501,885.0000000000001,25996.5]
["2025-02-05T11:20:11.000000000",602.37,599.0,3.54,3.66,0.23,0.25,0.859,-0.141,0.07,49,12,0.07,137,429,1302.0000000000002,25996.5]
["2025-02-05T11:20:11.000000000",602.37,600.0,2.68,2.8,0.36,0.39,0.79,-0.21,0.095,160,151,0.095,221,434,3619.5,25996.5]
["2025-02-05T11:20:11.000000000",602.37,601.0,1.92,2.0,0.58,0.6,0.69,-0.31,0.121,40,188,0.121,85,505,1512.5,25996.5]
["2025-02-05T11:20:11.000000000",602.37,602.0,1.28,1.31,0.91,0.94,0.563,-0.437,0.142,110,478,0.142,67,615,2513.4,25996.5]
["2025-02-05T11:20:11.000000000",602.37,603.0,0.76,0.78,1.39,1.42,0.414,-0.586,0.15,78,873,0.15,159,494,3554.9999999999995,25996.5]
["2025-02-05T11:20:11.000000000",602.37,604.0,0.4,0.42,1.98,2.1,0.268,-0.732,0.131,147,579,0.131,103,268,3275.0,25996.5]
["2025-02-05T11:20:11.000000000",602.37,605.0,0.19,0.2,2.77,2.89,0.154,-0.846,0.095,120,640,0.095,123,81,2308.5,25996.5]
["2025-02-05T11:20:11.000000000",602.37,606.0,0.08,0.09,3.66,3.78,0.079,-0.921,0.059,287,644,0.059,35,28,1899.8,25996.5]
["2025-02-05T11:20:11.000000000",602.37,607.0,0.03,0.05,4.61,4.73,0.039,-0.961,0.033,113,541,0.033,35,21,488.4,25996.5]
["2025-02-05T11:20:11.000000000",602.37,608.0,0.02,0.03,5.6,5.72,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25996.5]
["2025-02-05T11:20:11.000000000",602.37,609.0,0.01,0.02,6.58,6.7,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25996.5]
["2025-02-05T11:20:11.000000000",602.37,610.0,0.0,0.02,7.58,7.7,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25996.5]
["2025-02-05T11:20:11.000000000",602.37,611.0,0.0,0.02,8.47,8.88,0.008,-0.991,0.006,294,241,0.006,16,3,186.0,25996.5]
["2025-02-05T11:20:11.000000000",602.37,612.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25996.5]
["2025-02-05T11:20:11.000000000",602.37,613.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25996.5]
["2025-02-05T11:20:11.000000000",602.37,614.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25996.5]
["2025-02-05T11:20:11.000000000",602.37,615.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25996.5]
["2025-02-05T11:20:11.000000000",602.37,616.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25996.5]
["2025-02-05T11:20:11.000000000",602.37,617.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25996.5]
["2025-02-05T11:20:11.000000000",602.37,618.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25996.5]
["2025-02-05T11:20:11.000000000",602.37,619.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25996.5]
["2025-02-05T11:20:11.000000000",602.37,620.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25996.5]
["2025-02-05T11:20:11.000000000",602.37,621.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25996.5]
["2025-02-05T11:20:11.000000000",602.37,622.0,0.0,0.01,19.46,19.83,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25996.5]
["2025-02-05T11:20:11.000000000",602.37,623.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25996.5]
["2025-02-05T11:20:11.000000000",602.37,624.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25996.5]
["2025-02-05T11:20:11.000000000",602.37,625.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25996.5]
["2025-02-05T11:20:11.000000000",602.37,626.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25996.5]
["2025-02-05T11:20:11.000000000",602.37,627.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25996.5]
["2025-02-05T11:20:23.000000000",602.3,578.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,579.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,580.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,581.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,582.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,583.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,584.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,585.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,586.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,587.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,588.0,14.16,14.45,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,589.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,590.0,12.17,12.42,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,591.0,11.16,11.43,0.01,0.03,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,592.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,593.0,9.27,9.39,0.02,0.04,0.981,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,594.0,8.28,8.4,0.03,0.05,0.975,-0.025,0.014,43,2,0.014,414,88,639.8000000000001,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,595.0,7.29,7.41,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,596.0,6.31,6.43,0.07,0.08,0.952,-0.048,0.026,28,9,0.026,65,180,241.8,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,597.0,5.26,5.51,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,357,1117.4,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,598.0,4.4,4.52,0.15,0.17,0.9,-0.1,0.052,25,20,0.052,152,501,920.4,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,599.0,3.42,3.64,0.24,0.26,0.85,-0.15,0.072,49,12,0.072,137,429,1339.2,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,600.0,2.63,2.75,0.37,0.42,0.778,-0.221,0.097,160,151,0.097,221,434,3695.7,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,601.0,1.9,1.93,0.6,0.64,0.676,-0.323,0.123,40,188,0.123,85,505,1537.5,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,602.0,1.25,1.27,0.95,0.99,0.548,-0.452,0.14,110,478,0.14,67,615,2478.0,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,603.0,0.72,0.77,1.44,1.47,0.4,-0.6,0.148,78,873,0.148,159,494,3507.6,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,604.0,0.37,0.42,2.04,2.16,0.256,-0.744,0.127,147,579,0.127,103,268,3175.0,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,605.0,0.18,0.2,2.83,2.95,0.144,-0.856,0.091,120,641,0.091,123,81,2211.3,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,606.0,0.08,0.09,3.68,3.94,0.075,-0.925,0.056,287,644,0.056,35,28,1803.2,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,607.0,0.03,0.05,4.68,4.8,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,608.0,0.01,0.03,5.61,5.88,0.02,-0.98,0.018,129,267,0.018,59,10,338.3999999999999,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,609.0,0.01,0.02,6.53,6.94,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,610.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,611.0,0.0,0.02,8.65,8.77,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,612.0,0.0,0.01,9.52,9.94,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,613.0,0.0,0.01,10.52,10.93,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,614.0,0.0,0.01,11.52,11.93,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,615.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,616.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,617.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,618.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,619.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,620.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,621.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,622.0,0.0,0.01,19.52,19.9,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,623.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,624.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,625.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,626.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25901.599999999995]
["2025-02-05T11:20:23.000000000",602.3,627.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25901.599999999995]
["2025-02-05T11:20:35.000000000",602.37,578.0,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,579.0,23.17,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,580.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,581.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,582.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,583.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,584.0,18.17,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,585.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,586.0,16.22,16.51,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,587.0,15.22,15.51,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,588.0,14.22,14.51,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,589.0,13.23,13.51,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,590.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,591.0,11.14,11.54,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,592.0,10.32,10.44,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,593.0,9.33,9.45,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,594.0,8.34,8.46,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,88,594.1,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,595.0,7.35,7.47,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,596.0,6.37,6.49,0.07,0.08,0.953,-0.047,0.026,28,9,0.026,65,180,241.8,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,597.0,5.4,5.52,0.1,0.11,0.936,-0.064,0.035,87,9,0.035,215,357,1057.0,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,598.0,4.45,4.57,0.15,0.17,0.903,-0.097,0.051,25,20,0.051,152,501,902.7,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,599.0,3.54,3.66,0.23,0.25,0.855,-0.145,0.071,49,12,0.071,137,429,1320.5999999999997,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,600.0,2.68,2.8,0.37,0.39,0.783,-0.217,0.096,160,151,0.096,221,434,3657.6,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,601.0,1.81,2.07,0.59,0.61,0.684,-0.316,0.123,40,188,0.123,85,505,1537.5,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,602.0,1.28,1.31,0.92,0.95,0.555,-0.445,0.143,110,478,0.143,67,615,2531.1,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,603.0,0.75,0.8,1.4,1.43,0.409,-0.591,0.146,78,873,0.146,159,494,3460.2,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,604.0,0.4,0.42,1.99,2.11,0.267,-0.733,0.127,147,579,0.127,103,268,3175.0,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,605.0,0.19,0.2,2.78,2.9,0.152,-0.848,0.093,120,641,0.093,123,81,2259.9,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,606.0,0.08,0.1,3.67,3.79,0.078,-0.922,0.058,287,644,0.058,35,28,1867.6,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,607.0,0.04,0.05,4.52,4.92,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,608.0,0.02,0.03,5.5,5.9,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,609.0,0.01,0.02,6.41,6.97,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,610.0,0.0,0.02,7.59,7.71,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,611.0,0.0,0.02,8.59,8.71,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,612.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,613.0,0.0,0.01,10.4,10.96,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,614.0,0.0,0.01,11.4,11.96,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,615.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,616.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,617.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,618.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,619.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,620.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,621.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,622.0,0.0,0.01,19.45,19.83,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,623.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,624.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,625.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,626.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25877.399999999998]
["2025-02-05T11:20:35.000000000",602.37,627.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,578.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,579.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,580.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,581.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,582.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,583.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,584.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,585.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,586.0,16.22,16.51,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,587.0,15.22,15.51,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,588.0,14.22,14.51,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,589.0,13.22,13.51,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,590.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,591.0,11.23,15.0,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,592.0,10.32,10.44,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,593.0,9.24,10.9,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,594.0,8.25,9.95,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,88,594.1,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,595.0,7.35,7.47,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,596.0,6.37,6.49,0.07,0.08,0.953,-0.047,0.026,28,9,0.026,65,180,241.8,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,597.0,5.4,5.52,0.1,0.11,0.936,-0.064,0.035,87,9,0.035,215,357,1057.0,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,598.0,4.38,6.05,0.15,0.17,0.903,-0.097,0.051,25,20,0.051,152,501,902.7,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,599.0,3.54,3.66,0.23,0.25,0.855,-0.145,0.071,49,12,0.071,137,429,1320.5999999999997,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,600.0,2.63,4.2,0.37,0.4,0.783,-0.217,0.096,160,151,0.096,221,434,3657.6,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,601.0,1.87,2.46,0.58,0.63,0.684,-0.316,0.123,40,188,0.123,85,505,1537.5,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,602.0,1.28,1.31,0.91,0.94,0.555,-0.445,0.143,110,478,0.143,67,616,2531.1,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,603.0,0.75,0.8,1.39,1.43,0.409,-0.591,0.146,78,873,0.146,159,494,3460.2,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,604.0,0.4,0.42,1.99,2.11,0.267,-0.733,0.127,147,579,0.127,103,268,3175.0,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,605.0,0.19,0.21,2.78,2.9,0.152,-0.848,0.093,120,641,0.093,123,81,2259.9,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,606.0,0.08,0.1,3.67,3.79,0.078,-0.922,0.058,287,644,0.058,35,28,1867.6,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,607.0,0.03,0.05,3.2,4.83,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,608.0,0.02,0.03,4.15,5.81,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,609.0,0.01,0.02,5.15,6.88,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,610.0,0.0,0.02,7.59,7.71,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,611.0,0.0,0.02,7.2,8.87,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,612.0,0.0,0.01,8.15,9.87,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,613.0,0.0,0.01,9.15,10.87,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,614.0,0.0,0.01,10.0,11.87,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,615.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,616.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,617.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,618.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,619.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,620.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,621.0,0.0,0.01,18.45,18.84,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,622.0,0.0,0.01,19.45,19.84,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,623.0,0.0,0.01,20.45,20.84,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,624.0,0.0,0.01,21.45,21.84,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,625.0,0.0,0.01,22.45,22.84,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,626.0,0.0,0.01,23.45,23.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25877.399999999998]
["2025-02-05T11:20:46.000000000",602.37,627.0,0.0,0.01,24.45,24.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25877.399999999998]
["2025-02-05T11:20:57.000000000",602.4,578.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,579.0,23.18,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,580.0,22.18,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,581.0,21.18,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,582.0,20.18,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,583.0,19.18,19.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,584.0,18.18,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,585.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,586.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,587.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,588.0,14.23,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,589.0,13.24,13.53,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,590.0,12.24,12.53,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,591.0,11.33,11.45,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,592.0,10.33,10.45,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,593.0,9.34,9.46,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,594.0,8.35,8.47,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,88,594.1,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,595.0,7.36,7.48,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,596.0,6.38,6.5,0.07,0.08,0.953,-0.047,0.026,28,9,0.026,65,180,241.8,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,597.0,5.42,5.53,0.1,0.12,0.933,-0.067,0.036,87,9,0.036,215,357,1087.2,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,598.0,4.47,4.59,0.15,0.17,0.901,-0.099,0.051,25,20,0.051,152,501,902.7,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,599.0,3.55,3.67,0.23,0.25,0.853,-0.147,0.071,49,12,0.071,137,429,1320.5999999999997,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,600.0,2.69,2.81,0.37,0.4,0.781,-0.219,0.096,160,151,0.096,221,434,3657.6,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,601.0,1.88,1.98,0.59,0.61,0.681,-0.319,0.122,40,188,0.122,85,505,1525.0,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,602.0,1.29,1.31,0.91,0.95,0.553,-0.447,0.141,110,478,0.141,67,617,2495.7,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,603.0,0.75,0.8,1.39,1.42,0.406,-0.594,0.147,78,873,0.147,159,494,3483.9,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,604.0,0.4,0.42,1.98,2.1,0.263,-0.737,0.127,147,579,0.127,103,268,3175.0,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,605.0,0.18,0.2,2.77,2.89,0.147,-0.853,0.092,120,641,0.092,123,81,2235.6,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,606.0,0.08,0.1,3.66,3.78,0.078,-0.922,0.057,287,644,0.057,35,28,1835.4000000000003,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,607.0,0.03,0.05,4.61,4.73,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,608.0,0.02,0.03,5.59,5.71,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,609.0,0.01,0.02,6.58,6.7,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,610.0,0.0,0.02,7.58,7.7,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,611.0,0.0,0.02,7.15,8.85,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,612.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,613.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,614.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,615.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,616.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,617.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,618.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,619.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,620.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,621.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,622.0,0.0,0.01,19.45,19.83,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,623.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,624.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,625.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,626.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25826.89999999999]
["2025-02-05T11:20:57.000000000",602.4,627.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25826.89999999999]
["2025-02-05T11:21:09.000000000",602.42,578.0,24.2,24.54,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,579.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,580.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,581.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,582.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,583.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,584.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,585.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,586.0,16.26,16.55,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,587.0,15.26,15.55,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,588.0,14.26,14.55,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,589.0,13.27,13.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,590.0,12.27,12.5,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,591.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,592.0,10.36,10.48,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,593.0,9.36,9.48,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,594.0,8.37,8.49,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,88,594.1,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,595.0,7.39,7.51,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,596.0,6.41,6.53,0.07,0.08,0.953,-0.047,0.026,28,9,0.026,65,180,241.8,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,597.0,5.44,5.56,0.1,0.11,0.934,-0.066,0.036,87,9,0.036,215,357,1087.2,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,598.0,4.49,4.61,0.14,0.16,0.901,-0.099,0.051,25,20,0.051,152,501,902.7,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,599.0,3.57,3.69,0.23,0.25,0.855,-0.145,0.071,49,12,0.071,137,429,1320.5999999999997,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,600.0,2.71,2.83,0.36,0.38,0.783,-0.217,0.096,160,151,0.096,221,434,3657.6,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,601.0,1.94,2.02,0.56,0.61,0.683,-0.317,0.121,40,193,0.121,85,505,1512.5,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,602.0,1.3,1.33,0.9,0.93,0.556,-0.444,0.14,110,478,0.14,67,617,2478.0,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,603.0,0.76,0.81,1.35,1.43,0.409,-0.591,0.148,78,877,0.148,159,494,3507.6,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,604.0,0.41,0.43,1.96,2.08,0.265,-0.735,0.128,147,581,0.128,103,268,3200.0,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,605.0,0.19,0.21,2.74,2.86,0.148,-0.852,0.093,120,645,0.093,123,81,2259.9,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,606.0,0.08,0.1,3.63,3.75,0.079,-0.921,0.058,287,644,0.058,35,28,1867.6,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,607.0,0.03,0.05,4.59,4.71,0.038,-0.961,0.032,113,541,0.032,35,21,473.6000000000001,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,608.0,0.02,0.03,5.57,5.69,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,609.0,0.01,0.02,6.56,6.68,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,610.0,0.0,0.02,7.55,7.67,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,611.0,0.0,0.02,8.55,8.67,0.008,-0.991,0.006,294,241,0.006,16,3,186.0,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,612.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,613.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,614.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,615.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,616.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,617.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,618.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,619.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,620.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,621.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,622.0,0.0,0.01,19.45,19.8,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,623.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,624.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,625.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,626.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25901.899999999998]
["2025-02-05T11:21:09.000000000",602.42,627.0,0.0,0.01,24.45,24.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25901.899999999998]
["2025-02-05T11:21:20.000000000",602.43,578.0,24.22,24.56,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,579.0,23.22,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,580.0,22.22,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,581.0,21.22,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,582.0,20.22,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,583.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,584.0,18.23,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,585.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,586.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,587.0,15.24,15.53,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,588.0,14.24,14.53,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,589.0,13.29,13.52,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,590.0,12.29,12.52,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,591.0,11.33,11.45,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,592.0,10.34,10.46,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,593.0,9.35,9.47,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,594.0,8.36,8.48,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,88,594.1,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,595.0,7.37,7.49,0.05,0.06,0.966,-0.034,0.018,93,8,0.018,356,271,808.1999999999999,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,596.0,6.39,6.51,0.06,0.09,0.953,-0.047,0.026,28,9,0.026,65,180,241.8,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,597.0,5.42,5.54,0.1,0.11,0.934,-0.066,0.036,87,9,0.036,215,357,1087.2,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,598.0,4.47,4.59,0.15,0.16,0.901,-0.099,0.051,25,20,0.051,152,501,902.7,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,599.0,3.55,3.67,0.23,0.25,0.855,-0.145,0.071,49,12,0.071,137,429,1320.5999999999997,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,600.0,2.69,2.81,0.36,0.38,0.786,-0.214,0.096,160,151,0.096,221,435,3657.6,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,601.0,1.93,2.01,0.57,0.62,0.686,-0.315,0.122,40,193,0.123,85,505,1533.5,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,602.0,1.29,1.31,0.9,0.95,0.558,-0.443,0.141,110,478,0.142,67,617,2502.4,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,603.0,0.75,0.8,1.39,1.41,0.411,-0.591,0.148,78,877,0.147,159,494,3491.7,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,604.0,0.4,0.42,1.98,2.1,0.266,-0.735,0.129,147,581,0.128,103,268,3214.7000000000007,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,605.0,0.19,0.21,2.76,2.88,0.151,-0.847,0.093,120,645,0.093,123,81,2259.9,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,606.0,0.08,0.1,3.65,3.77,0.079,-0.921,0.058,287,644,0.058,35,28,1867.6,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,607.0,0.03,0.05,4.61,4.73,0.039,-0.961,0.032,113,541,0.032,35,21,473.6000000000001,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,608.0,0.02,0.03,5.51,5.75,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,609.0,0.01,0.02,6.58,6.7,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,610.0,0.0,0.02,7.57,7.69,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,611.0,0.0,0.02,8.57,8.69,0.008,-0.991,0.006,294,241,0.006,16,3,186.0,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,612.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,613.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,614.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,615.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,616.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,617.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,618.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,619.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,620.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,621.0,0.0,0.01,18.44,18.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,622.0,0.0,0.01,19.44,19.78,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,623.0,0.0,0.01,20.44,20.78,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,624.0,0.0,0.01,21.44,21.78,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,625.0,0.0,0.01,22.44,22.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,626.0,0.0,0.01,23.44,23.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25901.199999999997]
["2025-02-05T11:21:20.000000000",602.43,627.0,0.0,0.01,24.44,24.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,578.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,579.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,580.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,581.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,582.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,583.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,584.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,585.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,586.0,16.16,16.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,587.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,588.0,14.16,14.45,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,589.0,13.22,13.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,590.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,591.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,592.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,593.0,9.24,9.46,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,594.0,8.25,8.47,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,88,594.1,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,595.0,7.29,7.41,0.05,0.06,0.966,-0.034,0.018,93,8,0.018,356,271,808.1999999999999,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,596.0,6.31,6.43,0.07,0.08,0.953,-0.047,0.026,28,9,0.026,65,180,241.8,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,597.0,5.34,5.46,0.1,0.12,0.934,-0.066,0.036,87,9,0.036,215,357,1087.2,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,598.0,4.4,4.52,0.15,0.17,0.901,-0.099,0.051,25,20,0.051,152,501,902.7,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,599.0,3.42,3.73,0.24,0.26,0.855,-0.145,0.071,49,12,0.071,137,439,1320.5999999999997,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,600.0,2.63,2.75,0.38,0.4,0.786,-0.214,0.096,160,151,0.096,221,436,3657.6,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,601.0,1.9,1.93,0.6,0.63,0.686,-0.315,0.122,40,193,0.123,85,505,1533.5,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,602.0,1.24,1.27,0.95,0.97,0.558,-0.443,0.141,110,478,0.142,67,617,2502.4,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,603.0,0.73,0.76,1.43,1.46,0.411,-0.591,0.148,78,880,0.147,159,494,3491.7,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,604.0,0.38,0.4,2.04,2.16,0.266,-0.735,0.129,147,581,0.128,103,268,3214.7000000000007,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,605.0,0.18,0.2,2.83,2.95,0.151,-0.847,0.093,120,646,0.093,123,81,2259.9,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,606.0,0.08,0.09,3.73,3.85,0.079,-0.921,0.058,287,644,0.058,35,28,1867.6,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,607.0,0.03,0.05,4.68,4.8,0.039,-0.961,0.032,113,541,0.032,35,21,473.6000000000001,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,608.0,0.01,0.03,5.67,5.79,0.024,-0.976,0.02,129,267,0.02,59,10,376.0,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,609.0,0.01,0.02,6.66,6.78,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,610.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,611.0,0.0,0.02,8.65,8.77,0.008,-0.991,0.006,294,241,0.006,16,3,186.0,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,612.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,613.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,614.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,615.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,616.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,617.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,618.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,619.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,620.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,621.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,622.0,0.0,0.01,19.51,19.9,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,623.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,624.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,625.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,626.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25901.199999999997]
["2025-02-05T11:21:31.000000000",602.35,627.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25901.199999999997]
["2025-02-05T11:21:42.000000000",602.34,578.0,24.15,24.47,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,579.0,23.15,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,580.0,22.15,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,581.0,21.15,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,582.0,20.15,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,583.0,19.15,19.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,584.0,18.15,18.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,585.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,586.0,16.2,16.48,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,587.0,15.2,15.48,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,588.0,14.2,14.48,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,589.0,13.21,13.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,590.0,12.21,12.44,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,591.0,11.3,11.42,0.01,0.03,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,592.0,10.3,10.42,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,593.0,9.31,9.43,0.02,0.04,0.981,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,594.0,8.32,8.44,0.04,0.05,0.975,-0.025,0.014,43,2,0.014,414,88,639.8000000000001,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,595.0,7.33,7.45,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,596.0,6.35,6.47,0.07,0.08,0.952,-0.048,0.026,28,9,0.026,65,180,241.8,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,597.0,5.39,5.51,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,357,1117.4,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,598.0,4.44,4.56,0.15,0.17,0.9,-0.1,0.052,25,20,0.052,152,501,920.4,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,599.0,3.52,3.64,0.23,0.25,0.85,-0.15,0.073,49,12,0.073,137,439,1357.8,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,600.0,2.66,2.78,0.37,0.39,0.775,-0.225,0.098,160,151,0.098,221,440,3733.8,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,601.0,1.93,1.96,0.58,0.63,0.674,-0.326,0.123,40,194,0.123,85,505,1537.5,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,602.0,1.26,1.29,0.93,0.95,0.545,-0.456,0.142,110,478,0.141,67,617,2506.7,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,603.0,0.75,0.77,1.41,1.44,0.398,-0.603,0.146,78,885,0.147,159,494,3476.0999999999995,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,604.0,0.39,0.41,2.0,2.12,0.255,-0.745,0.126,147,581,0.126,103,268,3150.0,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,605.0,0.18,0.2,2.79,2.91,0.144,-0.856,0.09,120,646,0.09,123,81,2186.9999999999995,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,606.0,0.08,0.09,3.69,3.81,0.072,-0.928,0.054,287,644,0.054,35,28,1738.7999999999995,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,607.0,0.03,0.05,4.64,4.76,0.038,-0.962,0.031,113,541,0.031,35,21,458.8,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,608.0,0.02,0.03,5.62,5.74,0.02,-0.98,0.018,129,268,0.018,59,10,338.3999999999999,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,609.0,0.01,0.02,6.61,6.73,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,610.0,0.0,0.02,7.61,7.73,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,611.0,0.0,0.02,8.51,8.86,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,612.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,613.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,614.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,615.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,616.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,617.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,618.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,619.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,620.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,621.0,0.0,0.01,18.5,18.85,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,622.0,0.0,0.01,19.5,19.85,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,623.0,0.0,0.01,20.5,20.85,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,624.0,0.0,0.01,21.5,21.85,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,625.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,626.0,0.0,0.01,23.5,23.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25837.199999999997]
["2025-02-05T11:21:42.000000000",602.34,627.0,0.0,0.01,24.5,24.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25837.199999999997]
["2025-02-05T11:21:54.000000000",602.31,578.0,24.14,24.47,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,579.0,23.14,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,580.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,581.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,582.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,583.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,584.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,585.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,586.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,587.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,588.0,14.16,14.45,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,589.0,13.2,13.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,590.0,12.2,12.44,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,591.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,592.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,593.0,9.27,9.39,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,594.0,8.28,8.4,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,88,639.8000000000001,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,595.0,7.29,7.41,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,596.0,6.31,6.43,0.07,0.08,0.952,-0.047,0.026,28,9,0.026,65,180,241.8,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,597.0,5.34,5.46,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,357,1117.4,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,598.0,4.4,4.52,0.15,0.17,0.9,-0.1,0.052,25,20,0.052,152,501,920.4,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,599.0,3.48,3.6,0.24,0.26,0.85,-0.15,0.072,49,12,0.072,137,439,1339.2,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,600.0,2.63,2.75,0.38,0.4,0.779,-0.221,0.097,160,151,0.097,221,440,3695.7,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,601.0,1.9,1.93,0.61,0.63,0.678,-0.322,0.123,40,194,0.123,85,505,1537.5,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,602.0,1.24,1.27,0.94,0.97,0.549,-0.451,0.142,110,478,0.142,67,618,2513.4,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,603.0,0.73,0.76,1.43,1.46,0.401,-0.599,0.146,78,885,0.146,159,494,3460.2,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,604.0,0.38,0.4,2.04,2.16,0.259,-0.741,0.126,147,582,0.126,103,268,3150.0,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,605.0,0.18,0.2,2.83,2.95,0.146,-0.853,0.091,120,646,0.091,123,81,2211.3,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,606.0,0.08,0.09,3.73,3.85,0.075,-0.925,0.056,287,644,0.056,35,28,1803.2,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,607.0,0.03,0.05,4.68,4.8,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,608.0,0.01,0.03,5.67,5.79,0.024,-0.976,0.02,129,268,0.02,59,10,376.0,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,609.0,0.01,0.02,6.66,6.78,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,610.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,611.0,0.0,0.02,8.65,8.77,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,612.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,613.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,614.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,615.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,616.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,617.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,618.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,619.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,620.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,621.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,622.0,0.0,0.01,19.51,19.86,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,623.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,624.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,625.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,626.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25902.199999999997]
["2025-02-05T11:21:54.000000000",602.31,627.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25902.199999999997]
["2025-02-05T11:22:05.000000000",602.32,578.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,579.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,580.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,581.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,582.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,583.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,584.0,18.11,18.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,585.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,586.0,16.15,16.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,587.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,588.0,14.16,14.44,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,589.0,13.16,13.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,590.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,591.0,11.25,11.37,0.01,0.03,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,592.0,10.26,10.37,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,593.0,9.26,9.38,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,594.0,8.27,8.39,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,88,639.8000000000001,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,595.0,7.29,7.41,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,596.0,6.31,6.43,0.07,0.08,0.952,-0.048,0.026,28,9,0.026,65,180,241.8,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,597.0,5.34,5.46,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,357,1117.4,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,598.0,4.4,4.51,0.16,0.17,0.9,-0.1,0.052,25,20,0.052,152,501,920.4,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,599.0,3.48,3.6,0.24,0.26,0.85,-0.148,0.072,49,12,0.072,137,439,1339.2,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,600.0,2.62,2.74,0.37,0.42,0.78,-0.22,0.097,160,151,0.097,221,440,3695.7,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,601.0,1.9,1.93,0.61,0.63,0.678,-0.322,0.124,40,194,0.124,85,505,1550.0,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,602.0,1.24,1.27,0.94,0.99,0.549,-0.451,0.142,110,478,0.142,67,618,2513.4,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,603.0,0.73,0.76,1.44,1.47,0.401,-0.599,0.146,78,885,0.146,159,494,3460.2,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,604.0,0.38,0.4,2.04,2.16,0.26,-0.74,0.126,147,585,0.126,103,268,3150.0,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,605.0,0.18,0.2,2.83,2.95,0.146,-0.854,0.091,120,646,0.091,123,81,2211.3,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,606.0,0.08,0.09,3.73,3.85,0.075,-0.925,0.056,287,644,0.056,35,28,1803.2,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,607.0,0.03,0.05,4.69,4.81,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,608.0,0.01,0.02,5.67,5.79,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,609.0,0.01,0.02,6.66,6.78,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,610.0,0.0,0.02,7.48,12.5,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,611.0,0.0,0.02,8.65,8.77,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,612.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,613.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,614.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,615.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,616.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,617.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,618.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,619.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,620.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,621.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,622.0,0.0,0.01,19.52,19.9,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,623.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,624.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,625.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,626.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25820.699999999997]
["2025-02-05T11:22:05.000000000",602.32,627.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,578.0,24.07,24.4,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,579.0,23.07,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,580.0,22.07,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,581.0,21.07,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,582.0,20.07,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,583.0,19.07,19.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,584.0,18.07,18.4,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,585.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,586.0,16.09,16.37,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,587.0,15.09,15.37,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,588.0,14.12,14.36,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,589.0,13.12,13.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,590.0,12.13,12.37,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,591.0,11.18,11.3,0.01,0.03,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,592.0,10.19,10.31,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,593.0,9.19,9.31,0.03,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,594.0,8.2,8.32,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,88,639.8000000000001,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,595.0,7.22,7.34,0.04,0.07,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,596.0,6.24,6.36,0.07,0.09,0.952,-0.048,0.026,28,9,0.026,65,180,241.8,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,597.0,5.28,5.4,0.11,0.12,0.931,-0.069,0.037,87,9,0.037,215,538,1117.4,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,598.0,4.33,4.45,0.16,0.18,0.9,-0.1,0.052,25,20,0.052,152,682,920.4,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,599.0,3.42,3.54,0.25,0.27,0.85,-0.148,0.072,49,12,0.072,137,439,1339.2,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,600.0,2.57,2.69,0.4,0.42,0.78,-0.22,0.097,160,151,0.097,221,441,3695.7,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,601.0,1.85,1.88,0.63,0.66,0.678,-0.322,0.124,40,194,0.124,85,506,1550.0,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,602.0,1.21,1.23,0.99,1.01,0.549,-0.451,0.142,110,478,0.142,67,618,2513.4,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,603.0,0.71,0.74,1.48,1.51,0.401,-0.599,0.146,78,886,0.146,159,494,3460.2,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,604.0,0.37,0.39,2.1,2.22,0.26,-0.74,0.126,147,585,0.126,103,268,3150.0,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,605.0,0.17,0.19,2.9,3.02,0.146,-0.854,0.091,120,648,0.091,123,81,2211.3,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,606.0,0.07,0.09,3.8,3.92,0.075,-0.925,0.056,287,644,0.056,35,28,1803.2,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,607.0,0.03,0.04,4.76,4.88,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,608.0,0.01,0.02,5.74,5.86,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,609.0,0.01,0.02,6.73,6.85,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,610.0,0.0,0.02,7.73,7.85,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,611.0,0.0,0.02,8.72,8.84,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,612.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,613.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,614.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,615.0,0.0,0.01,12.64,12.93,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,616.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,617.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,618.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,619.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,620.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,621.0,0.0,0.01,18.6,18.93,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,622.0,0.0,0.01,19.6,19.93,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,623.0,0.0,0.01,20.6,20.93,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,624.0,0.0,0.01,21.6,21.93,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,625.0,0.0,0.01,22.6,22.93,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,626.0,0.0,0.01,23.6,23.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25820.699999999997]
["2025-02-05T11:22:16.000000000",602.26,627.0,0.0,0.01,24.6,24.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25820.699999999997]
["2025-02-05T11:22:27.000000000",602.21,578.0,24.01,24.35,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,579.0,23.01,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,580.0,22.01,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,581.0,21.01,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,582.0,20.01,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,583.0,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,584.0,18.01,18.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,585.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,586.0,16.07,16.35,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,587.0,15.07,15.35,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,14,13.2,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,588.0,14.07,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,589.0,13.07,13.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,590.0,12.08,12.32,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,591.0,11.16,11.28,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,592.0,10.17,10.29,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,593.0,9.18,9.3,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,594.0,8.19,8.31,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,88,639.8000000000001,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,595.0,7.2,7.32,0.05,0.07,0.965,-0.035,0.019,93,8,0.019,356,271,853.1,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,596.0,6.23,6.34,0.07,0.09,0.95,-0.05,0.027,28,9,0.027,65,180,251.1,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,597.0,5.26,5.38,0.11,0.13,0.928,-0.072,0.038,87,9,0.038,215,538,1147.6,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,598.0,4.32,4.44,0.17,0.18,0.896,-0.104,0.053,25,20,0.053,152,682,938.0999999999998,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,599.0,3.41,3.53,0.26,0.28,0.845,-0.155,0.074,49,12,0.074,137,439,1376.4,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,600.0,2.56,2.68,0.4,0.44,0.77,-0.23,0.099,160,151,0.099,221,441,3771.9,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,601.0,1.84,1.87,0.64,0.67,0.668,-0.332,0.125,40,194,0.125,85,506,1562.5,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,602.0,1.2,1.22,0.99,1.03,0.537,-0.462,0.142,110,478,0.142,67,618,2513.4,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,603.0,0.69,0.74,1.51,1.63,0.39,-0.609,0.146,78,890,0.144,159,494,3428.4,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,604.0,0.37,0.39,2.11,2.23,0.249,-0.751,0.124,147,585,0.124,103,268,3100.0,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,605.0,0.17,0.19,2.92,3.04,0.14,-0.86,0.088,120,648,0.088,123,81,2138.4,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,606.0,0.07,0.09,3.82,3.94,0.071,-0.929,0.054,287,644,0.054,35,28,1738.7999999999995,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,607.0,0.03,0.05,4.78,4.9,0.038,-0.962,0.031,113,541,0.031,35,21,458.8,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,608.0,0.01,0.02,5.76,5.88,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,609.0,0.01,0.02,6.75,6.87,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,610.0,0.0,0.02,7.66,8.03,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,611.0,0.0,0.02,8.74,8.86,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,612.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,184,10,0.003,3,0,56.10000000000001,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,613.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,614.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,615.0,0.0,0.01,12.65,12.94,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,616.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,617.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,618.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,619.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,620.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,621.0,0.0,0.01,18.65,18.99,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,622.0,0.0,0.01,19.65,19.99,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,623.0,0.0,0.01,20.65,20.99,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,624.0,0.0,0.01,21.65,21.99,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,625.0,0.0,0.01,22.65,22.99,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,626.0,0.0,0.01,23.65,23.99,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25818.399999999998]
["2025-02-05T11:22:27.000000000",602.21,627.0,0.0,0.01,24.65,24.99,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25818.399999999998]
["2025-02-05T11:22:38.000000000",602.22,578.0,23.98,24.35,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,579.0,22.98,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,580.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,581.0,20.99,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,582.0,19.99,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,583.0,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,584.0,17.99,18.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,585.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,586.0,16.03,16.32,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,587.0,15.04,15.32,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,14,13.2,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,588.0,14.08,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,589.0,13.04,13.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,590.0,12.08,12.32,0.01,0.02,0.991,-0.009,0.005,17,0,0.005,150,22,83.5,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,591.0,11.14,11.26,0.01,0.03,0.988,-0.011,0.006,15,0,0.006,264,21,167.4,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,592.0,10.15,10.27,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,593.0,9.15,9.27,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,594.0,8.17,8.29,0.04,0.06,0.973,-0.027,0.015,43,2,0.015,414,89,685.5,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,595.0,7.18,7.3,0.06,0.07,0.961,-0.039,0.02,93,8,0.02,356,271,898.0,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,596.0,6.21,6.33,0.07,0.1,0.946,-0.054,0.028,28,9,0.028,65,180,260.40000000000003,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,597.0,5.24,5.36,0.12,0.13,0.924,-0.076,0.039,87,9,0.039,215,538,1177.8,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,598.0,4.3,4.42,0.17,0.19,0.891,-0.109,0.054,25,20,0.054,152,682,955.8,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,599.0,3.39,3.51,0.27,0.29,0.841,-0.159,0.075,49,12,0.075,137,439,1395.0,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,600.0,2.54,2.66,0.42,0.44,0.766,-0.236,0.1,160,151,0.099,221,441,3787.900000000001,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,601.0,1.83,1.86,0.66,0.68,0.662,-0.339,0.124,40,194,0.124,85,506,1550.0,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,602.0,1.19,1.22,1.0,1.05,0.532,-0.468,0.141,110,478,0.14,67,618,2489.0,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,603.0,0.7,0.72,1.49,1.57,0.385,-0.615,0.145,78,893,0.144,159,508,3420.5999999999995,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,604.0,0.36,0.38,2.14,2.26,0.244,-0.756,0.123,147,585,0.123,103,268,3075.0,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,605.0,0.17,0.19,2.94,3.06,0.137,-0.863,0.087,120,649,0.087,123,81,2114.1,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,606.0,0.07,0.09,3.84,3.96,0.071,-0.929,0.053,287,644,0.053,35,28,1706.6,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,607.0,0.03,0.05,4.8,4.92,0.038,-0.962,0.031,113,541,0.031,35,21,458.8,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,608.0,0.01,0.02,5.78,5.9,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,609.0,0.01,0.02,6.66,7.04,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,610.0,0.0,0.02,7.77,7.89,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,611.0,0.0,0.02,8.66,9.04,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,612.0,0.0,0.01,9.65,10.04,0.004,-0.996,0.003,184,10,0.003,3,0,56.10000000000001,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,613.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,614.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,615.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,616.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,617.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,618.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,619.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,620.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,621.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,622.0,0.0,0.01,19.65,20.02,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,623.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,624.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,625.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,626.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25891.299999999992]
["2025-02-05T11:22:38.000000000",602.22,627.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25891.299999999992]
["2025-02-05T11:22:49.000000000",602.14,578.0,23.96,24.32,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,579.0,22.96,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,580.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,581.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,582.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,583.0,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,584.0,17.96,18.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,585.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,586.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,587.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,14,13.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,588.0,14.02,14.28,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,589.0,13.02,13.28,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,590.0,12.02,12.29,0.01,0.02,0.991,-0.009,0.005,17,0,0.005,150,22,83.5,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,591.0,11.11,11.23,0.02,0.03,0.986,-0.014,0.007,15,0,0.007,264,21,195.3,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,592.0,10.11,10.23,0.02,0.04,0.983,-0.017,0.009,3,0,0.009,414,122,375.3,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,593.0,9.12,9.24,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,594.0,8.06,8.32,0.04,0.06,0.97,-0.03,0.016,43,2,0.016,414,89,731.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,595.0,7.15,7.27,0.06,0.07,0.961,-0.039,0.021,93,8,0.021,356,271,942.9,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,596.0,6.18,6.3,0.08,0.1,0.945,-0.055,0.029,28,9,0.029,65,180,269.7,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,597.0,5.21,5.33,0.12,0.13,0.921,-0.079,0.04,87,9,0.04,215,538,1208.0,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,598.0,4.27,4.39,0.18,0.19,0.886,-0.114,0.056,25,20,0.056,152,682,991.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,599.0,3.37,3.49,0.27,0.29,0.836,-0.164,0.077,49,12,0.077,137,439,1432.1999999999998,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,600.0,2.52,2.64,0.42,0.44,0.756,-0.243,0.102,160,151,0.102,221,443,3886.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,601.0,1.81,1.84,0.65,0.7,0.652,-0.349,0.127,40,194,0.126,85,506,1579.0,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,602.0,1.18,1.21,1.02,1.07,0.519,-0.481,0.142,110,478,0.141,67,618,2506.7,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,603.0,0.69,0.71,1.51,1.59,0.374,-0.626,0.141,78,893,0.141,159,508,3341.7,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,604.0,0.36,0.38,2.16,2.28,0.237,-0.763,0.119,147,590,0.119,103,268,2975.0,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,605.0,0.17,0.18,2.97,3.09,0.132,-0.868,0.084,120,649,0.084,123,81,2041.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,606.0,0.07,0.09,3.87,3.99,0.07,-0.933,0.051,287,644,0.05,35,28,1638.7,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,607.0,0.03,0.04,4.83,4.95,0.034,-0.966,0.028,113,541,0.028,35,21,414.4,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,608.0,0.01,0.02,5.75,6.02,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,609.0,0.01,0.02,6.7,7.05,0.014,-0.986,0.011,107,239,0.011,26,3,146.29999999999998,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,610.0,0.0,0.02,7.8,7.92,0.009,-0.991,0.007,180,162,0.007,23,2,142.1,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,611.0,0.0,0.02,8.8,8.92,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,612.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,184,10,0.003,3,0,56.10000000000001,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,613.0,0.0,0.01,10.69,11.04,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,614.0,0.0,0.01,11.69,12.04,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,615.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,616.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,617.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,618.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,619.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,620.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,621.0,0.0,0.01,18.68,19.04,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,622.0,0.0,0.01,19.68,20.04,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,623.0,0.0,0.01,20.68,21.04,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,624.0,0.0,0.01,21.68,22.04,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,625.0,0.0,0.01,22.68,23.04,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,626.0,0.0,0.01,23.68,24.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25910.899999999998]
["2025-02-05T11:22:49.000000000",602.14,627.0,0.0,0.01,24.68,25.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,578.0,24.11,24.43,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,579.0,23.11,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,580.0,22.11,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,581.0,21.11,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,582.0,20.11,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,583.0,19.11,19.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,584.0,18.12,18.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,585.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,586.0,16.15,16.43,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,587.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,14,13.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,588.0,14.17,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,589.0,13.17,13.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,590.0,12.17,12.4,0.01,0.02,0.991,-0.009,0.005,17,0,0.005,150,22,83.5,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,591.0,11.24,11.36,0.01,0.03,0.986,-0.014,0.007,15,0,0.007,264,21,195.3,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,592.0,10.24,10.36,0.02,0.03,0.983,-0.017,0.009,3,0,0.009,414,122,375.3,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,593.0,9.25,9.37,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,594.0,8.26,8.38,0.04,0.05,0.97,-0.03,0.016,43,2,0.016,414,89,731.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,595.0,7.28,7.4,0.05,0.07,0.961,-0.039,0.021,93,8,0.021,356,271,942.9,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,596.0,6.3,6.42,0.07,0.09,0.945,-0.055,0.029,28,9,0.029,65,180,269.7,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,597.0,5.28,5.49,0.11,0.12,0.921,-0.079,0.04,87,9,0.04,215,538,1208.0,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,598.0,4.34,4.54,0.16,0.18,0.886,-0.114,0.056,25,20,0.056,152,682,991.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,599.0,3.48,3.6,0.24,0.26,0.836,-0.164,0.077,49,12,0.077,137,439,1432.1999999999998,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,600.0,2.62,2.74,0.38,0.41,0.756,-0.243,0.102,160,151,0.102,221,444,3886.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,601.0,1.88,1.92,0.61,0.64,0.652,-0.349,0.127,40,194,0.126,85,506,1579.0,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,602.0,1.23,1.26,0.95,0.98,0.519,-0.481,0.142,110,478,0.141,67,618,2506.7,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,603.0,0.72,0.75,1.44,1.47,0.374,-0.626,0.141,78,893,0.141,159,509,3341.7,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,604.0,0.38,0.4,2.04,2.16,0.237,-0.763,0.119,147,590,0.119,103,268,2975.0,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,605.0,0.17,0.19,2.85,2.97,0.132,-0.868,0.084,120,649,0.084,123,81,2041.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,606.0,0.07,0.09,3.75,3.87,0.07,-0.933,0.051,287,644,0.05,35,28,1638.7,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,607.0,0.03,0.05,4.7,4.82,0.034,-0.966,0.028,113,541,0.028,35,21,414.4,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,608.0,0.01,0.02,5.69,5.81,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,609.0,0.01,0.02,6.68,6.8,0.014,-0.986,0.011,107,239,0.011,26,3,146.29999999999998,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,610.0,0.0,0.02,7.67,7.79,0.009,-0.991,0.007,180,162,0.007,23,2,142.1,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,611.0,0.0,0.02,8.67,8.79,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,612.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,184,10,0.003,3,0,56.10000000000001,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,613.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,614.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,615.0,0.0,0.01,12.57,12.86,0.003,-0.996,0.002,42,1,0.002,0,0,8.4,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,616.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,617.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,618.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,619.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,620.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,621.0,0.0,0.01,18.57,18.89,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,622.0,0.0,0.01,19.57,19.89,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,623.0,0.0,0.01,20.57,20.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,624.0,0.0,0.01,21.57,21.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,625.0,0.0,0.01,22.57,22.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,626.0,0.0,0.01,23.57,23.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25910.899999999998]
["2025-02-05T11:23:01.000000000",602.27,627.0,0.0,0.01,24.57,24.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25910.899999999998]
["2025-02-05T11:23:12.000000000",602.28,578.0,24.12,24.47,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,579.0,23.12,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,580.0,22.12,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,581.0,21.12,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,582.0,20.12,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,583.0,19.12,19.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,584.0,18.12,18.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,585.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,586.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,587.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,588.0,14.17,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,589.0,13.18,13.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,590.0,12.18,12.44,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,591.0,11.26,11.37,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,592.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,593.0,9.27,9.39,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,594.0,8.28,8.4,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,89,639.8000000000001,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,595.0,7.29,7.41,0.05,0.07,0.963,-0.037,0.02,93,8,0.02,356,271,898.0,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,596.0,6.31,6.43,0.07,0.09,0.95,-0.05,0.027,28,9,0.027,65,180,251.1,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,597.0,5.35,5.47,0.1,0.12,0.929,-0.071,0.038,87,9,0.038,215,538,1147.6,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,598.0,4.4,4.52,0.16,0.17,0.898,-0.102,0.052,25,20,0.052,152,682,920.4,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,599.0,3.49,3.61,0.24,0.26,0.849,-0.151,0.073,49,12,0.073,137,442,1357.8,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,600.0,2.63,2.75,0.38,0.4,0.777,-0.223,0.099,160,151,0.099,221,444,3771.9,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,601.0,1.89,1.92,0.6,0.62,0.673,-0.328,0.125,40,194,0.125,85,507,1562.5,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,602.0,1.23,1.26,0.94,0.98,0.542,-0.458,0.145,110,481,0.144,67,621,2559.8,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,603.0,0.71,0.76,1.43,1.46,0.395,-0.605,0.145,78,893,0.145,159,509,3436.4999999999995,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,604.0,0.37,0.39,2.0,2.19,0.254,-0.746,0.124,147,591,0.124,103,268,3100.0,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,605.0,0.17,0.19,2.83,2.95,0.141,-0.859,0.089,120,652,0.089,123,81,2162.7,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,606.0,0.07,0.09,3.73,3.85,0.072,-0.928,0.054,287,644,0.054,35,28,1738.7999999999995,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,607.0,0.03,0.05,4.68,4.8,0.038,-0.962,0.031,113,541,0.031,35,21,458.8,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,608.0,0.01,0.02,5.67,5.79,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,609.0,0.01,0.02,6.66,6.78,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,610.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,611.0,0.0,0.02,8.65,8.77,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,612.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,184,10,0.003,3,0,56.10000000000001,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,613.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,614.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,615.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,616.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,617.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,618.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,619.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,620.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,621.0,0.0,0.01,18.53,18.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,622.0,0.0,0.01,19.53,19.88,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,623.0,0.0,0.01,20.53,20.88,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,624.0,0.0,0.01,21.53,21.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,625.0,0.0,0.01,22.53,22.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,626.0,0.0,0.01,23.53,23.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25901.399999999998]
["2025-02-05T11:23:12.000000000",602.28,627.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25901.399999999998]
["2025-02-05T11:23:23.000000000",602.29,578.0,24.14,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25886.1]
["2025-02-05T11:23:23.000000000",602.29,579.0,23.14,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25886.1]
["2025-02-05T11:23:23.000000000",602.29,580.0,22.14,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25886.1]
["2025-02-05T11:23:23.000000000",602.29,581.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25886.1]
["2025-02-05T11:23:23.000000000",602.29,582.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25886.1]
["2025-02-05T11:23:23.000000000",602.29,583.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25886.1]
["2025-02-05T11:23:23.000000000",602.29,584.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25886.1]
["2025-02-05T11:23:23.000000000",602.29,585.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25886.1]
["2025-02-05T11:23:23.000000000",602.29,586.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25886.1]
["2025-02-05T11:23:23.000000000",602.29,587.0,15.17,15.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25886.1]
["2025-02-05T11:23:23.000000000",602.29,588.0,14.2,14.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25886.1]
["2025-02-05T11:23:23.000000000",602.29,589.0,13.2,13.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25886.1]
["2025-02-05T11:23:23.000000000",602.29,590.0,12.2,12.44,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25886.1]
["2025-02-05T11:23:23.000000000",602.29,591.0,11.26,11.38,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25886.1]
["2025-02-05T11:23:23.000000000",602.29,592.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25886.1]
["2025-02-05T11:23:23.000000000",602.29,593.0,9.27,9.39,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25886.1]
["2025-02-05T11:23:23.000000000",602.29,594.0,8.28,8.4,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,89,639.8000000000001,25886.1]
["2025-02-05T11:23:23.000000000",602.29,595.0,7.3,7.42,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25886.1]
["2025-02-05T11:23:23.000000000",602.29,596.0,6.32,6.44,0.07,0.08,0.95,-0.05,0.027,28,9,0.027,65,180,251.1,25886.1]
["2025-02-05T11:23:23.000000000",602.29,597.0,5.35,5.47,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,538,1117.4,25886.1]
["2025-02-05T11:23:23.000000000",602.29,598.0,4.4,4.52,0.15,0.17,0.9,-0.1,0.052,25,20,0.052,152,682,920.4,25886.1]
["2025-02-05T11:23:23.000000000",602.29,599.0,3.49,3.61,0.24,0.25,0.849,-0.151,0.073,49,12,0.073,137,442,1357.8,25886.1]
["2025-02-05T11:23:23.000000000",602.29,600.0,2.62,2.74,0.37,0.39,0.777,-0.223,0.099,160,151,0.099,221,444,3771.9,25886.1]
["2025-02-05T11:23:23.000000000",602.29,601.0,1.89,1.92,0.6,0.62,0.675,-0.324,0.126,40,194,0.126,85,507,1575.0,25886.1]
["2025-02-05T11:23:23.000000000",602.29,602.0,1.23,1.26,0.92,0.97,0.543,-0.457,0.145,110,481,0.146,67,622,2573.2,25886.1]
["2025-02-05T11:23:23.000000000",602.29,603.0,0.72,0.75,1.42,1.45,0.394,-0.606,0.146,78,893,0.146,159,509,3460.2,25886.1]
["2025-02-05T11:23:23.000000000",602.29,604.0,0.38,0.4,2.03,2.14,0.251,-0.749,0.125,147,593,0.125,103,268,3125.0,25886.1]
["2025-02-05T11:23:23.000000000",602.29,605.0,0.17,0.19,2.82,2.94,0.141,-0.859,0.089,120,652,0.089,123,81,2162.7,25886.1]
["2025-02-05T11:23:23.000000000",602.29,606.0,0.07,0.09,3.72,3.84,0.072,-0.928,0.054,287,644,0.054,35,28,1738.7999999999995,25886.1]
["2025-02-05T11:23:23.000000000",602.29,607.0,0.03,0.05,4.68,4.8,0.034,-0.966,0.03,113,541,0.03,35,21,444.0,25886.1]
["2025-02-05T11:23:23.000000000",602.29,608.0,0.01,0.02,5.66,5.78,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25886.1]
["2025-02-05T11:23:23.000000000",602.29,609.0,0.01,0.02,6.65,6.77,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25886.1]
["2025-02-05T11:23:23.000000000",602.29,610.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25886.1]
["2025-02-05T11:23:23.000000000",602.29,611.0,0.0,0.02,8.53,8.85,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25886.1]
["2025-02-05T11:23:23.000000000",602.29,612.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,184,10,0.003,3,0,56.10000000000001,25886.1]
["2025-02-05T11:23:23.000000000",602.29,613.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25886.1]
["2025-02-05T11:23:23.000000000",602.29,614.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25886.1]
["2025-02-05T11:23:23.000000000",602.29,615.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25886.1]
["2025-02-05T11:23:23.000000000",602.29,616.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25886.1]
["2025-02-05T11:23:23.000000000",602.29,617.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25886.1]
["2025-02-05T11:23:23.000000000",602.29,618.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25886.1]
["2025-02-05T11:23:23.000000000",602.29,619.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25886.1]
["2025-02-05T11:23:23.000000000",602.29,620.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25886.1]
["2025-02-05T11:23:23.000000000",602.29,621.0,0.0,0.01,18.52,18.84,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25886.1]
["2025-02-05T11:23:23.000000000",602.29,622.0,0.0,0.01,19.52,19.84,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25886.1]
["2025-02-05T11:23:23.000000000",602.29,623.0,0.0,0.01,20.52,20.84,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25886.1]
["2025-02-05T11:23:23.000000000",602.29,624.0,0.0,0.01,21.52,21.84,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25886.1]
["2025-02-05T11:23:23.000000000",602.29,625.0,0.0,0.01,22.52,22.84,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25886.1]
["2025-02-05T11:23:23.000000000",602.29,626.0,0.0,0.01,23.52,23.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25886.1]
["2025-02-05T11:23:23.000000000",602.29,627.0,0.0,0.01,24.52,24.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25886.1]
["2025-02-05T11:23:34.000000000",602.27,578.0,24.11,24.46,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25886.1]
["2025-02-05T11:23:34.000000000",602.27,579.0,23.11,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25886.1]
["2025-02-05T11:23:34.000000000",602.27,580.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25886.1]
["2025-02-05T11:23:34.000000000",602.27,581.0,21.11,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25886.1]
["2025-02-05T11:23:34.000000000",602.27,582.0,20.11,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25886.1]
["2025-02-05T11:23:34.000000000",602.27,583.0,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25886.1]
["2025-02-05T11:23:34.000000000",602.27,584.0,18.11,18.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25886.1]
["2025-02-05T11:23:34.000000000",602.27,585.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25886.1]
["2025-02-05T11:23:34.000000000",602.27,586.0,16.16,16.44,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25886.1]
["2025-02-05T11:23:34.000000000",602.27,587.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25886.1]
["2025-02-05T11:23:34.000000000",602.27,588.0,14.17,14.42,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25886.1]
["2025-02-05T11:23:34.000000000",602.27,589.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25886.1]
["2025-02-05T11:23:34.000000000",602.27,590.0,12.17,12.42,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25886.1]
["2025-02-05T11:23:34.000000000",602.27,591.0,11.25,11.37,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25886.1]
["2025-02-05T11:23:34.000000000",602.27,592.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25886.1]
["2025-02-05T11:23:34.000000000",602.27,593.0,9.27,9.39,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25886.1]
["2025-02-05T11:23:34.000000000",602.27,594.0,8.28,8.4,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,89,639.8000000000001,25886.1]
["2025-02-05T11:23:34.000000000",602.27,595.0,7.29,7.41,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25886.1]
["2025-02-05T11:23:34.000000000",602.27,596.0,6.31,6.43,0.07,0.08,0.95,-0.05,0.027,28,9,0.027,65,180,251.1,25886.1]
["2025-02-05T11:23:34.000000000",602.27,597.0,5.35,5.46,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,538,1117.4,25886.1]
["2025-02-05T11:23:34.000000000",602.27,598.0,4.4,4.52,0.15,0.17,0.9,-0.1,0.052,25,20,0.052,152,682,920.4,25886.1]
["2025-02-05T11:23:34.000000000",602.27,599.0,3.48,3.6,0.24,0.26,0.849,-0.151,0.073,49,12,0.073,137,442,1357.8,25886.1]
["2025-02-05T11:23:34.000000000",602.27,600.0,2.62,2.74,0.38,0.4,0.777,-0.223,0.099,160,151,0.099,221,444,3771.9,25886.1]
["2025-02-05T11:23:34.000000000",602.27,601.0,1.89,1.92,0.6,0.62,0.675,-0.324,0.126,40,194,0.126,85,508,1575.0,25886.1]
["2025-02-05T11:23:34.000000000",602.27,602.0,1.23,1.26,0.94,0.97,0.543,-0.457,0.145,110,481,0.146,67,623,2573.2,25886.1]
["2025-02-05T11:23:34.000000000",602.27,603.0,0.71,0.75,1.43,1.45,0.394,-0.606,0.146,78,893,0.146,159,509,3460.2,25886.1]
["2025-02-05T11:23:34.000000000",602.27,604.0,0.37,0.39,2.03,2.15,0.251,-0.749,0.125,147,593,0.125,103,268,3125.0,25886.1]
["2025-02-05T11:23:34.000000000",602.27,605.0,0.17,0.19,2.83,2.95,0.141,-0.859,0.089,120,652,0.089,123,81,2162.7,25886.1]
["2025-02-05T11:23:34.000000000",602.27,606.0,0.07,0.09,3.73,3.85,0.072,-0.928,0.054,287,644,0.054,35,28,1738.7999999999995,25886.1]
["2025-02-05T11:23:34.000000000",602.27,607.0,0.03,0.04,4.68,4.8,0.034,-0.966,0.03,113,541,0.03,35,21,444.0,25886.1]
["2025-02-05T11:23:34.000000000",602.27,608.0,0.01,0.02,5.67,5.79,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25886.1]
["2025-02-05T11:23:34.000000000",602.27,609.0,0.01,0.02,6.66,6.78,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25886.1]
["2025-02-05T11:23:34.000000000",602.27,610.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25886.1]
["2025-02-05T11:23:34.000000000",602.27,611.0,0.0,0.02,8.65,8.77,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25886.1]
["2025-02-05T11:23:34.000000000",602.27,612.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,184,10,0.003,3,0,56.10000000000001,25886.1]
["2025-02-05T11:23:34.000000000",602.27,613.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25886.1]
["2025-02-05T11:23:34.000000000",602.27,614.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25886.1]
["2025-02-05T11:23:34.000000000",602.27,615.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25886.1]
["2025-02-05T11:23:34.000000000",602.27,616.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25886.1]
["2025-02-05T11:23:34.000000000",602.27,617.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25886.1]
["2025-02-05T11:23:34.000000000",602.27,618.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25886.1]
["2025-02-05T11:23:34.000000000",602.27,619.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25886.1]
["2025-02-05T11:23:34.000000000",602.27,620.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25886.1]
["2025-02-05T11:23:34.000000000",602.27,621.0,0.0,0.01,18.54,18.89,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25886.1]
["2025-02-05T11:23:34.000000000",602.27,622.0,0.0,0.01,19.54,19.89,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25886.1]
["2025-02-05T11:23:34.000000000",602.27,623.0,0.0,0.01,20.54,20.89,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25886.1]
["2025-02-05T11:23:34.000000000",602.27,624.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25886.1]
["2025-02-05T11:23:34.000000000",602.27,625.0,0.0,0.01,22.54,22.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25886.1]
["2025-02-05T11:23:34.000000000",602.27,626.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25886.1]
["2025-02-05T11:23:34.000000000",602.27,627.0,0.0,0.01,24.54,24.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25886.1]
["2025-02-05T11:23:45.000000000",602.31,578.0,24.15,24.51,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25874.5]
["2025-02-05T11:23:45.000000000",602.31,579.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25874.5]
["2025-02-05T11:23:45.000000000",602.31,580.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25874.5]
["2025-02-05T11:23:45.000000000",602.31,581.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25874.5]
["2025-02-05T11:23:45.000000000",602.31,582.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25874.5]
["2025-02-05T11:23:45.000000000",602.31,583.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25874.5]
["2025-02-05T11:23:45.000000000",602.31,584.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25874.5]
["2025-02-05T11:23:45.000000000",602.31,585.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25874.5]
["2025-02-05T11:23:45.000000000",602.31,586.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25874.5]
["2025-02-05T11:23:45.000000000",602.31,587.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.003,10,0,0.003,34,14,13.2,25874.5]
["2025-02-05T11:23:45.000000000",602.31,588.0,14.21,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25874.5]
["2025-02-05T11:23:45.000000000",602.31,589.0,13.22,13.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25874.5]
["2025-02-05T11:23:45.000000000",602.31,590.0,12.22,12.47,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25874.5]
["2025-02-05T11:23:45.000000000",602.31,591.0,11.28,11.4,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25874.5]
["2025-02-05T11:23:45.000000000",602.31,592.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25874.5]
["2025-02-05T11:23:45.000000000",602.31,593.0,9.29,9.41,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25874.5]
["2025-02-05T11:23:45.000000000",602.31,594.0,8.3,8.42,0.03,0.05,0.973,-0.027,0.014,43,2,0.014,414,89,639.8000000000001,25874.5]
["2025-02-05T11:23:45.000000000",602.31,595.0,7.32,7.44,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25874.5]
["2025-02-05T11:23:45.000000000",602.31,596.0,6.34,6.46,0.07,0.08,0.952,-0.048,0.026,28,9,0.026,65,180,241.8,25874.5]
["2025-02-05T11:23:45.000000000",602.31,597.0,5.37,5.49,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,538,1117.4,25874.5]
["2025-02-05T11:23:45.000000000",602.31,598.0,4.42,4.54,0.15,0.17,0.9,-0.1,0.052,25,20,0.052,152,682,920.4,25874.5]
["2025-02-05T11:23:45.000000000",602.31,599.0,3.5,3.62,0.23,0.25,0.849,-0.151,0.073,49,12,0.073,137,442,1357.8,25874.5]
["2025-02-05T11:23:45.000000000",602.31,600.0,2.64,2.76,0.37,0.39,0.776,-0.224,0.099,160,151,0.099,221,444,3771.9,25874.5]
["2025-02-05T11:23:45.000000000",602.31,601.0,1.91,1.94,0.59,0.61,0.674,-0.326,0.126,40,194,0.126,85,508,1575.0,25874.5]
["2025-02-05T11:23:45.000000000",602.31,602.0,1.25,1.27,0.92,0.96,0.541,-0.459,0.145,110,481,0.145,67,623,2566.5,25874.5]
["2025-02-05T11:23:45.000000000",602.31,603.0,0.73,0.77,1.41,1.44,0.393,-0.607,0.146,78,894,0.146,159,509,3460.2,25874.5]
["2025-02-05T11:23:45.000000000",602.31,604.0,0.38,0.4,2.01,2.13,0.25,-0.75,0.125,147,593,0.125,103,268,3125.0,25874.5]
["2025-02-05T11:23:45.000000000",602.31,605.0,0.17,0.19,2.8,2.92,0.141,-0.859,0.089,120,652,0.089,123,81,2162.7,25874.5]
["2025-02-05T11:23:45.000000000",602.31,606.0,0.07,0.09,3.7,3.82,0.071,-0.928,0.054,287,644,0.054,35,28,1738.7999999999995,25874.5]
["2025-02-05T11:23:45.000000000",602.31,607.0,0.03,0.05,4.66,4.78,0.034,-0.966,0.03,113,541,0.03,35,21,444.0,25874.5]
["2025-02-05T11:23:45.000000000",602.31,608.0,0.01,0.02,5.64,5.76,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25874.5]
["2025-02-05T11:23:45.000000000",602.31,609.0,0.01,0.02,6.63,6.75,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25874.5]
["2025-02-05T11:23:45.000000000",602.31,610.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25874.5]
["2025-02-05T11:23:45.000000000",602.31,611.0,0.0,0.02,8.49,8.86,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25874.5]
["2025-02-05T11:23:45.000000000",602.31,612.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,184,10,0.003,3,0,56.10000000000001,25874.5]
["2025-02-05T11:23:45.000000000",602.31,613.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25874.5]
["2025-02-05T11:23:45.000000000",602.31,614.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25874.5]
["2025-02-05T11:23:45.000000000",602.31,615.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25874.5]
["2025-02-05T11:23:45.000000000",602.31,616.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25874.5]
["2025-02-05T11:23:45.000000000",602.31,617.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25874.5]
["2025-02-05T11:23:45.000000000",602.31,618.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25874.5]
["2025-02-05T11:23:45.000000000",602.31,619.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25874.5]
["2025-02-05T11:23:45.000000000",602.31,620.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25874.5]
["2025-02-05T11:23:45.000000000",602.31,621.0,0.0,0.01,18.49,18.85,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25874.5]
["2025-02-05T11:23:45.000000000",602.31,622.0,0.0,0.01,19.49,19.85,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25874.5]
["2025-02-05T11:23:45.000000000",602.31,623.0,0.0,0.01,20.49,20.85,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25874.5]
["2025-02-05T11:23:45.000000000",602.31,624.0,0.0,0.01,21.49,21.85,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25874.5]
["2025-02-05T11:23:45.000000000",602.31,625.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25874.5]
["2025-02-05T11:23:45.000000000",602.31,626.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25874.5]
["2025-02-05T11:23:45.000000000",602.31,627.0,0.0,0.01,24.49,24.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25874.5]
["2025-02-05T11:23:56.000000000",602.29,578.0,24.12,24.49,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25975.8]
["2025-02-05T11:23:56.000000000",602.29,579.0,23.12,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25975.8]
["2025-02-05T11:23:56.000000000",602.29,580.0,22.12,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25975.8]
["2025-02-05T11:23:56.000000000",602.29,581.0,21.12,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25975.8]
["2025-02-05T11:23:56.000000000",602.29,582.0,20.12,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25975.8]
["2025-02-05T11:23:56.000000000",602.29,583.0,19.12,19.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25975.8]
["2025-02-05T11:23:56.000000000",602.29,584.0,18.12,18.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25975.8]
["2025-02-05T11:23:56.000000000",602.29,585.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25975.8]
["2025-02-05T11:23:56.000000000",602.29,586.0,16.18,16.46,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25975.8]
["2025-02-05T11:23:56.000000000",602.29,587.0,15.18,15.46,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25975.8]
["2025-02-05T11:23:56.000000000",602.29,588.0,14.18,14.44,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25975.8]
["2025-02-05T11:23:56.000000000",602.29,589.0,13.18,13.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25975.8]
["2025-02-05T11:23:56.000000000",602.29,590.0,12.19,12.45,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25975.8]
["2025-02-05T11:23:56.000000000",602.29,591.0,11.28,11.4,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25975.8]
["2025-02-05T11:23:56.000000000",602.29,592.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25975.8]
["2025-02-05T11:23:56.000000000",602.29,593.0,9.29,9.41,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25975.8]
["2025-02-05T11:23:56.000000000",602.29,594.0,8.3,8.42,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,89,639.8000000000001,25975.8]
["2025-02-05T11:23:56.000000000",602.29,595.0,7.31,7.43,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,271,853.1,25975.8]
["2025-02-05T11:23:56.000000000",602.29,596.0,6.33,6.45,0.07,0.09,0.952,-0.048,0.026,28,9,0.026,65,180,241.8,25975.8]
["2025-02-05T11:23:56.000000000",602.29,597.0,5.37,5.49,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,538,1117.4,25975.8]
["2025-02-05T11:23:56.000000000",602.29,598.0,4.42,4.54,0.15,0.17,0.9,-0.1,0.052,25,20,0.052,152,682,920.4,25975.8]
["2025-02-05T11:23:56.000000000",602.29,599.0,3.5,3.62,0.24,0.25,0.854,-0.146,0.072,49,12,0.072,137,442,1339.2,25975.8]
["2025-02-05T11:23:56.000000000",602.29,600.0,2.64,2.76,0.37,0.39,0.781,-0.219,0.098,160,151,0.098,221,444,3733.8,25975.8]
["2025-02-05T11:23:56.000000000",602.29,601.0,1.9,1.93,0.59,0.62,0.68,-0.32,0.125,40,194,0.125,85,508,1562.5,25975.8]
["2025-02-05T11:23:56.000000000",602.29,602.0,1.24,1.27,0.92,0.97,0.549,-0.451,0.144,110,481,0.144,67,624,2548.8,25975.8]
["2025-02-05T11:23:56.000000000",602.29,603.0,0.73,0.77,1.41,1.44,0.401,-0.599,0.147,78,895,0.147,159,509,3483.9,25975.8]
["2025-02-05T11:23:56.000000000",602.29,604.0,0.38,0.4,2.01,2.13,0.256,-0.744,0.127,147,593,0.127,103,268,3175.0,25975.8]
["2025-02-05T11:23:56.000000000",602.29,605.0,0.17,0.19,2.81,2.93,0.144,-0.856,0.091,120,652,0.091,123,81,2211.3,25975.8]
["2025-02-05T11:23:56.000000000",602.29,606.0,0.07,0.09,3.71,3.82,0.072,-0.928,0.055,287,644,0.055,35,28,1771.0,25975.8]
["2025-02-05T11:23:56.000000000",602.29,607.0,0.03,0.05,4.66,4.78,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25975.8]
["2025-02-05T11:23:56.000000000",602.29,608.0,0.01,0.02,5.59,5.85,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25975.8]
["2025-02-05T11:23:56.000000000",602.29,609.0,0.01,0.02,6.64,6.76,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25975.8]
["2025-02-05T11:23:56.000000000",602.29,610.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25975.8]
["2025-02-05T11:23:56.000000000",602.29,611.0,0.0,0.02,8.63,8.75,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25975.8]
["2025-02-05T11:23:56.000000000",602.29,612.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25975.8]
["2025-02-05T11:23:56.000000000",602.29,613.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25975.8]
["2025-02-05T11:23:56.000000000",602.29,614.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25975.8]
["2025-02-05T11:23:56.000000000",602.29,615.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25975.8]
["2025-02-05T11:23:56.000000000",602.29,616.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25975.8]
["2025-02-05T11:23:56.000000000",602.29,617.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25975.8]
["2025-02-05T11:23:56.000000000",602.29,618.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25975.8]
["2025-02-05T11:23:56.000000000",602.29,619.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25975.8]
["2025-02-05T11:23:56.000000000",602.29,620.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25975.8]
["2025-02-05T11:23:56.000000000",602.29,621.0,0.0,0.01,18.51,18.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25975.8]
["2025-02-05T11:23:56.000000000",602.29,622.0,0.0,0.01,19.51,19.88,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25975.8]
["2025-02-05T11:23:56.000000000",602.29,623.0,0.0,0.01,20.51,20.88,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25975.8]
["2025-02-05T11:23:56.000000000",602.29,624.0,0.0,0.01,21.51,21.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25975.8]
["2025-02-05T11:23:56.000000000",602.29,625.0,0.0,0.01,22.51,22.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25975.8]
["2025-02-05T11:23:56.000000000",602.29,626.0,0.0,0.01,23.51,23.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25975.8]
["2025-02-05T11:23:56.000000000",602.29,627.0,0.0,0.01,24.51,24.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25975.8]
["2025-02-05T11:24:07.000000000",602.33,578.0,24.13,24.48,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25876.3]
["2025-02-05T11:24:07.000000000",602.33,579.0,23.13,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25876.3]
["2025-02-05T11:24:07.000000000",602.33,580.0,22.13,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25876.3]
["2025-02-05T11:24:07.000000000",602.33,581.0,21.13,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25876.3]
["2025-02-05T11:24:07.000000000",602.33,582.0,20.13,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25876.3]
["2025-02-05T11:24:07.000000000",602.33,583.0,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25876.3]
["2025-02-05T11:24:07.000000000",602.33,584.0,18.14,18.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25876.3]
["2025-02-05T11:24:07.000000000",602.33,585.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25876.3]
["2025-02-05T11:24:07.000000000",602.33,586.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25876.3]
["2025-02-05T11:24:07.000000000",602.33,587.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25876.3]
["2025-02-05T11:24:07.000000000",602.33,588.0,14.2,14.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25876.3]
["2025-02-05T11:24:07.000000000",602.33,589.0,13.2,13.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25876.3]
["2025-02-05T11:24:07.000000000",602.33,590.0,12.2,12.44,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25876.3]
["2025-02-05T11:24:07.000000000",602.33,591.0,11.26,11.38,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25876.3]
["2025-02-05T11:24:07.000000000",602.33,592.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25876.3]
["2025-02-05T11:24:07.000000000",602.33,593.0,9.27,9.39,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25876.3]
["2025-02-05T11:24:07.000000000",602.33,594.0,8.28,8.4,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,89,639.8000000000001,25876.3]
["2025-02-05T11:24:07.000000000",602.33,595.0,7.3,7.41,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,276,853.1,25876.3]
["2025-02-05T11:24:07.000000000",602.33,596.0,6.32,6.44,0.07,0.09,0.952,-0.05,0.026,28,9,0.027,65,180,248.29999999999995,25876.3]
["2025-02-05T11:24:07.000000000",602.33,597.0,5.35,5.47,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,543,1117.4,25876.3]
["2025-02-05T11:24:07.000000000",602.33,598.0,4.4,4.52,0.15,0.17,0.898,-0.1,0.052,25,20,0.052,152,682,920.4,25876.3]
["2025-02-05T11:24:07.000000000",602.33,599.0,3.49,3.61,0.24,0.26,0.85,-0.15,0.073,49,12,0.073,137,442,1357.8,25876.3]
["2025-02-05T11:24:07.000000000",602.33,600.0,2.62,2.74,0.38,0.4,0.777,-0.223,0.098,160,151,0.098,221,444,3733.8,25876.3]
["2025-02-05T11:24:07.000000000",602.33,601.0,1.89,1.92,0.59,0.63,0.675,-0.325,0.125,40,194,0.125,85,508,1562.5,25876.3]
["2025-02-05T11:24:07.000000000",602.33,602.0,1.24,1.26,0.94,0.96,0.545,-0.455,0.144,110,481,0.144,67,624,2548.8,25876.3]
["2025-02-05T11:24:07.000000000",602.33,603.0,0.73,0.75,1.42,1.45,0.397,-0.603,0.146,78,895,0.146,159,509,3460.2,25876.3]
["2025-02-05T11:24:07.000000000",602.33,604.0,0.38,0.39,2.03,2.15,0.252,-0.748,0.126,147,593,0.126,103,268,3150.0,25876.3]
["2025-02-05T11:24:07.000000000",602.33,605.0,0.17,0.19,2.82,2.94,0.141,-0.859,0.09,120,652,0.09,123,81,2186.9999999999995,25876.3]
["2025-02-05T11:24:07.000000000",602.33,606.0,0.07,0.09,3.72,3.84,0.072,-0.928,0.054,287,644,0.054,35,28,1738.7999999999995,25876.3]
["2025-02-05T11:24:07.000000000",602.33,607.0,0.03,0.04,4.68,4.8,0.035,-0.965,0.03,113,541,0.03,35,21,444.0,25876.3]
["2025-02-05T11:24:07.000000000",602.33,608.0,0.01,0.02,5.66,5.78,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25876.3]
["2025-02-05T11:24:07.000000000",602.33,609.0,0.01,0.02,6.53,6.88,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25876.3]
["2025-02-05T11:24:07.000000000",602.33,610.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25876.3]
["2025-02-05T11:24:07.000000000",602.33,611.0,0.0,0.02,8.65,8.77,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25876.3]
["2025-02-05T11:24:07.000000000",602.33,612.0,0.0,0.01,9.52,9.87,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25876.3]
["2025-02-05T11:24:07.000000000",602.33,613.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25876.3]
["2025-02-05T11:24:07.000000000",602.33,614.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25876.3]
["2025-02-05T11:24:07.000000000",602.33,615.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25876.3]
["2025-02-05T11:24:07.000000000",602.33,616.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25876.3]
["2025-02-05T11:24:07.000000000",602.33,617.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25876.3]
["2025-02-05T11:24:07.000000000",602.33,618.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25876.3]
["2025-02-05T11:24:07.000000000",602.33,619.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25876.3]
["2025-02-05T11:24:07.000000000",602.33,620.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25876.3]
["2025-02-05T11:24:07.000000000",602.33,621.0,0.0,0.01,18.52,18.87,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25876.3]
["2025-02-05T11:24:07.000000000",602.33,622.0,0.0,0.01,19.52,19.87,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25876.3]
["2025-02-05T11:24:07.000000000",602.33,623.0,0.0,0.01,20.52,20.87,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25876.3]
["2025-02-05T11:24:07.000000000",602.33,624.0,0.0,0.01,21.52,21.87,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25876.3]
["2025-02-05T11:24:07.000000000",602.33,625.0,0.0,0.01,22.52,22.87,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25876.3]
["2025-02-05T11:24:07.000000000",602.33,626.0,0.0,0.01,23.52,23.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25876.3]
["2025-02-05T11:24:07.000000000",602.33,627.0,0.0,0.01,24.52,24.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25876.3]
["2025-02-05T11:24:19.000000000",602.32,578.0,24.15,24.49,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25876.3]
["2025-02-05T11:24:19.000000000",602.32,579.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25876.3]
["2025-02-05T11:24:19.000000000",602.32,580.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25876.3]
["2025-02-05T11:24:19.000000000",602.32,581.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25876.3]
["2025-02-05T11:24:19.000000000",602.32,582.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25876.3]
["2025-02-05T11:24:19.000000000",602.32,583.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25876.3]
["2025-02-05T11:24:19.000000000",602.32,584.0,18.15,18.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25876.3]
["2025-02-05T11:24:19.000000000",602.32,585.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25876.3]
["2025-02-05T11:24:19.000000000",602.32,586.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25876.3]
["2025-02-05T11:24:19.000000000",602.32,587.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25876.3]
["2025-02-05T11:24:19.000000000",602.32,588.0,14.21,14.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25876.3]
["2025-02-05T11:24:19.000000000",602.32,589.0,13.21,13.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25876.3]
["2025-02-05T11:24:19.000000000",602.32,590.0,12.22,12.45,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25876.3]
["2025-02-05T11:24:19.000000000",602.32,591.0,11.28,11.4,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25876.3]
["2025-02-05T11:24:19.000000000",602.32,592.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25876.3]
["2025-02-05T11:24:19.000000000",602.32,593.0,9.29,9.41,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25876.3]
["2025-02-05T11:24:19.000000000",602.32,594.0,8.3,8.42,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,89,639.8000000000001,25876.3]
["2025-02-05T11:24:19.000000000",602.32,595.0,7.32,7.44,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,276,853.1,25876.3]
["2025-02-05T11:24:19.000000000",602.32,596.0,6.34,6.46,0.07,0.08,0.952,-0.05,0.026,28,9,0.027,65,180,248.29999999999995,25876.3]
["2025-02-05T11:24:19.000000000",602.32,597.0,5.37,5.49,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,543,1117.4,25876.3]
["2025-02-05T11:24:19.000000000",602.32,598.0,4.42,4.54,0.15,0.17,0.898,-0.1,0.052,25,20,0.052,152,682,920.4,25876.3]
["2025-02-05T11:24:19.000000000",602.32,599.0,3.5,3.62,0.24,0.25,0.85,-0.15,0.073,49,12,0.073,137,442,1357.8,25876.3]
["2025-02-05T11:24:19.000000000",602.32,600.0,2.64,2.76,0.37,0.39,0.777,-0.223,0.098,160,151,0.098,221,444,3733.8,25876.3]
["2025-02-05T11:24:19.000000000",602.32,601.0,1.91,1.94,0.59,0.62,0.675,-0.325,0.125,40,194,0.125,85,508,1562.5,25876.3]
["2025-02-05T11:24:19.000000000",602.32,602.0,1.25,1.27,0.93,0.95,0.545,-0.455,0.144,110,481,0.144,67,624,2548.8,25876.3]
["2025-02-05T11:24:19.000000000",602.32,603.0,0.74,0.76,1.41,1.44,0.397,-0.603,0.146,78,895,0.146,159,509,3460.2,25876.3]
["2025-02-05T11:24:19.000000000",602.32,604.0,0.38,0.39,2.01,2.13,0.252,-0.748,0.126,147,593,0.126,103,268,3150.0,25876.3]
["2025-02-05T11:24:19.000000000",602.32,605.0,0.18,0.19,2.8,2.92,0.141,-0.859,0.09,120,652,0.09,123,81,2186.9999999999995,25876.3]
["2025-02-05T11:24:19.000000000",602.32,606.0,0.08,0.09,3.7,3.82,0.072,-0.928,0.054,287,644,0.054,35,28,1738.7999999999995,25876.3]
["2025-02-05T11:24:19.000000000",602.32,607.0,0.03,0.04,4.66,4.78,0.035,-0.965,0.03,113,541,0.03,35,21,444.0,25876.3]
["2025-02-05T11:24:19.000000000",602.32,608.0,0.01,0.02,5.64,5.76,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25876.3]
["2025-02-05T11:24:19.000000000",602.32,609.0,0.01,0.02,6.63,6.75,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25876.3]
["2025-02-05T11:24:19.000000000",602.32,610.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25876.3]
["2025-02-05T11:24:19.000000000",602.32,611.0,0.0,0.02,8.63,8.75,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25876.3]
["2025-02-05T11:24:19.000000000",602.32,612.0,0.0,0.01,9.52,9.86,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25876.3]
["2025-02-05T11:24:19.000000000",602.32,613.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25876.3]
["2025-02-05T11:24:19.000000000",602.32,614.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25876.3]
["2025-02-05T11:24:19.000000000",602.32,615.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25876.3]
["2025-02-05T11:24:19.000000000",602.32,616.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25876.3]
["2025-02-05T11:24:19.000000000",602.32,617.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25876.3]
["2025-02-05T11:24:19.000000000",602.32,618.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25876.3]
["2025-02-05T11:24:19.000000000",602.32,619.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25876.3]
["2025-02-05T11:24:19.000000000",602.32,620.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25876.3]
["2025-02-05T11:24:19.000000000",602.32,621.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25876.3]
["2025-02-05T11:24:19.000000000",602.32,622.0,0.0,0.01,19.51,19.85,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25876.3]
["2025-02-05T11:24:19.000000000",602.32,623.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25876.3]
["2025-02-05T11:24:19.000000000",602.32,624.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25876.3]
["2025-02-05T11:24:19.000000000",602.32,625.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25876.3]
["2025-02-05T11:24:19.000000000",602.32,626.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25876.3]
["2025-02-05T11:24:19.000000000",602.32,627.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25876.3]
["2025-02-05T11:24:30.000000000",602.34,578.0,24.13,24.47,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25943.4]
["2025-02-05T11:24:30.000000000",602.34,579.0,23.13,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25943.4]
["2025-02-05T11:24:30.000000000",602.34,580.0,22.13,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25943.4]
["2025-02-05T11:24:30.000000000",602.34,581.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25943.4]
["2025-02-05T11:24:30.000000000",602.34,582.0,20.13,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25943.4]
["2025-02-05T11:24:30.000000000",602.34,583.0,19.13,19.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25943.4]
["2025-02-05T11:24:30.000000000",602.34,584.0,18.13,18.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25943.4]
["2025-02-05T11:24:30.000000000",602.34,585.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25943.4]
["2025-02-05T11:24:30.000000000",602.34,586.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25943.4]
["2025-02-05T11:24:30.000000000",602.34,587.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25943.4]
["2025-02-05T11:24:30.000000000",602.34,588.0,14.19,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,102,12,40.8,25943.4]
["2025-02-05T11:24:30.000000000",602.34,589.0,13.19,13.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25943.4]
["2025-02-05T11:24:30.000000000",602.34,590.0,12.19,12.43,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25943.4]
["2025-02-05T11:24:30.000000000",602.34,591.0,11.28,11.4,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25943.4]
["2025-02-05T11:24:30.000000000",602.34,592.0,10.29,10.41,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25943.4]
["2025-02-05T11:24:30.000000000",602.34,593.0,9.29,9.41,0.03,0.04,0.979,-0.021,0.011,44,0,0.011,203,26,271.7,25943.4]
["2025-02-05T11:24:30.000000000",602.34,594.0,8.3,8.42,0.04,0.05,0.973,-0.027,0.014,43,2,0.014,414,89,639.8000000000001,25943.4]
["2025-02-05T11:24:30.000000000",602.34,595.0,7.32,7.44,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,276,853.1,25943.4]
["2025-02-05T11:24:30.000000000",602.34,596.0,6.34,6.46,0.07,0.09,0.95,-0.05,0.027,28,9,0.027,65,180,251.1,25943.4]
["2025-02-05T11:24:30.000000000",602.34,597.0,5.37,5.49,0.1,0.12,0.931,-0.069,0.037,87,9,0.037,215,543,1117.4,25943.4]
["2025-02-05T11:24:30.000000000",602.34,598.0,4.42,4.54,0.15,0.17,0.9,-0.1,0.052,25,20,0.052,152,682,920.4,25943.4]
["2025-02-05T11:24:30.000000000",602.34,599.0,3.51,3.63,0.24,0.26,0.85,-0.15,0.072,49,12,0.072,137,442,1339.2,25943.4]
["2025-02-05T11:24:30.000000000",602.34,600.0,2.64,2.76,0.37,0.39,0.778,-0.222,0.098,160,151,0.098,221,445,3733.8,25943.4]
["2025-02-05T11:24:30.000000000",602.34,601.0,1.82,1.98,0.59,0.63,0.677,-0.323,0.124,40,194,0.124,85,508,1550.0,25943.4]
["2025-02-05T11:24:30.000000000",602.34,602.0,1.25,1.27,0.92,0.96,0.547,-0.453,0.143,110,481,0.143,67,624,2531.1,25943.4]
["2025-02-05T11:24:30.000000000",602.34,603.0,0.72,0.77,1.41,1.44,0.399,-0.601,0.147,78,896,0.147,159,510,3483.9,25943.4]
["2025-02-05T11:24:30.000000000",602.34,604.0,0.38,0.39,2.01,2.13,0.254,-0.746,0.127,147,593,0.127,103,268,3175.0,25943.4]
["2025-02-05T11:24:30.000000000",602.34,605.0,0.17,0.19,2.78,3.0,0.142,-0.858,0.09,120,652,0.09,123,81,2186.9999999999995,25943.4]
["2025-02-05T11:24:30.000000000",602.34,606.0,0.08,0.09,3.7,3.82,0.075,-0.925,0.056,287,644,0.056,35,28,1803.2,25943.4]
["2025-02-05T11:24:30.000000000",602.34,607.0,0.03,0.04,4.66,4.78,0.035,-0.965,0.03,113,541,0.03,35,21,444.0,25943.4]
["2025-02-05T11:24:30.000000000",602.34,608.0,0.01,0.02,5.64,5.76,0.016,-0.984,0.015,129,268,0.015,59,10,282.0,25943.4]
["2025-02-05T11:24:30.000000000",602.34,609.0,0.01,0.02,6.54,6.9,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25943.4]
["2025-02-05T11:24:30.000000000",602.34,610.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25943.4]
["2025-02-05T11:24:30.000000000",602.34,611.0,0.0,0.02,8.53,8.9,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25943.4]
["2025-02-05T11:24:30.000000000",602.34,612.0,0.0,0.01,9.53,9.89,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25943.4]
["2025-02-05T11:24:30.000000000",602.34,613.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25943.4]
["2025-02-05T11:24:30.000000000",602.34,614.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25943.4]
["2025-02-05T11:24:30.000000000",602.34,615.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25943.4]
["2025-02-05T11:24:30.000000000",602.34,616.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25943.4]
["2025-02-05T11:24:30.000000000",602.34,617.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25943.4]
["2025-02-05T11:24:30.000000000",602.34,618.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25943.4]
["2025-02-05T11:24:30.000000000",602.34,619.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25943.4]
["2025-02-05T11:24:30.000000000",602.34,620.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25943.4]
["2025-02-05T11:24:30.000000000",602.34,621.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25943.4]
["2025-02-05T11:24:30.000000000",602.34,622.0,0.0,0.01,19.53,19.87,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25943.4]
["2025-02-05T11:24:30.000000000",602.34,623.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25943.4]
["2025-02-05T11:24:30.000000000",602.34,624.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25943.4]
["2025-02-05T11:24:30.000000000",602.34,625.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25943.4]
["2025-02-05T11:24:30.000000000",602.34,626.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25943.4]
["2025-02-05T11:24:30.000000000",602.34,627.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25943.4]
["2025-02-05T11:24:41.000000000",602.37,578.0,24.21,24.58,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25961.0]
["2025-02-05T11:24:41.000000000",602.37,579.0,23.21,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25961.0]
["2025-02-05T11:24:41.000000000",602.37,580.0,22.21,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25961.0]
["2025-02-05T11:24:41.000000000",602.37,581.0,21.21,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25961.0]
["2025-02-05T11:24:41.000000000",602.37,582.0,20.21,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25961.0]
["2025-02-05T11:24:41.000000000",602.37,583.0,19.21,19.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25961.0]
["2025-02-05T11:24:41.000000000",602.37,584.0,18.22,18.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25961.0]
["2025-02-05T11:24:41.000000000",602.37,585.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25961.0]
["2025-02-05T11:24:41.000000000",602.37,586.0,16.25,16.54,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25961.0]
["2025-02-05T11:24:41.000000000",602.37,587.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25961.0]
["2025-02-05T11:24:41.000000000",602.37,588.0,14.28,14.54,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25961.0]
["2025-02-05T11:24:41.000000000",602.37,589.0,13.28,13.54,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25961.0]
["2025-02-05T11:24:41.000000000",602.37,590.0,12.28,12.54,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25961.0]
["2025-02-05T11:24:41.000000000",602.37,591.0,11.35,11.47,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25961.0]
["2025-02-05T11:24:41.000000000",602.37,592.0,10.36,10.48,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25961.0]
["2025-02-05T11:24:41.000000000",602.37,593.0,9.36,9.48,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25961.0]
["2025-02-05T11:24:41.000000000",602.37,594.0,8.37,8.49,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,89,594.1,25961.0]
["2025-02-05T11:24:41.000000000",602.37,595.0,7.39,7.51,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,276,853.1,25961.0]
["2025-02-05T11:24:41.000000000",602.37,596.0,6.41,6.52,0.07,0.08,0.953,-0.047,0.026,28,9,0.026,65,180,241.8,25961.0]
["2025-02-05T11:24:41.000000000",602.37,597.0,5.44,5.56,0.1,0.11,0.932,-0.068,0.036,87,9,0.036,215,543,1087.2,25961.0]
["2025-02-05T11:24:41.000000000",602.37,598.0,4.49,4.61,0.15,0.16,0.903,-0.097,0.05,25,20,0.05,152,682,885.0000000000001,25961.0]
["2025-02-05T11:24:41.000000000",602.37,599.0,3.52,3.74,0.21,0.26,0.858,-0.142,0.071,49,12,0.071,137,442,1320.5999999999997,25961.0]
["2025-02-05T11:24:41.000000000",602.37,600.0,2.7,2.82,0.36,0.38,0.789,-0.212,0.097,160,151,0.097,221,445,3695.7,25961.0]
["2025-02-05T11:24:41.000000000",602.37,601.0,1.93,2.01,0.57,0.59,0.687,-0.314,0.124,40,194,0.124,85,512,1550.0,25961.0]
["2025-02-05T11:24:41.000000000",602.37,602.0,1.29,1.31,0.88,0.93,0.558,-0.444,0.145,110,481,0.145,67,624,2566.5,25961.0]
["2025-02-05T11:24:41.000000000",602.37,603.0,0.75,0.79,1.36,1.39,0.409,-0.591,0.147,78,896,0.148,159,510,3499.8,25961.0]
["2025-02-05T11:24:41.000000000",602.37,604.0,0.39,0.41,1.95,2.07,0.265,-0.735,0.128,147,597,0.128,103,268,3200.0,25961.0]
["2025-02-05T11:24:41.000000000",602.37,605.0,0.18,0.2,2.74,2.86,0.148,-0.852,0.093,120,660,0.093,123,81,2259.9,25961.0]
["2025-02-05T11:24:41.000000000",602.37,606.0,0.08,0.09,3.63,3.75,0.076,-0.924,0.057,287,652,0.057,35,28,1835.4000000000003,25961.0]
["2025-02-05T11:24:41.000000000",602.37,607.0,0.03,0.05,4.59,4.71,0.038,-0.961,0.032,113,541,0.032,35,21,473.6000000000001,25961.0]
["2025-02-05T11:24:41.000000000",602.37,608.0,0.01,0.02,5.57,5.69,0.016,-0.983,0.016,129,268,0.016,59,10,300.8,25961.0]
["2025-02-05T11:24:41.000000000",602.37,609.0,0.01,0.02,6.56,6.68,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25961.0]
["2025-02-05T11:24:41.000000000",602.37,610.0,0.0,0.02,7.56,7.68,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25961.0]
["2025-02-05T11:24:41.000000000",602.37,611.0,0.0,0.02,8.55,8.67,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25961.0]
["2025-02-05T11:24:41.000000000",602.37,612.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25961.0]
["2025-02-05T11:24:41.000000000",602.37,613.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25961.0]
["2025-02-05T11:24:41.000000000",602.37,614.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25961.0]
["2025-02-05T11:24:41.000000000",602.37,615.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25961.0]
["2025-02-05T11:24:41.000000000",602.37,616.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25961.0]
["2025-02-05T11:24:41.000000000",602.37,617.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25961.0]
["2025-02-05T11:24:41.000000000",602.37,618.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25961.0]
["2025-02-05T11:24:41.000000000",602.37,619.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25961.0]
["2025-02-05T11:24:41.000000000",602.37,620.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25961.0]
["2025-02-05T11:24:41.000000000",602.37,621.0,0.0,0.01,18.42,18.79,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25961.0]
["2025-02-05T11:24:41.000000000",602.37,622.0,0.0,0.01,19.42,19.79,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25961.0]
["2025-02-05T11:24:41.000000000",602.37,623.0,0.0,0.01,20.42,20.79,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25961.0]
["2025-02-05T11:24:41.000000000",602.37,624.0,0.0,0.01,21.42,21.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25961.0]
["2025-02-05T11:24:41.000000000",602.37,625.0,0.0,0.01,22.42,22.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25961.0]
["2025-02-05T11:24:41.000000000",602.37,626.0,0.0,0.01,23.42,23.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25961.0]
["2025-02-05T11:24:41.000000000",602.37,627.0,0.0,0.01,24.42,24.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25961.0]
["2025-02-05T11:24:52.000000000",602.38,578.0,24.18,24.53,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,579.0,23.18,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,580.0,22.18,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,581.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,582.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,583.0,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,584.0,18.18,18.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,585.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,586.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,587.0,15.24,15.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,588.0,14.24,14.49,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,589.0,13.24,13.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,590.0,12.25,12.49,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,591.0,11.33,11.45,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,592.0,10.34,10.46,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,593.0,9.35,9.47,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,594.0,8.36,8.48,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,89,594.1,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,595.0,7.37,7.49,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,276,853.1,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,596.0,6.39,6.51,0.07,0.08,0.953,-0.047,0.026,28,9,0.026,65,180,241.8,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,597.0,5.42,5.54,0.1,0.11,0.934,-0.066,0.036,87,9,0.036,215,543,1087.2,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,598.0,4.47,4.59,0.15,0.17,0.901,-0.099,0.051,25,20,0.051,152,682,902.7,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,599.0,3.55,3.67,0.23,0.25,0.855,-0.145,0.071,49,12,0.071,137,442,1320.5999999999997,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,600.0,2.68,2.8,0.36,0.38,0.786,-0.214,0.096,160,151,0.096,221,445,3657.6,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,601.0,1.87,2.02,0.57,0.6,0.685,-0.315,0.123,40,194,0.123,85,512,1537.5,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,602.0,1.27,1.3,0.9,0.94,0.556,-0.444,0.144,110,481,0.144,67,624,2548.8,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,603.0,0.74,0.79,1.38,1.41,0.408,-0.592,0.148,78,896,0.148,159,510,3507.6,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,604.0,0.39,0.41,1.97,2.09,0.262,-0.738,0.129,147,597,0.129,103,268,3225.0,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,605.0,0.18,0.2,2.76,2.88,0.148,-0.852,0.093,120,661,0.093,123,81,2259.9,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,606.0,0.07,0.09,3.65,3.77,0.073,-0.927,0.056,287,652,0.056,35,28,1803.2,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,607.0,0.03,0.05,4.6,4.72,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,608.0,0.01,0.02,5.59,5.71,0.016,-0.983,0.016,129,268,0.016,59,10,300.8,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,609.0,0.01,0.02,6.58,6.7,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,610.0,0.0,0.02,7.48,7.8,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,611.0,0.0,0.02,8.57,8.69,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,612.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,613.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,614.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,615.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,616.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,617.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,618.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,619.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,620.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,621.0,0.0,0.01,18.47,18.79,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,622.0,0.0,0.01,19.47,19.79,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,623.0,0.0,0.01,20.47,20.79,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,624.0,0.0,0.01,21.47,21.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,625.0,0.0,0.01,22.47,22.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,626.0,0.0,0.01,23.47,23.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25910.999999999996]
["2025-02-05T11:24:52.000000000",602.38,627.0,0.0,0.01,24.47,24.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,578.0,24.2,24.55,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,579.0,23.2,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,580.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,581.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,582.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,583.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,584.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,585.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,586.0,16.25,16.54,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,587.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,588.0,14.26,14.51,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,589.0,13.26,13.52,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,590.0,12.26,12.52,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,591.0,11.34,11.46,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,592.0,8.95,10.53,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,593.0,9.35,9.47,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,594.0,8.36,8.48,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,89,594.1,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,595.0,7.38,7.5,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,276,853.1,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,596.0,6.4,6.52,0.07,0.08,0.953,-0.047,0.026,28,9,0.026,65,180,241.8,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,597.0,5.43,5.55,0.1,0.11,0.934,-0.066,0.036,87,9,0.036,215,544,1087.2,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,598.0,4.48,4.6,0.14,0.16,0.901,-0.099,0.051,25,20,0.051,152,682,902.7,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,599.0,2.13,3.72,0.22,0.25,0.855,-0.145,0.071,49,12,0.071,137,442,1320.5999999999997,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,600.0,2.69,2.81,0.36,0.38,0.786,-0.214,0.096,160,151,0.096,221,446,3657.6,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,601.0,0.8,2.04,0.56,0.6,0.685,-0.315,0.123,40,194,0.123,85,513,1537.5,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,602.0,1.27,1.3,0.89,0.93,0.556,-0.444,0.144,110,483,0.144,67,624,2548.8,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,603.0,0.75,0.77,1.38,1.41,0.408,-0.592,0.148,78,897,0.148,159,510,3507.6,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,604.0,0.39,0.41,1.96,2.08,0.262,-0.738,0.129,147,600,0.129,103,268,3225.0,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,605.0,0.18,0.2,2.75,2.87,0.148,-0.852,0.093,120,661,0.093,123,81,2259.9,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,606.0,0.07,0.09,3.64,3.76,0.073,-0.927,0.056,287,652,0.056,35,28,1803.2,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,607.0,0.03,0.04,4.6,4.72,0.038,-0.962,0.032,113,541,0.032,35,21,473.6000000000001,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,608.0,0.01,0.02,5.58,5.7,0.016,-0.983,0.016,129,268,0.016,59,10,300.8,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,609.0,0.01,0.02,6.57,6.69,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,610.0,0.0,0.02,7.56,7.68,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,611.0,0.0,0.02,8.56,8.68,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,612.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,613.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,614.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,615.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,616.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,617.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,618.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,619.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,620.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,621.0,0.0,0.01,18.44,18.8,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,622.0,0.0,0.01,19.44,19.8,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,623.0,0.0,0.01,20.44,20.8,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,624.0,0.0,0.01,21.44,21.8,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,625.0,0.0,0.01,22.44,22.8,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,626.0,0.0,0.01,23.44,23.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25910.999999999996]
["2025-02-05T11:25:03.000000000",602.4,627.0,0.0,0.01,24.44,24.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25910.999999999996]
["2025-02-05T11:25:14.000000000",602.42,578.0,24.27,24.6,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25833.0]
["2025-02-05T11:25:14.000000000",602.42,579.0,23.27,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25833.0]
["2025-02-05T11:25:14.000000000",602.42,580.0,22.27,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25833.0]
["2025-02-05T11:25:14.000000000",602.42,581.0,21.27,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25833.0]
["2025-02-05T11:25:14.000000000",602.42,582.0,20.27,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25833.0]
["2025-02-05T11:25:14.000000000",602.42,583.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25833.0]
["2025-02-05T11:25:14.000000000",602.42,584.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25833.0]
["2025-02-05T11:25:14.000000000",602.42,585.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25833.0]
["2025-02-05T11:25:14.000000000",602.42,586.0,16.28,16.56,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25833.0]
["2025-02-05T11:25:14.000000000",602.42,587.0,15.28,15.56,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25833.0]
["2025-02-05T11:25:14.000000000",602.42,588.0,14.28,14.57,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25833.0]
["2025-02-05T11:25:14.000000000",602.42,589.0,13.32,13.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25833.0]
["2025-02-05T11:25:14.000000000",602.42,590.0,12.33,12.57,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25833.0]
["2025-02-05T11:25:14.000000000",602.42,591.0,11.37,11.49,0.01,0.03,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25833.0]
["2025-02-05T11:25:14.000000000",602.42,592.0,10.38,10.5,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25833.0]
["2025-02-05T11:25:14.000000000",602.42,593.0,9.39,9.51,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25833.0]
["2025-02-05T11:25:14.000000000",602.42,594.0,8.4,8.52,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,89,594.1,25833.0]
["2025-02-05T11:25:14.000000000",602.42,595.0,7.41,7.53,0.05,0.06,0.966,-0.034,0.018,93,8,0.018,356,276,808.1999999999999,25833.0]
["2025-02-05T11:25:14.000000000",602.42,596.0,6.43,6.55,0.06,0.08,0.953,-0.047,0.026,28,9,0.026,65,180,241.8,25833.0]
["2025-02-05T11:25:14.000000000",602.42,597.0,5.46,5.58,0.09,0.11,0.936,-0.064,0.035,87,9,0.035,215,544,1057.0,25833.0]
["2025-02-05T11:25:14.000000000",602.42,598.0,4.51,4.63,0.14,0.16,0.905,-0.095,0.05,25,20,0.05,152,682,885.0000000000001,25833.0]
["2025-02-05T11:25:14.000000000",602.42,599.0,3.58,3.7,0.21,0.23,0.86,-0.14,0.07,49,12,0.07,137,442,1302.0000000000002,25833.0]
["2025-02-05T11:25:14.000000000",602.42,600.0,2.71,2.83,0.34,0.36,0.789,-0.211,0.096,160,151,0.096,221,446,3657.6,25833.0]
["2025-02-05T11:25:14.000000000",602.42,601.0,1.91,2.07,0.55,0.57,0.691,-0.31,0.124,40,195,0.124,85,513,1550.0,25833.0]
["2025-02-05T11:25:14.000000000",602.42,602.0,1.28,1.31,0.87,0.9,0.561,-0.44,0.146,110,483,0.145,67,624,2577.5,25833.0]
["2025-02-05T11:25:14.000000000",602.42,603.0,0.75,0.78,1.34,1.37,0.412,-0.588,0.147,78,898,0.148,159,510,3499.8,25833.0]
["2025-02-05T11:25:14.000000000",602.42,604.0,0.4,0.41,1.93,2.05,0.266,-0.734,0.129,147,600,0.129,103,268,3225.0,25833.0]
["2025-02-05T11:25:14.000000000",602.42,605.0,0.18,0.2,2.71,2.83,0.149,-0.851,0.093,120,662,0.093,123,81,2259.9,25833.0]
["2025-02-05T11:25:14.000000000",602.42,606.0,0.07,0.09,3.61,3.72,0.073,-0.927,0.056,287,652,0.056,35,28,1803.2,25833.0]
["2025-02-05T11:25:14.000000000",602.42,607.0,0.03,0.04,4.56,4.68,0.039,-0.961,0.032,113,541,0.032,35,21,473.6000000000001,25833.0]
["2025-02-05T11:25:14.000000000",602.42,608.0,0.01,0.02,5.54,5.66,0.017,-0.983,0.016,129,269,0.016,59,10,300.8,25833.0]
["2025-02-05T11:25:14.000000000",602.42,609.0,0.01,0.02,6.54,6.66,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25833.0]
["2025-02-05T11:25:14.000000000",602.42,610.0,0.0,0.02,7.53,7.65,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25833.0]
["2025-02-05T11:25:14.000000000",602.42,611.0,0.0,0.02,8.53,8.65,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25833.0]
["2025-02-05T11:25:14.000000000",602.42,612.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25833.0]
["2025-02-05T11:25:14.000000000",602.42,613.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25833.0]
["2025-02-05T11:25:14.000000000",602.42,614.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25833.0]
["2025-02-05T11:25:14.000000000",602.42,615.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25833.0]
["2025-02-05T11:25:14.000000000",602.42,616.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25833.0]
["2025-02-05T11:25:14.000000000",602.42,617.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25833.0]
["2025-02-05T11:25:14.000000000",602.42,618.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25833.0]
["2025-02-05T11:25:14.000000000",602.42,619.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25833.0]
["2025-02-05T11:25:14.000000000",602.42,620.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25833.0]
["2025-02-05T11:25:14.000000000",602.42,621.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25833.0]
["2025-02-05T11:25:14.000000000",602.42,622.0,0.0,0.01,19.4,19.74,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25833.0]
["2025-02-05T11:25:14.000000000",602.42,623.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25833.0]
["2025-02-05T11:25:14.000000000",602.42,624.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25833.0]
["2025-02-05T11:25:14.000000000",602.42,625.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25833.0]
["2025-02-05T11:25:14.000000000",602.42,626.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25833.0]
["2025-02-05T11:25:14.000000000",602.42,627.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25833.0]
["2025-02-05T11:25:26.000000000",602.39,578.0,24.26,24.57,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25852.2]
["2025-02-05T11:25:26.000000000",602.39,579.0,23.26,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25852.2]
["2025-02-05T11:25:26.000000000",602.39,580.0,22.26,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25852.2]
["2025-02-05T11:25:26.000000000",602.39,581.0,21.26,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25852.2]
["2025-02-05T11:25:26.000000000",602.39,582.0,20.26,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25852.2]
["2025-02-05T11:25:26.000000000",602.39,583.0,19.27,19.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25852.2]
["2025-02-05T11:25:26.000000000",602.39,584.0,18.27,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25852.2]
["2025-02-05T11:25:26.000000000",602.39,585.0,17.27,17.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25852.2]
["2025-02-05T11:25:26.000000000",602.39,586.0,16.27,16.52,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25852.2]
["2025-02-05T11:25:26.000000000",602.39,587.0,15.27,15.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25852.2]
["2025-02-05T11:25:26.000000000",602.39,588.0,14.27,14.53,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25852.2]
["2025-02-05T11:25:26.000000000",602.39,589.0,13.32,13.53,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25852.2]
["2025-02-05T11:25:26.000000000",602.39,590.0,12.32,12.53,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25852.2]
["2025-02-05T11:25:26.000000000",602.39,591.0,11.34,11.46,0.01,0.03,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25852.2]
["2025-02-05T11:25:26.000000000",602.39,592.0,10.34,10.46,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25852.2]
["2025-02-05T11:25:26.000000000",602.39,593.0,9.35,9.47,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25852.2]
["2025-02-05T11:25:26.000000000",602.39,594.0,8.36,8.48,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,89,594.1,25852.2]
["2025-02-05T11:25:26.000000000",602.39,595.0,7.37,7.49,0.05,0.06,0.968,-0.032,0.018,93,8,0.018,356,276,808.1999999999999,25852.2]
["2025-02-05T11:25:26.000000000",602.39,596.0,6.39,6.51,0.06,0.08,0.955,-0.045,0.025,28,9,0.025,65,180,232.50000000000003,25852.2]
["2025-02-05T11:25:26.000000000",602.39,597.0,5.42,5.54,0.09,0.11,0.936,-0.064,0.035,87,9,0.035,215,544,1057.0,25852.2]
["2025-02-05T11:25:26.000000000",602.39,598.0,4.47,4.59,0.15,0.16,0.908,-0.092,0.049,25,20,0.049,152,682,867.3,25852.2]
["2025-02-05T11:25:26.000000000",602.39,599.0,3.55,3.67,0.22,0.24,0.863,-0.137,0.07,49,12,0.07,137,442,1302.0000000000002,25852.2]
["2025-02-05T11:25:26.000000000",602.39,600.0,2.69,2.8,0.35,0.37,0.791,-0.209,0.095,160,151,0.095,221,446,3619.5,25852.2]
["2025-02-05T11:25:26.000000000",602.39,601.0,1.91,2.07,0.55,0.59,0.693,-0.307,0.124,40,195,0.124,85,513,1550.0,25852.2]
["2025-02-05T11:25:26.000000000",602.39,602.0,1.26,1.29,0.88,0.93,0.563,-0.437,0.145,110,483,0.145,67,624,2566.5,25852.2]
["2025-02-05T11:25:26.000000000",602.39,603.0,0.74,0.77,1.36,1.39,0.414,-0.586,0.149,78,899,0.149,159,510,3531.3,25852.2]
["2025-02-05T11:25:26.000000000",602.39,604.0,0.38,0.4,1.95,2.06,0.266,-0.734,0.131,147,601,0.131,103,268,3275.0,25852.2]
["2025-02-05T11:25:26.000000000",602.39,605.0,0.17,0.19,2.74,2.86,0.149,-0.851,0.094,120,663,0.094,123,81,2284.2,25852.2]
["2025-02-05T11:25:26.000000000",602.39,606.0,0.07,0.09,3.64,3.76,0.073,-0.927,0.057,287,652,0.057,35,28,1835.4000000000003,25852.2]
["2025-02-05T11:25:26.000000000",602.39,607.0,0.03,0.04,4.6,4.72,0.035,-0.965,0.031,113,541,0.031,35,21,458.8,25852.2]
["2025-02-05T11:25:26.000000000",602.39,608.0,0.01,0.02,5.58,5.7,0.017,-0.983,0.016,129,269,0.016,59,10,300.8,25852.2]
["2025-02-05T11:25:26.000000000",602.39,609.0,0.01,0.02,6.57,6.69,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25852.2]
["2025-02-05T11:25:26.000000000",602.39,610.0,0.0,0.02,7.41,7.74,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25852.2]
["2025-02-05T11:25:26.000000000",602.39,611.0,0.0,0.02,8.41,8.74,0.008,-0.991,0.006,294,241,0.006,16,3,186.0,25852.2]
["2025-02-05T11:25:26.000000000",602.39,612.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25852.2]
["2025-02-05T11:25:26.000000000",602.39,613.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25852.2]
["2025-02-05T11:25:26.000000000",602.39,614.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25852.2]
["2025-02-05T11:25:26.000000000",602.39,615.0,0.0,0.01,12.49,12.74,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25852.2]
["2025-02-05T11:25:26.000000000",602.39,616.0,0.0,0.01,13.49,13.74,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25852.2]
["2025-02-05T11:25:26.000000000",602.39,617.0,0.0,0.01,14.49,14.74,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25852.2]
["2025-02-05T11:25:26.000000000",602.39,618.0,0.0,0.01,15.49,15.74,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25852.2]
["2025-02-05T11:25:26.000000000",602.39,619.0,0.0,0.01,16.49,16.74,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25852.2]
["2025-02-05T11:25:26.000000000",602.39,620.0,0.0,0.01,17.48,17.74,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25852.2]
["2025-02-05T11:25:26.000000000",602.39,621.0,0.0,0.01,18.43,18.74,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25852.2]
["2025-02-05T11:25:26.000000000",602.39,622.0,0.0,0.01,19.43,19.74,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25852.2]
["2025-02-05T11:25:26.000000000",602.39,623.0,0.0,0.01,20.43,20.74,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25852.2]
["2025-02-05T11:25:26.000000000",602.39,624.0,0.0,0.01,21.43,21.74,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25852.2]
["2025-02-05T11:25:26.000000000",602.39,625.0,0.0,0.01,22.43,22.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25852.2]
["2025-02-05T11:25:26.000000000",602.39,626.0,0.0,0.01,23.43,23.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25852.2]
["2025-02-05T11:25:26.000000000",602.39,627.0,0.0,0.01,24.43,24.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25852.2]
["2025-02-05T11:25:37.000000000",602.35,578.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,579.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,580.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,581.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,582.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,583.0,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,584.0,18.17,18.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,585.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,586.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,587.0,15.2,15.48,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,588.0,14.2,14.48,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,589.0,13.23,13.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,590.0,12.23,12.49,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,591.0,11.23,11.5,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,592.0,10.29,10.41,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,593.0,9.3,9.42,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,594.0,8.31,8.43,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,89,594.1,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,595.0,7.32,7.44,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,276,853.1,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,596.0,6.34,6.46,0.07,0.08,0.955,-0.045,0.025,28,9,0.025,65,180,232.50000000000003,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,597.0,5.37,5.49,0.1,0.11,0.936,-0.064,0.035,87,9,0.035,215,544,1057.0,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,598.0,4.42,4.54,0.15,0.16,0.903,-0.097,0.051,25,20,0.051,152,682,902.7,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,599.0,3.5,3.62,0.22,0.24,0.858,-0.142,0.071,49,12,0.071,137,442,1320.5999999999997,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,600.0,2.61,2.87,0.36,0.38,0.788,-0.212,0.097,160,151,0.097,221,446,3695.7,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,601.0,1.84,2.01,0.57,0.6,0.686,-0.314,0.124,40,195,0.124,85,513,1550.0,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,602.0,1.24,1.26,0.9,0.95,0.555,-0.445,0.146,110,485,0.146,67,624,2584.2,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,603.0,0.72,0.75,1.39,1.42,0.405,-0.595,0.15,78,899,0.15,159,510,3554.9999999999995,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,604.0,0.37,0.39,1.94,2.13,0.259,-0.741,0.129,147,603,0.129,103,268,3225.0,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,605.0,0.17,0.19,2.79,2.91,0.143,-0.857,0.092,120,663,0.092,123,81,2235.6,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,606.0,0.07,0.08,3.69,3.81,0.073,-0.927,0.056,287,652,0.056,35,28,1803.2,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,607.0,0.03,0.04,4.65,4.77,0.035,-0.965,0.03,113,541,0.03,35,21,444.0,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,608.0,0.01,0.02,5.63,5.75,0.016,-0.984,0.016,129,269,0.016,59,10,300.8,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,609.0,0.01,0.02,6.62,6.74,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,610.0,0.0,0.02,7.62,7.74,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,611.0,0.0,0.02,8.62,8.74,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,612.0,0.0,0.01,9.4,9.83,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,613.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,614.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,615.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,616.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,617.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,618.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,619.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,620.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,621.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,622.0,0.0,0.01,19.48,19.83,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,623.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,624.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,625.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,626.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25923.099999999995]
["2025-02-05T11:25:37.000000000",602.35,627.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,578.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,579.0,23.1,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,580.0,22.1,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,581.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,582.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,583.0,19.11,19.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,584.0,18.11,18.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,585.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,586.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,587.0,15.17,15.45,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,588.0,14.17,14.45,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,589.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,590.0,12.17,12.42,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,591.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,592.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,593.0,9.27,9.39,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,594.0,8.28,8.4,0.03,0.05,0.975,-0.025,0.013,43,2,0.013,414,89,594.1,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,595.0,7.29,7.41,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,276,853.1,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,596.0,6.31,6.43,0.07,0.08,0.955,-0.045,0.025,28,9,0.025,65,180,232.50000000000003,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,597.0,5.34,5.46,0.1,0.11,0.936,-0.064,0.035,87,9,0.035,215,544,1057.0,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,598.0,4.39,4.51,0.15,0.16,0.903,-0.097,0.051,25,20,0.051,152,682,902.7,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,599.0,3.47,3.59,0.22,0.24,0.858,-0.142,0.071,49,12,0.071,137,442,1320.5999999999997,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,600.0,2.61,2.73,0.36,0.38,0.788,-0.212,0.097,160,151,0.097,221,446,3695.7,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,601.0,1.88,1.91,0.58,0.6,0.686,-0.314,0.124,40,195,0.124,85,513,1550.0,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,602.0,1.22,1.24,0.92,0.94,0.555,-0.445,0.146,110,485,0.146,67,624,2584.2,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,603.0,0.7,0.74,1.4,1.43,0.405,-0.595,0.15,78,899,0.15,159,510,3554.9999999999995,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,604.0,0.36,0.38,2.01,2.13,0.259,-0.741,0.129,147,603,0.129,103,268,3225.0,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,605.0,0.16,0.18,2.81,2.93,0.143,-0.857,0.092,120,663,0.092,123,81,2235.6,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,606.0,0.07,0.08,3.72,3.84,0.073,-0.927,0.056,287,652,0.056,35,28,1803.2,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,607.0,0.03,0.04,4.68,4.8,0.035,-0.965,0.03,113,541,0.03,35,21,444.0,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,608.0,0.01,0.02,5.66,5.78,0.016,-0.984,0.016,129,269,0.016,59,10,300.8,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,609.0,0.01,0.02,6.65,6.77,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,610.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,611.0,0.0,0.02,8.51,8.91,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,612.0,0.0,0.01,9.5,9.91,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,613.0,0.0,0.01,10.5,10.91,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,614.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,615.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,616.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,617.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,618.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,619.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,620.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,621.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,622.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,623.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,624.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,625.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,626.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25923.099999999995]
["2025-02-05T11:25:48.000000000",602.31,627.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25923.099999999995]
["2025-02-05T11:25:59.000000000",602.37,578.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,579.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,580.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,581.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,582.0,20.16,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,583.0,19.16,19.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,584.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,585.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,586.0,16.21,16.5,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,587.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,588.0,14.22,14.5,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,589.0,13.22,13.51,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,590.0,12.22,12.51,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,591.0,11.31,11.43,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,592.0,10.31,10.43,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,593.0,9.32,9.44,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,594.0,8.33,8.45,0.03,0.05,0.975,-0.025,0.014,43,2,0.014,414,89,639.8000000000001,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,595.0,7.34,7.46,0.04,0.06,0.966,-0.034,0.019,93,8,0.019,356,276,853.1,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,596.0,6.36,6.48,0.06,0.08,0.955,-0.045,0.025,28,9,0.025,65,180,232.50000000000003,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,597.0,5.39,5.51,0.09,0.11,0.935,-0.065,0.036,87,9,0.036,215,544,1087.2,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,598.0,4.44,4.56,0.15,0.16,0.902,-0.098,0.051,25,20,0.051,152,682,902.7,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,599.0,3.52,3.64,0.22,0.24,0.857,-0.143,0.072,49,12,0.072,137,442,1339.2,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,600.0,2.65,2.77,0.35,0.37,0.787,-0.213,0.098,160,151,0.098,221,446,3733.8,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,601.0,1.86,2.02,0.56,0.59,0.684,-0.316,0.127,40,195,0.127,85,523,1587.5,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,602.0,1.24,1.27,0.9,0.92,0.551,-0.449,0.148,110,485,0.148,67,624,2619.6,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,603.0,0.73,0.75,1.37,1.4,0.4,-0.6,0.149,78,899,0.149,159,511,3531.3,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,604.0,0.37,0.39,1.97,2.09,0.254,-0.746,0.128,147,603,0.128,103,268,3200.0,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,605.0,0.17,0.19,2.77,2.89,0.14,-0.86,0.091,120,663,0.091,123,91,2211.3,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,606.0,0.07,0.09,3.67,3.79,0.069,-0.931,0.054,287,652,0.054,35,28,1738.7999999999995,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,607.0,0.03,0.04,4.63,4.75,0.035,-0.965,0.03,113,541,0.03,35,21,444.0,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,608.0,0.01,0.02,5.61,5.73,0.016,-0.984,0.015,129,269,0.015,59,10,282.0,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,609.0,0.01,0.02,6.6,6.72,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,610.0,0.0,0.02,7.6,7.72,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,611.0,0.0,0.02,8.6,8.72,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,612.0,0.0,0.01,9.45,9.91,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,613.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,614.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,615.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,616.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,617.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,618.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,619.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,620.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,621.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,622.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,623.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,624.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,625.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,626.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25972.399999999998]
["2025-02-05T11:25:59.000000000",602.37,627.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25972.399999999998]
["2025-02-05T11:26:10.000000000",602.34,578.0,24.17,24.5,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,579.0,23.17,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,580.0,22.17,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,581.0,21.17,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,582.0,20.17,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,583.0,19.17,19.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,584.0,18.17,18.5,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,585.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,586.0,16.17,16.45,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,587.0,15.17,15.46,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,588.0,14.18,14.46,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,589.0,13.22,13.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,590.0,12.23,12.46,0.01,0.02,0.991,-0.009,0.004,17,0,0.004,150,22,66.8,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,591.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,592.0,10.27,10.39,0.02,0.03,0.985,-0.015,0.008,3,0,0.008,414,122,333.6,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,593.0,9.24,9.48,0.02,0.04,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,594.0,8.28,8.4,0.03,0.05,0.975,-0.025,0.014,43,2,0.014,414,89,639.8000000000001,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,595.0,7.3,7.42,0.05,0.06,0.966,-0.034,0.019,93,8,0.019,356,276,853.1,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,596.0,6.32,6.44,0.07,0.08,0.955,-0.045,0.025,28,9,0.025,65,180,232.50000000000003,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,597.0,5.35,5.47,0.1,0.11,0.933,-0.067,0.036,87,9,0.036,215,544,1087.2,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,598.0,4.4,4.52,0.15,0.16,0.902,-0.098,0.051,25,20,0.051,152,682,902.7,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,599.0,3.48,3.6,0.23,0.24,0.857,-0.143,0.072,49,12,0.072,137,457,1339.2,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,600.0,2.62,2.74,0.36,0.38,0.784,-0.213,0.098,160,151,0.098,221,461,3733.8,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,601.0,1.84,1.99,0.58,0.6,0.683,-0.317,0.125,40,195,0.125,85,523,1562.5,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,602.0,1.22,1.25,0.92,0.94,0.551,-0.449,0.146,110,485,0.145,67,624,2577.5,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,603.0,0.71,0.73,1.4,1.43,0.4,-0.6,0.151,78,899,0.151,159,512,3578.7,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,604.0,0.36,0.38,2.01,2.13,0.254,-0.745,0.129,147,603,0.129,103,268,3225.0,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,605.0,0.16,0.18,2.81,2.93,0.143,-0.857,0.091,120,678,0.091,123,91,2211.3,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,606.0,0.07,0.08,3.71,3.83,0.072,-0.928,0.055,287,667,0.055,35,28,1771.0,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,607.0,0.03,0.04,4.67,4.79,0.035,-0.965,0.03,113,541,0.03,35,21,444.0,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,608.0,0.01,0.02,5.57,5.8,0.016,-0.984,0.016,129,269,0.016,59,10,300.8,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,609.0,0.01,0.02,6.65,6.77,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,610.0,0.0,0.02,7.64,7.76,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,611.0,0.0,0.02,8.64,8.76,0.008,-0.992,0.006,294,241,0.006,16,3,186.0,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,612.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,613.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,614.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,615.0,0.0,0.01,12.55,12.83,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,616.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,617.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,618.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,619.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,620.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,621.0,0.0,0.01,18.5,18.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,622.0,0.0,0.01,19.5,19.83,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,623.0,0.0,0.01,20.5,20.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,624.0,0.0,0.01,21.5,21.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,625.0,0.0,0.01,22.5,22.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,626.0,0.0,0.01,23.5,23.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26028.699999999997]
["2025-02-05T11:26:10.000000000",602.34,627.0,0.0,0.01,24.5,24.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26028.699999999997]
["2025-02-05T11:26:21.000000000",602.48,578.0,24.27,24.6,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25937.5]
["2025-02-05T11:26:21.000000000",602.48,579.0,23.27,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25937.5]
["2025-02-05T11:26:21.000000000",602.48,580.0,22.27,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25937.5]
["2025-02-05T11:26:21.000000000",602.48,581.0,21.28,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25937.5]
["2025-02-05T11:26:21.000000000",602.48,582.0,20.28,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25937.5]
["2025-02-05T11:26:21.000000000",602.48,583.0,19.28,19.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25937.5]
["2025-02-05T11:26:21.000000000",602.48,584.0,18.28,18.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25937.5]
["2025-02-05T11:26:21.000000000",602.48,585.0,17.33,17.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25937.5]
["2025-02-05T11:26:21.000000000",602.48,586.0,16.33,16.61,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25937.5]
["2025-02-05T11:26:21.000000000",602.48,587.0,15.33,15.61,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25937.5]
["2025-02-05T11:26:21.000000000",602.48,588.0,14.33,14.61,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25937.5]
["2025-02-05T11:26:21.000000000",602.48,589.0,13.33,13.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25937.5]
["2025-02-05T11:26:21.000000000",602.48,590.0,12.35,12.57,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25937.5]
["2025-02-05T11:26:21.000000000",602.48,591.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25937.5]
["2025-02-05T11:26:21.000000000",602.48,592.0,10.43,10.55,0.01,0.03,0.988,-0.012,0.007,3,0,0.007,414,122,291.9,25937.5]
["2025-02-05T11:26:21.000000000",602.48,593.0,9.44,9.56,0.02,0.03,0.984,-0.016,0.009,44,0,0.009,203,26,222.3,25937.5]
["2025-02-05T11:26:21.000000000",602.48,594.0,8.33,8.59,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,89,548.4,25937.5]
["2025-02-05T11:26:21.000000000",602.48,595.0,7.46,7.58,0.04,0.06,0.968,-0.032,0.017,93,8,0.017,356,276,763.3000000000001,25937.5]
["2025-02-05T11:26:21.000000000",602.48,596.0,6.48,6.59,0.06,0.08,0.955,-0.045,0.024,28,9,0.024,65,180,223.2,25937.5]
["2025-02-05T11:26:21.000000000",602.48,597.0,5.5,5.62,0.09,0.1,0.939,-0.061,0.034,87,9,0.034,215,544,1026.8000000000002,25937.5]
["2025-02-05T11:26:21.000000000",602.48,598.0,4.55,4.67,0.13,0.15,0.91,-0.09,0.048,25,20,0.048,152,692,849.6,25937.5]
["2025-02-05T11:26:21.000000000",602.48,599.0,3.62,3.74,0.2,0.22,0.867,-0.133,0.068,49,12,0.068,137,472,1264.8000000000002,25937.5]
["2025-02-05T11:26:21.000000000",602.48,600.0,2.74,2.86,0.31,0.36,0.798,-0.203,0.094,160,151,0.095,221,463,3603.5,25937.5]
["2025-02-05T11:26:21.000000000",602.48,601.0,1.89,2.06,0.52,0.56,0.701,-0.301,0.122,40,195,0.124,85,523,1541.9999999999998,25937.5]
["2025-02-05T11:26:21.000000000",602.48,602.0,1.31,1.33,0.83,0.86,0.573,-0.431,0.146,110,485,0.148,67,624,2597.6,25937.5]
["2025-02-05T11:26:21.000000000",602.48,603.0,0.77,0.79,1.29,1.32,0.421,-0.579,0.154,78,899,0.154,159,512,3649.8000000000006,25937.5]
["2025-02-05T11:26:21.000000000",602.48,604.0,0.4,0.42,1.88,2.0,0.271,-0.729,0.134,147,603,0.134,103,268,3350.0,25937.5]
["2025-02-05T11:26:21.000000000",602.48,605.0,0.18,0.2,2.66,2.78,0.151,-0.849,0.097,120,678,0.097,123,91,2357.1000000000004,25937.5]
["2025-02-05T11:26:21.000000000",602.48,606.0,0.07,0.09,3.55,3.67,0.074,-0.926,0.058,287,667,0.058,35,28,1867.6,25937.5]
["2025-02-05T11:26:21.000000000",602.48,607.0,0.03,0.05,4.51,4.63,0.036,-0.964,0.031,113,541,0.031,35,21,458.8,25937.5]
["2025-02-05T11:26:21.000000000",602.48,608.0,0.01,0.02,5.49,5.61,0.017,-0.983,0.016,129,269,0.016,59,10,300.8,25937.5]
["2025-02-05T11:26:21.000000000",602.48,609.0,0.01,0.02,6.48,6.6,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25937.5]
["2025-02-05T11:26:21.000000000",602.48,610.0,0.0,0.02,7.48,7.6,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25937.5]
["2025-02-05T11:26:21.000000000",602.48,611.0,0.0,0.02,8.4,8.76,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25937.5]
["2025-02-05T11:26:21.000000000",602.48,612.0,0.0,0.01,9.4,9.76,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25937.5]
["2025-02-05T11:26:21.000000000",602.48,613.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25937.5]
["2025-02-05T11:26:21.000000000",602.48,614.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25937.5]
["2025-02-05T11:26:21.000000000",602.48,615.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25937.5]
["2025-02-05T11:26:21.000000000",602.48,616.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25937.5]
["2025-02-05T11:26:21.000000000",602.48,617.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25937.5]
["2025-02-05T11:26:21.000000000",602.48,618.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25937.5]
["2025-02-05T11:26:21.000000000",602.48,619.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25937.5]
["2025-02-05T11:26:21.000000000",602.48,620.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25937.5]
["2025-02-05T11:26:21.000000000",602.48,621.0,0.0,0.01,18.4,18.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25937.5]
["2025-02-05T11:26:21.000000000",602.48,622.0,0.0,0.01,19.4,19.73,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25937.5]
["2025-02-05T11:26:21.000000000",602.48,623.0,0.0,0.01,20.4,20.73,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25937.5]
["2025-02-05T11:26:21.000000000",602.48,624.0,0.0,0.01,21.4,21.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25937.5]
["2025-02-05T11:26:21.000000000",602.48,625.0,0.0,0.01,22.4,22.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25937.5]
["2025-02-05T11:26:21.000000000",602.48,626.0,0.0,0.01,23.4,23.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25937.5]
["2025-02-05T11:26:21.000000000",602.48,627.0,0.0,0.01,24.4,24.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25937.5]
["2025-02-05T11:26:33.000000000",602.58,578.0,24.41,24.76,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25937.5]
["2025-02-05T11:26:33.000000000",602.58,579.0,23.41,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25937.5]
["2025-02-05T11:26:33.000000000",602.58,580.0,22.41,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25937.5]
["2025-02-05T11:26:33.000000000",602.58,581.0,21.41,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25937.5]
["2025-02-05T11:26:33.000000000",602.58,582.0,20.41,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25937.5]
["2025-02-05T11:26:33.000000000",602.58,583.0,19.41,19.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25937.5]
["2025-02-05T11:26:33.000000000",602.58,584.0,18.41,18.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,22,9,2.5,25937.5]
["2025-02-05T11:26:33.000000000",602.58,585.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25937.5]
["2025-02-05T11:26:33.000000000",602.58,586.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25937.5]
["2025-02-05T11:26:33.000000000",602.58,587.0,15.44,15.72,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25937.5]
["2025-02-05T11:26:33.000000000",602.58,588.0,14.44,14.72,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,102,12,30.6,25937.5]
["2025-02-05T11:26:33.000000000",602.58,589.0,13.48,13.73,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25937.5]
["2025-02-05T11:26:33.000000000",602.58,590.0,12.48,12.73,0.01,0.02,0.991,-0.008,0.004,17,0,0.004,150,22,66.8,25937.5]
["2025-02-05T11:26:33.000000000",602.58,591.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25937.5]
["2025-02-05T11:26:33.000000000",602.58,592.0,10.53,10.65,0.01,0.03,0.988,-0.012,0.007,3,0,0.007,414,122,291.9,25937.5]
["2025-02-05T11:26:33.000000000",602.58,593.0,9.54,9.66,0.02,0.03,0.984,-0.016,0.009,44,0,0.009,203,26,222.3,25937.5]
["2025-02-05T11:26:33.000000000",602.58,594.0,8.5,8.76,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,89,548.4,25937.5]
["2025-02-05T11:26:33.000000000",602.58,595.0,7.56,7.68,0.04,0.05,0.968,-0.032,0.017,93,8,0.017,356,276,763.3000000000001,25937.5]
["2025-02-05T11:26:33.000000000",602.58,596.0,6.57,6.69,0.06,0.07,0.955,-0.045,0.024,28,9,0.024,65,180,223.2,25937.5]
["2025-02-05T11:26:33.000000000",602.58,597.0,5.6,5.72,0.08,0.09,0.939,-0.061,0.034,87,9,0.034,215,545,1026.8000000000002,25937.5]
["2025-02-05T11:26:33.000000000",602.58,598.0,4.64,4.76,0.12,0.14,0.91,-0.09,0.048,25,20,0.048,152,692,849.6,25937.5]
["2025-02-05T11:26:33.000000000",602.58,599.0,3.71,3.83,0.19,0.2,0.867,-0.133,0.068,49,12,0.068,137,472,1264.8000000000002,25937.5]
["2025-02-05T11:26:33.000000000",602.58,600.0,2.82,2.94,0.3,0.32,0.798,-0.203,0.094,160,151,0.095,221,463,3603.5,25937.5]
["2025-02-05T11:26:33.000000000",602.58,601.0,2.01,2.13,0.49,0.51,0.701,-0.301,0.122,40,195,0.124,85,523,1541.9999999999998,25937.5]
["2025-02-05T11:26:33.000000000",602.58,602.0,1.36,1.39,0.78,0.83,0.573,-0.431,0.146,110,486,0.148,67,625,2597.6,25937.5]
["2025-02-05T11:26:33.000000000",602.58,603.0,0.79,0.84,1.23,1.26,0.421,-0.579,0.154,78,899,0.154,159,513,3649.8000000000006,25937.5]
["2025-02-05T11:26:33.000000000",602.58,604.0,0.42,0.44,1.82,1.9,0.271,-0.729,0.134,147,603,0.134,103,269,3350.0,25937.5]
["2025-02-05T11:26:33.000000000",602.58,605.0,0.19,0.21,2.57,2.69,0.151,-0.849,0.097,120,679,0.097,123,91,2357.1000000000004,25937.5]
["2025-02-05T11:26:33.000000000",602.58,606.0,0.08,0.09,3.46,3.58,0.074,-0.926,0.058,287,667,0.058,35,28,1867.6,25937.5]
["2025-02-05T11:26:33.000000000",602.58,607.0,0.03,0.05,4.41,4.53,0.036,-0.964,0.031,113,541,0.031,35,21,458.8,25937.5]
["2025-02-05T11:26:33.000000000",602.58,608.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.016,129,269,0.016,59,10,300.8,25937.5]
["2025-02-05T11:26:33.000000000",602.58,609.0,0.01,0.02,6.38,6.5,0.014,-0.986,0.012,107,239,0.012,26,3,159.60000000000002,25937.5]
["2025-02-05T11:26:33.000000000",602.58,610.0,0.0,0.02,7.38,7.5,0.009,-0.991,0.008,180,162,0.008,23,2,162.39999999999998,25937.5]
["2025-02-05T11:26:33.000000000",602.58,611.0,0.0,0.02,8.22,8.6,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25937.5]
["2025-02-05T11:26:33.000000000",602.58,612.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,184,10,0.004,3,0,74.8,25937.5]
["2025-02-05T11:26:33.000000000",602.58,613.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25937.5]
["2025-02-05T11:26:33.000000000",602.58,614.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25937.5]
["2025-02-05T11:26:33.000000000",602.58,615.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25937.5]
["2025-02-05T11:26:33.000000000",602.58,616.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25937.5]
["2025-02-05T11:26:33.000000000",602.58,617.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25937.5]
["2025-02-05T11:26:33.000000000",602.58,618.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25937.5]
["2025-02-05T11:26:33.000000000",602.58,619.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25937.5]
["2025-02-05T11:26:33.000000000",602.58,620.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25937.5]
["2025-02-05T11:26:33.000000000",602.58,621.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25937.5]
["2025-02-05T11:26:33.000000000",602.58,622.0,0.0,0.01,19.24,19.59,0.002,-0.998,0.001,14,0,0.001,1,0,1.5,25937.5]
["2025-02-05T11:26:33.000000000",602.58,623.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25937.5]
["2025-02-05T11:26:33.000000000",602.58,624.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25937.5]
["2025-02-05T11:26:33.000000000",602.58,625.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25937.5]
["2025-02-05T11:26:33.000000000",602.58,626.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25937.5]
["2025-02-05T11:26:33.000000000",602.58,627.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25937.5]
["2025-02-05T11:26:44.000000000",602.72,578.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25997.6]
["2025-02-05T11:26:44.000000000",602.72,579.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25997.6]
["2025-02-05T11:26:44.000000000",602.72,580.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25997.6]
["2025-02-05T11:26:44.000000000",602.72,581.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25997.6]
["2025-02-05T11:26:44.000000000",602.72,582.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25997.6]
["2025-02-05T11:26:44.000000000",602.72,583.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25997.6]
["2025-02-05T11:26:44.000000000",602.72,584.0,18.51,18.9,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25997.6]
["2025-02-05T11:26:44.000000000",602.72,585.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25997.6]
["2025-02-05T11:26:44.000000000",602.72,586.0,16.56,16.85,0.0,0.01,0.995,-0.005,0.002,3,0,0.002,14,12,3.4000000000000004,25997.6]
["2025-02-05T11:26:44.000000000",602.72,587.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25997.6]
["2025-02-05T11:26:44.000000000",602.72,588.0,14.56,14.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25997.6]
["2025-02-05T11:26:44.000000000",602.72,589.0,13.57,13.85,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25997.6]
["2025-02-05T11:26:44.000000000",602.72,590.0,12.59,12.85,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25997.6]
["2025-02-05T11:26:44.000000000",602.72,591.0,11.66,11.78,0.01,0.02,0.989,-0.011,0.006,15,0,0.006,264,21,167.4,25997.6]
["2025-02-05T11:26:44.000000000",602.72,592.0,10.66,10.78,0.01,0.03,0.988,-0.012,0.007,3,0,0.007,414,122,291.9,25997.6]
["2025-02-05T11:26:44.000000000",602.72,593.0,9.67,9.79,0.02,0.03,0.982,-0.018,0.01,44,0,0.01,203,26,247.00000000000003,25997.6]
["2025-02-05T11:26:44.000000000",602.72,594.0,8.67,8.79,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,89,548.4,25997.6]
["2025-02-05T11:26:44.000000000",602.72,595.0,7.68,7.8,0.04,0.05,0.971,-0.031,0.016,93,8,0.017,356,276,754.0000000000001,25997.6]
["2025-02-05T11:26:44.000000000",602.72,596.0,6.7,6.82,0.05,0.07,0.961,-0.039,0.022,28,9,0.022,65,180,204.6,25997.6]
["2025-02-05T11:26:44.000000000",602.72,597.0,5.72,5.84,0.07,0.09,0.944,-0.056,0.032,87,9,0.032,215,545,966.4,25997.6]
["2025-02-05T11:26:44.000000000",602.72,598.0,4.76,4.88,0.11,0.13,0.918,-0.082,0.046,25,20,0.046,152,692,814.1999999999999,25997.6]
["2025-02-05T11:26:44.000000000",602.72,599.0,3.82,3.94,0.17,0.19,0.879,-0.123,0.065,49,12,0.065,137,472,1209.0000000000002,25997.6]
["2025-02-05T11:26:44.000000000",602.72,600.0,2.93,3.05,0.28,0.3,0.815,-0.186,0.092,160,151,0.091,221,463,3483.1000000000004,25997.6]
["2025-02-05T11:26:44.000000000",602.72,601.0,2.11,2.22,0.45,0.47,0.721,-0.281,0.122,40,195,0.121,85,523,1516.5,25997.6]
["2025-02-05T11:26:44.000000000",602.72,602.0,1.43,1.46,0.73,0.77,0.592,-0.409,0.149,110,487,0.148,67,628,2630.6,25997.6]
["2025-02-05T11:26:44.000000000",602.72,603.0,0.85,0.9,1.16,1.19,0.44,-0.561,0.152,78,900,0.153,159,513,3618.3,25997.6]
["2025-02-05T11:26:44.000000000",602.72,604.0,0.46,0.48,1.67,1.85,0.286,-0.711,0.138,147,603,0.137,103,269,3439.7000000000007,25997.6]
["2025-02-05T11:26:44.000000000",602.72,605.0,0.21,0.23,2.41,2.62,0.161,-0.839,0.101,120,680,0.101,123,91,2454.3,25997.6]
["2025-02-05T11:26:44.000000000",602.72,606.0,0.09,0.1,3.33,3.45,0.079,-0.918,0.061,287,667,0.062,35,28,1967.7,25997.6]
["2025-02-05T11:26:44.000000000",602.72,607.0,0.03,0.05,4.28,4.4,0.04,-0.96,0.034,113,541,0.034,35,21,503.2,25997.6]
["2025-02-05T11:26:44.000000000",602.72,608.0,0.01,0.02,5.26,5.38,0.017,-0.983,0.017,129,269,0.017,59,10,319.6,25997.6]
["2025-02-05T11:26:44.000000000",602.72,609.0,0.01,0.02,6.25,6.37,0.01,-0.986,0.01,107,239,0.013,26,3,140.79999999999998,25997.6]
["2025-02-05T11:26:44.000000000",602.72,610.0,0.0,0.02,7.11,7.5,0.01,-0.99,0.008,180,162,0.008,23,2,162.39999999999998,25997.6]
["2025-02-05T11:26:44.000000000",602.72,611.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25997.6]
["2025-02-05T11:26:44.000000000",602.72,612.0,0.0,0.01,9.24,9.36,0.004,-0.995,0.004,184,10,0.004,3,0,74.8,25997.6]
["2025-02-05T11:26:44.000000000",602.72,613.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25997.6]
["2025-02-05T11:26:44.000000000",602.72,614.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25997.6]
["2025-02-05T11:26:44.000000000",602.72,615.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25997.6]
["2025-02-05T11:26:44.000000000",602.72,616.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25997.6]
["2025-02-05T11:26:44.000000000",602.72,617.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25997.6]
["2025-02-05T11:26:44.000000000",602.72,618.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25997.6]
["2025-02-05T11:26:44.000000000",602.72,619.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,25997.6]
["2025-02-05T11:26:44.000000000",602.72,620.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25997.6]
["2025-02-05T11:26:44.000000000",602.72,621.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25997.6]
["2025-02-05T11:26:44.000000000",602.72,622.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25997.6]
["2025-02-05T11:26:44.000000000",602.72,623.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25997.6]
["2025-02-05T11:26:44.000000000",602.72,624.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25997.6]
["2025-02-05T11:26:44.000000000",602.72,625.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25997.6]
["2025-02-05T11:26:44.000000000",602.72,626.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25997.6]
["2025-02-05T11:26:44.000000000",602.72,627.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25997.6]
["2025-02-05T11:26:55.000000000",602.71,578.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25924.6]
["2025-02-05T11:26:55.000000000",602.71,579.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25924.6]
["2025-02-05T11:26:55.000000000",602.71,580.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25924.6]
["2025-02-05T11:26:55.000000000",602.71,581.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25924.6]
["2025-02-05T11:26:55.000000000",602.71,582.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25924.6]
["2025-02-05T11:26:55.000000000",602.71,583.0,19.53,19.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25924.6]
["2025-02-05T11:26:55.000000000",602.71,584.0,18.53,18.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,25924.6]
["2025-02-05T11:26:55.000000000",602.71,585.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25924.6]
["2025-02-05T11:26:55.000000000",602.71,586.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,25924.6]
["2025-02-05T11:26:55.000000000",602.71,587.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25924.6]
["2025-02-05T11:26:55.000000000",602.71,588.0,14.58,14.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25924.6]
["2025-02-05T11:26:55.000000000",602.71,589.0,13.58,13.87,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25924.6]
["2025-02-05T11:26:55.000000000",602.71,590.0,12.58,12.84,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25924.6]
["2025-02-05T11:26:55.000000000",602.71,591.0,11.67,11.79,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25924.6]
["2025-02-05T11:26:55.000000000",602.71,592.0,10.67,10.79,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,25924.6]
["2025-02-05T11:26:55.000000000",602.71,593.0,9.68,9.8,0.02,0.03,0.985,-0.015,0.009,44,0,0.009,203,26,222.3,25924.6]
["2025-02-05T11:26:55.000000000",602.71,594.0,8.68,8.8,0.03,0.04,0.978,-0.022,0.012,43,2,0.012,414,89,548.4,25924.6]
["2025-02-05T11:26:55.000000000",602.71,595.0,7.7,7.81,0.04,0.05,0.971,-0.029,0.016,93,8,0.016,356,276,718.4,25924.6]
["2025-02-05T11:26:55.000000000",602.71,596.0,6.71,6.83,0.05,0.07,0.961,-0.039,0.022,28,9,0.022,65,180,204.6,25924.6]
["2025-02-05T11:26:55.000000000",602.71,597.0,5.73,5.85,0.07,0.09,0.947,-0.053,0.03,87,9,0.03,215,545,906.0,25924.6]
["2025-02-05T11:26:55.000000000",602.71,598.0,4.77,4.89,0.11,0.13,0.921,-0.079,0.044,25,20,0.044,152,692,778.8,25924.6]
["2025-02-05T11:26:55.000000000",602.71,599.0,3.83,3.95,0.17,0.19,0.883,-0.117,0.063,49,12,0.063,137,472,1171.8,25924.6]
["2025-02-05T11:26:55.000000000",602.71,600.0,2.94,3.06,0.27,0.29,0.82,-0.18,0.088,160,151,0.088,221,463,3352.8,25924.6]
["2025-02-05T11:26:55.000000000",602.71,601.0,2.12,2.24,0.45,0.47,0.73,-0.27,0.118,40,195,0.118,85,523,1475.0,25924.6]
["2025-02-05T11:26:55.000000000",602.71,602.0,1.44,1.47,0.73,0.76,0.606,-0.394,0.145,110,488,0.145,67,628,2566.5,25924.6]
["2025-02-05T11:26:55.000000000",602.71,603.0,0.87,0.89,1.15,1.18,0.455,-0.544,0.154,78,910,0.154,159,513,3649.8000000000006,25924.6]
["2025-02-05T11:26:55.000000000",602.71,604.0,0.46,0.48,1.68,1.87,0.301,-0.699,0.141,147,604,0.141,103,269,3524.999999999999,25924.6]
["2025-02-05T11:26:55.000000000",602.71,605.0,0.21,0.23,2.45,2.57,0.171,-0.829,0.106,120,680,0.106,123,91,2575.8,25924.6]
["2025-02-05T11:26:55.000000000",602.71,606.0,0.09,0.1,3.32,3.44,0.086,-0.914,0.065,287,669,0.065,35,28,2093.0,25924.6]
["2025-02-05T11:26:55.000000000",602.71,607.0,0.03,0.05,4.27,4.39,0.04,-0.96,0.036,113,541,0.036,35,21,532.8,25924.6]
["2025-02-05T11:26:55.000000000",602.71,608.0,0.01,0.02,5.25,5.37,0.017,-0.983,0.017,129,270,0.017,59,10,319.6,25924.6]
["2025-02-05T11:26:55.000000000",602.71,609.0,0.01,0.02,6.24,6.36,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,25924.6]
["2025-02-05T11:26:55.000000000",602.71,610.0,0.0,0.02,7.12,7.52,0.01,-0.99,0.008,180,162,0.008,23,2,162.39999999999998,25924.6]
["2025-02-05T11:26:55.000000000",602.71,611.0,0.0,0.02,8.23,8.35,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25924.6]
["2025-02-05T11:26:55.000000000",602.71,612.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,25924.6]
["2025-02-05T11:26:55.000000000",602.71,613.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25924.6]
["2025-02-05T11:26:55.000000000",602.71,614.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25924.6]
["2025-02-05T11:26:55.000000000",602.71,615.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25924.6]
["2025-02-05T11:26:55.000000000",602.71,616.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25924.6]
["2025-02-05T11:26:55.000000000",602.71,617.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25924.6]
["2025-02-05T11:26:55.000000000",602.71,618.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25924.6]
["2025-02-05T11:26:55.000000000",602.71,619.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25924.6]
["2025-02-05T11:26:55.000000000",602.71,620.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25924.6]
["2025-02-05T11:26:55.000000000",602.71,621.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25924.6]
["2025-02-05T11:26:55.000000000",602.71,622.0,0.0,0.01,19.11,19.48,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25924.6]
["2025-02-05T11:26:55.000000000",602.71,623.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25924.6]
["2025-02-05T11:26:55.000000000",602.71,624.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25924.6]
["2025-02-05T11:26:55.000000000",602.71,625.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25924.6]
["2025-02-05T11:26:55.000000000",602.71,626.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25924.6]
["2025-02-05T11:26:55.000000000",602.71,627.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25924.6]
["2025-02-05T11:27:06.000000000",602.73,578.0,24.55,24.92,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25924.6]
["2025-02-05T11:27:06.000000000",602.73,579.0,23.55,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25924.6]
["2025-02-05T11:27:06.000000000",602.73,580.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25924.6]
["2025-02-05T11:27:06.000000000",602.73,581.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25924.6]
["2025-02-05T11:27:06.000000000",602.73,582.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25924.6]
["2025-02-05T11:27:06.000000000",602.73,583.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25924.6]
["2025-02-05T11:27:06.000000000",602.73,584.0,18.56,18.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,25924.6]
["2025-02-05T11:27:06.000000000",602.73,585.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25924.6]
["2025-02-05T11:27:06.000000000",602.73,586.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,25924.6]
["2025-02-05T11:27:06.000000000",602.73,587.0,15.59,15.88,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25924.6]
["2025-02-05T11:27:06.000000000",602.73,588.0,14.59,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25924.6]
["2025-02-05T11:27:06.000000000",602.73,589.0,13.59,13.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25924.6]
["2025-02-05T11:27:06.000000000",602.73,590.0,12.62,12.88,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25924.6]
["2025-02-05T11:27:06.000000000",602.73,591.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25924.6]
["2025-02-05T11:27:06.000000000",602.73,592.0,10.63,10.9,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,25924.6]
["2025-02-05T11:27:06.000000000",602.73,593.0,9.69,9.81,0.02,0.03,0.985,-0.015,0.009,44,0,0.009,203,26,222.3,25924.6]
["2025-02-05T11:27:06.000000000",602.73,594.0,8.7,8.82,0.02,0.04,0.978,-0.022,0.012,43,2,0.012,414,89,548.4,25924.6]
["2025-02-05T11:27:06.000000000",602.73,595.0,7.71,7.83,0.04,0.05,0.971,-0.029,0.016,93,8,0.016,356,276,718.4,25924.6]
["2025-02-05T11:27:06.000000000",602.73,596.0,6.72,6.84,0.05,0.06,0.961,-0.039,0.022,28,9,0.022,65,180,204.6,25924.6]
["2025-02-05T11:27:06.000000000",602.73,597.0,5.75,5.87,0.07,0.09,0.947,-0.053,0.03,87,9,0.03,215,545,906.0,25924.6]
["2025-02-05T11:27:06.000000000",602.73,598.0,4.78,4.9,0.11,0.13,0.921,-0.079,0.044,25,24,0.044,152,693,778.8,25924.6]
["2025-02-05T11:27:06.000000000",602.73,599.0,3.81,4.04,0.17,0.19,0.883,-0.117,0.063,49,12,0.063,137,472,1171.8,25924.6]
["2025-02-05T11:27:06.000000000",602.73,600.0,2.95,3.07,0.27,0.29,0.82,-0.18,0.088,160,151,0.088,221,463,3352.8,25924.6]
["2025-02-05T11:27:06.000000000",602.73,601.0,2.12,2.24,0.44,0.46,0.73,-0.27,0.118,40,195,0.118,85,524,1475.0,25924.6]
["2025-02-05T11:27:06.000000000",602.73,602.0,1.45,1.48,0.72,0.75,0.606,-0.394,0.145,110,489,0.145,67,628,2566.5,25924.6]
["2025-02-05T11:27:06.000000000",602.73,603.0,0.87,0.9,1.14,1.17,0.455,-0.544,0.154,78,914,0.154,159,513,3649.8000000000006,25924.6]
["2025-02-05T11:27:06.000000000",602.73,604.0,0.47,0.49,1.65,1.82,0.301,-0.699,0.141,147,604,0.141,103,269,3524.999999999999,25924.6]
["2025-02-05T11:27:06.000000000",602.73,605.0,0.21,0.23,2.37,2.59,0.171,-0.829,0.106,120,680,0.106,123,91,2575.8,25924.6]
["2025-02-05T11:27:06.000000000",602.73,606.0,0.09,0.1,3.31,3.43,0.086,-0.914,0.065,287,669,0.065,35,28,2093.0,25924.6]
["2025-02-05T11:27:06.000000000",602.73,607.0,0.03,0.05,4.17,4.43,0.04,-0.96,0.036,113,541,0.036,35,21,532.8,25924.6]
["2025-02-05T11:27:06.000000000",602.73,608.0,0.01,0.02,5.15,5.41,0.017,-0.983,0.017,129,270,0.017,59,10,319.6,25924.6]
["2025-02-05T11:27:06.000000000",602.73,609.0,0.01,0.02,6.08,6.46,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,25924.6]
["2025-02-05T11:27:06.000000000",602.73,610.0,0.0,0.02,7.22,7.34,0.01,-0.99,0.008,180,162,0.008,23,2,162.39999999999998,25924.6]
["2025-02-05T11:27:06.000000000",602.73,611.0,0.0,0.02,8.22,8.34,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25924.6]
["2025-02-05T11:27:06.000000000",602.73,612.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,25924.6]
["2025-02-05T11:27:06.000000000",602.73,613.0,0.0,0.01,10.06,10.45,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25924.6]
["2025-02-05T11:27:06.000000000",602.73,614.0,0.0,0.01,11.06,11.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25924.6]
["2025-02-05T11:27:06.000000000",602.73,615.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25924.6]
["2025-02-05T11:27:06.000000000",602.73,616.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25924.6]
["2025-02-05T11:27:06.000000000",602.73,617.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25924.6]
["2025-02-05T11:27:06.000000000",602.73,618.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25924.6]
["2025-02-05T11:27:06.000000000",602.73,619.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25924.6]
["2025-02-05T11:27:06.000000000",602.73,620.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25924.6]
["2025-02-05T11:27:06.000000000",602.73,621.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25924.6]
["2025-02-05T11:27:06.000000000",602.73,622.0,0.0,0.01,19.08,19.45,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25924.6]
["2025-02-05T11:27:06.000000000",602.73,623.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25924.6]
["2025-02-05T11:27:06.000000000",602.73,624.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25924.6]
["2025-02-05T11:27:06.000000000",602.73,625.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25924.6]
["2025-02-05T11:27:06.000000000",602.73,626.0,0.0,0.01,23.08,23.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25924.6]
["2025-02-05T11:27:06.000000000",602.73,627.0,0.0,0.01,24.08,24.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25924.6]
["2025-02-05T11:27:17.000000000",602.7,578.0,24.54,24.89,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25913.8]
["2025-02-05T11:27:17.000000000",602.7,579.0,23.54,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25913.8]
["2025-02-05T11:27:17.000000000",602.7,580.0,22.54,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25913.8]
["2025-02-05T11:27:17.000000000",602.7,581.0,21.54,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25913.8]
["2025-02-05T11:27:17.000000000",602.7,582.0,20.54,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25913.8]
["2025-02-05T11:27:17.000000000",602.7,583.0,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25913.8]
["2025-02-05T11:27:17.000000000",602.7,584.0,18.55,18.9,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25913.8]
["2025-02-05T11:27:17.000000000",602.7,585.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25913.8]
["2025-02-05T11:27:17.000000000",602.7,586.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,25913.8]
["2025-02-05T11:27:17.000000000",602.7,587.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25913.8]
["2025-02-05T11:27:17.000000000",602.7,588.0,14.56,14.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25913.8]
["2025-02-05T11:27:17.000000000",602.7,589.0,13.57,13.85,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25913.8]
["2025-02-05T11:27:17.000000000",602.7,590.0,12.6,12.86,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25913.8]
["2025-02-05T11:27:17.000000000",602.7,591.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25913.8]
["2025-02-05T11:27:17.000000000",602.7,592.0,10.66,10.78,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,25913.8]
["2025-02-05T11:27:17.000000000",602.7,593.0,9.66,9.78,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,25913.8]
["2025-02-05T11:27:17.000000000",602.7,594.0,8.67,8.79,0.03,0.04,0.981,-0.019,0.011,43,2,0.011,414,89,502.69999999999993,25913.8]
["2025-02-05T11:27:17.000000000",602.7,595.0,7.68,7.8,0.04,0.05,0.971,-0.029,0.016,93,8,0.016,356,276,718.4,25913.8]
["2025-02-05T11:27:17.000000000",602.7,596.0,6.7,6.82,0.05,0.07,0.964,-0.036,0.021,28,9,0.021,65,180,195.3,25913.8]
["2025-02-05T11:27:17.000000000",602.7,597.0,5.72,5.84,0.07,0.09,0.947,-0.053,0.03,87,9,0.03,215,545,906.0,25913.8]
["2025-02-05T11:27:17.000000000",602.7,598.0,4.76,4.88,0.11,0.13,0.921,-0.079,0.044,25,24,0.044,152,694,778.8,25913.8]
["2025-02-05T11:27:17.000000000",602.7,599.0,3.82,3.94,0.17,0.19,0.883,-0.117,0.062,49,12,0.062,137,472,1153.2,25913.8]
["2025-02-05T11:27:17.000000000",602.7,600.0,2.9,3.11,0.28,0.29,0.824,-0.176,0.088,160,151,0.088,221,465,3352.8,25913.8]
["2025-02-05T11:27:17.000000000",602.7,601.0,2.1,2.22,0.45,0.47,0.734,-0.266,0.118,40,195,0.118,85,524,1475.0,25913.8]
["2025-02-05T11:27:17.000000000",602.7,602.0,1.43,1.46,0.73,0.76,0.609,-0.391,0.144,110,489,0.144,67,629,2548.8,25913.8]
["2025-02-05T11:27:17.000000000",602.7,603.0,0.86,0.88,1.16,1.19,0.459,-0.541,0.155,78,914,0.155,159,513,3673.5,25913.8]
["2025-02-05T11:27:17.000000000",602.7,604.0,0.45,0.48,1.66,1.84,0.305,-0.695,0.142,147,604,0.142,103,269,3550.0,25913.8]
["2025-02-05T11:27:17.000000000",602.7,605.0,0.21,0.23,2.46,2.58,0.172,-0.828,0.107,120,680,0.107,123,91,2600.1,25913.8]
["2025-02-05T11:27:17.000000000",602.7,606.0,0.09,0.1,3.25,3.5,0.087,-0.913,0.066,287,669,0.066,35,28,2125.2,25913.8]
["2025-02-05T11:27:17.000000000",602.7,607.0,0.03,0.05,4.28,4.4,0.041,-0.959,0.036,113,541,0.036,35,21,532.8,25913.8]
["2025-02-05T11:27:17.000000000",602.7,608.0,0.01,0.02,5.26,5.38,0.017,-0.983,0.017,129,270,0.017,59,10,319.6,25913.8]
["2025-02-05T11:27:17.000000000",602.7,609.0,0.01,0.02,6.25,6.37,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,25913.8]
["2025-02-05T11:27:17.000000000",602.7,610.0,0.0,0.02,7.25,7.37,0.01,-0.99,0.008,180,162,0.008,23,2,162.39999999999998,25913.8]
["2025-02-05T11:27:17.000000000",602.7,611.0,0.0,0.02,8.13,8.46,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25913.8]
["2025-02-05T11:27:17.000000000",602.7,612.0,0.0,0.01,9.11,9.46,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,25913.8]
["2025-02-05T11:27:17.000000000",602.7,613.0,0.0,0.01,10.11,10.46,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25913.8]
["2025-02-05T11:27:17.000000000",602.7,614.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25913.8]
["2025-02-05T11:27:17.000000000",602.7,615.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25913.8]
["2025-02-05T11:27:17.000000000",602.7,616.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25913.8]
["2025-02-05T11:27:17.000000000",602.7,617.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25913.8]
["2025-02-05T11:27:17.000000000",602.7,618.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25913.8]
["2025-02-05T11:27:17.000000000",602.7,619.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25913.8]
["2025-02-05T11:27:17.000000000",602.7,620.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25913.8]
["2025-02-05T11:27:17.000000000",602.7,621.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25913.8]
["2025-02-05T11:27:17.000000000",602.7,622.0,0.0,0.01,19.11,19.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25913.8]
["2025-02-05T11:27:17.000000000",602.7,623.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25913.8]
["2025-02-05T11:27:17.000000000",602.7,624.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25913.8]
["2025-02-05T11:27:17.000000000",602.7,625.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25913.8]
["2025-02-05T11:27:17.000000000",602.7,626.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25913.8]
["2025-02-05T11:27:17.000000000",602.7,627.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25913.8]
["2025-02-05T11:27:28.000000000",602.76,578.0,24.58,24.92,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,579.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,580.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,581.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,582.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,583.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,584.0,18.58,18.93,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,585.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,586.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,587.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,588.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,589.0,13.64,13.93,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,590.0,12.64,12.89,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,591.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,592.0,10.73,10.85,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,593.0,9.73,9.85,0.02,0.03,0.985,-0.015,0.009,44,0,0.009,203,26,222.3,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,594.0,8.74,8.86,0.02,0.04,0.978,-0.022,0.012,43,2,0.012,414,89,548.4,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,595.0,7.75,7.87,0.04,0.05,0.971,-0.029,0.016,93,8,0.016,356,276,718.4,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,596.0,6.77,6.89,0.05,0.06,0.963,-0.037,0.021,28,9,0.021,65,180,195.3,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,597.0,5.79,5.91,0.07,0.09,0.947,-0.053,0.03,87,9,0.03,215,545,906.0,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,598.0,4.83,4.94,0.11,0.12,0.921,-0.079,0.044,25,24,0.044,152,694,778.8,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,599.0,3.88,4.0,0.17,0.18,0.883,-0.117,0.063,49,12,0.063,137,472,1171.8,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,600.0,2.98,3.1,0.26,0.29,0.823,-0.177,0.089,160,151,0.089,221,465,3390.9,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,601.0,2.15,2.27,0.43,0.47,0.731,-0.269,0.118,40,195,0.118,85,525,1475.0,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,602.0,1.48,1.5,0.69,0.74,0.606,-0.394,0.145,110,489,0.145,67,629,2566.5,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,603.0,0.89,0.92,1.13,1.17,0.455,-0.545,0.155,78,916,0.155,159,513,3673.5,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,604.0,0.47,0.5,1.67,1.75,0.301,-0.699,0.141,147,604,0.141,103,269,3524.999999999999,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,605.0,0.22,0.24,2.37,2.59,0.171,-0.829,0.106,120,680,0.106,123,91,2575.8,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,606.0,0.09,0.1,3.23,3.47,0.086,-0.914,0.065,287,669,0.065,35,28,2093.0,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,607.0,0.03,0.05,4.21,4.33,0.04,-0.96,0.036,113,541,0.036,35,21,532.8,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,608.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,129,270,0.017,59,10,319.6,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,609.0,0.01,0.02,6.18,6.3,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,610.0,0.0,0.02,7.08,7.44,0.01,-0.99,0.008,180,162,0.008,23,2,162.39999999999998,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,611.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,612.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,613.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,614.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,615.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,616.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,617.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,618.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,619.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,620.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,621.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,622.0,0.0,0.01,19.08,19.42,0.002,-0.997,0.001,14,0,0.001,1,0,1.5,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,623.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,624.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,625.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,626.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25977.099999999995]
["2025-02-05T11:27:28.000000000",602.76,627.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25977.099999999995]
["2025-02-05T11:27:39.000000000",602.75,578.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25883.3]
["2025-02-05T11:27:39.000000000",602.75,579.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25883.3]
["2025-02-05T11:27:39.000000000",602.75,580.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25883.3]
["2025-02-05T11:27:39.000000000",602.75,581.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25883.3]
["2025-02-05T11:27:39.000000000",602.75,582.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25883.3]
["2025-02-05T11:27:39.000000000",602.75,583.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25883.3]
["2025-02-05T11:27:39.000000000",602.75,584.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,25883.3]
["2025-02-05T11:27:39.000000000",602.75,585.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25883.3]
["2025-02-05T11:27:39.000000000",602.75,586.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,25883.3]
["2025-02-05T11:27:39.000000000",602.75,587.0,15.63,15.91,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25883.3]
["2025-02-05T11:27:39.000000000",602.75,588.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25883.3]
["2025-02-05T11:27:39.000000000",602.75,589.0,13.63,13.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25883.3]
["2025-02-05T11:27:39.000000000",602.75,590.0,12.63,12.89,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25883.3]
["2025-02-05T11:27:39.000000000",602.75,591.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25883.3]
["2025-02-05T11:27:39.000000000",602.75,592.0,10.73,10.85,0.01,0.02,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,25883.3]
["2025-02-05T11:27:39.000000000",602.75,593.0,9.73,9.85,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,25883.3]
["2025-02-05T11:27:39.000000000",602.75,594.0,8.74,8.86,0.02,0.04,0.981,-0.019,0.011,43,2,0.011,414,89,502.69999999999993,25883.3]
["2025-02-05T11:27:39.000000000",602.75,595.0,7.75,7.87,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,276,718.4,25883.3]
["2025-02-05T11:27:39.000000000",602.75,596.0,6.76,6.88,0.05,0.06,0.964,-0.036,0.021,28,9,0.021,65,180,195.3,25883.3]
["2025-02-05T11:27:39.000000000",602.75,597.0,5.79,5.9,0.07,0.08,0.947,-0.053,0.03,87,9,0.03,215,545,906.0,25883.3]
["2025-02-05T11:27:39.000000000",602.75,598.0,4.82,4.94,0.11,0.12,0.924,-0.076,0.043,25,24,0.043,152,694,761.1,25883.3]
["2025-02-05T11:27:39.000000000",602.75,599.0,3.88,4.0,0.16,0.18,0.888,-0.113,0.061,49,12,0.062,137,472,1148.3,25883.3]
["2025-02-05T11:27:39.000000000",602.75,600.0,2.98,3.1,0.26,0.28,0.826,-0.174,0.087,160,151,0.087,221,465,3314.7,25883.3]
["2025-02-05T11:27:39.000000000",602.75,601.0,2.15,2.27,0.43,0.45,0.735,-0.265,0.117,40,195,0.117,85,525,1462.5,25883.3]
["2025-02-05T11:27:39.000000000",602.75,602.0,1.47,1.5,0.71,0.73,0.612,-0.388,0.145,110,490,0.145,67,634,2566.5,25883.3]
["2025-02-05T11:27:39.000000000",602.75,603.0,0.89,0.91,1.12,1.15,0.461,-0.539,0.155,78,916,0.155,159,513,3673.5,25883.3]
["2025-02-05T11:27:39.000000000",602.75,604.0,0.47,0.49,1.67,1.75,0.306,-0.694,0.143,147,604,0.143,103,269,3575.0,25883.3]
["2025-02-05T11:27:39.000000000",602.75,605.0,0.22,0.23,2.4,2.52,0.173,-0.827,0.107,120,680,0.107,123,91,2600.1,25883.3]
["2025-02-05T11:27:39.000000000",602.75,606.0,0.09,0.1,3.27,3.39,0.087,-0.913,0.066,287,669,0.066,35,28,2125.2,25883.3]
["2025-02-05T11:27:39.000000000",602.75,607.0,0.03,0.05,4.21,4.33,0.041,-0.959,0.036,113,541,0.036,35,21,532.8,25883.3]
["2025-02-05T11:27:39.000000000",602.75,608.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,129,270,0.017,59,10,319.6,25883.3]
["2025-02-05T11:27:39.000000000",602.75,609.0,0.01,0.02,6.18,6.3,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,25883.3]
["2025-02-05T11:27:39.000000000",602.75,610.0,0.0,0.02,7.18,7.3,0.01,-0.99,0.008,180,162,0.008,23,2,162.39999999999998,25883.3]
["2025-02-05T11:27:39.000000000",602.75,611.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25883.3]
["2025-02-05T11:27:39.000000000",602.75,612.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,25883.3]
["2025-02-05T11:27:39.000000000",602.75,613.0,0.0,0.01,10.18,10.29,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25883.3]
["2025-02-05T11:27:39.000000000",602.75,614.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25883.3]
["2025-02-05T11:27:39.000000000",602.75,615.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25883.3]
["2025-02-05T11:27:39.000000000",602.75,616.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25883.3]
["2025-02-05T11:27:39.000000000",602.75,617.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25883.3]
["2025-02-05T11:27:39.000000000",602.75,618.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25883.3]
["2025-02-05T11:27:39.000000000",602.75,619.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25883.3]
["2025-02-05T11:27:39.000000000",602.75,620.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25883.3]
["2025-02-05T11:27:39.000000000",602.75,621.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25883.3]
["2025-02-05T11:27:39.000000000",602.75,622.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25883.3]
["2025-02-05T11:27:39.000000000",602.75,623.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25883.3]
["2025-02-05T11:27:39.000000000",602.75,624.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25883.3]
["2025-02-05T11:27:39.000000000",602.75,625.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25883.3]
["2025-02-05T11:27:39.000000000",602.75,626.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25883.3]
["2025-02-05T11:27:39.000000000",602.75,627.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25883.3]
["2025-02-05T11:27:50.000000000",602.79,578.0,24.62,24.97,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25883.3]
["2025-02-05T11:27:50.000000000",602.79,579.0,23.62,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25883.3]
["2025-02-05T11:27:50.000000000",602.79,580.0,22.62,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25883.3]
["2025-02-05T11:27:50.000000000",602.79,581.0,21.62,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25883.3]
["2025-02-05T11:27:50.000000000",602.79,582.0,20.62,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25883.3]
["2025-02-05T11:27:50.000000000",602.79,583.0,19.62,19.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25883.3]
["2025-02-05T11:27:50.000000000",602.79,584.0,18.62,18.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,25883.3]
["2025-02-05T11:27:50.000000000",602.79,585.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25883.3]
["2025-02-05T11:27:50.000000000",602.79,586.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,25883.3]
["2025-02-05T11:27:50.000000000",602.79,587.0,15.64,15.92,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25883.3]
["2025-02-05T11:27:50.000000000",602.79,588.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25883.3]
["2025-02-05T11:27:50.000000000",602.79,589.0,13.63,13.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25883.3]
["2025-02-05T11:27:50.000000000",602.79,590.0,12.67,12.93,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25883.3]
["2025-02-05T11:27:50.000000000",602.79,591.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25883.3]
["2025-02-05T11:27:50.000000000",602.79,592.0,10.73,10.85,0.01,0.03,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,25883.3]
["2025-02-05T11:27:50.000000000",602.79,593.0,9.74,9.86,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,25883.3]
["2025-02-05T11:27:50.000000000",602.79,594.0,8.74,8.86,0.02,0.04,0.981,-0.019,0.011,43,2,0.011,414,89,502.69999999999993,25883.3]
["2025-02-05T11:27:50.000000000",602.79,595.0,7.75,7.87,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,276,718.4,25883.3]
["2025-02-05T11:27:50.000000000",602.79,596.0,6.77,6.89,0.04,0.06,0.964,-0.036,0.021,28,9,0.021,65,180,195.3,25883.3]
["2025-02-05T11:27:50.000000000",602.79,597.0,5.79,5.91,0.07,0.09,0.947,-0.053,0.03,87,9,0.03,215,545,906.0,25883.3]
["2025-02-05T11:27:50.000000000",602.79,598.0,4.82,4.94,0.1,0.12,0.924,-0.076,0.043,25,24,0.043,152,694,761.1,25883.3]
["2025-02-05T11:27:50.000000000",602.79,599.0,3.88,4.0,0.15,0.18,0.888,-0.113,0.061,49,12,0.062,137,472,1148.3,25883.3]
["2025-02-05T11:27:50.000000000",602.79,600.0,2.98,3.1,0.25,0.29,0.826,-0.174,0.087,160,151,0.087,221,465,3314.7,25883.3]
["2025-02-05T11:27:50.000000000",602.79,601.0,2.15,2.27,0.41,0.46,0.735,-0.265,0.117,40,195,0.117,85,525,1462.5,25883.3]
["2025-02-05T11:27:50.000000000",602.79,602.0,1.42,2.0,0.69,0.74,0.612,-0.388,0.145,110,490,0.145,67,634,2566.5,25883.3]
["2025-02-05T11:27:50.000000000",602.79,603.0,0.87,0.92,1.09,1.17,0.461,-0.539,0.155,78,916,0.155,159,514,3673.5,25883.3]
["2025-02-05T11:27:50.000000000",602.79,604.0,0.46,0.5,1.2,1.76,0.306,-0.694,0.143,147,604,0.143,103,269,3575.0,25883.3]
["2025-02-05T11:27:50.000000000",602.79,605.0,0.21,0.24,2.39,2.51,0.173,-0.827,0.107,120,680,0.107,123,91,2600.1,25883.3]
["2025-02-05T11:27:50.000000000",602.79,606.0,0.08,0.11,3.27,3.38,0.087,-0.913,0.066,287,669,0.066,35,28,2125.2,25883.3]
["2025-02-05T11:27:50.000000000",602.79,607.0,0.03,0.05,4.21,4.33,0.041,-0.959,0.036,113,541,0.036,35,21,532.8,25883.3]
["2025-02-05T11:27:50.000000000",602.79,608.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,129,270,0.017,59,10,319.6,25883.3]
["2025-02-05T11:27:50.000000000",602.79,609.0,0.0,0.02,6.18,6.3,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,25883.3]
["2025-02-05T11:27:50.000000000",602.79,610.0,0.0,0.02,7.17,7.29,0.01,-0.99,0.008,180,162,0.008,23,2,162.39999999999998,25883.3]
["2025-02-05T11:27:50.000000000",602.79,611.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25883.3]
["2025-02-05T11:27:50.000000000",602.79,612.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,25883.3]
["2025-02-05T11:27:50.000000000",602.79,613.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25883.3]
["2025-02-05T11:27:50.000000000",602.79,614.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25883.3]
["2025-02-05T11:27:50.000000000",602.79,615.0,0.0,0.01,12.09,12.36,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25883.3]
["2025-02-05T11:27:50.000000000",602.79,616.0,0.0,0.01,13.09,13.36,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25883.3]
["2025-02-05T11:27:50.000000000",602.79,617.0,0.0,0.01,14.09,14.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25883.3]
["2025-02-05T11:27:50.000000000",602.79,618.0,0.0,0.01,15.09,15.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25883.3]
["2025-02-05T11:27:50.000000000",602.79,619.0,0.0,0.01,16.09,16.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25883.3]
["2025-02-05T11:27:50.000000000",602.79,620.0,0.0,0.01,17.09,17.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25883.3]
["2025-02-05T11:27:50.000000000",602.79,621.0,0.0,0.01,18.04,18.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25883.3]
["2025-02-05T11:27:50.000000000",602.79,622.0,0.0,0.01,19.04,19.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25883.3]
["2025-02-05T11:27:50.000000000",602.79,623.0,0.0,0.01,20.04,20.36,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25883.3]
["2025-02-05T11:27:50.000000000",602.79,624.0,0.0,0.01,21.04,21.36,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25883.3]
["2025-02-05T11:27:50.000000000",602.79,625.0,0.0,0.01,22.04,22.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25883.3]
["2025-02-05T11:27:50.000000000",602.79,626.0,0.0,0.01,23.04,23.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25883.3]
["2025-02-05T11:27:50.000000000",602.79,627.0,0.0,0.01,24.04,24.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25883.3]
["2025-02-05T11:28:02.000000000",602.76,578.0,24.62,24.94,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,25961.8]
["2025-02-05T11:28:02.000000000",602.76,579.0,23.62,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25961.8]
["2025-02-05T11:28:02.000000000",602.76,580.0,22.62,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,25961.8]
["2025-02-05T11:28:02.000000000",602.76,581.0,21.62,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,25961.8]
["2025-02-05T11:28:02.000000000",602.76,582.0,20.62,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,25961.8]
["2025-02-05T11:28:02.000000000",602.76,583.0,19.62,19.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,25961.8]
["2025-02-05T11:28:02.000000000",602.76,584.0,18.62,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,25961.8]
["2025-02-05T11:28:02.000000000",602.76,585.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,25961.8]
["2025-02-05T11:28:02.000000000",602.76,586.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,25961.8]
["2025-02-05T11:28:02.000000000",602.76,587.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,25961.8]
["2025-02-05T11:28:02.000000000",602.76,588.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,25961.8]
["2025-02-05T11:28:02.000000000",602.76,589.0,13.63,13.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,25961.8]
["2025-02-05T11:28:02.000000000",602.76,590.0,12.68,12.9,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,25961.8]
["2025-02-05T11:28:02.000000000",602.76,591.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,25961.8]
["2025-02-05T11:28:02.000000000",602.76,592.0,10.73,10.84,0.01,0.02,0.99,-0.01,0.006,3,0,0.006,414,122,250.2,25961.8]
["2025-02-05T11:28:02.000000000",602.76,593.0,9.73,9.85,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,25961.8]
["2025-02-05T11:28:02.000000000",602.76,594.0,8.74,8.86,0.02,0.04,0.981,-0.019,0.011,43,2,0.011,414,89,502.69999999999993,25961.8]
["2025-02-05T11:28:02.000000000",602.76,595.0,7.75,7.87,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,276,718.4,25961.8]
["2025-02-05T11:28:02.000000000",602.76,596.0,6.76,6.88,0.05,0.06,0.964,-0.036,0.021,28,9,0.021,65,180,195.3,25961.8]
["2025-02-05T11:28:02.000000000",602.76,597.0,5.78,5.9,0.07,0.08,0.949,-0.051,0.029,87,9,0.029,215,545,875.8000000000001,25961.8]
["2025-02-05T11:28:02.000000000",602.76,598.0,4.82,4.94,0.11,0.12,0.926,-0.074,0.042,25,24,0.042,152,694,743.4,25961.8]
["2025-02-05T11:28:02.000000000",602.76,599.0,3.88,4.0,0.16,0.18,0.89,-0.11,0.061,49,12,0.061,137,472,1134.6,25961.8]
["2025-02-05T11:28:02.000000000",602.76,600.0,2.97,3.09,0.26,0.28,0.831,-0.169,0.086,160,151,0.086,221,465,3276.6,25961.8]
["2025-02-05T11:28:02.000000000",602.76,601.0,2.15,2.26,0.41,0.46,0.741,-0.259,0.117,40,195,0.117,85,525,1462.5,25961.8]
["2025-02-05T11:28:02.000000000",602.76,602.0,1.46,1.49,0.7,0.72,0.618,-0.382,0.145,110,490,0.145,67,634,2566.5,25961.8]
["2025-02-05T11:28:02.000000000",602.76,603.0,0.87,0.92,1.11,1.14,0.467,-0.533,0.157,78,916,0.157,159,514,3720.900000000001,25961.8]
["2025-02-05T11:28:02.000000000",602.76,604.0,0.47,0.49,1.67,1.75,0.309,-0.691,0.145,147,604,0.145,103,269,3625.0,25961.8]
["2025-02-05T11:28:02.000000000",602.76,605.0,0.21,0.23,2.4,2.51,0.178,-0.822,0.109,120,680,0.109,123,91,2648.7000000000003,25961.8]
["2025-02-05T11:28:02.000000000",602.76,606.0,0.09,0.1,3.27,3.39,0.087,-0.913,0.067,287,669,0.067,35,28,2157.4,25961.8]
["2025-02-05T11:28:02.000000000",602.76,607.0,0.03,0.05,4.21,4.33,0.041,-0.959,0.036,113,541,0.036,35,21,532.8,25961.8]
["2025-02-05T11:28:02.000000000",602.76,608.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,129,270,0.017,59,10,319.6,25961.8]
["2025-02-05T11:28:02.000000000",602.76,609.0,0.01,0.02,6.06,6.39,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,25961.8]
["2025-02-05T11:28:02.000000000",602.76,610.0,0.0,0.02,7.18,7.3,0.01,-0.99,0.008,180,162,0.008,23,2,162.39999999999998,25961.8]
["2025-02-05T11:28:02.000000000",602.76,611.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,25961.8]
["2025-02-05T11:28:02.000000000",602.76,612.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,25961.8]
["2025-02-05T11:28:02.000000000",602.76,613.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,25961.8]
["2025-02-05T11:28:02.000000000",602.76,614.0,0.0,0.01,11.18,11.29,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,25961.8]
["2025-02-05T11:28:02.000000000",602.76,615.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,25961.8]
["2025-02-05T11:28:02.000000000",602.76,616.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,25961.8]
["2025-02-05T11:28:02.000000000",602.76,617.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,25961.8]
["2025-02-05T11:28:02.000000000",602.76,618.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,25961.8]
["2025-02-05T11:28:02.000000000",602.76,619.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,25961.8]
["2025-02-05T11:28:02.000000000",602.76,620.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,25961.8]
["2025-02-05T11:28:02.000000000",602.76,621.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,25961.8]
["2025-02-05T11:28:02.000000000",602.76,622.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,25961.8]
["2025-02-05T11:28:02.000000000",602.76,623.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,25961.8]
["2025-02-05T11:28:02.000000000",602.76,624.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,25961.8]
["2025-02-05T11:28:02.000000000",602.76,625.0,0.0,0.01,22.05,22.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,25961.8]
["2025-02-05T11:28:02.000000000",602.76,626.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,25961.8]
["2025-02-05T11:28:02.000000000",602.76,627.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25961.8]
["2025-02-05T11:28:13.000000000",602.82,578.0,24.64,25.02,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,579.0,23.64,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,580.0,22.64,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,581.0,21.64,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,582.0,20.64,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,583.0,19.65,20.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,584.0,18.65,19.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,585.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,586.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,587.0,15.69,15.97,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,588.0,14.69,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,589.0,13.69,13.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,590.0,12.7,12.98,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,591.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,592.0,10.78,10.9,0.01,0.02,0.99,-0.01,0.006,3,0,0.006,414,122,250.2,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,593.0,9.79,9.91,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,594.0,8.79,8.91,0.02,0.04,0.981,-0.019,0.011,43,2,0.011,414,89,502.69999999999993,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,595.0,7.8,7.92,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,276,718.4,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,596.0,6.82,6.93,0.05,0.06,0.964,-0.036,0.021,28,9,0.021,65,180,195.3,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,597.0,5.84,5.96,0.07,0.08,0.949,-0.051,0.029,87,9,0.029,215,545,875.8000000000001,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,598.0,4.87,4.99,0.1,0.11,0.924,-0.076,0.043,25,24,0.043,152,695,761.1,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,599.0,3.92,4.04,0.15,0.17,0.89,-0.11,0.061,49,12,0.061,137,472,1134.6,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,600.0,3.02,3.14,0.25,0.26,0.832,-0.168,0.087,160,151,0.087,221,465,3314.7,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,601.0,2.19,2.3,0.41,0.43,0.742,-0.258,0.117,40,195,0.117,85,525,1462.5,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,602.0,1.49,1.52,0.67,0.7,0.618,-0.382,0.146,110,490,0.146,67,634,2584.2,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,603.0,0.9,0.93,1.07,1.1,0.466,-0.534,0.157,78,916,0.157,159,514,3720.900000000001,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,604.0,0.47,0.5,1.2,1.75,0.308,-0.691,0.145,147,604,0.145,103,269,3625.0,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,605.0,0.22,0.24,2.34,2.46,0.176,-0.824,0.109,120,680,0.109,123,91,2648.7000000000003,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,606.0,0.09,0.11,3.21,3.33,0.087,-0.913,0.067,287,669,0.067,35,28,2157.4,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,607.0,0.04,0.05,4.16,4.28,0.041,-0.959,0.036,113,541,0.036,35,21,532.8,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,608.0,0.01,0.02,5.14,5.26,0.017,-0.983,0.017,129,270,0.017,59,10,319.6,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,609.0,0.01,0.02,6.13,6.25,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,610.0,0.0,0.02,7.12,7.24,0.01,-0.99,0.008,180,162,0.008,23,2,162.39999999999998,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,611.0,0.0,0.02,8.12,8.24,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,612.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,613.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,614.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,615.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,616.0,0.0,0.01,13.04,13.32,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,617.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,618.0,0.0,0.01,15.04,15.32,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,619.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,620.0,0.0,0.01,17.04,17.32,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,621.0,0.0,0.01,17.98,18.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,622.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,623.0,0.0,0.01,19.98,20.36,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,624.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,625.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,626.0,0.0,0.01,22.98,23.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26035.300000000003]
["2025-02-05T11:28:13.000000000",602.82,627.0,0.0,0.01,23.98,24.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26035.300000000003]
["2025-02-05T11:28:24.000000000",602.85,578.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,579.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,580.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,581.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,582.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,583.0,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,584.0,18.69,19.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,585.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,586.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,587.0,15.72,16.0,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,588.0,14.72,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,589.0,13.72,14.01,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,590.0,12.72,13.01,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,591.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,592.0,10.81,10.93,0.01,0.02,0.99,-0.009,0.005,3,0,0.005,414,122,208.5,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,593.0,9.81,9.93,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,594.0,8.82,8.94,0.02,0.04,0.981,-0.019,0.011,43,2,0.011,414,89,502.69999999999993,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,595.0,7.83,7.95,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,276,718.4,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,596.0,6.84,6.96,0.04,0.06,0.966,-0.034,0.02,28,9,0.02,65,180,186.0,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,597.0,5.86,5.98,0.06,0.08,0.952,-0.048,0.028,87,9,0.028,215,545,845.5999999999999,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,598.0,4.9,5.01,0.1,0.11,0.929,-0.071,0.041,25,24,0.041,152,695,725.7,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,599.0,3.95,4.07,0.15,0.16,0.895,-0.105,0.059,49,12,0.059,137,472,1097.4,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,600.0,3.04,3.16,0.24,0.26,0.84,-0.162,0.084,160,151,0.084,221,465,3200.4000000000005,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,601.0,2.2,2.32,0.4,0.42,0.754,-0.246,0.116,40,195,0.116,85,526,1450.0000000000002,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,602.0,1.51,1.54,0.65,0.68,0.631,-0.369,0.145,110,490,0.145,67,634,2566.5,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,603.0,0.91,0.94,1.05,1.08,0.479,-0.521,0.16,78,916,0.16,159,515,3792.0,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,604.0,0.48,0.5,1.6,1.68,0.32,-0.68,0.148,147,606,0.148,103,269,3700.0,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,605.0,0.22,0.24,2.32,2.44,0.181,-0.819,0.113,120,680,0.113,123,91,2745.9000000000005,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,606.0,0.09,0.11,3.09,3.35,0.092,-0.908,0.07,287,669,0.07,35,28,2254.0000000000005,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,607.0,0.04,0.05,4.13,4.25,0.045,-0.955,0.039,113,541,0.039,35,21,577.2,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,608.0,0.01,0.02,5.11,5.23,0.018,-0.982,0.018,129,270,0.018,59,10,338.3999999999999,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,609.0,0.01,0.02,6.1,6.22,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,610.0,0.0,0.02,6.93,7.32,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,611.0,0.0,0.02,8.09,8.21,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,612.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,613.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,614.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,615.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,616.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,617.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,618.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,619.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,620.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,621.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,622.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,623.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,624.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,625.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,626.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26160.400000000005]
["2025-02-05T11:28:24.000000000",602.85,627.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,578.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,579.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,580.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,581.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,582.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,583.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,584.0,18.69,19.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,585.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,586.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,587.0,15.72,16.0,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,588.0,14.72,15.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,589.0,13.72,14.01,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,590.0,12.75,13.01,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,591.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,592.0,10.81,10.93,0.01,0.02,0.99,-0.009,0.005,3,0,0.005,414,122,208.5,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,593.0,9.82,9.94,0.02,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,594.0,8.82,8.94,0.02,0.04,0.981,-0.019,0.011,43,2,0.011,414,89,502.69999999999993,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,595.0,7.83,7.95,0.04,0.05,0.972,-0.028,0.016,93,8,0.016,356,276,718.4,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,596.0,6.84,6.96,0.04,0.06,0.966,-0.034,0.02,28,9,0.02,65,180,186.0,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,597.0,5.86,5.98,0.06,0.08,0.952,-0.048,0.028,87,9,0.028,215,545,845.5999999999999,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,598.0,4.9,5.02,0.1,0.11,0.929,-0.071,0.041,25,24,0.041,152,695,725.7,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,599.0,3.95,4.07,0.15,0.16,0.895,-0.105,0.059,49,12,0.059,137,472,1097.4,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,600.0,3.04,3.16,0.24,0.26,0.84,-0.162,0.084,160,151,0.084,221,465,3200.4000000000005,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,601.0,2.2,2.32,0.4,0.42,0.754,-0.246,0.116,40,195,0.116,85,526,1450.0000000000002,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,602.0,1.51,1.54,0.66,0.68,0.631,-0.369,0.145,110,490,0.145,67,634,2566.5,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,603.0,0.91,0.94,1.05,1.08,0.479,-0.521,0.16,78,918,0.16,159,515,3792.0,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,604.0,0.48,0.5,1.54,1.71,0.32,-0.68,0.148,147,607,0.148,103,269,3700.0,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,605.0,0.22,0.24,2.32,2.44,0.181,-0.819,0.113,120,680,0.113,123,91,2745.9000000000005,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,606.0,0.09,0.11,3.18,3.3,0.092,-0.908,0.07,287,669,0.07,35,28,2254.0000000000005,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,607.0,0.04,0.05,4.13,4.25,0.045,-0.955,0.039,113,541,0.039,35,21,577.2,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,608.0,0.01,0.02,5.11,5.23,0.018,-0.982,0.018,129,270,0.018,59,10,338.3999999999999,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,609.0,0.01,0.02,6.1,6.22,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,610.0,0.0,0.02,7.09,7.21,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,611.0,0.0,0.02,8.09,8.21,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,612.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,613.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,614.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,615.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,616.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,617.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,618.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,619.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,620.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,621.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,622.0,0.0,0.01,18.96,19.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,623.0,0.0,0.01,19.96,20.32,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,624.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,625.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,626.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26160.400000000005]
["2025-02-05T11:28:35.000000000",602.85,627.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26160.400000000005]
["2025-02-05T11:28:46.000000000",602.91,578.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,579.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,580.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,581.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,582.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,583.0,19.75,20.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,584.0,18.75,19.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,585.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,586.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,587.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,588.0,14.81,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,589.0,13.81,14.09,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,590.0,12.81,13.1,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,591.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,592.0,10.9,11.02,0.01,0.02,0.99,-0.009,0.005,3,0,0.005,414,122,208.5,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,593.0,9.9,10.02,0.01,0.03,0.985,-0.015,0.008,44,0,0.008,203,26,197.6,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,594.0,8.91,9.03,0.02,0.03,0.981,-0.019,0.011,43,2,0.011,414,89,502.69999999999993,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,595.0,7.92,8.04,0.03,0.04,0.972,-0.028,0.016,93,8,0.016,356,277,718.4,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,596.0,6.93,7.05,0.04,0.06,0.966,-0.034,0.02,28,9,0.02,65,180,186.0,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,597.0,5.95,6.07,0.06,0.07,0.952,-0.048,0.028,87,9,0.028,215,546,845.5999999999999,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,598.0,4.98,5.1,0.09,0.1,0.929,-0.071,0.041,25,24,0.041,152,696,725.7,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,599.0,4.03,4.15,0.14,0.15,0.895,-0.105,0.059,49,12,0.059,137,472,1097.4,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,600.0,3.12,3.23,0.22,0.24,0.84,-0.16,0.084,160,151,0.084,221,465,3200.4000000000005,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,601.0,2.27,2.38,0.36,0.41,0.754,-0.246,0.116,40,195,0.116,85,526,1450.0000000000002,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,602.0,1.56,1.59,0.62,0.64,0.631,-0.369,0.145,110,491,0.145,67,635,2566.5,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,603.0,0.95,0.97,1.01,1.03,0.479,-0.521,0.159,78,918,0.159,159,515,3768.3,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,604.0,0.51,0.53,1.49,1.71,0.32,-0.682,0.148,147,607,0.15,103,269,3720.6,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,605.0,0.23,0.25,2.24,2.36,0.181,-0.819,0.113,120,681,0.113,123,91,2745.9000000000005,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,606.0,0.1,0.11,3.1,3.22,0.092,-0.908,0.07,287,670,0.07,35,28,2254.0000000000005,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,607.0,0.04,0.05,4.04,4.16,0.045,-0.955,0.039,113,541,0.039,35,21,577.2,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,608.0,0.01,0.02,5.02,5.14,0.018,-0.982,0.018,129,270,0.018,59,10,338.3999999999999,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,609.0,0.01,0.02,6.01,6.13,0.015,-0.985,0.013,107,239,0.013,26,3,172.9,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,610.0,0.0,0.02,7.0,7.12,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,611.0,0.0,0.02,8.0,8.12,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,612.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,613.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,614.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,615.0,0.0,0.01,11.91,12.2,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,616.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,617.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,618.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,619.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,620.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,621.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,622.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,623.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,624.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,625.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,626.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26157.300000000003]
["2025-02-05T11:28:46.000000000",602.91,627.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26157.300000000003]
["2025-02-05T11:28:57.000000000",602.94,578.0,24.77,25.13,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26140.7]
["2025-02-05T11:28:57.000000000",602.94,579.0,23.77,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26140.7]
["2025-02-05T11:28:57.000000000",602.94,580.0,22.77,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26140.7]
["2025-02-05T11:28:57.000000000",602.94,581.0,21.78,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26140.7]
["2025-02-05T11:28:57.000000000",602.94,582.0,20.78,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26140.7]
["2025-02-05T11:28:57.000000000",602.94,583.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26140.7]
["2025-02-05T11:28:57.000000000",602.94,584.0,18.78,19.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26140.7]
["2025-02-05T11:28:57.000000000",602.94,585.0,17.83,18.11,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26140.7]
["2025-02-05T11:28:57.000000000",602.94,586.0,16.83,17.11,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26140.7]
["2025-02-05T11:28:57.000000000",602.94,587.0,15.83,16.12,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26140.7]
["2025-02-05T11:28:57.000000000",602.94,588.0,14.83,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,102,12,30.6,26140.7]
["2025-02-05T11:28:57.000000000",602.94,589.0,13.83,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26140.7]
["2025-02-05T11:28:57.000000000",602.94,590.0,12.84,13.12,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26140.7]
["2025-02-05T11:28:57.000000000",602.94,591.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26140.7]
["2025-02-05T11:28:57.000000000",602.94,592.0,10.92,11.04,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26140.7]
["2025-02-05T11:28:57.000000000",602.94,593.0,9.93,10.05,0.01,0.03,0.987,-0.013,0.007,44,0,0.007,203,26,172.9,26140.7]
["2025-02-05T11:28:57.000000000",602.94,594.0,8.93,9.05,0.02,0.03,0.983,-0.017,0.01,43,2,0.01,414,89,457.0,26140.7]
["2025-02-05T11:28:57.000000000",602.94,595.0,7.94,8.06,0.03,0.04,0.977,-0.023,0.014,93,8,0.014,356,277,628.5999999999999,26140.7]
["2025-02-05T11:28:57.000000000",602.94,596.0,6.95,7.07,0.04,0.05,0.969,-0.031,0.019,28,9,0.019,65,180,176.7,26140.7]
["2025-02-05T11:28:57.000000000",602.94,597.0,5.97,6.09,0.06,0.07,0.955,-0.045,0.027,87,9,0.027,215,546,815.4,26140.7]
["2025-02-05T11:28:57.000000000",602.94,598.0,5.0,5.12,0.09,0.1,0.934,-0.066,0.039,25,24,0.039,152,696,690.3,26140.7]
["2025-02-05T11:28:57.000000000",602.94,599.0,4.05,4.17,0.13,0.15,0.901,-0.099,0.057,49,12,0.057,137,472,1060.2,26140.7]
["2025-02-05T11:28:57.000000000",602.94,600.0,3.13,3.25,0.22,0.23,0.847,-0.153,0.082,160,151,0.082,221,465,3124.2000000000003,26140.7]
["2025-02-05T11:28:57.000000000",602.94,601.0,2.28,2.4,0.36,0.38,0.763,-0.237,0.113,40,195,0.113,85,526,1412.5,26140.7]
["2025-02-05T11:28:57.000000000",602.94,602.0,1.57,1.6,0.61,0.63,0.644,-0.356,0.144,110,491,0.144,67,635,2548.8,26140.7]
["2025-02-05T11:28:57.000000000",602.94,603.0,0.96,0.98,0.99,1.02,0.492,-0.508,0.162,78,918,0.162,159,517,3839.4,26140.7]
["2025-02-05T11:28:57.000000000",602.94,604.0,0.51,0.54,1.49,1.64,0.329,-0.67,0.153,147,610,0.152,103,279,3814.7,26140.7]
["2025-02-05T11:28:57.000000000",602.94,605.0,0.23,0.25,2.22,2.34,0.189,-0.811,0.117,120,681,0.117,123,91,2843.1,26140.7]
["2025-02-05T11:28:57.000000000",602.94,606.0,0.1,0.11,3.08,3.2,0.096,-0.904,0.073,287,670,0.073,35,28,2350.5999999999995,26140.7]
["2025-02-05T11:28:57.000000000",602.94,607.0,0.04,0.05,4.02,4.14,0.046,-0.954,0.04,113,541,0.04,35,21,592.0000000000001,26140.7]
["2025-02-05T11:28:57.000000000",602.94,608.0,0.01,0.02,5.0,5.12,0.018,-0.982,0.018,129,270,0.018,59,10,338.3999999999999,26140.7]
["2025-02-05T11:28:57.000000000",602.94,609.0,0.01,0.02,5.99,6.11,0.015,-0.985,0.014,107,239,0.014,26,3,186.2,26140.7]
["2025-02-05T11:28:57.000000000",602.94,610.0,0.0,0.02,6.98,7.1,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26140.7]
["2025-02-05T11:28:57.000000000",602.94,611.0,0.0,0.02,7.98,8.1,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26140.7]
["2025-02-05T11:28:57.000000000",602.94,612.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26140.7]
["2025-02-05T11:28:57.000000000",602.94,613.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26140.7]
["2025-02-05T11:28:57.000000000",602.94,614.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26140.7]
["2025-02-05T11:28:57.000000000",602.94,615.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26140.7]
["2025-02-05T11:28:57.000000000",602.94,616.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26140.7]
["2025-02-05T11:28:57.000000000",602.94,617.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26140.7]
["2025-02-05T11:28:57.000000000",602.94,618.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26140.7]
["2025-02-05T11:28:57.000000000",602.94,619.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26140.7]
["2025-02-05T11:28:57.000000000",602.94,620.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26140.7]
["2025-02-05T11:28:57.000000000",602.94,621.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26140.7]
["2025-02-05T11:28:57.000000000",602.94,622.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26140.7]
["2025-02-05T11:28:57.000000000",602.94,623.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26140.7]
["2025-02-05T11:28:57.000000000",602.94,624.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26140.7]
["2025-02-05T11:28:57.000000000",602.94,625.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26140.7]
["2025-02-05T11:28:57.000000000",602.94,626.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26140.7]
["2025-02-05T11:28:57.000000000",602.94,627.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26140.7]
["2025-02-05T11:29:08.000000000",603.0,578.0,24.85,25.23,0.0,0.01,0.998,-0.002,0.001,266,0,0.001,5,0,27.1,26162.3]
["2025-02-05T11:29:08.000000000",603.0,579.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26162.3]
["2025-02-05T11:29:08.000000000",603.0,580.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26162.3]
["2025-02-05T11:29:08.000000000",603.0,581.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26162.3]
["2025-02-05T11:29:08.000000000",603.0,582.0,20.84,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26162.3]
["2025-02-05T11:29:08.000000000",603.0,583.0,19.84,20.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26162.3]
["2025-02-05T11:29:08.000000000",603.0,584.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26162.3]
["2025-02-05T11:29:08.000000000",603.0,585.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26162.3]
["2025-02-05T11:29:08.000000000",603.0,586.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26162.3]
["2025-02-05T11:29:08.000000000",603.0,587.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26162.3]
["2025-02-05T11:29:08.000000000",603.0,588.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26162.3]
["2025-02-05T11:29:08.000000000",603.0,589.0,13.9,14.19,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26162.3]
["2025-02-05T11:29:08.000000000",603.0,590.0,12.91,13.19,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26162.3]
["2025-02-05T11:29:08.000000000",603.0,591.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26162.3]
["2025-02-05T11:29:08.000000000",603.0,592.0,10.99,11.11,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26162.3]
["2025-02-05T11:29:08.000000000",603.0,593.0,10.0,10.12,0.01,0.03,0.987,-0.013,0.007,44,0,0.007,203,26,172.9,26162.3]
["2025-02-05T11:29:08.000000000",603.0,594.0,9.0,9.12,0.02,0.03,0.983,-0.017,0.01,43,2,0.01,414,89,457.0,26162.3]
["2025-02-05T11:29:08.000000000",603.0,595.0,8.01,8.13,0.03,0.04,0.977,-0.023,0.013,93,8,0.013,356,277,583.6999999999999,26162.3]
["2025-02-05T11:29:08.000000000",603.0,596.0,7.02,7.14,0.04,0.05,0.969,-0.031,0.018,28,9,0.018,65,180,167.4,26162.3]
["2025-02-05T11:29:08.000000000",603.0,597.0,6.04,6.16,0.06,0.07,0.955,-0.045,0.026,87,9,0.026,215,546,785.2,26162.3]
["2025-02-05T11:29:08.000000000",603.0,598.0,5.07,5.19,0.08,0.1,0.937,-0.063,0.038,25,24,0.038,152,696,672.6,26162.3]
["2025-02-05T11:29:08.000000000",603.0,599.0,4.12,4.23,0.13,0.14,0.906,-0.094,0.055,49,12,0.055,137,472,1023.0,26162.3]
["2025-02-05T11:29:08.000000000",603.0,600.0,3.2,3.31,0.21,0.22,0.853,-0.147,0.08,160,151,0.08,221,465,3048.0,26162.3]
["2025-02-05T11:29:08.000000000",603.0,601.0,2.34,2.45,0.35,0.37,0.772,-0.228,0.111,40,195,0.111,85,526,1387.5,26162.3]
["2025-02-05T11:29:08.000000000",603.0,602.0,1.62,1.65,0.58,0.61,0.654,-0.346,0.144,110,491,0.144,67,635,2548.8,26162.3]
["2025-02-05T11:29:08.000000000",603.0,603.0,0.99,1.02,0.95,0.99,0.503,-0.497,0.163,78,918,0.163,159,517,3863.1,26162.3]
["2025-02-05T11:29:08.000000000",603.0,604.0,0.53,0.55,1.43,1.59,0.341,-0.659,0.154,147,610,0.154,103,279,3850.0,26162.3]
["2025-02-05T11:29:08.000000000",603.0,605.0,0.24,0.26,2.16,2.28,0.196,-0.804,0.12,120,681,0.12,123,91,2915.9999999999995,26162.3]
["2025-02-05T11:29:08.000000000",603.0,606.0,0.1,0.12,3.01,3.13,0.1,-0.9,0.076,287,670,0.076,35,28,2447.2000000000003,26162.3]
["2025-02-05T11:29:08.000000000",603.0,607.0,0.04,0.05,3.95,4.07,0.047,-0.953,0.041,113,541,0.041,35,21,606.8,26162.3]
["2025-02-05T11:29:08.000000000",603.0,608.0,0.01,0.02,4.93,5.04,0.018,-0.982,0.019,129,270,0.019,59,10,357.2,26162.3]
["2025-02-05T11:29:08.000000000",603.0,609.0,0.01,0.02,5.85,6.11,0.015,-0.985,0.014,107,239,0.014,26,3,186.2,26162.3]
["2025-02-05T11:29:08.000000000",603.0,610.0,0.0,0.02,6.91,7.03,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26162.3]
["2025-02-05T11:29:08.000000000",603.0,611.0,0.0,0.02,7.91,8.03,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26162.3]
["2025-02-05T11:29:08.000000000",603.0,612.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26162.3]
["2025-02-05T11:29:08.000000000",603.0,613.0,0.0,0.01,9.91,10.02,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26162.3]
["2025-02-05T11:29:08.000000000",603.0,614.0,0.0,0.01,10.91,11.02,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26162.3]
["2025-02-05T11:29:08.000000000",603.0,615.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26162.3]
["2025-02-05T11:29:08.000000000",603.0,616.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26162.3]
["2025-02-05T11:29:08.000000000",603.0,617.0,0.0,0.01,13.82,14.1,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26162.3]
["2025-02-05T11:29:08.000000000",603.0,618.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26162.3]
["2025-02-05T11:29:08.000000000",603.0,619.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26162.3]
["2025-02-05T11:29:08.000000000",603.0,620.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26162.3]
["2025-02-05T11:29:08.000000000",603.0,621.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26162.3]
["2025-02-05T11:29:08.000000000",603.0,622.0,0.0,0.01,18.77,19.16,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26162.3]
["2025-02-05T11:29:08.000000000",603.0,623.0,0.0,0.01,19.77,20.16,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26162.3]
["2025-02-05T11:29:08.000000000",603.0,624.0,0.0,0.01,20.77,21.16,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26162.3]
["2025-02-05T11:29:08.000000000",603.0,625.0,0.0,0.01,21.77,22.16,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26162.3]
["2025-02-05T11:29:08.000000000",603.0,626.0,0.0,0.01,22.77,23.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26162.3]
["2025-02-05T11:29:08.000000000",603.0,627.0,0.0,0.01,23.77,24.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26162.3]
["2025-02-05T11:29:20.000000000",603.04,579.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26135.5]
["2025-02-05T11:29:20.000000000",603.04,580.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26135.5]
["2025-02-05T11:29:20.000000000",603.04,581.0,21.86,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26135.5]
["2025-02-05T11:29:20.000000000",603.04,582.0,20.86,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26135.5]
["2025-02-05T11:29:20.000000000",603.04,583.0,19.86,20.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26135.5]
["2025-02-05T11:29:20.000000000",603.04,584.0,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26135.5]
["2025-02-05T11:29:20.000000000",603.04,585.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26135.5]
["2025-02-05T11:29:20.000000000",603.04,586.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26135.5]
["2025-02-05T11:29:20.000000000",603.04,587.0,15.91,16.19,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26135.5]
["2025-02-05T11:29:20.000000000",603.04,588.0,14.91,15.19,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26135.5]
["2025-02-05T11:29:20.000000000",603.04,589.0,13.91,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26135.5]
["2025-02-05T11:29:20.000000000",603.04,590.0,12.91,13.2,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26135.5]
["2025-02-05T11:29:20.000000000",603.04,591.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26135.5]
["2025-02-05T11:29:20.000000000",603.04,592.0,11.0,11.12,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26135.5]
["2025-02-05T11:29:20.000000000",603.04,593.0,9.92,10.19,0.01,0.03,0.987,-0.013,0.007,44,0,0.007,203,26,172.9,26135.5]
["2025-02-05T11:29:20.000000000",603.04,594.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,43,2,0.01,414,89,457.0,26135.5]
["2025-02-05T11:29:20.000000000",603.04,595.0,8.02,8.14,0.03,0.04,0.977,-0.023,0.013,93,8,0.013,356,277,583.6999999999999,26135.5]
["2025-02-05T11:29:20.000000000",603.04,596.0,7.03,7.15,0.04,0.05,0.969,-0.031,0.018,28,9,0.018,65,180,167.4,26135.5]
["2025-02-05T11:29:20.000000000",603.04,597.0,6.05,6.17,0.06,0.07,0.955,-0.045,0.026,87,9,0.026,215,546,785.2,26135.5]
["2025-02-05T11:29:20.000000000",603.04,598.0,5.0,5.26,0.08,0.1,0.937,-0.063,0.038,25,24,0.038,152,696,672.6,26135.5]
["2025-02-05T11:29:20.000000000",603.04,599.0,4.12,4.24,0.13,0.14,0.906,-0.094,0.055,49,12,0.055,137,472,1023.0,26135.5]
["2025-02-05T11:29:20.000000000",603.04,600.0,3.2,3.32,0.21,0.22,0.853,-0.147,0.08,160,151,0.08,221,465,3048.0,26135.5]
["2025-02-05T11:29:20.000000000",603.04,601.0,2.34,2.46,0.35,0.37,0.772,-0.228,0.111,40,195,0.111,85,526,1387.5,26135.5]
["2025-02-05T11:29:20.000000000",603.04,602.0,1.62,1.65,0.58,0.6,0.654,-0.346,0.144,110,491,0.144,67,636,2548.8,26135.5]
["2025-02-05T11:29:20.000000000",603.04,603.0,0.99,1.02,0.95,0.98,0.503,-0.497,0.163,78,919,0.163,159,517,3863.1,26135.5]
["2025-02-05T11:29:20.000000000",603.04,604.0,0.53,0.55,1.46,1.54,0.341,-0.659,0.154,147,630,0.154,103,279,3850.0,26135.5]
["2025-02-05T11:29:20.000000000",603.04,605.0,0.25,0.26,2.15,2.27,0.196,-0.804,0.12,120,681,0.12,123,91,2915.9999999999995,26135.5]
["2025-02-05T11:29:20.000000000",603.04,606.0,0.1,0.12,2.95,3.19,0.1,-0.9,0.076,287,670,0.076,35,28,2447.2000000000003,26135.5]
["2025-02-05T11:29:20.000000000",603.04,607.0,0.04,0.05,3.94,4.06,0.047,-0.953,0.041,113,541,0.041,35,21,606.8,26135.5]
["2025-02-05T11:29:20.000000000",603.04,608.0,0.02,0.03,4.92,5.04,0.018,-0.982,0.019,129,272,0.019,59,10,357.2,26135.5]
["2025-02-05T11:29:20.000000000",603.04,609.0,0.01,0.02,5.84,6.11,0.015,-0.985,0.014,107,239,0.014,26,3,186.2,26135.5]
["2025-02-05T11:29:20.000000000",603.04,610.0,0.0,0.02,6.77,7.17,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26135.5]
["2025-02-05T11:29:20.000000000",603.04,611.0,0.0,0.02,7.9,8.02,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26135.5]
["2025-02-05T11:29:20.000000000",603.04,612.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26135.5]
["2025-02-05T11:29:20.000000000",603.04,613.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26135.5]
["2025-02-05T11:29:20.000000000",603.04,614.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26135.5]
["2025-02-05T11:29:20.000000000",603.04,615.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,42,1,0.002,0,0,8.4,26135.5]
["2025-02-05T11:29:20.000000000",603.04,616.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26135.5]
["2025-02-05T11:29:20.000000000",603.04,617.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26135.5]
["2025-02-05T11:29:20.000000000",603.04,618.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26135.5]
["2025-02-05T11:29:20.000000000",603.04,619.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26135.5]
["2025-02-05T11:29:20.000000000",603.04,620.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26135.5]
["2025-02-05T11:29:20.000000000",603.04,621.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26135.5]
["2025-02-05T11:29:20.000000000",603.04,622.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26135.5]
["2025-02-05T11:29:20.000000000",603.04,623.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26135.5]
["2025-02-05T11:29:20.000000000",603.04,624.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26135.5]
["2025-02-05T11:29:20.000000000",603.04,625.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26135.5]
["2025-02-05T11:29:20.000000000",603.04,626.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26135.5]
["2025-02-05T11:29:20.000000000",603.04,627.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26135.5]
["2025-02-05T11:29:20.000000000",603.04,628.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26135.5]
["2025-02-05T11:29:31.000000000",603.1,579.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26220.9]
["2025-02-05T11:29:31.000000000",603.1,580.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26220.9]
["2025-02-05T11:29:31.000000000",603.1,581.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26220.9]
["2025-02-05T11:29:31.000000000",603.1,582.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26220.9]
["2025-02-05T11:29:31.000000000",603.1,583.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26220.9]
["2025-02-05T11:29:31.000000000",603.1,584.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26220.9]
["2025-02-05T11:29:31.000000000",603.1,585.0,17.94,18.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26220.9]
["2025-02-05T11:29:31.000000000",603.1,586.0,16.99,17.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26220.9]
["2025-02-05T11:29:31.000000000",603.1,587.0,15.99,16.27,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26220.9]
["2025-02-05T11:29:31.000000000",603.1,588.0,14.99,15.27,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26220.9]
["2025-02-05T11:29:31.000000000",603.1,589.0,13.99,14.28,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26220.9]
["2025-02-05T11:29:31.000000000",603.1,590.0,12.99,13.28,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26220.9]
["2025-02-05T11:29:31.000000000",603.1,591.0,11.99,12.28,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26220.9]
["2025-02-05T11:29:31.000000000",603.1,592.0,11.08,11.2,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26220.9]
["2025-02-05T11:29:31.000000000",603.1,593.0,10.08,10.2,0.01,0.03,0.987,-0.013,0.007,44,0,0.007,203,26,172.9,26220.9]
["2025-02-05T11:29:31.000000000",603.1,594.0,9.09,9.21,0.02,0.03,0.983,-0.017,0.01,43,2,0.01,414,89,457.0,26220.9]
["2025-02-05T11:29:31.000000000",603.1,595.0,8.1,8.21,0.03,0.04,0.977,-0.023,0.013,93,8,0.013,356,277,583.6999999999999,26220.9]
["2025-02-05T11:29:31.000000000",603.1,596.0,7.11,7.23,0.04,0.05,0.969,-0.031,0.018,28,9,0.018,65,180,167.4,26220.9]
["2025-02-05T11:29:31.000000000",603.1,597.0,6.12,6.24,0.05,0.07,0.956,-0.044,0.026,87,9,0.026,215,546,785.2,26220.9]
["2025-02-05T11:29:31.000000000",603.1,598.0,5.15,5.27,0.08,0.09,0.937,-0.063,0.037,25,24,0.037,152,696,654.9,26220.9]
["2025-02-05T11:29:31.000000000",603.1,599.0,4.19,4.31,0.12,0.14,0.907,-0.093,0.054,49,12,0.054,137,472,1004.4,26220.9]
["2025-02-05T11:29:31.000000000",603.1,600.0,3.27,3.39,0.2,0.21,0.857,-0.143,0.078,160,152,0.079,221,465,2993.9,26220.9]
["2025-02-05T11:29:31.000000000",603.1,601.0,2.4,2.52,0.32,0.36,0.777,-0.224,0.11,40,195,0.11,85,527,1375.0,26220.9]
["2025-02-05T11:29:31.000000000",603.1,602.0,1.58,2.0,0.54,0.59,0.659,-0.342,0.142,110,491,0.142,67,636,2513.4,26220.9]
["2025-02-05T11:29:31.000000000",603.1,603.0,1.03,1.06,0.9,0.95,0.51,-0.492,0.162,78,919,0.163,159,517,3855.3000000000006,26220.9]
["2025-02-05T11:29:31.000000000",603.1,604.0,0.54,0.59,0.43,1.55,0.345,-0.656,0.156,147,636,0.156,103,279,3900.0,26220.9]
["2025-02-05T11:29:31.000000000",603.1,605.0,0.26,0.28,2.09,2.21,0.199,-0.801,0.122,120,682,0.121,123,91,2952.3,26220.9]
["2025-02-05T11:29:31.000000000",603.1,606.0,0.11,0.12,2.93,3.05,0.101,-0.899,0.077,287,670,0.077,35,28,2479.4,26220.9]
["2025-02-05T11:29:31.000000000",603.1,607.0,0.04,0.06,3.87,3.99,0.047,-0.953,0.042,113,541,0.042,35,21,621.6000000000001,26220.9]
["2025-02-05T11:29:31.000000000",603.1,608.0,0.02,0.03,4.84,4.96,0.026,-0.974,0.024,129,273,0.024,59,10,451.2000000000001,26220.9]
["2025-02-05T11:29:31.000000000",603.1,609.0,0.01,0.02,5.83,5.95,0.016,-0.984,0.014,107,239,0.014,26,3,186.2,26220.9]
["2025-02-05T11:29:31.000000000",603.1,610.0,0.0,0.02,4.92,7.12,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26220.9]
["2025-02-05T11:29:31.000000000",603.1,611.0,0.0,0.02,7.82,7.94,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26220.9]
["2025-02-05T11:29:31.000000000",603.1,612.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26220.9]
["2025-02-05T11:29:31.000000000",603.1,613.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26220.9]
["2025-02-05T11:29:31.000000000",603.1,614.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26220.9]
["2025-02-05T11:29:31.000000000",603.1,615.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26220.9]
["2025-02-05T11:29:31.000000000",603.1,616.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,20,0,0.002,1,0,4.2,26220.9]
["2025-02-05T11:29:31.000000000",603.1,617.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26220.9]
["2025-02-05T11:29:31.000000000",603.1,618.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26220.9]
["2025-02-05T11:29:31.000000000",603.1,619.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26220.9]
["2025-02-05T11:29:31.000000000",603.1,620.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26220.9]
["2025-02-05T11:29:31.000000000",603.1,621.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26220.9]
["2025-02-05T11:29:31.000000000",603.1,622.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26220.9]
["2025-02-05T11:29:31.000000000",603.1,623.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26220.9]
["2025-02-05T11:29:31.000000000",603.1,624.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26220.9]
["2025-02-05T11:29:31.000000000",603.1,625.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26220.9]
["2025-02-05T11:29:31.000000000",603.1,626.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26220.9]
["2025-02-05T11:29:31.000000000",603.1,627.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26220.9]
["2025-02-05T11:29:31.000000000",603.1,628.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26220.9]
["2025-02-05T11:29:42.000000000",603.15,579.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26174.8]
["2025-02-05T11:29:42.000000000",603.15,580.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26174.8]
["2025-02-05T11:29:42.000000000",603.15,581.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26174.8]
["2025-02-05T11:29:42.000000000",603.15,582.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26174.8]
["2025-02-05T11:29:42.000000000",603.15,583.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26174.8]
["2025-02-05T11:29:42.000000000",603.15,584.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26174.8]
["2025-02-05T11:29:42.000000000",603.15,585.0,17.94,18.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26174.8]
["2025-02-05T11:29:42.000000000",603.15,586.0,17.0,17.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26174.8]
["2025-02-05T11:29:42.000000000",603.15,587.0,16.0,16.28,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26174.8]
["2025-02-05T11:29:42.000000000",603.15,588.0,15.0,15.29,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26174.8]
["2025-02-05T11:29:42.000000000",603.15,589.0,14.0,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26174.8]
["2025-02-05T11:29:42.000000000",603.15,590.0,13.0,13.29,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26174.8]
["2025-02-05T11:29:42.000000000",603.15,591.0,12.02,12.26,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26174.8]
["2025-02-05T11:29:42.000000000",603.15,592.0,11.09,11.21,0.01,0.02,0.988,-0.012,0.006,3,0,0.006,414,122,250.2,26174.8]
["2025-02-05T11:29:42.000000000",603.15,593.0,10.09,10.21,0.01,0.03,0.988,-0.012,0.007,44,0,0.007,203,26,172.9,26174.8]
["2025-02-05T11:29:42.000000000",603.15,594.0,9.1,9.22,0.02,0.03,0.984,-0.019,0.009,43,2,0.01,414,89,452.69999999999993,26174.8]
["2025-02-05T11:29:42.000000000",603.15,595.0,8.11,8.22,0.03,0.04,0.977,-0.02,0.013,93,8,0.012,356,277,548.1,26174.8]
["2025-02-05T11:29:42.000000000",603.15,596.0,7.12,7.24,0.04,0.05,0.97,-0.028,0.018,28,9,0.017,65,180,160.9,26174.8]
["2025-02-05T11:29:42.000000000",603.15,597.0,6.14,6.25,0.05,0.07,0.958,-0.041,0.025,87,9,0.025,215,546,755.0000000000001,26174.8]
["2025-02-05T11:29:42.000000000",603.15,598.0,5.16,5.28,0.08,0.09,0.94,-0.062,0.036,25,24,0.037,152,696,652.3999999999999,26174.8]
["2025-02-05T11:29:42.000000000",603.15,599.0,4.2,4.32,0.12,0.14,0.91,-0.092,0.053,49,12,0.053,137,472,985.8,26174.8]
["2025-02-05T11:29:42.000000000",603.15,600.0,3.28,3.4,0.2,0.22,0.859,-0.141,0.077,160,152,0.077,221,465,2933.7,26174.8]
["2025-02-05T11:29:42.000000000",603.15,601.0,2.42,2.53,0.33,0.35,0.782,-0.218,0.108,40,195,0.108,85,527,1350.0,26174.8]
["2025-02-05T11:29:42.000000000",603.15,602.0,1.69,1.72,0.55,0.58,0.669,-0.331,0.14,110,491,0.14,67,637,2478.0,26174.8]
["2025-02-05T11:29:42.000000000",603.15,603.0,1.04,1.07,0.9,0.94,0.52,-0.48,0.162,78,920,0.162,159,517,3839.4,26174.8]
["2025-02-05T11:29:42.000000000",603.15,604.0,0.56,0.59,1.4,1.48,0.356,-0.644,0.157,147,638,0.157,103,279,3925.0,26174.8]
["2025-02-05T11:29:42.000000000",603.15,605.0,0.26,0.28,2.08,2.2,0.208,-0.792,0.124,120,682,0.124,123,91,3013.2,26174.8]
["2025-02-05T11:29:42.000000000",603.15,606.0,0.11,0.12,2.92,3.04,0.105,-0.895,0.08,287,670,0.08,35,28,2576.0,26174.8]
["2025-02-05T11:29:42.000000000",603.15,607.0,0.04,0.06,3.86,3.98,0.051,-0.949,0.044,113,541,0.044,35,21,651.1999999999999,26174.8]
["2025-02-05T11:29:42.000000000",603.15,608.0,0.02,0.03,4.83,4.95,0.022,-0.974,0.022,129,273,0.024,59,10,425.4,26174.8]
["2025-02-05T11:29:42.000000000",603.15,609.0,0.01,0.02,5.82,5.94,0.011,-0.989,0.011,107,239,0.011,26,3,146.29999999999998,26174.8]
["2025-02-05T11:29:42.000000000",603.15,610.0,0.0,0.02,6.82,6.94,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26174.8]
["2025-02-05T11:29:42.000000000",603.15,611.0,0.0,0.02,7.81,7.93,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26174.8]
["2025-02-05T11:29:42.000000000",603.15,612.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26174.8]
["2025-02-05T11:29:42.000000000",603.15,613.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26174.8]
["2025-02-05T11:29:42.000000000",603.15,614.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26174.8]
["2025-02-05T11:29:42.000000000",603.15,615.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26174.8]
["2025-02-05T11:29:42.000000000",603.15,616.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26174.8]
["2025-02-05T11:29:42.000000000",603.15,617.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26174.8]
["2025-02-05T11:29:42.000000000",603.15,618.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26174.8]
["2025-02-05T11:29:42.000000000",603.15,619.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26174.8]
["2025-02-05T11:29:42.000000000",603.15,620.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26174.8]
["2025-02-05T11:29:42.000000000",603.15,621.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26174.8]
["2025-02-05T11:29:42.000000000",603.15,622.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26174.8]
["2025-02-05T11:29:42.000000000",603.15,623.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26174.8]
["2025-02-05T11:29:42.000000000",603.15,624.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26174.8]
["2025-02-05T11:29:42.000000000",603.15,625.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26174.8]
["2025-02-05T11:29:42.000000000",603.15,626.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26174.8]
["2025-02-05T11:29:42.000000000",603.15,627.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26174.8]
["2025-02-05T11:29:42.000000000",603.15,628.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26174.8]
["2025-02-05T11:29:53.000000000",603.17,579.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,580.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,581.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,582.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,583.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,584.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,585.0,17.98,18.33,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,586.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,587.0,16.02,16.31,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,588.0,15.02,15.31,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,589.0,14.02,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,590.0,13.03,13.31,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,591.0,12.04,12.28,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,592.0,11.12,11.24,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,593.0,10.12,10.24,0.01,0.03,0.988,-0.012,0.007,44,0,0.007,203,26,172.9,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,594.0,9.13,9.24,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,89,411.3,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,595.0,8.13,8.25,0.03,0.04,0.977,-0.023,0.013,93,8,0.013,356,277,583.6999999999999,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,596.0,7.14,7.26,0.04,0.05,0.97,-0.03,0.018,28,9,0.018,65,180,167.4,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,597.0,6.16,6.28,0.05,0.07,0.959,-0.041,0.025,87,9,0.025,215,546,755.0000000000001,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,598.0,5.19,5.31,0.08,0.09,0.94,-0.059,0.035,25,24,0.035,152,700,619.5,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,599.0,4.23,4.35,0.12,0.14,0.91,-0.09,0.052,49,12,0.052,137,476,967.2,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,600.0,3.3,3.42,0.19,0.21,0.864,-0.136,0.075,160,152,0.075,221,469,2857.5,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,601.0,2.43,2.55,0.32,0.34,0.787,-0.213,0.106,40,195,0.106,85,527,1325.0,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,602.0,1.7,1.73,0.54,0.57,0.674,-0.326,0.139,110,491,0.139,67,637,2460.3,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,603.0,1.05,1.08,0.89,0.93,0.527,-0.473,0.16,78,923,0.16,159,517,3792.0,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,604.0,0.57,0.59,1.38,1.46,0.362,-0.638,0.159,147,638,0.159,103,279,3975.0,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,605.0,0.27,0.28,2.05,2.17,0.212,-0.788,0.127,120,682,0.127,123,91,3086.1,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,606.0,0.11,0.12,2.9,3.02,0.106,-0.894,0.081,287,677,0.081,35,28,2608.2000000000003,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,607.0,0.04,0.06,3.83,3.95,0.051,-0.949,0.045,113,541,0.045,35,21,666.0,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,608.0,0.02,0.03,4.8,4.92,0.026,-0.973,0.025,129,273,0.025,59,10,470.0,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,609.0,0.01,0.02,5.79,5.91,0.016,-0.984,0.015,107,239,0.015,26,3,199.5,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,610.0,0.0,0.02,6.79,6.91,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,611.0,0.0,0.02,7.78,7.9,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,612.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,613.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,614.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,615.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,616.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,617.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,618.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,619.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,620.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,621.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,622.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,623.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,624.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,625.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,626.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,627.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26183.699999999997]
["2025-02-05T11:29:53.000000000",603.17,628.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,579.0,24.03,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,580.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,581.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,582.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,583.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,584.0,19.04,19.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,585.0,18.04,18.4,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,586.0,17.09,17.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,587.0,16.09,16.37,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,588.0,15.09,15.37,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,589.0,14.09,14.38,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,590.0,13.09,13.38,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,591.0,12.09,12.38,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,592.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,593.0,10.19,10.31,0.01,0.02,0.988,-0.012,0.007,44,0,0.007,203,26,172.9,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,594.0,9.19,9.31,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,595.0,8.2,8.32,0.02,0.04,0.977,-0.023,0.013,93,8,0.013,356,277,583.6999999999999,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,596.0,7.21,7.33,0.03,0.05,0.97,-0.03,0.018,28,9,0.018,65,181,167.4,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,597.0,6.22,6.34,0.05,0.06,0.959,-0.041,0.025,87,9,0.025,215,549,755.0000000000001,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,598.0,5.25,5.37,0.07,0.09,0.94,-0.059,0.035,25,24,0.035,152,700,619.5,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,599.0,4.29,4.41,0.11,0.13,0.91,-0.09,0.052,49,12,0.052,137,476,967.2,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,600.0,3.36,3.48,0.18,0.2,0.864,-0.136,0.075,160,153,0.075,221,471,2857.5,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,601.0,2.48,2.6,0.31,0.33,0.787,-0.213,0.106,40,195,0.106,85,527,1325.0,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,602.0,1.72,1.8,0.52,0.54,0.674,-0.326,0.139,110,491,0.139,67,637,2460.3,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,603.0,1.08,1.11,0.85,0.88,0.527,-0.473,0.16,78,923,0.16,159,517,3792.0,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,604.0,0.59,0.61,1.29,10.0,0.362,-0.638,0.159,147,640,0.159,103,279,3975.0,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,605.0,0.27,0.29,2.0,2.12,0.212,-0.788,0.127,120,682,0.127,123,91,3086.1,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,606.0,0.11,0.13,2.83,2.95,0.106,-0.894,0.081,287,677,0.081,35,28,2608.2000000000003,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,607.0,0.04,0.06,3.76,3.88,0.051,-0.949,0.045,113,541,0.045,35,21,666.0,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,608.0,0.02,0.03,4.74,4.86,0.026,-0.973,0.025,129,274,0.025,59,10,470.0,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,609.0,0.01,0.02,5.65,10.81,0.016,-0.984,0.015,107,239,0.015,26,3,199.5,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,610.0,0.0,0.02,6.72,6.84,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,611.0,0.0,0.02,7.72,7.84,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,612.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,613.0,0.0,0.01,9.72,9.83,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,614.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,615.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,616.0,0.0,0.01,12.63,12.92,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,617.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,618.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,619.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,620.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,621.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,622.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,623.0,0.0,0.01,19.58,19.97,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,624.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,625.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,626.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,627.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26183.699999999997]
["2025-02-05T11:30:05.000000000",603.23,628.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26183.699999999997]
["2025-02-05T11:30:16.000000000",603.22,579.0,24.07,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,580.0,23.07,23.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,581.0,22.07,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,582.0,21.08,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,583.0,20.08,20.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,584.0,19.08,19.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,585.0,18.08,18.42,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,586.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,587.0,16.08,16.37,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,588.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,589.0,14.09,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,590.0,13.09,13.37,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,591.0,12.09,12.38,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,592.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,593.0,10.18,10.3,0.01,0.03,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,594.0,9.19,9.31,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,595.0,8.2,8.32,0.03,0.04,0.98,-0.02,0.012,93,8,0.012,356,277,538.8,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,596.0,7.21,7.33,0.04,0.05,0.973,-0.027,0.017,28,9,0.017,65,181,158.1,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,597.0,6.22,6.34,0.05,0.07,0.961,-0.038,0.023,87,9,0.023,215,549,694.6,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,598.0,5.25,5.37,0.08,0.09,0.943,-0.057,0.034,25,24,0.034,152,700,601.8000000000001,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,599.0,4.29,4.41,0.12,0.13,0.916,-0.084,0.05,49,12,0.05,137,477,930.0,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,600.0,3.36,3.48,0.19,0.21,0.869,-0.131,0.073,160,153,0.073,221,471,2781.3,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,601.0,2.49,2.6,0.31,0.33,0.797,-0.203,0.104,40,195,0.104,85,530,1300.0,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,602.0,1.72,1.76,0.51,0.55,0.687,-0.313,0.138,110,491,0.138,67,638,2442.6000000000004,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,603.0,1.06,1.09,0.85,0.89,0.541,-0.459,0.163,78,923,0.163,159,517,3863.1,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,604.0,0.57,0.6,1.33,1.41,0.373,-0.626,0.163,147,652,0.163,103,279,4075.0,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,605.0,0.26,0.28,2.0,2.12,0.218,-0.782,0.131,120,682,0.131,123,91,3183.3,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,606.0,0.11,0.13,2.83,2.95,0.111,-0.889,0.084,287,678,0.084,35,28,2704.8,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,607.0,0.05,0.06,3.65,3.92,0.052,-0.948,0.046,113,541,0.046,35,21,680.8,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,608.0,0.02,0.03,4.74,4.86,0.027,-0.973,0.025,129,274,0.025,59,10,470.0,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,609.0,0.01,0.02,5.73,5.85,0.016,-0.984,0.015,107,239,0.015,26,3,199.5,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,610.0,0.0,0.02,6.54,6.93,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,611.0,0.0,0.02,7.72,7.84,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,612.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,613.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,614.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,615.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,616.0,0.0,0.01,12.63,12.92,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,617.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,618.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,619.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,620.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,621.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,622.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,623.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,624.0,0.0,0.01,20.59,20.93,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,625.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,626.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,627.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26253.39999999999]
["2025-02-05T11:30:16.000000000",603.22,628.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26253.39999999999]
["2025-02-05T11:30:27.000000000",603.09,579.0,23.93,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,580.0,22.93,23.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,581.0,21.93,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,582.0,20.93,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,583.0,19.93,20.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,584.0,18.93,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,585.0,17.93,18.3,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,586.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,587.0,15.96,16.25,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,588.0,14.96,15.25,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,589.0,13.96,14.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,590.0,12.97,13.25,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,591.0,11.99,12.26,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,592.0,11.05,11.17,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,593.0,10.06,10.18,0.01,0.03,0.988,-0.012,0.007,44,0,0.007,203,26,172.9,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,594.0,9.06,9.18,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,595.0,8.07,8.19,0.03,0.04,0.977,-0.023,0.013,93,8,0.013,356,277,583.6999999999999,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,596.0,7.08,7.2,0.04,0.05,0.97,-0.03,0.018,28,9,0.018,65,181,167.4,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,597.0,6.1,6.22,0.05,0.07,0.958,-0.041,0.025,87,9,0.025,215,549,755.0000000000001,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,598.0,5.13,5.25,0.08,0.09,0.94,-0.06,0.036,25,24,0.036,152,701,637.2,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,599.0,4.17,4.29,0.12,0.14,0.91,-0.09,0.053,49,12,0.053,137,478,985.8,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,600.0,3.25,3.37,0.2,0.22,0.863,-0.137,0.076,160,153,0.076,221,471,2895.6,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,601.0,2.38,2.5,0.33,0.35,0.786,-0.214,0.108,40,195,0.108,85,530,1350.0,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,602.0,1.65,1.68,0.55,0.58,0.671,-0.329,0.141,110,492,0.141,67,638,2495.7,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,603.0,1.01,1.04,0.91,0.95,0.521,-0.479,0.165,78,925,0.165,159,517,3910.500000000001,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,604.0,0.54,0.56,1.41,1.49,0.354,-0.646,0.16,147,657,0.16,103,281,4000.0,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,605.0,0.25,0.26,2.09,2.21,0.205,-0.795,0.125,120,682,0.125,123,91,3037.5,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,606.0,0.1,0.12,2.95,3.07,0.103,-0.897,0.079,287,678,0.079,35,28,2543.8,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,607.0,0.04,0.05,3.81,4.07,0.047,-0.953,0.043,113,542,0.043,35,21,636.4,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,608.0,0.02,0.03,4.86,4.98,0.026,-0.974,0.024,129,274,0.024,59,10,451.2000000000001,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,609.0,0.01,0.02,5.85,5.97,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,610.0,0.0,0.02,6.85,6.97,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,611.0,0.0,0.02,7.71,8.08,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,612.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,613.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,614.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,615.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,616.0,0.0,0.01,12.76,13.04,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,617.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,618.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,619.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,620.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,621.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,622.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,623.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,624.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,625.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,626.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,627.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26300.599999999995]
["2025-02-05T11:30:27.000000000",603.09,628.0,0.0,0.01,24.71,25.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,579.0,24.0,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,580.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,581.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,582.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,583.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,584.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,585.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,586.0,17.02,17.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,587.0,16.02,16.3,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,588.0,15.02,15.3,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,589.0,14.02,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,590.0,13.02,13.31,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,591.0,12.02,12.31,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,592.0,11.11,11.23,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,593.0,10.11,10.23,0.01,0.03,0.988,-0.012,0.007,44,0,0.007,203,26,172.9,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,594.0,9.12,9.23,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,595.0,8.12,8.24,0.02,0.04,0.977,-0.023,0.013,93,8,0.013,356,277,583.6999999999999,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,596.0,7.13,7.25,0.04,0.05,0.97,-0.03,0.018,28,9,0.018,65,181,167.4,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,597.0,6.15,6.27,0.05,0.06,0.958,-0.041,0.025,87,9,0.025,215,549,755.0000000000001,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,598.0,5.17,5.29,0.07,0.09,0.94,-0.06,0.036,25,24,0.036,152,701,637.2,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,599.0,4.22,4.33,0.12,0.13,0.91,-0.09,0.053,49,12,0.053,137,478,985.8,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,600.0,3.29,3.41,0.19,0.21,0.863,-0.137,0.076,160,153,0.076,221,471,2895.6,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,601.0,2.42,2.54,0.32,0.34,0.786,-0.214,0.108,40,195,0.108,85,530,1350.0,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,602.0,1.69,1.72,0.53,0.56,0.671,-0.329,0.141,110,493,0.141,67,640,2495.7,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,603.0,1.03,1.06,0.88,0.91,0.521,-0.479,0.165,78,926,0.165,159,517,3910.500000000001,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,604.0,0.55,0.57,1.37,1.45,0.354,-0.646,0.16,147,657,0.16,103,281,4000.0,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,605.0,0.26,0.27,2.05,2.17,0.205,-0.795,0.125,120,682,0.125,123,91,3037.5,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,606.0,0.1,0.12,2.9,3.02,0.103,-0.897,0.079,287,678,0.079,35,28,2543.8,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,607.0,0.04,0.05,3.84,3.96,0.047,-0.953,0.043,113,542,0.043,35,21,636.4,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,608.0,0.02,0.03,4.81,4.93,0.026,-0.974,0.024,129,274,0.024,59,10,451.2000000000001,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,609.0,0.01,0.02,5.8,5.92,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,610.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,611.0,0.0,0.02,7.79,7.91,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,612.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,613.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,614.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,615.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,616.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,617.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,618.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,619.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,620.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,621.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,622.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,623.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,624.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,625.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,626.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,627.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26300.599999999995]
["2025-02-05T11:30:38.000000000",603.14,628.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26300.599999999995]
["2025-02-05T11:30:50.000000000",603.15,579.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26277.0]
["2025-02-05T11:30:50.000000000",603.15,580.0,23.0,23.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26277.0]
["2025-02-05T11:30:50.000000000",603.15,581.0,22.0,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26277.0]
["2025-02-05T11:30:50.000000000",603.15,582.0,21.0,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26277.0]
["2025-02-05T11:30:50.000000000",603.15,583.0,20.01,20.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26277.0]
["2025-02-05T11:30:50.000000000",603.15,584.0,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26277.0]
["2025-02-05T11:30:50.000000000",603.15,585.0,18.01,18.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26277.0]
["2025-02-05T11:30:50.000000000",603.15,586.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26277.0]
["2025-02-05T11:30:50.000000000",603.15,587.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26277.0]
["2025-02-05T11:30:50.000000000",603.15,588.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26277.0]
["2025-02-05T11:30:50.000000000",603.15,589.0,14.02,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26277.0]
["2025-02-05T11:30:50.000000000",603.15,590.0,13.02,13.31,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26277.0]
["2025-02-05T11:30:50.000000000",603.15,591.0,12.02,12.31,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26277.0]
["2025-02-05T11:30:50.000000000",603.15,592.0,11.11,11.23,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26277.0]
["2025-02-05T11:30:50.000000000",603.15,593.0,10.11,10.23,0.01,0.02,0.988,-0.012,0.007,44,0,0.007,203,26,172.9,26277.0]
["2025-02-05T11:30:50.000000000",603.15,594.0,9.12,9.24,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26277.0]
["2025-02-05T11:30:50.000000000",603.15,595.0,8.13,8.24,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,277,538.8,26277.0]
["2025-02-05T11:30:50.000000000",603.15,596.0,7.14,7.25,0.03,0.05,0.97,-0.03,0.018,28,9,0.018,65,181,167.4,26277.0]
["2025-02-05T11:30:50.000000000",603.15,597.0,6.15,6.27,0.05,0.06,0.961,-0.039,0.024,87,9,0.024,215,549,724.8000000000001,26277.0]
["2025-02-05T11:30:50.000000000",603.15,598.0,5.18,5.3,0.07,0.09,0.943,-0.057,0.035,25,24,0.035,152,701,619.5,26277.0]
["2025-02-05T11:30:50.000000000",603.15,599.0,4.22,4.34,0.12,0.13,0.912,-0.088,0.052,49,12,0.052,137,479,967.2,26277.0]
["2025-02-05T11:30:50.000000000",603.15,600.0,3.29,3.41,0.19,0.21,0.863,-0.137,0.076,160,153,0.076,221,472,2895.6,26277.0]
["2025-02-05T11:30:50.000000000",603.15,601.0,2.43,2.54,0.32,0.34,0.786,-0.214,0.107,40,195,0.107,85,530,1337.5,26277.0]
["2025-02-05T11:30:50.000000000",603.15,602.0,1.69,1.72,0.53,0.57,0.674,-0.326,0.141,110,494,0.141,67,641,2495.7,26277.0]
["2025-02-05T11:30:50.000000000",603.15,603.0,1.04,1.07,0.87,0.92,0.524,-0.476,0.165,78,927,0.165,159,517,3910.500000000001,26277.0]
["2025-02-05T11:30:50.000000000",603.15,604.0,0.55,0.58,1.37,1.45,0.357,-0.643,0.161,147,663,0.161,103,281,4025.0,26277.0]
["2025-02-05T11:30:50.000000000",603.15,605.0,0.26,0.28,2.05,2.17,0.208,-0.792,0.126,120,682,0.126,123,92,3061.8,26277.0]
["2025-02-05T11:30:50.000000000",603.15,606.0,0.11,0.12,2.9,3.02,0.103,-0.897,0.08,287,678,0.08,35,28,2576.0,26277.0]
["2025-02-05T11:30:50.000000000",603.15,607.0,0.04,0.06,3.83,3.95,0.048,-0.952,0.043,113,542,0.043,35,21,636.4,26277.0]
["2025-02-05T11:30:50.000000000",603.15,608.0,0.02,0.03,4.81,4.93,0.026,-0.974,0.025,129,274,0.025,59,10,470.0,26277.0]
["2025-02-05T11:30:50.000000000",603.15,609.0,0.01,0.02,5.8,5.92,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26277.0]
["2025-02-05T11:30:50.000000000",603.15,610.0,0.0,0.02,6.79,6.91,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26277.0]
["2025-02-05T11:30:50.000000000",603.15,611.0,0.0,0.02,7.79,7.91,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26277.0]
["2025-02-05T11:30:50.000000000",603.15,612.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26277.0]
["2025-02-05T11:30:50.000000000",603.15,613.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26277.0]
["2025-02-05T11:30:50.000000000",603.15,614.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26277.0]
["2025-02-05T11:30:50.000000000",603.15,615.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26277.0]
["2025-02-05T11:30:50.000000000",603.15,616.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26277.0]
["2025-02-05T11:30:50.000000000",603.15,617.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26277.0]
["2025-02-05T11:30:50.000000000",603.15,618.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26277.0]
["2025-02-05T11:30:50.000000000",603.15,619.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26277.0]
["2025-02-05T11:30:50.000000000",603.15,620.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26277.0]
["2025-02-05T11:30:50.000000000",603.15,621.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26277.0]
["2025-02-05T11:30:50.000000000",603.15,622.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26277.0]
["2025-02-05T11:30:50.000000000",603.15,623.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26277.0]
["2025-02-05T11:30:50.000000000",603.15,624.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26277.0]
["2025-02-05T11:30:50.000000000",603.15,625.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26277.0]
["2025-02-05T11:30:50.000000000",603.15,626.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26277.0]
["2025-02-05T11:30:50.000000000",603.15,627.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26277.0]
["2025-02-05T11:30:50.000000000",603.15,628.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26277.0]
["2025-02-05T11:31:01.000000000",603.16,579.0,23.98,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,580.0,22.98,23.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,581.0,21.98,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,582.0,20.98,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,583.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,584.0,18.98,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,585.0,17.98,18.32,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,586.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,587.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,588.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,589.0,14.01,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,590.0,13.01,13.3,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,591.0,12.02,12.31,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,592.0,11.1,11.22,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,593.0,10.11,10.23,0.01,0.03,0.988,-0.012,0.007,44,0,0.007,203,26,172.9,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,594.0,9.11,9.23,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,595.0,8.12,8.24,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,277,538.8,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,596.0,7.13,7.25,0.03,0.05,0.972,-0.028,0.017,28,9,0.017,65,181,158.1,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,597.0,6.15,6.27,0.05,0.07,0.961,-0.039,0.024,87,9,0.024,215,549,724.8000000000001,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,598.0,5.17,5.29,0.08,0.09,0.94,-0.06,0.036,25,24,0.036,152,701,637.2,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,599.0,4.22,4.34,0.12,0.13,0.912,-0.088,0.052,49,12,0.052,137,479,967.2,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,600.0,3.29,3.41,0.19,0.21,0.863,-0.137,0.076,160,153,0.076,221,472,2895.6,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,601.0,2.43,2.55,0.32,0.34,0.786,-0.214,0.107,40,195,0.107,85,530,1337.5,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,602.0,1.69,1.72,0.54,0.57,0.673,-0.327,0.141,110,494,0.141,67,645,2495.7,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,603.0,1.04,1.07,0.89,0.91,0.524,-0.476,0.165,78,927,0.165,159,517,3910.500000000001,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,604.0,0.55,0.58,1.37,1.45,0.358,-0.642,0.16,147,663,0.16,103,281,4000.0,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,605.0,0.26,0.27,2.05,2.17,0.208,-0.792,0.126,120,682,0.126,123,92,3061.8,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,606.0,0.11,0.12,2.9,3.02,0.106,-0.894,0.08,287,678,0.08,35,28,2576.0,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,607.0,0.04,0.05,3.84,3.96,0.048,-0.952,0.043,113,542,0.043,35,21,636.4,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,608.0,0.02,0.03,4.81,4.93,0.026,-0.974,0.025,129,274,0.025,59,10,470.0,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,609.0,0.01,0.02,5.8,5.92,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,610.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,611.0,0.0,0.02,7.79,7.91,0.009,-0.991,0.007,294,241,0.007,16,3,217.0,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,612.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,613.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,614.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,615.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,616.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,617.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,618.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,619.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,620.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,621.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,622.0,0.0,0.01,18.69,19.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,623.0,0.0,0.01,19.69,20.02,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,624.0,0.0,0.01,20.69,21.02,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,625.0,0.0,0.01,21.69,22.02,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,626.0,0.0,0.01,22.69,23.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,627.0,0.0,0.01,23.69,24.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26260.399999999998]
["2025-02-05T11:31:01.000000000",603.16,628.0,0.0,0.01,24.69,25.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26260.399999999998]
["2025-02-05T11:31:13.000000000",603.21,579.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26322.0]
["2025-02-05T11:31:13.000000000",603.21,580.0,23.04,23.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26322.0]
["2025-02-05T11:31:13.000000000",603.21,581.0,22.04,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26322.0]
["2025-02-05T11:31:13.000000000",603.21,582.0,21.04,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26322.0]
["2025-02-05T11:31:13.000000000",603.21,583.0,20.04,20.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26322.0]
["2025-02-05T11:31:13.000000000",603.21,584.0,19.04,19.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26322.0]
["2025-02-05T11:31:13.000000000",603.21,585.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26322.0]
["2025-02-05T11:31:13.000000000",603.21,586.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26322.0]
["2025-02-05T11:31:13.000000000",603.21,587.0,16.09,16.37,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26322.0]
["2025-02-05T11:31:13.000000000",603.21,588.0,15.09,15.37,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26322.0]
["2025-02-05T11:31:13.000000000",603.21,589.0,14.09,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26322.0]
["2025-02-05T11:31:13.000000000",603.21,590.0,13.09,13.38,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26322.0]
["2025-02-05T11:31:13.000000000",603.21,591.0,12.09,12.38,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26322.0]
["2025-02-05T11:31:13.000000000",603.21,592.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26322.0]
["2025-02-05T11:31:13.000000000",603.21,593.0,10.18,10.3,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26322.0]
["2025-02-05T11:31:13.000000000",603.21,594.0,9.19,9.31,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26322.0]
["2025-02-05T11:31:13.000000000",603.21,595.0,8.2,8.31,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,277,538.8,26322.0]
["2025-02-05T11:31:13.000000000",603.21,596.0,7.21,7.32,0.03,0.05,0.972,-0.028,0.017,28,9,0.017,65,181,158.1,26322.0]
["2025-02-05T11:31:13.000000000",603.21,597.0,6.22,6.34,0.05,0.06,0.961,-0.039,0.024,87,9,0.024,215,549,724.8000000000001,26322.0]
["2025-02-05T11:31:13.000000000",603.21,598.0,5.24,5.36,0.07,0.09,0.943,-0.057,0.034,25,24,0.034,152,701,601.8000000000001,26322.0]
["2025-02-05T11:31:13.000000000",603.21,599.0,4.29,4.4,0.11,0.13,0.915,-0.085,0.05,49,12,0.05,137,479,930.0,26322.0]
["2025-02-05T11:31:13.000000000",603.21,600.0,3.36,3.48,0.18,0.2,0.869,-0.131,0.074,160,153,0.074,221,472,2819.4,26322.0]
["2025-02-05T11:31:13.000000000",603.21,601.0,2.5,2.6,0.31,0.33,0.793,-0.207,0.105,40,196,0.105,85,530,1312.5,26322.0]
["2025-02-05T11:31:13.000000000",603.21,602.0,1.74,1.77,0.52,0.54,0.684,-0.316,0.139,110,494,0.139,67,645,2460.3,26322.0]
["2025-02-05T11:31:13.000000000",603.21,603.0,1.07,1.1,0.85,0.89,0.537,-0.463,0.164,78,927,0.164,159,517,3886.8,26322.0]
["2025-02-05T11:31:13.000000000",603.21,604.0,0.58,0.6,1.3,1.44,0.369,-0.631,0.162,147,663,0.162,103,281,4050.0,26322.0]
["2025-02-05T11:31:13.000000000",603.21,605.0,0.27,0.29,1.99,2.11,0.217,-0.783,0.13,120,682,0.13,123,92,3159.0000000000005,26322.0]
["2025-02-05T11:31:13.000000000",603.21,606.0,0.11,0.13,2.83,2.95,0.11,-0.89,0.083,287,678,0.083,35,28,2672.6000000000004,26322.0]
["2025-02-05T11:31:13.000000000",603.21,607.0,0.04,0.06,3.72,3.95,0.052,-0.948,0.046,113,542,0.046,35,21,680.8,26322.0]
["2025-02-05T11:31:13.000000000",603.21,608.0,0.02,0.03,4.74,4.86,0.027,-0.973,0.025,129,274,0.025,59,10,470.0,26322.0]
["2025-02-05T11:31:13.000000000",603.21,609.0,0.01,0.02,5.73,5.85,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26322.0]
["2025-02-05T11:31:13.000000000",603.21,610.0,0.0,0.02,6.72,6.84,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26322.0]
["2025-02-05T11:31:13.000000000",603.21,611.0,0.0,0.02,7.72,7.84,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26322.0]
["2025-02-05T11:31:13.000000000",603.21,612.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26322.0]
["2025-02-05T11:31:13.000000000",603.21,613.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26322.0]
["2025-02-05T11:31:13.000000000",603.21,614.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26322.0]
["2025-02-05T11:31:13.000000000",603.21,615.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26322.0]
["2025-02-05T11:31:13.000000000",603.21,616.0,0.0,0.01,12.63,12.92,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26322.0]
["2025-02-05T11:31:13.000000000",603.21,617.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26322.0]
["2025-02-05T11:31:13.000000000",603.21,618.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26322.0]
["2025-02-05T11:31:13.000000000",603.21,619.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26322.0]
["2025-02-05T11:31:13.000000000",603.21,620.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26322.0]
["2025-02-05T11:31:13.000000000",603.21,621.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26322.0]
["2025-02-05T11:31:13.000000000",603.21,622.0,0.0,0.01,18.62,18.95,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26322.0]
["2025-02-05T11:31:13.000000000",603.21,623.0,0.0,0.01,19.62,19.95,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26322.0]
["2025-02-05T11:31:13.000000000",603.21,624.0,0.0,0.01,20.62,20.95,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26322.0]
["2025-02-05T11:31:13.000000000",603.21,625.0,0.0,0.01,21.62,21.95,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26322.0]
["2025-02-05T11:31:13.000000000",603.21,626.0,0.0,0.01,22.62,22.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26322.0]
["2025-02-05T11:31:13.000000000",603.21,627.0,0.0,0.01,23.62,23.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26322.0]
["2025-02-05T11:31:13.000000000",603.21,628.0,0.0,0.01,24.62,24.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26322.0]
["2025-02-05T11:31:24.000000000",603.34,579.0,24.17,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,580.0,23.17,23.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,581.0,22.17,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,582.0,21.17,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,583.0,20.17,20.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,584.0,19.17,19.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,585.0,18.17,18.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,586.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,587.0,16.23,16.51,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,588.0,15.23,15.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,589.0,14.23,14.51,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,590.0,13.23,13.52,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,591.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,592.0,11.33,11.45,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,593.0,10.33,10.45,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,594.0,9.34,9.45,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,595.0,8.33,8.45,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,277,538.8,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,596.0,7.35,7.47,0.03,0.05,0.973,-0.027,0.016,28,9,0.016,65,181,148.8,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,597.0,6.36,6.47,0.05,0.06,0.962,-0.038,0.023,87,9,0.023,215,549,694.6,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,598.0,5.39,5.51,0.07,0.08,0.947,-0.053,0.033,25,24,0.033,152,702,584.1,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,599.0,4.41,4.53,0.1,0.12,0.921,-0.079,0.048,49,12,0.048,137,480,892.8000000000001,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,600.0,3.48,3.6,0.17,0.19,0.876,-0.124,0.07,160,153,0.07,221,472,2667.0,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,601.0,2.6,2.71,0.28,0.32,0.805,-0.195,0.101,40,196,0.101,85,531,1262.5,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,602.0,1.81,1.89,0.46,0.51,0.698,-0.302,0.134,110,494,0.134,67,645,2371.8,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,603.0,1.16,1.18,0.79,0.83,0.557,-0.443,0.162,78,931,0.162,159,517,3839.4,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,604.0,0.62,0.65,1.24,1.32,0.39,-0.61,0.164,147,665,0.164,103,281,4100.0,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,605.0,0.3,0.32,1.88,2.0,0.234,-0.766,0.135,120,686,0.135,123,92,3280.500000000001,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,606.0,0.12,0.14,1.41,4.4,0.119,-0.881,0.089,287,680,0.089,35,29,2865.8,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,607.0,0.05,0.06,3.62,3.74,0.057,-0.943,0.05,113,542,0.05,35,21,740.0,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,608.0,0.02,0.03,4.6,4.72,0.027,-0.973,0.026,129,275,0.026,59,10,488.8,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,609.0,0.01,0.02,5.58,5.7,0.016,-0.984,0.016,107,240,0.016,26,3,212.8,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,610.0,0.0,0.02,5.2,8.2,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,611.0,0.0,0.02,7.58,7.7,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,612.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,613.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,614.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,615.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,616.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,617.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,618.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,619.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,620.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,621.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,622.0,0.0,0.01,18.44,18.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,623.0,0.0,0.01,19.44,19.83,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,624.0,0.0,0.01,20.44,20.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,625.0,0.0,0.01,21.44,21.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,626.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,627.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26309.399999999998]
["2025-02-05T11:31:24.000000000",603.34,628.0,0.0,0.01,24.44,24.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,579.0,24.16,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,580.0,23.16,23.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,581.0,22.16,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,582.0,21.16,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,583.0,20.16,20.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,584.0,19.16,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,585.0,18.16,18.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,586.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,587.0,16.21,16.49,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,588.0,15.21,15.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,589.0,14.21,14.49,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,590.0,13.21,13.49,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,591.0,12.22,12.5,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,592.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,593.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,594.0,9.31,9.43,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,595.0,8.32,8.44,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,277,538.8,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,596.0,7.33,7.45,0.03,0.05,0.973,-0.027,0.016,28,9,0.016,65,181,148.8,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,597.0,6.34,6.46,0.05,0.06,0.962,-0.038,0.023,87,9,0.023,215,549,694.6,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,598.0,5.36,5.48,0.07,0.08,0.947,-0.053,0.033,25,24,0.033,152,702,584.1,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,599.0,4.4,4.52,0.11,0.12,0.921,-0.079,0.048,49,12,0.048,137,480,892.8000000000001,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,600.0,3.47,3.59,0.17,0.19,0.876,-0.124,0.07,160,153,0.07,221,472,2667.0,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,601.0,2.58,2.69,0.29,0.31,0.805,-0.195,0.101,40,196,0.101,85,531,1262.5,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,602.0,1.8,1.88,0.48,0.5,0.698,-0.302,0.134,110,495,0.134,67,645,2371.8,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,603.0,1.14,1.17,0.79,0.82,0.557,-0.443,0.162,78,932,0.162,159,517,3839.4,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,604.0,0.62,0.65,1.24,1.38,0.39,-0.61,0.164,147,667,0.164,103,281,4100.0,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,605.0,0.29,0.31,1.89,2.07,0.234,-0.766,0.135,120,687,0.135,123,92,3280.500000000001,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,606.0,0.12,0.14,2.72,2.84,0.119,-0.881,0.089,287,680,0.089,35,29,2865.8,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,607.0,0.05,0.06,3.62,3.86,0.057,-0.943,0.05,113,542,0.05,35,21,740.0,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,608.0,0.02,0.03,4.62,4.74,0.027,-0.973,0.026,129,275,0.026,59,10,488.8,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,609.0,0.01,0.02,5.58,5.82,0.016,-0.984,0.016,107,240,0.016,26,3,212.8,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,610.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,611.0,0.0,0.02,7.6,7.72,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,612.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,613.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,614.0,0.0,0.01,10.6,10.71,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,615.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,616.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,617.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,618.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,619.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,620.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,621.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,622.0,0.0,0.01,18.52,18.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,623.0,0.0,0.01,19.52,19.85,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,624.0,0.0,0.01,20.52,20.85,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,625.0,0.0,0.01,21.52,21.85,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,626.0,0.0,0.01,22.52,22.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,627.0,0.0,0.01,23.52,23.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26309.399999999998]
["2025-02-05T11:31:35.000000000",603.35,628.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26309.399999999998]
["2025-02-05T11:31:46.000000000",603.35,579.0,24.16,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,580.0,23.16,23.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,581.0,22.16,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,582.0,21.16,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,583.0,20.16,20.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,584.0,19.16,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,585.0,18.16,18.53,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,586.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,587.0,16.21,16.5,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,588.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,589.0,14.21,14.5,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,590.0,13.22,13.5,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,591.0,12.22,12.5,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,592.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,593.0,10.31,10.43,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,594.0,9.31,9.43,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,595.0,8.32,8.44,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,277,538.8,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,596.0,7.33,7.45,0.03,0.05,0.973,-0.027,0.016,28,9,0.016,65,181,148.8,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,597.0,6.34,6.46,0.05,0.06,0.962,-0.038,0.023,87,9,0.023,215,549,694.6,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,598.0,5.37,5.49,0.07,0.08,0.947,-0.053,0.033,25,24,0.033,152,702,584.1,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,599.0,4.36,4.58,0.1,0.12,0.921,-0.079,0.047,49,12,0.047,137,480,874.2,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,600.0,3.47,3.59,0.17,0.19,0.876,-0.124,0.07,160,153,0.07,221,475,2667.0,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,601.0,2.59,2.7,0.28,0.3,0.806,-0.193,0.101,40,196,0.101,85,534,1262.5,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,602.0,1.77,1.93,0.48,0.5,0.701,-0.299,0.135,110,495,0.135,67,648,2389.5000000000005,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,603.0,1.15,1.17,0.79,0.82,0.557,-0.443,0.162,78,932,0.162,159,520,3839.4,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,604.0,0.64,0.65,1.21,1.35,0.389,-0.611,0.166,147,667,0.166,103,281,4150.0,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,605.0,0.3,0.32,1.86,2.07,0.234,-0.766,0.135,120,687,0.135,123,92,3280.500000000001,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,606.0,0.12,0.14,2.67,2.87,0.119,-0.881,0.089,287,680,0.089,35,29,2865.8,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,607.0,0.05,0.06,3.64,3.76,0.057,-0.943,0.05,113,542,0.05,35,21,740.0,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,608.0,0.02,0.03,4.61,4.73,0.027,-0.973,0.026,129,275,0.026,59,10,488.8,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,609.0,0.01,0.02,5.6,5.72,0.016,-0.984,0.016,107,240,0.016,26,3,212.8,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,610.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,611.0,0.0,0.02,7.59,7.71,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,612.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,613.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,614.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,615.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,616.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,617.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,618.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,619.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,620.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,621.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,622.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,623.0,0.0,0.01,19.47,19.84,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,624.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,625.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,626.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,627.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26358.499999999996]
["2025-02-05T11:31:46.000000000",603.35,628.0,0.0,0.01,24.47,24.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26358.499999999996]
["2025-02-05T11:31:57.000000000",603.34,579.0,24.15,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,580.0,23.15,23.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,581.0,22.16,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,582.0,21.16,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,583.0,20.16,20.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,584.0,19.16,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,585.0,18.16,18.5,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,586.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,587.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,588.0,15.19,15.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,589.0,14.19,14.47,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,590.0,13.19,13.47,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,591.0,12.19,12.48,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,592.0,11.27,11.39,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,593.0,10.28,10.4,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,594.0,9.28,9.4,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,595.0,8.29,8.41,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,277,538.8,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,596.0,7.3,7.42,0.03,0.05,0.973,-0.027,0.016,28,9,0.016,65,181,148.8,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,597.0,6.31,6.43,0.05,0.06,0.962,-0.038,0.023,87,9,0.023,215,549,694.6,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,598.0,5.34,5.46,0.07,0.08,0.947,-0.053,0.033,25,24,0.033,152,702,584.1,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,599.0,4.32,4.56,0.11,0.12,0.919,-0.081,0.048,49,12,0.048,137,480,892.8000000000001,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,600.0,3.44,3.56,0.17,0.19,0.875,-0.125,0.071,160,153,0.071,221,475,2705.1,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,601.0,2.56,2.68,0.29,0.31,0.803,-0.196,0.101,40,196,0.101,85,534,1262.5,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,602.0,1.74,1.91,0.49,0.51,0.699,-0.301,0.136,110,495,0.136,67,651,2407.2000000000003,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,603.0,1.13,1.16,0.81,0.84,0.554,-0.445,0.16,78,932,0.16,159,520,3792.0,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,604.0,0.62,0.64,1.24,1.38,0.388,-0.612,0.165,147,667,0.165,103,281,4125.0,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,605.0,0.29,0.31,1.92,2.04,0.23,-0.77,0.135,120,689,0.135,123,92,3280.500000000001,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,606.0,0.12,0.14,2.75,2.87,0.118,-0.882,0.088,287,682,0.088,35,29,2833.6,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,607.0,0.05,0.06,3.61,3.85,0.056,-0.943,0.049,113,542,0.049,35,21,725.1999999999999,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,608.0,0.02,0.03,4.65,4.77,0.027,-0.973,0.026,129,275,0.026,59,10,488.8,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,609.0,0.01,0.02,5.63,5.75,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,610.0,0.0,0.02,6.51,6.85,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,611.0,0.0,0.02,7.62,7.74,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,612.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,613.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,614.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,615.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,616.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,617.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,618.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,619.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,620.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,621.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,622.0,0.0,0.01,18.5,18.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,623.0,0.0,0.01,19.5,19.85,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,624.0,0.0,0.01,20.5,20.85,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,625.0,0.0,0.01,21.5,21.85,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,626.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,627.0,0.0,0.01,23.5,23.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26300.199999999997]
["2025-02-05T11:31:57.000000000",603.34,628.0,0.0,0.01,24.5,24.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,579.0,24.18,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,580.0,23.18,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,581.0,22.18,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,582.0,21.18,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,583.0,20.18,20.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,584.0,19.18,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,585.0,18.18,18.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,586.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,587.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,588.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,589.0,14.23,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,590.0,13.24,13.52,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,591.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,592.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,593.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,594.0,9.33,9.45,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,595.0,8.34,8.45,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,277,538.8,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,596.0,7.34,7.46,0.03,0.04,0.973,-0.027,0.016,28,9,0.016,65,181,148.8,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,597.0,6.36,6.48,0.04,0.06,0.962,-0.038,0.023,87,9,0.023,215,551,694.6,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,598.0,5.38,5.5,0.07,0.08,0.947,-0.053,0.033,25,24,0.033,152,702,584.1,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,599.0,4.42,4.54,0.1,0.12,0.919,-0.081,0.048,49,12,0.048,137,482,892.8000000000001,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,600.0,3.48,3.6,0.17,0.18,0.875,-0.125,0.071,160,153,0.071,221,476,2705.1,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,601.0,2.6,2.7,0.28,0.3,0.803,-0.196,0.101,40,196,0.101,85,534,1262.5,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,602.0,1.74,1.95,0.48,0.5,0.699,-0.301,0.136,110,495,0.136,67,651,2407.2000000000003,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,603.0,1.16,1.18,0.79,0.81,0.554,-0.445,0.16,78,932,0.16,159,520,3792.0,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,604.0,0.63,0.66,1.27,1.29,0.388,-0.612,0.165,147,667,0.165,103,281,4125.0,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,605.0,0.3,0.32,1.88,2.0,0.23,-0.77,0.135,120,689,0.135,123,92,3280.500000000001,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,606.0,0.13,0.14,2.71,2.83,0.118,-0.882,0.088,287,682,0.088,35,29,2833.6,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,607.0,0.05,0.06,3.63,3.75,0.056,-0.943,0.049,113,542,0.049,35,21,725.1999999999999,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,608.0,0.02,0.03,4.6,4.72,0.027,-0.973,0.026,129,275,0.026,59,10,488.8,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,609.0,0.01,0.02,5.59,5.71,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,610.0,0.0,0.02,6.58,6.7,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,611.0,0.0,0.02,7.58,7.7,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,612.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,613.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,614.0,0.0,0.01,10.58,10.69,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,615.0,0.0,0.01,11.58,11.69,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,616.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,617.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,618.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,619.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,620.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,621.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,622.0,0.0,0.01,18.45,18.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,623.0,0.0,0.01,19.45,19.82,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,624.0,0.0,0.01,20.45,20.82,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,625.0,0.0,0.01,21.45,21.82,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,626.0,0.0,0.01,22.45,22.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,627.0,0.0,0.01,23.45,23.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26300.199999999997]
["2025-02-05T11:32:08.000000000",603.38,628.0,0.0,0.01,24.45,24.82,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26300.199999999997]
["2025-02-05T11:32:20.000000000",603.35,579.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26272.4]
["2025-02-05T11:32:20.000000000",603.35,580.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26272.4]
["2025-02-05T11:32:20.000000000",603.35,581.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26272.4]
["2025-02-05T11:32:20.000000000",603.35,582.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26272.4]
["2025-02-05T11:32:20.000000000",603.35,583.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26272.4]
["2025-02-05T11:32:20.000000000",603.35,584.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26272.4]
["2025-02-05T11:32:20.000000000",603.35,585.0,18.17,18.51,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26272.4]
["2025-02-05T11:32:20.000000000",603.35,586.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26272.4]
["2025-02-05T11:32:20.000000000",603.35,587.0,16.21,16.5,0.0,0.01,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,26272.4]
["2025-02-05T11:32:20.000000000",603.35,588.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26272.4]
["2025-02-05T11:32:20.000000000",603.35,589.0,14.21,14.5,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26272.4]
["2025-02-05T11:32:20.000000000",603.35,590.0,13.22,13.5,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26272.4]
["2025-02-05T11:32:20.000000000",603.35,591.0,12.22,12.5,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26272.4]
["2025-02-05T11:32:20.000000000",603.35,592.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26272.4]
["2025-02-05T11:32:20.000000000",603.35,593.0,10.31,10.43,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26272.4]
["2025-02-05T11:32:20.000000000",603.35,594.0,9.31,9.43,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26272.4]
["2025-02-05T11:32:20.000000000",603.35,595.0,8.32,8.44,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,278,538.8,26272.4]
["2025-02-05T11:32:20.000000000",603.35,596.0,7.33,7.45,0.03,0.05,0.975,-0.025,0.015,28,9,0.015,65,181,139.5,26272.4]
["2025-02-05T11:32:20.000000000",603.35,597.0,6.34,6.46,0.05,0.06,0.965,-0.035,0.022,87,9,0.022,215,552,664.4,26272.4]
["2025-02-05T11:32:20.000000000",603.35,598.0,5.37,5.48,0.07,0.08,0.947,-0.053,0.032,25,24,0.032,152,711,566.4,26272.4]
["2025-02-05T11:32:20.000000000",603.35,599.0,4.4,4.52,0.1,0.12,0.922,-0.078,0.047,49,12,0.047,137,482,874.2,26272.4]
["2025-02-05T11:32:20.000000000",603.35,600.0,3.47,3.59,0.17,0.19,0.878,-0.122,0.069,160,153,0.069,221,476,2628.9,26272.4]
["2025-02-05T11:32:20.000000000",603.35,601.0,2.59,2.7,0.29,0.31,0.808,-0.192,0.1,40,196,0.1,85,534,1250.0,26272.4]
["2025-02-05T11:32:20.000000000",603.35,602.0,1.76,1.92,0.48,0.5,0.703,-0.297,0.133,110,495,0.133,67,651,2354.1000000000004,26272.4]
["2025-02-05T11:32:20.000000000",603.35,603.0,1.15,1.17,0.8,0.82,0.562,-0.438,0.161,78,932,0.161,159,520,3815.7,26272.4]
["2025-02-05T11:32:20.000000000",603.35,604.0,0.63,0.65,1.25,1.33,0.395,-0.605,0.166,147,667,0.166,103,281,4150.0,26272.4]
["2025-02-05T11:32:20.000000000",603.35,605.0,0.3,0.32,1.9,2.02,0.236,-0.764,0.137,120,690,0.137,123,92,3329.1000000000004,26272.4]
["2025-02-05T11:32:20.000000000",603.35,606.0,0.13,0.14,2.72,2.84,0.122,-0.878,0.09,287,682,0.09,35,29,2897.9999999999995,26272.4]
["2025-02-05T11:32:20.000000000",603.35,607.0,0.05,0.06,3.64,3.76,0.057,-0.943,0.05,113,542,0.05,35,21,740.0,26272.4]
["2025-02-05T11:32:20.000000000",603.35,608.0,0.02,0.03,4.62,4.73,0.027,-0.973,0.026,129,275,0.026,59,10,488.8,26272.4]
["2025-02-05T11:32:20.000000000",603.35,609.0,0.01,0.02,5.6,5.72,0.016,-0.984,0.016,107,240,0.016,26,3,212.8,26272.4]
["2025-02-05T11:32:20.000000000",603.35,610.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26272.4]
["2025-02-05T11:32:20.000000000",603.35,611.0,0.0,0.02,7.59,7.71,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26272.4]
["2025-02-05T11:32:20.000000000",603.35,612.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26272.4]
["2025-02-05T11:32:20.000000000",603.35,613.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26272.4]
["2025-02-05T11:32:20.000000000",603.35,614.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26272.4]
["2025-02-05T11:32:20.000000000",603.35,615.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26272.4]
["2025-02-05T11:32:20.000000000",603.35,616.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26272.4]
["2025-02-05T11:32:20.000000000",603.35,617.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26272.4]
["2025-02-05T11:32:20.000000000",603.35,618.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26272.4]
["2025-02-05T11:32:20.000000000",603.35,619.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26272.4]
["2025-02-05T11:32:20.000000000",603.35,620.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26272.4]
["2025-02-05T11:32:20.000000000",603.35,621.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26272.4]
["2025-02-05T11:32:20.000000000",603.35,622.0,0.0,0.01,18.5,18.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26272.4]
["2025-02-05T11:32:20.000000000",603.35,623.0,0.0,0.01,19.5,19.83,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26272.4]
["2025-02-05T11:32:20.000000000",603.35,624.0,0.0,0.01,20.5,20.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26272.4]
["2025-02-05T11:32:20.000000000",603.35,625.0,0.0,0.01,21.5,21.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26272.4]
["2025-02-05T11:32:20.000000000",603.35,626.0,0.0,0.01,22.5,22.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26272.4]
["2025-02-05T11:32:20.000000000",603.35,627.0,0.0,0.01,23.5,23.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26272.4]
["2025-02-05T11:32:20.000000000",603.35,628.0,0.0,0.01,24.5,24.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26272.4]
["2025-02-05T11:32:31.000000000",603.33,579.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26304.2]
["2025-02-05T11:32:31.000000000",603.33,580.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26304.2]
["2025-02-05T11:32:31.000000000",603.33,581.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26304.2]
["2025-02-05T11:32:31.000000000",603.33,582.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26304.2]
["2025-02-05T11:32:31.000000000",603.33,583.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26304.2]
["2025-02-05T11:32:31.000000000",603.33,584.0,19.2,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26304.2]
["2025-02-05T11:32:31.000000000",603.33,585.0,18.2,18.53,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26304.2]
["2025-02-05T11:32:31.000000000",603.33,586.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26304.2]
["2025-02-05T11:32:31.000000000",603.33,587.0,16.2,16.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26304.2]
["2025-02-05T11:32:31.000000000",603.33,588.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26304.2]
["2025-02-05T11:32:31.000000000",603.33,589.0,14.2,14.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26304.2]
["2025-02-05T11:32:31.000000000",603.33,590.0,13.2,13.49,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26304.2]
["2025-02-05T11:32:31.000000000",603.33,591.0,12.2,12.49,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26304.2]
["2025-02-05T11:32:31.000000000",603.33,592.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26304.2]
["2025-02-05T11:32:31.000000000",603.33,593.0,10.3,10.41,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26304.2]
["2025-02-05T11:32:31.000000000",603.33,594.0,9.3,9.42,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26304.2]
["2025-02-05T11:32:31.000000000",603.33,595.0,8.31,8.43,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,278,538.8,26304.2]
["2025-02-05T11:32:31.000000000",603.33,596.0,7.32,7.44,0.03,0.04,0.973,-0.027,0.016,28,9,0.016,65,181,148.8,26304.2]
["2025-02-05T11:32:31.000000000",603.33,597.0,6.33,6.45,0.04,0.06,0.964,-0.036,0.022,87,9,0.022,215,552,664.4,26304.2]
["2025-02-05T11:32:31.000000000",603.33,598.0,5.35,5.47,0.07,0.08,0.946,-0.054,0.033,25,24,0.033,152,711,584.1,26304.2]
["2025-02-05T11:32:31.000000000",603.33,599.0,4.39,4.51,0.11,0.12,0.921,-0.079,0.048,49,12,0.048,137,482,892.8000000000001,26304.2]
["2025-02-05T11:32:31.000000000",603.33,600.0,3.46,3.58,0.17,0.19,0.875,-0.125,0.071,160,153,0.071,221,476,2705.1,26304.2]
["2025-02-05T11:32:31.000000000",603.33,601.0,2.58,2.7,0.29,0.31,0.805,-0.195,0.102,40,196,0.102,85,534,1275.0,26304.2]
["2025-02-05T11:32:31.000000000",603.33,602.0,1.77,1.93,0.48,0.52,0.699,-0.301,0.136,110,501,0.136,67,652,2407.2000000000003,26304.2]
["2025-02-05T11:32:31.000000000",603.33,603.0,1.14,1.17,0.8,0.83,0.554,-0.446,0.165,78,934,0.165,159,521,3910.500000000001,26304.2]
["2025-02-05T11:32:31.000000000",603.33,604.0,0.64,0.66,1.26,1.34,0.388,-0.612,0.162,147,667,0.162,103,281,4050.0,26304.2]
["2025-02-05T11:32:31.000000000",603.33,605.0,0.3,0.32,1.91,2.03,0.233,-0.767,0.134,120,690,0.134,123,92,3256.2,26304.2]
["2025-02-05T11:32:31.000000000",603.33,606.0,0.13,0.14,2.73,2.85,0.121,-0.879,0.088,287,682,0.088,35,29,2833.6,26304.2]
["2025-02-05T11:32:31.000000000",603.33,607.0,0.05,0.06,3.66,3.78,0.056,-0.944,0.049,113,542,0.049,35,21,725.1999999999999,26304.2]
["2025-02-05T11:32:31.000000000",603.33,608.0,0.02,0.03,4.63,4.75,0.027,-0.973,0.026,129,275,0.026,59,10,488.8,26304.2]
["2025-02-05T11:32:31.000000000",603.33,609.0,0.01,0.02,5.62,5.74,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26304.2]
["2025-02-05T11:32:31.000000000",603.33,610.0,0.0,0.02,6.61,6.73,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26304.2]
["2025-02-05T11:32:31.000000000",603.33,611.0,0.0,0.02,7.61,7.73,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26304.2]
["2025-02-05T11:32:31.000000000",603.33,612.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26304.2]
["2025-02-05T11:32:31.000000000",603.33,613.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26304.2]
["2025-02-05T11:32:31.000000000",603.33,614.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26304.2]
["2025-02-05T11:32:31.000000000",603.33,615.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26304.2]
["2025-02-05T11:32:31.000000000",603.33,616.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26304.2]
["2025-02-05T11:32:31.000000000",603.33,617.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26304.2]
["2025-02-05T11:32:31.000000000",603.33,618.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26304.2]
["2025-02-05T11:32:31.000000000",603.33,619.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26304.2]
["2025-02-05T11:32:31.000000000",603.33,620.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26304.2]
["2025-02-05T11:32:31.000000000",603.33,621.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26304.2]
["2025-02-05T11:32:31.000000000",603.33,622.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26304.2]
["2025-02-05T11:32:31.000000000",603.33,623.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26304.2]
["2025-02-05T11:32:31.000000000",603.33,624.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26304.2]
["2025-02-05T11:32:31.000000000",603.33,625.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26304.2]
["2025-02-05T11:32:31.000000000",603.33,626.0,0.0,0.01,22.48,22.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26304.2]
["2025-02-05T11:32:31.000000000",603.33,627.0,0.0,0.01,23.48,23.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26304.2]
["2025-02-05T11:32:31.000000000",603.33,628.0,0.0,0.01,24.48,24.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26304.2]
["2025-02-05T11:32:42.000000000",603.3,579.0,24.09,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26207.2]
["2025-02-05T11:32:42.000000000",603.3,580.0,23.09,23.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26207.2]
["2025-02-05T11:32:42.000000000",603.3,581.0,22.09,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26207.2]
["2025-02-05T11:32:42.000000000",603.3,582.0,21.09,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26207.2]
["2025-02-05T11:32:42.000000000",603.3,583.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26207.2]
["2025-02-05T11:32:42.000000000",603.3,584.0,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26207.2]
["2025-02-05T11:32:42.000000000",603.3,585.0,18.09,18.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26207.2]
["2025-02-05T11:32:42.000000000",603.3,586.0,17.11,17.39,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26207.2]
["2025-02-05T11:32:42.000000000",603.3,587.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26207.2]
["2025-02-05T11:32:42.000000000",603.3,588.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.003,102,15,30.6,26207.2]
["2025-02-05T11:32:42.000000000",603.3,589.0,14.11,14.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26207.2]
["2025-02-05T11:32:42.000000000",603.3,590.0,13.11,13.4,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26207.2]
["2025-02-05T11:32:42.000000000",603.3,591.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26207.2]
["2025-02-05T11:32:42.000000000",603.3,592.0,11.19,11.31,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26207.2]
["2025-02-05T11:32:42.000000000",603.3,593.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26207.2]
["2025-02-05T11:32:42.000000000",603.3,594.0,9.2,9.32,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26207.2]
["2025-02-05T11:32:42.000000000",603.3,595.0,8.21,8.33,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,278,538.8,26207.2]
["2025-02-05T11:32:42.000000000",603.3,596.0,7.22,7.34,0.03,0.05,0.973,-0.027,0.016,28,9,0.016,65,181,148.8,26207.2]
["2025-02-05T11:32:42.000000000",603.3,597.0,6.24,6.36,0.05,0.06,0.962,-0.038,0.023,87,9,0.023,215,553,694.6,26207.2]
["2025-02-05T11:32:42.000000000",603.3,598.0,5.26,5.38,0.07,0.09,0.944,-0.056,0.034,25,24,0.034,152,711,601.8000000000001,26207.2]
["2025-02-05T11:32:42.000000000",603.3,599.0,4.3,4.42,0.11,0.13,0.916,-0.084,0.049,49,12,0.049,137,483,911.4,26207.2]
["2025-02-05T11:32:42.000000000",603.3,600.0,3.37,3.49,0.18,0.2,0.871,-0.13,0.072,160,153,0.072,221,476,2743.2,26207.2]
["2025-02-05T11:32:42.000000000",603.3,601.0,2.5,2.62,0.31,0.33,0.796,-0.205,0.102,40,198,0.102,85,535,1275.0,26207.2]
["2025-02-05T11:32:42.000000000",603.3,602.0,1.7,1.86,0.52,0.54,0.69,-0.311,0.134,110,503,0.135,67,652,2378.5,26207.2]
["2025-02-05T11:32:42.000000000",603.3,603.0,1.09,1.11,0.85,0.87,0.547,-0.454,0.158,78,934,0.159,159,521,3760.5,26207.2]
["2025-02-05T11:32:42.000000000",603.3,604.0,0.59,0.61,1.28,1.43,0.38,-0.621,0.165,147,669,0.164,103,281,4114.700000000001,26207.2]
["2025-02-05T11:32:42.000000000",603.3,605.0,0.28,0.3,1.99,2.1,0.224,-0.776,0.133,120,690,0.133,123,92,3231.9,26207.2]
["2025-02-05T11:32:42.000000000",603.3,606.0,0.12,0.13,2.82,2.94,0.115,-0.886,0.086,287,684,0.086,35,29,2769.2,26207.2]
["2025-02-05T11:32:42.000000000",603.3,607.0,0.05,0.06,3.75,3.87,0.056,-0.944,0.049,113,542,0.049,35,21,725.1999999999999,26207.2]
["2025-02-05T11:32:42.000000000",603.3,608.0,0.02,0.03,4.72,4.84,0.027,-0.973,0.026,129,275,0.026,59,10,488.8,26207.2]
["2025-02-05T11:32:42.000000000",603.3,609.0,0.01,0.02,5.71,5.83,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26207.2]
["2025-02-05T11:32:42.000000000",603.3,610.0,0.0,0.02,6.59,6.92,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26207.2]
["2025-02-05T11:32:42.000000000",603.3,611.0,0.0,0.02,7.7,7.82,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26207.2]
["2025-02-05T11:32:42.000000000",603.3,612.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26207.2]
["2025-02-05T11:32:42.000000000",603.3,613.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26207.2]
["2025-02-05T11:32:42.000000000",603.3,614.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26207.2]
["2025-02-05T11:32:42.000000000",603.3,615.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26207.2]
["2025-02-05T11:32:42.000000000",603.3,616.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26207.2]
["2025-02-05T11:32:42.000000000",603.3,617.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26207.2]
["2025-02-05T11:32:42.000000000",603.3,618.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26207.2]
["2025-02-05T11:32:42.000000000",603.3,619.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26207.2]
["2025-02-05T11:32:42.000000000",603.3,620.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26207.2]
["2025-02-05T11:32:42.000000000",603.3,621.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26207.2]
["2025-02-05T11:32:42.000000000",603.3,622.0,0.0,0.01,18.58,18.91,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26207.2]
["2025-02-05T11:32:42.000000000",603.3,623.0,0.0,0.01,19.58,19.91,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26207.2]
["2025-02-05T11:32:42.000000000",603.3,624.0,0.0,0.01,20.58,20.91,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26207.2]
["2025-02-05T11:32:42.000000000",603.3,625.0,0.0,0.01,21.58,21.91,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26207.2]
["2025-02-05T11:32:42.000000000",603.3,626.0,0.0,0.01,22.58,22.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26207.2]
["2025-02-05T11:32:42.000000000",603.3,627.0,0.0,0.01,23.58,23.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26207.2]
["2025-02-05T11:32:42.000000000",603.3,628.0,0.0,0.01,24.58,24.91,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26207.2]
["2025-02-05T11:32:53.000000000",603.31,579.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26207.2]
["2025-02-05T11:32:53.000000000",603.31,580.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26207.2]
["2025-02-05T11:32:53.000000000",603.31,581.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26207.2]
["2025-02-05T11:32:53.000000000",603.31,582.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26207.2]
["2025-02-05T11:32:53.000000000",603.31,583.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26207.2]
["2025-02-05T11:32:53.000000000",603.31,584.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26207.2]
["2025-02-05T11:32:53.000000000",603.31,585.0,18.12,18.51,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26207.2]
["2025-02-05T11:32:53.000000000",603.31,586.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26207.2]
["2025-02-05T11:32:53.000000000",603.31,587.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26207.2]
["2025-02-05T11:32:53.000000000",603.31,588.0,15.17,15.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.003,102,15,30.6,26207.2]
["2025-02-05T11:32:53.000000000",603.31,589.0,14.17,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26207.2]
["2025-02-05T11:32:53.000000000",603.31,590.0,13.17,13.46,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26207.2]
["2025-02-05T11:32:53.000000000",603.31,591.0,12.17,12.46,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26207.2]
["2025-02-05T11:32:53.000000000",603.31,592.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26207.2]
["2025-02-05T11:32:53.000000000",603.31,593.0,10.18,12.4,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26207.2]
["2025-02-05T11:32:53.000000000",603.31,594.0,9.27,9.39,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26207.2]
["2025-02-05T11:32:53.000000000",603.31,595.0,8.28,8.4,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,278,538.8,26207.2]
["2025-02-05T11:32:53.000000000",603.31,596.0,7.29,7.41,0.03,0.05,0.973,-0.027,0.016,28,9,0.016,65,181,148.8,26207.2]
["2025-02-05T11:32:53.000000000",603.31,597.0,6.3,6.42,0.05,0.06,0.962,-0.038,0.023,87,9,0.023,215,553,694.6,26207.2]
["2025-02-05T11:32:53.000000000",603.31,598.0,5.32,5.44,0.07,0.08,0.944,-0.056,0.034,25,24,0.034,152,711,601.8000000000001,26207.2]
["2025-02-05T11:32:53.000000000",603.31,599.0,4.36,4.48,0.11,0.12,0.916,-0.084,0.049,49,12,0.049,137,483,911.4,26207.2]
["2025-02-05T11:32:53.000000000",603.31,600.0,3.43,3.55,0.17,0.19,0.871,-0.13,0.072,160,153,0.072,221,494,2743.2,26207.2]
["2025-02-05T11:32:53.000000000",603.31,601.0,2.55,2.67,0.3,0.31,0.796,-0.205,0.102,40,199,0.102,85,536,1275.0,26207.2]
["2025-02-05T11:32:53.000000000",603.31,602.0,1.77,1.85,0.49,0.53,0.69,-0.311,0.134,110,503,0.135,67,652,2378.5,26207.2]
["2025-02-05T11:32:53.000000000",603.31,603.0,1.12,1.15,0.81,0.84,0.547,-0.454,0.158,78,934,0.159,159,521,3760.5,26207.2]
["2025-02-05T11:32:53.000000000",603.31,604.0,0.6,0.62,0.43,1.4,0.38,-0.621,0.165,147,669,0.164,103,281,4114.700000000001,26207.2]
["2025-02-05T11:32:53.000000000",603.31,605.0,0.29,0.31,1.93,2.05,0.224,-0.776,0.133,120,690,0.133,123,92,3231.9,26207.2]
["2025-02-05T11:32:53.000000000",603.31,606.0,0.12,0.14,2.76,2.88,0.115,-0.886,0.086,287,684,0.086,35,29,2769.2,26207.2]
["2025-02-05T11:32:53.000000000",603.31,607.0,0.05,0.06,3.69,3.81,0.056,-0.944,0.049,113,542,0.049,35,21,725.1999999999999,26207.2]
["2025-02-05T11:32:53.000000000",603.31,608.0,0.02,0.03,4.66,4.78,0.027,-0.973,0.026,129,275,0.026,59,10,488.8,26207.2]
["2025-02-05T11:32:53.000000000",603.31,609.0,0.01,0.02,3.64,5.85,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26207.2]
["2025-02-05T11:32:53.000000000",603.31,610.0,0.0,0.02,6.64,6.76,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26207.2]
["2025-02-05T11:32:53.000000000",603.31,611.0,0.0,0.02,7.64,7.76,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26207.2]
["2025-02-05T11:32:53.000000000",603.31,612.0,0.0,0.01,4.0,8.89,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26207.2]
["2025-02-05T11:32:53.000000000",603.31,613.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26207.2]
["2025-02-05T11:32:53.000000000",603.31,614.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26207.2]
["2025-02-05T11:32:53.000000000",603.31,615.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26207.2]
["2025-02-05T11:32:53.000000000",603.31,616.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26207.2]
["2025-02-05T11:32:53.000000000",603.31,617.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26207.2]
["2025-02-05T11:32:53.000000000",603.31,618.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26207.2]
["2025-02-05T11:32:53.000000000",603.31,619.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26207.2]
["2025-02-05T11:32:53.000000000",603.31,620.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26207.2]
["2025-02-05T11:32:53.000000000",603.31,621.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26207.2]
["2025-02-05T11:32:53.000000000",603.31,622.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26207.2]
["2025-02-05T11:32:53.000000000",603.31,623.0,0.0,0.01,19.5,19.88,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26207.2]
["2025-02-05T11:32:53.000000000",603.31,624.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26207.2]
["2025-02-05T11:32:53.000000000",603.31,625.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26207.2]
["2025-02-05T11:32:53.000000000",603.31,626.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26207.2]
["2025-02-05T11:32:53.000000000",603.31,627.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26207.2]
["2025-02-05T11:32:53.000000000",603.31,628.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26207.2]
["2025-02-05T11:33:05.000000000",603.31,579.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,580.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,581.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,582.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,583.0,20.12,20.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,584.0,19.12,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,585.0,18.12,18.49,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,586.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,587.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,588.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,589.0,14.16,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,590.0,13.16,13.45,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,591.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,592.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,593.0,10.26,10.38,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,594.0,9.27,9.39,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,595.0,8.27,8.39,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,278,538.8,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,596.0,7.28,7.4,0.03,0.05,0.973,-0.027,0.016,28,9,0.016,65,181,148.8,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,597.0,6.3,6.42,0.05,0.06,0.962,-0.038,0.023,87,9,0.023,215,553,694.6,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,598.0,5.32,5.44,0.07,0.09,0.946,-0.054,0.033,25,24,0.033,152,711,584.1,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,599.0,4.36,4.48,0.11,0.13,0.919,-0.081,0.048,49,12,0.048,137,483,892.8000000000001,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,600.0,3.43,3.55,0.18,0.19,0.873,-0.127,0.071,160,153,0.071,221,494,2705.1,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,601.0,2.55,2.67,0.3,0.31,0.8,-0.2,0.101,40,199,0.101,85,537,1262.5,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,602.0,1.77,1.83,0.5,0.52,0.695,-0.305,0.135,110,503,0.135,67,653,2389.5000000000005,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,603.0,1.12,1.14,0.82,0.86,0.551,-0.449,0.161,78,935,0.161,159,521,3815.7,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,604.0,0.61,0.63,1.24,1.4,0.383,-0.617,0.166,147,688,0.166,103,281,4150.0,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,605.0,0.29,0.31,1.89,2.1,0.227,-0.773,0.134,120,691,0.134,123,92,3256.2,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,606.0,0.12,0.14,2.7,2.95,0.118,-0.882,0.087,287,684,0.087,35,29,2801.4,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,607.0,0.05,0.06,3.69,3.81,0.056,-0.944,0.049,113,542,0.049,35,21,725.1999999999999,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,608.0,0.02,0.03,4.66,4.78,0.027,-0.973,0.026,129,275,0.026,59,10,488.8,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,609.0,0.01,0.02,5.65,5.77,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,610.0,0.0,0.02,6.64,6.76,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,611.0,0.0,0.02,7.64,7.76,0.009,-0.991,0.008,294,241,0.008,16,3,248.0,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,612.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,613.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,614.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,615.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,616.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,617.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,618.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,619.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,620.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,621.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,622.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,623.0,0.0,0.01,19.52,19.89,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,624.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,625.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,626.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,627.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26277.199999999997]
["2025-02-05T11:33:05.000000000",603.31,628.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26277.199999999997]
["2025-02-05T11:33:16.000000000",603.38,579.0,24.17,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,580.0,23.17,23.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,581.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,582.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,583.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,584.0,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,585.0,18.17,18.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,586.0,17.19,17.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,587.0,16.19,16.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,588.0,15.19,15.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,589.0,14.19,14.48,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,590.0,13.19,13.48,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,591.0,12.19,12.48,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,592.0,11.28,11.4,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,593.0,10.28,10.4,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,594.0,9.29,9.41,0.02,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,595.0,8.29,8.41,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,288,538.8,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,596.0,7.3,7.42,0.03,0.04,0.975,-0.025,0.015,28,9,0.015,65,181,139.5,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,597.0,6.32,6.44,0.04,0.06,0.962,-0.038,0.023,87,9,0.023,215,565,694.6,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,598.0,5.34,5.46,0.07,0.08,0.947,-0.053,0.033,25,24,0.033,152,712,584.1,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,599.0,4.38,4.5,0.1,0.12,0.921,-0.079,0.047,49,12,0.047,137,484,874.2,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,600.0,3.44,3.56,0.17,0.19,0.876,-0.124,0.07,160,153,0.07,221,494,2667.0,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,601.0,2.57,2.69,0.29,0.31,0.804,-0.196,0.1,40,199,0.1,85,537,1250.0,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,602.0,1.75,1.93,0.49,0.51,0.699,-0.301,0.133,110,506,0.133,67,655,2354.1000000000004,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,603.0,1.13,1.16,0.81,0.83,0.558,-0.442,0.16,78,935,0.16,159,521,3792.0,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,604.0,0.62,0.64,1.22,1.37,0.39,-0.61,0.167,147,688,0.167,103,281,4175.0,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,605.0,0.3,0.32,1.87,2.06,0.231,-0.769,0.136,120,692,0.136,123,92,3304.8,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,606.0,0.12,0.14,2.67,2.9,0.119,-0.881,0.089,287,684,0.089,35,29,2865.8,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,607.0,0.05,0.06,3.67,3.79,0.057,-0.943,0.05,113,544,0.05,35,21,740.0,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,608.0,0.02,0.03,4.64,4.76,0.027,-0.973,0.026,129,277,0.026,59,10,488.8,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,609.0,0.01,0.02,5.63,5.75,0.016,-0.984,0.016,107,240,0.016,26,3,212.8,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,610.0,0.0,0.02,6.62,6.74,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,611.0,0.0,0.02,7.62,7.74,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,612.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,613.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,614.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,615.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,616.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,617.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,618.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,619.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,620.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,621.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,622.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,623.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,624.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,625.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,626.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,627.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26253.099999999995]
["2025-02-05T11:33:16.000000000",603.38,628.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26253.099999999995]
["2025-02-05T11:33:27.000000000",603.24,579.0,23.98,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26196.9]
["2025-02-05T11:33:27.000000000",603.24,580.0,22.98,23.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26196.9]
["2025-02-05T11:33:27.000000000",603.24,581.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26196.9]
["2025-02-05T11:33:27.000000000",603.24,582.0,20.98,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26196.9]
["2025-02-05T11:33:27.000000000",603.24,583.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26196.9]
["2025-02-05T11:33:27.000000000",603.24,584.0,18.98,19.35,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26196.9]
["2025-02-05T11:33:27.000000000",603.24,585.0,17.98,18.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26196.9]
["2025-02-05T11:33:27.000000000",603.24,586.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26196.9]
["2025-02-05T11:33:27.000000000",603.24,587.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26196.9]
["2025-02-05T11:33:27.000000000",603.24,588.0,15.03,15.32,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26196.9]
["2025-02-05T11:33:27.000000000",603.24,589.0,14.03,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26196.9]
["2025-02-05T11:33:27.000000000",603.24,590.0,13.03,13.32,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26196.9]
["2025-02-05T11:33:27.000000000",603.24,591.0,12.04,12.32,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26196.9]
["2025-02-05T11:33:27.000000000",603.24,592.0,11.12,11.24,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26196.9]
["2025-02-05T11:33:27.000000000",603.24,593.0,7.15,10.32,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26196.9]
["2025-02-05T11:33:27.000000000",603.24,594.0,9.13,9.25,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26196.9]
["2025-02-05T11:33:27.000000000",603.24,595.0,5.32,8.33,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,288,538.8,26196.9]
["2025-02-05T11:33:27.000000000",603.24,596.0,4.0,7.34,0.03,0.05,0.972,-0.028,0.017,28,9,0.017,65,181,158.1,26196.9]
["2025-02-05T11:33:27.000000000",603.24,597.0,6.16,6.28,0.05,0.06,0.964,-0.036,0.023,87,9,0.023,215,565,694.6,26196.9]
["2025-02-05T11:33:27.000000000",603.24,598.0,3.22,5.38,0.08,0.09,0.943,-0.057,0.034,25,24,0.034,152,712,601.8000000000001,26196.9]
["2025-02-05T11:33:27.000000000",603.24,599.0,4.23,4.35,0.12,0.13,0.913,-0.087,0.051,49,12,0.051,137,484,948.6,26196.9]
["2025-02-05T11:33:27.000000000",603.24,600.0,3.31,3.43,0.19,0.21,0.865,-0.135,0.074,160,153,0.074,221,497,2819.4,26196.9]
["2025-02-05T11:33:27.000000000",603.24,601.0,2.44,2.56,0.32,0.34,0.789,-0.21,0.104,40,199,0.104,85,537,1300.0,26196.9]
["2025-02-05T11:33:27.000000000",603.24,602.0,1.7,1.73,0.53,0.56,0.679,-0.321,0.136,110,506,0.136,67,655,2407.2000000000003,26196.9]
["2025-02-05T11:33:27.000000000",603.24,603.0,1.04,1.07,0.88,0.91,0.535,-0.465,0.159,78,935,0.159,159,521,3768.3,26196.9]
["2025-02-05T11:33:27.000000000",603.24,604.0,0.56,0.59,1.33,5.4,0.366,-0.634,0.165,147,688,0.165,103,281,4125.0,26196.9]
["2025-02-05T11:33:27.000000000",603.24,605.0,0.27,0.28,2.0,4.91,0.215,-0.785,0.13,120,692,0.13,123,92,3159.0000000000005,26196.9]
["2025-02-05T11:33:27.000000000",603.24,606.0,0.11,0.13,2.89,3.01,0.11,-0.89,0.083,287,684,0.083,35,29,2672.6000000000004,26196.9]
["2025-02-05T11:33:27.000000000",603.24,607.0,0.04,0.06,3.75,6.93,0.052,-0.948,0.046,113,544,0.046,35,21,680.8,26196.9]
["2025-02-05T11:33:27.000000000",603.24,608.0,0.02,0.03,4.8,4.92,0.027,-0.973,0.025,129,277,0.025,59,10,470.0,26196.9]
["2025-02-05T11:33:27.000000000",603.24,609.0,0.01,0.02,5.71,10.81,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26196.9]
["2025-02-05T11:33:27.000000000",603.24,610.0,0.0,0.02,6.78,6.9,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26196.9]
["2025-02-05T11:33:27.000000000",603.24,611.0,0.0,0.02,7.78,7.9,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26196.9]
["2025-02-05T11:33:27.000000000",603.24,612.0,0.0,0.01,8.66,11.74,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26196.9]
["2025-02-05T11:33:27.000000000",603.24,613.0,0.0,0.01,9.66,12.89,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26196.9]
["2025-02-05T11:33:27.000000000",603.24,614.0,0.0,0.01,10.65,15.8,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26196.9]
["2025-02-05T11:33:27.000000000",603.24,615.0,0.0,0.01,11.65,16.8,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26196.9]
["2025-02-05T11:33:27.000000000",603.24,616.0,0.0,0.01,12.69,12.98,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26196.9]
["2025-02-05T11:33:27.000000000",603.24,617.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26196.9]
["2025-02-05T11:33:27.000000000",603.24,618.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26196.9]
["2025-02-05T11:33:27.000000000",603.24,619.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26196.9]
["2025-02-05T11:33:27.000000000",603.24,620.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26196.9]
["2025-02-05T11:33:27.000000000",603.24,621.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26196.9]
["2025-02-05T11:33:27.000000000",603.24,622.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26196.9]
["2025-02-05T11:33:27.000000000",603.24,623.0,0.0,0.01,19.65,20.02,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26196.9]
["2025-02-05T11:33:27.000000000",603.24,624.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26196.9]
["2025-02-05T11:33:27.000000000",603.24,625.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26196.9]
["2025-02-05T11:33:27.000000000",603.24,626.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26196.9]
["2025-02-05T11:33:27.000000000",603.24,627.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26196.9]
["2025-02-05T11:33:27.000000000",603.24,628.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26196.9]
["2025-02-05T11:33:38.000000000",603.21,579.0,23.99,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26196.9]
["2025-02-05T11:33:38.000000000",603.21,580.0,22.99,23.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26196.9]
["2025-02-05T11:33:38.000000000",603.21,581.0,21.99,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26196.9]
["2025-02-05T11:33:38.000000000",603.21,582.0,20.99,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26196.9]
["2025-02-05T11:33:38.000000000",603.21,583.0,19.99,20.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26196.9]
["2025-02-05T11:33:38.000000000",603.21,584.0,19.0,19.35,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,22,9,2.5,26196.9]
["2025-02-05T11:33:38.000000000",603.21,585.0,18.0,18.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26196.9]
["2025-02-05T11:33:38.000000000",603.21,586.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26196.9]
["2025-02-05T11:33:38.000000000",603.21,587.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26196.9]
["2025-02-05T11:33:38.000000000",603.21,588.0,15.03,15.32,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26196.9]
["2025-02-05T11:33:38.000000000",603.21,589.0,14.04,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26196.9]
["2025-02-05T11:33:38.000000000",603.21,590.0,13.04,13.33,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26196.9]
["2025-02-05T11:33:38.000000000",603.21,591.0,12.04,12.33,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26196.9]
["2025-02-05T11:33:38.000000000",603.21,592.0,11.13,11.25,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26196.9]
["2025-02-05T11:33:38.000000000",603.21,593.0,10.13,10.25,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26196.9]
["2025-02-05T11:33:38.000000000",603.21,594.0,9.06,9.33,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26196.9]
["2025-02-05T11:33:38.000000000",603.21,595.0,8.14,8.26,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,288,538.8,26196.9]
["2025-02-05T11:33:38.000000000",603.21,596.0,7.15,7.27,0.03,0.05,0.972,-0.028,0.017,28,9,0.017,65,181,158.1,26196.9]
["2025-02-05T11:33:38.000000000",603.21,597.0,6.17,6.29,0.05,0.06,0.964,-0.036,0.023,87,9,0.023,215,565,694.6,26196.9]
["2025-02-05T11:33:38.000000000",603.21,598.0,5.12,5.38,0.07,0.09,0.943,-0.057,0.034,25,24,0.034,152,712,601.8000000000001,26196.9]
["2025-02-05T11:33:38.000000000",603.21,599.0,4.24,4.36,0.11,0.13,0.913,-0.087,0.051,49,12,0.051,137,484,948.6,26196.9]
["2025-02-05T11:33:38.000000000",603.21,600.0,3.31,3.43,0.19,0.21,0.865,-0.135,0.074,160,153,0.074,221,497,2819.4,26196.9]
["2025-02-05T11:33:38.000000000",603.21,601.0,2.44,2.56,0.32,0.34,0.789,-0.21,0.104,40,199,0.104,85,538,1300.0,26196.9]
["2025-02-05T11:33:38.000000000",603.21,602.0,1.7,1.73,0.53,0.56,0.679,-0.321,0.136,110,506,0.136,67,655,2407.2000000000003,26196.9]
["2025-02-05T11:33:38.000000000",603.21,603.0,1.05,1.08,0.88,0.9,0.535,-0.465,0.159,78,936,0.159,159,521,3768.3,26196.9]
["2025-02-05T11:33:38.000000000",603.21,604.0,0.56,0.59,1.36,1.44,0.366,-0.634,0.165,147,688,0.165,103,281,4125.0,26196.9]
["2025-02-05T11:33:38.000000000",603.21,605.0,0.27,0.29,2.04,2.16,0.215,-0.785,0.13,120,692,0.13,123,92,3159.0000000000005,26196.9]
["2025-02-05T11:33:38.000000000",603.21,606.0,0.11,0.13,2.82,3.06,0.11,-0.89,0.083,287,684,0.083,35,29,2672.6000000000004,26196.9]
["2025-02-05T11:33:38.000000000",603.21,607.0,0.04,0.06,3.82,3.94,0.052,-0.948,0.046,113,544,0.046,35,21,680.8,26196.9]
["2025-02-05T11:33:38.000000000",603.21,608.0,0.02,0.03,4.79,4.91,0.027,-0.973,0.025,129,277,0.025,59,10,470.0,26196.9]
["2025-02-05T11:33:38.000000000",603.21,609.0,0.01,0.02,5.78,5.9,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26196.9]
["2025-02-05T11:33:38.000000000",603.21,610.0,0.0,0.02,6.66,7.01,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26196.9]
["2025-02-05T11:33:38.000000000",603.21,611.0,0.0,0.02,7.77,7.89,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26196.9]
["2025-02-05T11:33:38.000000000",603.21,612.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26196.9]
["2025-02-05T11:33:38.000000000",603.21,613.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26196.9]
["2025-02-05T11:33:38.000000000",603.21,614.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26196.9]
["2025-02-05T11:33:38.000000000",603.21,615.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26196.9]
["2025-02-05T11:33:38.000000000",603.21,616.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26196.9]
["2025-02-05T11:33:38.000000000",603.21,617.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26196.9]
["2025-02-05T11:33:38.000000000",603.21,618.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26196.9]
["2025-02-05T11:33:38.000000000",603.21,619.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26196.9]
["2025-02-05T11:33:38.000000000",603.21,620.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26196.9]
["2025-02-05T11:33:38.000000000",603.21,621.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26196.9]
["2025-02-05T11:33:38.000000000",603.21,622.0,0.0,0.01,18.65,19.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26196.9]
["2025-02-05T11:33:38.000000000",603.21,623.0,0.0,0.01,19.65,20.01,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26196.9]
["2025-02-05T11:33:38.000000000",603.21,624.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26196.9]
["2025-02-05T11:33:38.000000000",603.21,625.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26196.9]
["2025-02-05T11:33:38.000000000",603.21,626.0,0.0,0.01,22.65,23.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26196.9]
["2025-02-05T11:33:38.000000000",603.21,627.0,0.0,0.01,23.65,24.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26196.9]
["2025-02-05T11:33:38.000000000",603.21,628.0,0.0,0.01,24.65,25.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26196.9]
["2025-02-05T11:33:49.000000000",603.22,579.0,24.02,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26254.9]
["2025-02-05T11:33:49.000000000",603.22,580.0,23.02,23.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26254.9]
["2025-02-05T11:33:49.000000000",603.22,581.0,22.02,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26254.9]
["2025-02-05T11:33:49.000000000",603.22,582.0,21.02,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26254.9]
["2025-02-05T11:33:49.000000000",603.22,583.0,20.02,20.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26254.9]
["2025-02-05T11:33:49.000000000",603.22,584.0,19.02,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26254.9]
["2025-02-05T11:33:49.000000000",603.22,585.0,18.02,18.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26254.9]
["2025-02-05T11:33:49.000000000",603.22,586.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26254.9]
["2025-02-05T11:33:49.000000000",603.22,587.0,16.04,16.32,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26254.9]
["2025-02-05T11:33:49.000000000",603.22,588.0,15.04,15.32,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26254.9]
["2025-02-05T11:33:49.000000000",603.22,589.0,14.04,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26254.9]
["2025-02-05T11:33:49.000000000",603.22,590.0,13.04,13.33,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26254.9]
["2025-02-05T11:33:49.000000000",603.22,591.0,12.04,12.33,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26254.9]
["2025-02-05T11:33:49.000000000",603.22,592.0,11.13,11.25,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26254.9]
["2025-02-05T11:33:49.000000000",603.22,593.0,10.13,10.25,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26254.9]
["2025-02-05T11:33:49.000000000",603.22,594.0,9.14,9.26,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26254.9]
["2025-02-05T11:33:49.000000000",603.22,595.0,8.14,8.26,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,288,538.8,26254.9]
["2025-02-05T11:33:49.000000000",603.22,596.0,7.15,7.27,0.03,0.05,0.972,-0.028,0.017,28,9,0.017,65,181,158.1,26254.9]
["2025-02-05T11:33:49.000000000",603.22,597.0,6.17,6.29,0.05,0.06,0.961,-0.039,0.024,87,9,0.024,215,565,724.8000000000001,26254.9]
["2025-02-05T11:33:49.000000000",603.22,598.0,5.19,5.31,0.07,0.09,0.943,-0.057,0.034,25,24,0.034,152,712,601.8000000000001,26254.9]
["2025-02-05T11:33:49.000000000",603.22,599.0,4.24,4.36,0.11,0.13,0.915,-0.085,0.05,49,12,0.05,137,484,930.0,26254.9]
["2025-02-05T11:33:49.000000000",603.22,600.0,3.31,3.43,0.19,0.21,0.869,-0.131,0.074,160,153,0.074,221,497,2819.4,26254.9]
["2025-02-05T11:33:49.000000000",603.22,601.0,2.44,2.56,0.32,0.34,0.792,-0.208,0.105,40,199,0.105,85,539,1312.5,26254.9]
["2025-02-05T11:33:49.000000000",603.22,602.0,1.7,1.73,0.53,0.56,0.682,-0.319,0.139,110,506,0.139,67,656,2460.3,26254.9]
["2025-02-05T11:33:49.000000000",603.22,603.0,1.05,1.08,0.86,0.91,0.535,-0.466,0.163,78,936,0.163,159,521,3863.1,26254.9]
["2025-02-05T11:33:49.000000000",603.22,604.0,0.56,0.59,1.36,1.44,0.368,-0.633,0.161,147,689,0.162,103,281,4035.3,26254.9]
["2025-02-05T11:33:49.000000000",603.22,605.0,0.26,0.28,2.04,2.16,0.216,-0.784,0.129,120,693,0.129,123,92,3134.7000000000003,26254.9]
["2025-02-05T11:33:49.000000000",603.22,606.0,0.11,0.13,2.88,3.0,0.11,-0.89,0.083,287,684,0.083,35,29,2672.6000000000004,26254.9]
["2025-02-05T11:33:49.000000000",603.22,607.0,0.04,0.06,3.82,3.94,0.052,-0.948,0.046,113,544,0.046,35,21,680.8,26254.9]
["2025-02-05T11:33:49.000000000",603.22,608.0,0.02,0.03,4.79,4.91,0.027,-0.973,0.025,129,277,0.025,59,10,470.0,26254.9]
["2025-02-05T11:33:49.000000000",603.22,609.0,0.01,0.02,5.78,5.9,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26254.9]
["2025-02-05T11:33:49.000000000",603.22,610.0,0.0,0.02,6.66,6.97,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26254.9]
["2025-02-05T11:33:49.000000000",603.22,611.0,0.0,0.02,7.77,7.89,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26254.9]
["2025-02-05T11:33:49.000000000",603.22,612.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26254.9]
["2025-02-05T11:33:49.000000000",603.22,613.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26254.9]
["2025-02-05T11:33:49.000000000",603.22,614.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26254.9]
["2025-02-05T11:33:49.000000000",603.22,615.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26254.9]
["2025-02-05T11:33:49.000000000",603.22,616.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26254.9]
["2025-02-05T11:33:49.000000000",603.22,617.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26254.9]
["2025-02-05T11:33:49.000000000",603.22,618.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26254.9]
["2025-02-05T11:33:49.000000000",603.22,619.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26254.9]
["2025-02-05T11:33:49.000000000",603.22,620.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26254.9]
["2025-02-05T11:33:49.000000000",603.22,621.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26254.9]
["2025-02-05T11:33:49.000000000",603.22,622.0,0.0,0.01,18.65,18.96,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26254.9]
["2025-02-05T11:33:49.000000000",603.22,623.0,0.0,0.01,19.65,19.96,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26254.9]
["2025-02-05T11:33:49.000000000",603.22,624.0,0.0,0.01,20.65,20.96,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26254.9]
["2025-02-05T11:33:49.000000000",603.22,625.0,0.0,0.01,21.65,21.96,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26254.9]
["2025-02-05T11:33:49.000000000",603.22,626.0,0.0,0.01,22.65,22.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26254.9]
["2025-02-05T11:33:49.000000000",603.22,627.0,0.0,0.01,23.65,23.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26254.9]
["2025-02-05T11:33:49.000000000",603.22,628.0,0.0,0.01,24.65,24.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26254.9]
["2025-02-05T11:34:00.000000000",603.2,579.0,23.99,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26197.7]
["2025-02-05T11:34:00.000000000",603.2,580.0,22.99,23.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26197.7]
["2025-02-05T11:34:00.000000000",603.2,581.0,21.99,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26197.7]
["2025-02-05T11:34:00.000000000",603.2,582.0,20.99,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26197.7]
["2025-02-05T11:34:00.000000000",603.2,583.0,19.99,20.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26197.7]
["2025-02-05T11:34:00.000000000",603.2,584.0,18.99,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26197.7]
["2025-02-05T11:34:00.000000000",603.2,585.0,17.99,18.3,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26197.7]
["2025-02-05T11:34:00.000000000",603.2,586.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26197.7]
["2025-02-05T11:34:00.000000000",603.2,587.0,16.03,16.31,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26197.7]
["2025-02-05T11:34:00.000000000",603.2,588.0,15.03,15.31,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26197.7]
["2025-02-05T11:34:00.000000000",603.2,589.0,14.03,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26197.7]
["2025-02-05T11:34:00.000000000",603.2,590.0,13.03,13.31,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26197.7]
["2025-02-05T11:34:00.000000000",603.2,591.0,12.03,12.31,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26197.7]
["2025-02-05T11:34:00.000000000",603.2,592.0,11.05,11.27,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26197.7]
["2025-02-05T11:34:00.000000000",603.2,593.0,10.12,10.24,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26197.7]
["2025-02-05T11:34:00.000000000",603.2,594.0,9.13,9.25,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26197.7]
["2025-02-05T11:34:00.000000000",603.2,595.0,8.06,8.28,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,288,538.8,26197.7]
["2025-02-05T11:34:00.000000000",603.2,596.0,7.15,7.27,0.03,0.05,0.972,-0.028,0.017,28,9,0.017,65,181,158.1,26197.7]
["2025-02-05T11:34:00.000000000",603.2,597.0,6.16,6.28,0.04,0.07,0.961,-0.039,0.024,87,9,0.024,215,565,724.8000000000001,26197.7]
["2025-02-05T11:34:00.000000000",603.2,598.0,5.19,5.31,0.07,0.09,0.941,-0.059,0.035,25,24,0.035,152,712,619.5,26197.7]
["2025-02-05T11:34:00.000000000",603.2,599.0,4.23,4.35,0.12,0.14,0.913,-0.087,0.051,49,12,0.051,137,484,948.6,26197.7]
["2025-02-05T11:34:00.000000000",603.2,600.0,3.3,3.42,0.19,0.21,0.864,-0.136,0.075,160,153,0.075,221,497,2857.5,26197.7]
["2025-02-05T11:34:00.000000000",603.2,601.0,2.43,2.55,0.32,0.34,0.788,-0.212,0.106,40,199,0.106,85,539,1325.0,26197.7]
["2025-02-05T11:34:00.000000000",603.2,602.0,1.69,1.73,0.54,0.56,0.676,-0.324,0.137,110,506,0.137,67,657,2424.9,26197.7]
["2025-02-05T11:34:00.000000000",603.2,603.0,1.04,1.07,0.88,0.91,0.531,-0.469,0.16,78,937,0.16,159,521,3792.0,26197.7]
["2025-02-05T11:34:00.000000000",603.2,604.0,0.56,0.58,1.37,1.45,0.362,-0.638,0.164,147,689,0.164,103,281,4100.0,26197.7]
["2025-02-05T11:34:00.000000000",603.2,605.0,0.26,0.27,2.05,2.17,0.211,-0.788,0.128,120,693,0.128,123,92,3110.4,26197.7]
["2025-02-05T11:34:00.000000000",603.2,606.0,0.11,0.12,2.87,3.07,0.107,-0.893,0.082,287,684,0.082,35,29,2640.4000000000005,26197.7]
["2025-02-05T11:34:00.000000000",603.2,607.0,0.04,0.06,3.82,3.94,0.051,-0.948,0.045,113,544,0.045,35,21,666.0,26197.7]
["2025-02-05T11:34:00.000000000",603.2,608.0,0.02,0.03,4.8,4.92,0.027,-0.973,0.025,129,277,0.025,59,10,470.0,26197.7]
["2025-02-05T11:34:00.000000000",603.2,609.0,0.01,0.02,5.79,5.91,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26197.7]
["2025-02-05T11:34:00.000000000",603.2,610.0,0.0,0.02,6.71,7.02,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26197.7]
["2025-02-05T11:34:00.000000000",603.2,611.0,0.0,0.02,7.7,8.02,0.009,-0.991,0.007,294,242,0.007,16,3,217.0,26197.7]
["2025-02-05T11:34:00.000000000",603.2,612.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26197.7]
["2025-02-05T11:34:00.000000000",603.2,613.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26197.7]
["2025-02-05T11:34:00.000000000",603.2,614.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26197.7]
["2025-02-05T11:34:00.000000000",603.2,615.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26197.7]
["2025-02-05T11:34:00.000000000",603.2,616.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26197.7]
["2025-02-05T11:34:00.000000000",603.2,617.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26197.7]
["2025-02-05T11:34:00.000000000",603.2,618.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26197.7]
["2025-02-05T11:34:00.000000000",603.2,619.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26197.7]
["2025-02-05T11:34:00.000000000",603.2,620.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26197.7]
["2025-02-05T11:34:00.000000000",603.2,621.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26197.7]
["2025-02-05T11:34:00.000000000",603.2,622.0,0.0,0.01,18.7,19.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26197.7]
["2025-02-05T11:34:00.000000000",603.2,623.0,0.0,0.01,19.7,20.01,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26197.7]
["2025-02-05T11:34:00.000000000",603.2,624.0,0.0,0.01,20.7,21.01,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26197.7]
["2025-02-05T11:34:00.000000000",603.2,625.0,0.0,0.01,21.7,22.01,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26197.7]
["2025-02-05T11:34:00.000000000",603.2,626.0,0.0,0.01,22.7,23.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26197.7]
["2025-02-05T11:34:00.000000000",603.2,627.0,0.0,0.01,23.7,24.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26197.7]
["2025-02-05T11:34:00.000000000",603.2,628.0,0.0,0.01,24.7,25.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26197.7]
["2025-02-05T11:34:12.000000000",603.21,579.0,24.02,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26369.5]
["2025-02-05T11:34:12.000000000",603.21,580.0,23.02,23.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26369.5]
["2025-02-05T11:34:12.000000000",603.21,581.0,22.02,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26369.5]
["2025-02-05T11:34:12.000000000",603.21,582.0,21.02,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26369.5]
["2025-02-05T11:34:12.000000000",603.21,583.0,20.02,20.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26369.5]
["2025-02-05T11:34:12.000000000",603.21,584.0,19.02,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26369.5]
["2025-02-05T11:34:12.000000000",603.21,585.0,18.02,18.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26369.5]
["2025-02-05T11:34:12.000000000",603.21,586.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26369.5]
["2025-02-05T11:34:12.000000000",603.21,587.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26369.5]
["2025-02-05T11:34:12.000000000",603.21,588.0,15.05,15.34,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26369.5]
["2025-02-05T11:34:12.000000000",603.21,589.0,14.06,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26369.5]
["2025-02-05T11:34:12.000000000",603.21,590.0,13.06,13.34,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26369.5]
["2025-02-05T11:34:12.000000000",603.21,591.0,12.06,12.35,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26369.5]
["2025-02-05T11:34:12.000000000",603.21,592.0,11.15,11.27,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26369.5]
["2025-02-05T11:34:12.000000000",603.21,593.0,10.15,10.27,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26369.5]
["2025-02-05T11:34:12.000000000",603.21,594.0,9.09,9.32,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26369.5]
["2025-02-05T11:34:12.000000000",603.21,595.0,8.16,8.28,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,288,538.8,26369.5]
["2025-02-05T11:34:12.000000000",603.21,596.0,7.17,7.29,0.03,0.05,0.972,-0.028,0.017,28,9,0.017,65,182,158.1,26369.5]
["2025-02-05T11:34:12.000000000",603.21,597.0,6.19,6.31,0.05,0.06,0.961,-0.039,0.024,87,9,0.024,215,565,724.8000000000001,26369.5]
["2025-02-05T11:34:12.000000000",603.21,598.0,5.21,5.33,0.08,0.09,0.941,-0.059,0.035,25,24,0.035,152,712,619.5,26369.5]
["2025-02-05T11:34:12.000000000",603.21,599.0,4.25,4.37,0.11,0.13,0.915,-0.085,0.051,49,12,0.051,137,484,948.6,26369.5]
["2025-02-05T11:34:12.000000000",603.21,600.0,3.33,3.45,0.18,0.2,0.864,-0.135,0.075,160,153,0.075,221,497,2857.5,26369.5]
["2025-02-05T11:34:12.000000000",603.21,601.0,2.45,2.57,0.31,0.33,0.792,-0.208,0.106,40,199,0.106,85,539,1325.0,26369.5]
["2025-02-05T11:34:12.000000000",603.21,602.0,1.71,1.74,0.52,0.55,0.679,-0.321,0.139,110,506,0.139,67,657,2460.3,26369.5]
["2025-02-05T11:34:12.000000000",603.21,603.0,1.05,1.08,0.86,0.89,0.532,-0.468,0.164,78,937,0.164,159,521,3886.8,26369.5]
["2025-02-05T11:34:12.000000000",603.21,604.0,0.56,0.59,1.32,1.48,0.364,-0.636,0.163,147,689,0.163,103,281,4075.0,26369.5]
["2025-02-05T11:34:12.000000000",603.21,605.0,0.27,0.28,2.02,2.14,0.212,-0.788,0.129,120,694,0.129,123,92,3134.7000000000003,26369.5]
["2025-02-05T11:34:12.000000000",603.21,606.0,0.11,0.13,2.83,3.07,0.107,-0.893,0.082,287,684,0.082,35,29,2640.4000000000005,26369.5]
["2025-02-05T11:34:12.000000000",603.21,607.0,0.04,0.06,3.8,3.92,0.052,-0.948,0.046,113,544,0.045,35,21,677.3,26369.5]
["2025-02-05T11:34:12.000000000",603.21,608.0,0.02,0.03,4.77,4.89,0.027,-0.973,0.025,129,277,0.025,59,10,470.0,26369.5]
["2025-02-05T11:34:12.000000000",603.21,609.0,0.01,0.02,5.76,5.88,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26369.5]
["2025-02-05T11:34:12.000000000",603.21,610.0,0.0,0.02,6.66,7.02,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26369.5]
["2025-02-05T11:34:12.000000000",603.21,611.0,0.0,0.02,7.75,7.87,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26369.5]
["2025-02-05T11:34:12.000000000",603.21,612.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26369.5]
["2025-02-05T11:34:12.000000000",603.21,613.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26369.5]
["2025-02-05T11:34:12.000000000",603.21,614.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26369.5]
["2025-02-05T11:34:12.000000000",603.21,615.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26369.5]
["2025-02-05T11:34:12.000000000",603.21,616.0,0.0,0.01,12.67,12.95,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26369.5]
["2025-02-05T11:34:12.000000000",603.21,617.0,0.0,0.01,13.67,13.95,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26369.5]
["2025-02-05T11:34:12.000000000",603.21,618.0,0.0,0.01,14.67,14.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26369.5]
["2025-02-05T11:34:12.000000000",603.21,619.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26369.5]
["2025-02-05T11:34:12.000000000",603.21,620.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26369.5]
["2025-02-05T11:34:12.000000000",603.21,621.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26369.5]
["2025-02-05T11:34:12.000000000",603.21,622.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26369.5]
["2025-02-05T11:34:12.000000000",603.21,623.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26369.5]
["2025-02-05T11:34:12.000000000",603.21,624.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26369.5]
["2025-02-05T11:34:12.000000000",603.21,625.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26369.5]
["2025-02-05T11:34:12.000000000",603.21,626.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26369.5]
["2025-02-05T11:34:12.000000000",603.21,627.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26369.5]
["2025-02-05T11:34:12.000000000",603.21,628.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26369.5]
["2025-02-05T11:34:23.000000000",603.27,579.0,24.09,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26369.5]
["2025-02-05T11:34:23.000000000",603.27,580.0,23.09,23.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26369.5]
["2025-02-05T11:34:23.000000000",603.27,581.0,22.09,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26369.5]
["2025-02-05T11:34:23.000000000",603.27,582.0,21.09,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26369.5]
["2025-02-05T11:34:23.000000000",603.27,583.0,20.09,20.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26369.5]
["2025-02-05T11:34:23.000000000",603.27,584.0,19.09,19.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26369.5]
["2025-02-05T11:34:23.000000000",603.27,585.0,18.1,18.41,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26369.5]
["2025-02-05T11:34:23.000000000",603.27,586.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26369.5]
["2025-02-05T11:34:23.000000000",603.27,587.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26369.5]
["2025-02-05T11:34:23.000000000",603.27,588.0,15.13,15.41,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26369.5]
["2025-02-05T11:34:23.000000000",603.27,589.0,14.13,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26369.5]
["2025-02-05T11:34:23.000000000",603.27,590.0,13.13,13.41,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26369.5]
["2025-02-05T11:34:23.000000000",603.27,591.0,12.13,12.42,0.01,0.02,0.991,-0.009,0.005,15,0,0.005,264,21,139.5,26369.5]
["2025-02-05T11:34:23.000000000",603.27,592.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26369.5]
["2025-02-05T11:34:23.000000000",603.27,593.0,10.22,10.34,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26369.5]
["2025-02-05T11:34:23.000000000",603.27,594.0,9.23,9.35,0.02,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26369.5]
["2025-02-05T11:34:23.000000000",603.27,595.0,8.23,8.35,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,288,538.8,26369.5]
["2025-02-05T11:34:23.000000000",603.27,596.0,7.24,7.36,0.03,0.05,0.972,-0.028,0.017,28,9,0.017,65,182,158.1,26369.5]
["2025-02-05T11:34:23.000000000",603.27,597.0,6.26,6.38,0.05,0.06,0.961,-0.039,0.024,87,9,0.024,215,565,724.8000000000001,26369.5]
["2025-02-05T11:34:23.000000000",603.27,598.0,5.28,5.4,0.07,0.08,0.941,-0.059,0.035,25,24,0.035,152,713,619.5,26369.5]
["2025-02-05T11:34:23.000000000",603.27,599.0,4.32,4.44,0.11,0.12,0.915,-0.085,0.051,49,12,0.051,137,484,948.6,26369.5]
["2025-02-05T11:34:23.000000000",603.27,600.0,3.39,3.51,0.18,0.19,0.864,-0.135,0.075,160,153,0.075,221,497,2857.5,26369.5]
["2025-02-05T11:34:23.000000000",603.27,601.0,2.51,2.63,0.3,0.32,0.792,-0.208,0.106,40,199,0.106,85,539,1325.0,26369.5]
["2025-02-05T11:34:23.000000000",603.27,602.0,1.73,1.81,0.5,0.52,0.679,-0.321,0.139,110,506,0.139,67,657,2460.3,26369.5]
["2025-02-05T11:34:23.000000000",603.27,603.0,1.09,1.12,0.83,0.85,0.532,-0.468,0.164,78,939,0.164,159,521,3886.8,26369.5]
["2025-02-05T11:34:23.000000000",603.27,604.0,0.59,0.61,1.28,1.41,0.364,-0.636,0.163,147,689,0.163,103,281,4075.0,26369.5]
["2025-02-05T11:34:23.000000000",603.27,605.0,0.28,0.3,1.96,2.08,0.212,-0.788,0.129,120,694,0.129,123,92,3134.7000000000003,26369.5]
["2025-02-05T11:34:23.000000000",603.27,606.0,0.12,0.13,2.8,2.92,0.107,-0.893,0.082,287,684,0.082,35,29,2640.4000000000005,26369.5]
["2025-02-05T11:34:23.000000000",603.27,607.0,0.04,0.06,3.73,3.85,0.052,-0.948,0.046,113,544,0.045,35,21,677.3,26369.5]
["2025-02-05T11:34:23.000000000",603.27,608.0,0.02,0.03,4.7,4.82,0.027,-0.973,0.025,129,277,0.025,59,10,470.0,26369.5]
["2025-02-05T11:34:23.000000000",603.27,609.0,0.01,0.02,5.69,5.81,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26369.5]
["2025-02-05T11:34:23.000000000",603.27,610.0,0.0,0.02,6.68,6.8,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26369.5]
["2025-02-05T11:34:23.000000000",603.27,611.0,0.0,0.02,7.68,7.8,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26369.5]
["2025-02-05T11:34:23.000000000",603.27,612.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26369.5]
["2025-02-05T11:34:23.000000000",603.27,613.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26369.5]
["2025-02-05T11:34:23.000000000",603.27,614.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26369.5]
["2025-02-05T11:34:23.000000000",603.27,615.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26369.5]
["2025-02-05T11:34:23.000000000",603.27,616.0,0.0,0.01,12.59,12.88,0.003,-0.996,0.002,20,0,0.002,1,0,4.2,26369.5]
["2025-02-05T11:34:23.000000000",603.27,617.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26369.5]
["2025-02-05T11:34:23.000000000",603.27,618.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26369.5]
["2025-02-05T11:34:23.000000000",603.27,619.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26369.5]
["2025-02-05T11:34:23.000000000",603.27,620.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26369.5]
["2025-02-05T11:34:23.000000000",603.27,621.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26369.5]
["2025-02-05T11:34:23.000000000",603.27,622.0,0.0,0.01,18.58,18.91,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26369.5]
["2025-02-05T11:34:23.000000000",603.27,623.0,0.0,0.01,19.58,19.91,0.002,-0.998,0.001,11,1,0.001,0,0,1.1,26369.5]
["2025-02-05T11:34:23.000000000",603.27,624.0,0.0,0.01,20.58,20.91,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26369.5]
["2025-02-05T11:34:23.000000000",603.27,625.0,0.0,0.01,21.58,21.91,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26369.5]
["2025-02-05T11:34:23.000000000",603.27,626.0,0.0,0.01,22.58,22.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26369.5]
["2025-02-05T11:34:23.000000000",603.27,627.0,0.0,0.01,23.58,23.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26369.5]
["2025-02-05T11:34:23.000000000",603.27,628.0,0.0,0.01,24.58,24.91,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26369.5]
["2025-02-05T11:34:34.000000000",603.3,579.0,24.12,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,580.0,23.12,23.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,581.0,22.12,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,582.0,21.12,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,583.0,20.12,20.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,584.0,19.13,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,585.0,18.13,18.48,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,586.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,587.0,16.18,16.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,588.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,102,15,30.6,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,589.0,14.18,14.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,590.0,13.18,13.47,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,591.0,12.18,12.47,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,592.0,11.27,11.39,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,593.0,10.14,10.44,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,594.0,9.28,9.4,0.01,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,595.0,8.29,8.41,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,288,538.8,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,596.0,7.16,7.46,0.03,0.05,0.973,-0.027,0.017,28,9,0.017,65,182,158.1,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,597.0,6.31,6.43,0.05,0.06,0.962,-0.038,0.023,87,9,0.023,215,565,694.6,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,598.0,5.33,5.45,0.07,0.08,0.944,-0.056,0.034,25,24,0.034,152,713,601.8000000000001,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,599.0,4.37,4.49,0.11,0.12,0.918,-0.082,0.049,49,12,0.049,137,484,911.4,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,600.0,3.44,3.56,0.17,0.19,0.87,-0.13,0.073,160,153,0.073,221,497,2781.3,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,601.0,2.55,2.67,0.29,0.31,0.797,-0.202,0.103,40,199,0.103,85,539,1287.5,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,602.0,1.69,1.89,0.49,0.51,0.687,-0.313,0.136,110,507,0.136,67,658,2407.2000000000003,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,603.0,1.12,1.15,0.79,0.84,0.543,-0.457,0.162,78,939,0.162,159,521,3839.4,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,604.0,0.61,0.63,1.24,1.43,0.375,-0.625,0.165,147,689,0.165,103,281,4125.0,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,605.0,0.29,0.31,1.92,2.04,0.223,-0.777,0.131,120,694,0.131,123,92,3183.3,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,606.0,0.12,0.14,2.75,2.87,0.111,-0.889,0.085,287,684,0.085,35,29,2737.0000000000005,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,607.0,0.05,0.06,3.63,3.93,0.052,-0.948,0.047,113,545,0.047,35,21,695.5999999999999,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,608.0,0.02,0.03,4.65,4.77,0.027,-0.973,0.025,129,277,0.025,59,10,470.0,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,609.0,0.01,0.02,5.59,5.89,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,610.0,0.0,0.02,6.63,6.75,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,611.0,0.0,0.02,7.53,7.93,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,612.0,0.0,0.01,8.53,8.93,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,613.0,0.0,0.01,9.53,9.93,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,614.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,615.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,616.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,617.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,618.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,619.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,620.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,621.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,622.0,0.0,0.01,18.53,18.88,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,623.0,0.0,0.01,19.53,19.88,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,624.0,0.0,0.01,20.53,20.88,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,625.0,0.0,0.01,21.53,21.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,626.0,0.0,0.01,22.53,22.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,627.0,0.0,0.01,23.53,23.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26255.799999999992]
["2025-02-05T11:34:34.000000000",603.3,628.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26255.799999999992]
["2025-02-05T11:34:45.000000000",603.34,579.0,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26339.9]
["2025-02-05T11:34:45.000000000",603.34,580.0,23.17,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26339.9]
["2025-02-05T11:34:45.000000000",603.34,581.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26339.9]
["2025-02-05T11:34:45.000000000",603.34,582.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26339.9]
["2025-02-05T11:34:45.000000000",603.34,583.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26339.9]
["2025-02-05T11:34:45.000000000",603.34,584.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26339.9]
["2025-02-05T11:34:45.000000000",603.34,585.0,18.17,18.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26339.9]
["2025-02-05T11:34:45.000000000",603.34,586.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26339.9]
["2025-02-05T11:34:45.000000000",603.34,587.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26339.9]
["2025-02-05T11:34:45.000000000",603.34,588.0,15.22,15.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26339.9]
["2025-02-05T11:34:45.000000000",603.34,589.0,14.23,14.51,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,69,5,27.6,26339.9]
["2025-02-05T11:34:45.000000000",603.34,590.0,13.23,13.52,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26339.9]
["2025-02-05T11:34:45.000000000",603.34,591.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26339.9]
["2025-02-05T11:34:45.000000000",603.34,592.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26339.9]
["2025-02-05T11:34:45.000000000",603.34,593.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26339.9]
["2025-02-05T11:34:45.000000000",603.34,594.0,6.12,11.4,0.01,0.03,0.984,-0.016,0.009,43,2,0.009,414,90,411.3,26339.9]
["2025-02-05T11:34:45.000000000",603.34,595.0,8.33,8.45,0.02,0.04,0.98,-0.02,0.012,93,8,0.012,356,288,538.8,26339.9]
["2025-02-05T11:34:45.000000000",603.34,596.0,7.34,7.46,0.03,0.05,0.973,-0.027,0.016,28,9,0.016,65,182,148.8,26339.9]
["2025-02-05T11:34:45.000000000",603.34,597.0,4.8,7.8,0.04,0.06,0.962,-0.038,0.023,87,9,0.023,215,569,694.6,26339.9]
["2025-02-05T11:34:45.000000000",603.34,598.0,3.22,10.0,0.06,0.08,0.946,-0.054,0.033,25,24,0.033,152,713,584.1,26339.9]
["2025-02-05T11:34:45.000000000",603.34,599.0,4.41,4.53,0.11,0.12,0.918,-0.082,0.049,49,12,0.049,137,484,911.4,26339.9]
["2025-02-05T11:34:45.000000000",603.34,600.0,3.48,3.6,0.15,0.2,0.872,-0.127,0.072,160,153,0.072,221,497,2743.2,26339.9]
["2025-02-05T11:34:45.000000000",603.34,601.0,2.59,2.71,0.28,0.3,0.799,-0.201,0.102,40,199,0.102,85,539,1275.0,26339.9]
["2025-02-05T11:34:45.000000000",603.34,602.0,0.86,2.0,0.47,0.49,0.693,-0.307,0.137,110,507,0.137,67,658,2424.9,26339.9]
["2025-02-05T11:34:45.000000000",603.34,603.0,1.08,1.25,0.77,0.82,0.548,-0.451,0.162,78,940,0.162,159,521,3839.4,26339.9]
["2025-02-05T11:34:45.000000000",603.34,604.0,0.61,0.65,1.2,5.4,0.38,-0.62,0.166,147,689,0.166,103,281,4150.0,26339.9]
["2025-02-05T11:34:45.000000000",603.34,605.0,0.3,0.32,1.88,2.0,0.224,-0.776,0.133,120,695,0.133,123,92,3231.9,26339.9]
["2025-02-05T11:34:45.000000000",603.34,606.0,0.12,0.14,2.71,2.83,0.115,-0.885,0.086,287,684,0.086,35,29,2769.2,26339.9]
["2025-02-05T11:34:45.000000000",603.34,607.0,0.05,0.06,3.63,3.75,0.056,-0.944,0.049,113,545,0.049,35,21,725.1999999999999,26339.9]
["2025-02-05T11:34:45.000000000",603.34,608.0,0.02,0.03,4.6,4.72,0.027,-0.973,0.026,129,277,0.026,59,10,488.8,26339.9]
["2025-02-05T11:34:45.000000000",603.34,609.0,0.01,0.02,5.59,5.71,0.016,-0.984,0.015,107,240,0.015,26,3,199.5,26339.9]
["2025-02-05T11:34:45.000000000",603.34,610.0,0.0,0.02,4.63,11.77,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26339.9]
["2025-02-05T11:34:45.000000000",603.34,611.0,0.0,0.02,7.58,7.7,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26339.9]
["2025-02-05T11:34:45.000000000",603.34,612.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26339.9]
["2025-02-05T11:34:45.000000000",603.34,613.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.003,90,12,0.003,1,0,27.3,26339.9]
["2025-02-05T11:34:45.000000000",603.34,614.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26339.9]
["2025-02-05T11:34:45.000000000",603.34,615.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26339.9]
["2025-02-05T11:34:45.000000000",603.34,616.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26339.9]
["2025-02-05T11:34:45.000000000",603.34,617.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26339.9]
["2025-02-05T11:34:45.000000000",603.34,618.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26339.9]
["2025-02-05T11:34:45.000000000",603.34,619.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26339.9]
["2025-02-05T11:34:45.000000000",603.34,620.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26339.9]
["2025-02-05T11:34:45.000000000",603.34,621.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26339.9]
["2025-02-05T11:34:45.000000000",603.34,622.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26339.9]
["2025-02-05T11:34:45.000000000",603.34,623.0,0.0,0.01,19.45,19.83,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26339.9]
["2025-02-05T11:34:45.000000000",603.34,624.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26339.9]
["2025-02-05T11:34:45.000000000",603.34,625.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26339.9]
["2025-02-05T11:34:45.000000000",603.34,626.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26339.9]
["2025-02-05T11:34:45.000000000",603.34,627.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26339.9]
["2025-02-05T11:34:45.000000000",603.34,628.0,0.0,0.01,24.44,24.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26339.9]
["2025-02-05T11:34:56.000000000",603.4,579.0,24.21,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26220.2]
["2025-02-05T11:34:56.000000000",603.4,580.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26220.2]
["2025-02-05T11:34:56.000000000",603.4,581.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26220.2]
["2025-02-05T11:34:56.000000000",603.4,582.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26220.2]
["2025-02-05T11:34:56.000000000",603.4,583.0,20.22,20.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26220.2]
["2025-02-05T11:34:56.000000000",603.4,584.0,19.22,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26220.2]
["2025-02-05T11:34:56.000000000",603.4,585.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26220.2]
["2025-02-05T11:34:56.000000000",603.4,586.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26220.2]
["2025-02-05T11:34:56.000000000",603.4,587.0,16.24,16.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26220.2]
["2025-02-05T11:34:56.000000000",603.4,588.0,15.25,15.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26220.2]
["2025-02-05T11:34:56.000000000",603.4,589.0,14.25,14.54,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26220.2]
["2025-02-05T11:34:56.000000000",603.4,590.0,13.25,13.54,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26220.2]
["2025-02-05T11:34:56.000000000",603.4,591.0,12.25,12.54,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26220.2]
["2025-02-05T11:34:56.000000000",603.4,592.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26220.2]
["2025-02-05T11:34:56.000000000",603.4,593.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26220.2]
["2025-02-05T11:34:56.000000000",603.4,594.0,9.28,9.52,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26220.2]
["2025-02-05T11:34:56.000000000",603.4,595.0,8.35,8.47,0.02,0.03,0.982,-0.017,0.011,93,8,0.011,356,288,493.9,26220.2]
["2025-02-05T11:34:56.000000000",603.4,596.0,7.36,7.48,0.03,0.04,0.975,-0.025,0.015,28,9,0.015,65,182,139.5,26220.2]
["2025-02-05T11:34:56.000000000",603.4,597.0,6.31,6.55,0.04,0.06,0.965,-0.035,0.022,87,9,0.022,215,569,664.4,26220.2]
["2025-02-05T11:34:56.000000000",603.4,598.0,5.4,5.52,0.06,0.08,0.949,-0.051,0.031,25,24,0.031,152,713,548.7,26220.2]
["2025-02-05T11:34:56.000000000",603.4,599.0,4.43,4.55,0.11,0.12,0.92,-0.08,0.047,49,12,0.047,137,484,874.2,26220.2]
["2025-02-05T11:34:56.000000000",603.4,600.0,3.5,3.62,0.16,0.18,0.88,-0.119,0.069,160,153,0.069,221,498,2628.9,26220.2]
["2025-02-05T11:34:56.000000000",603.4,601.0,2.57,2.76,0.28,0.3,0.809,-0.191,0.099,40,200,0.099,85,540,1237.5,26220.2]
["2025-02-05T11:34:56.000000000",603.4,602.0,1.78,1.94,0.47,0.49,0.706,-0.294,0.133,110,508,0.133,67,658,2354.1000000000004,26220.2]
["2025-02-05T11:34:56.000000000",603.4,603.0,1.16,1.19,0.78,0.8,0.565,-0.435,0.162,78,941,0.162,159,523,3839.4,26220.2]
["2025-02-05T11:34:56.000000000",603.4,604.0,0.62,0.67,1.22,1.3,0.396,-0.604,0.167,147,690,0.167,103,281,4175.0,26220.2]
["2025-02-05T11:34:56.000000000",603.4,605.0,0.3,0.32,1.84,2.02,0.237,-0.763,0.138,120,695,0.138,123,92,3353.4000000000005,26220.2]
["2025-02-05T11:34:56.000000000",603.4,606.0,0.12,0.14,2.69,2.81,0.12,-0.88,0.09,287,684,0.09,35,29,2897.9999999999995,26220.2]
["2025-02-05T11:34:56.000000000",603.4,607.0,0.05,0.06,3.61,3.73,0.057,-0.943,0.05,113,545,0.05,35,21,740.0,26220.2]
["2025-02-05T11:34:56.000000000",603.4,608.0,0.02,0.03,4.58,4.7,0.027,-0.973,0.026,129,277,0.026,59,10,488.8,26220.2]
["2025-02-05T11:34:56.000000000",603.4,609.0,0.01,0.02,5.57,5.69,0.016,-0.983,0.016,107,240,0.016,26,3,212.8,26220.2]
["2025-02-05T11:34:56.000000000",603.4,610.0,0.0,0.02,6.56,6.68,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26220.2]
["2025-02-05T11:34:56.000000000",603.4,611.0,0.0,0.02,7.56,7.68,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26220.2]
["2025-02-05T11:34:56.000000000",603.4,612.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26220.2]
["2025-02-05T11:34:56.000000000",603.4,613.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26220.2]
["2025-02-05T11:34:56.000000000",603.4,614.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26220.2]
["2025-02-05T11:34:56.000000000",603.4,615.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26220.2]
["2025-02-05T11:34:56.000000000",603.4,616.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26220.2]
["2025-02-05T11:34:56.000000000",603.4,617.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26220.2]
["2025-02-05T11:34:56.000000000",603.4,618.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26220.2]
["2025-02-05T11:34:56.000000000",603.4,619.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26220.2]
["2025-02-05T11:34:56.000000000",603.4,620.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26220.2]
["2025-02-05T11:34:56.000000000",603.4,621.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26220.2]
["2025-02-05T11:34:56.000000000",603.4,622.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26220.2]
["2025-02-05T11:34:56.000000000",603.4,623.0,0.0,0.01,19.45,19.79,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26220.2]
["2025-02-05T11:34:56.000000000",603.4,624.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26220.2]
["2025-02-05T11:34:56.000000000",603.4,625.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26220.2]
["2025-02-05T11:34:56.000000000",603.4,626.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26220.2]
["2025-02-05T11:34:56.000000000",603.4,627.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26220.2]
["2025-02-05T11:34:56.000000000",603.4,628.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26220.2]
["2025-02-05T11:35:08.000000000",603.44,579.0,24.2,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26220.2]
["2025-02-05T11:35:08.000000000",603.44,580.0,23.2,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26220.2]
["2025-02-05T11:35:08.000000000",603.44,581.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26220.2]
["2025-02-05T11:35:08.000000000",603.44,582.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26220.2]
["2025-02-05T11:35:08.000000000",603.44,583.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26220.2]
["2025-02-05T11:35:08.000000000",603.44,584.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26220.2]
["2025-02-05T11:35:08.000000000",603.44,585.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26220.2]
["2025-02-05T11:35:08.000000000",603.44,586.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26220.2]
["2025-02-05T11:35:08.000000000",603.44,587.0,16.25,16.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26220.2]
["2025-02-05T11:35:08.000000000",603.44,588.0,15.25,15.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26220.2]
["2025-02-05T11:35:08.000000000",603.44,589.0,14.25,14.54,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26220.2]
["2025-02-05T11:35:08.000000000",603.44,590.0,13.25,13.54,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26220.2]
["2025-02-05T11:35:08.000000000",603.44,591.0,12.25,12.54,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26220.2]
["2025-02-05T11:35:08.000000000",603.44,592.0,11.26,11.51,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26220.2]
["2025-02-05T11:35:08.000000000",603.44,593.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26220.2]
["2025-02-05T11:35:08.000000000",603.44,594.0,9.34,9.46,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26220.2]
["2025-02-05T11:35:08.000000000",603.44,595.0,8.35,8.47,0.02,0.03,0.982,-0.017,0.011,93,8,0.011,356,288,493.9,26220.2]
["2025-02-05T11:35:08.000000000",603.44,596.0,7.36,7.48,0.03,0.04,0.975,-0.025,0.015,28,9,0.015,65,182,139.5,26220.2]
["2025-02-05T11:35:08.000000000",603.44,597.0,6.37,6.49,0.04,0.06,0.965,-0.035,0.022,87,9,0.022,215,569,664.4,26220.2]
["2025-02-05T11:35:08.000000000",603.44,598.0,5.33,5.57,0.06,0.08,0.949,-0.051,0.031,25,25,0.031,152,713,548.7,26220.2]
["2025-02-05T11:35:08.000000000",603.44,599.0,4.43,4.55,0.11,0.12,0.92,-0.08,0.047,49,12,0.047,137,484,874.2,26220.2]
["2025-02-05T11:35:08.000000000",603.44,600.0,3.44,3.66,0.16,0.18,0.88,-0.119,0.069,160,153,0.069,221,498,2628.9,26220.2]
["2025-02-05T11:35:08.000000000",603.44,601.0,2.61,2.73,0.28,0.3,0.809,-0.191,0.099,40,200,0.099,85,540,1237.5,26220.2]
["2025-02-05T11:35:08.000000000",603.44,602.0,1.82,1.9,0.47,0.49,0.706,-0.294,0.133,110,508,0.133,67,658,2354.1000000000004,26220.2]
["2025-02-05T11:35:08.000000000",603.44,603.0,1.16,1.19,0.77,0.8,0.565,-0.435,0.162,78,941,0.162,159,523,3839.4,26220.2]
["2025-02-05T11:35:08.000000000",603.44,604.0,0.63,0.66,1.25,1.28,0.396,-0.604,0.167,147,690,0.167,103,281,4175.0,26220.2]
["2025-02-05T11:35:08.000000000",603.44,605.0,0.3,0.32,1.84,2.03,0.237,-0.763,0.138,120,695,0.138,123,92,3353.4000000000005,26220.2]
["2025-02-05T11:35:08.000000000",603.44,606.0,0.13,0.14,2.69,2.81,0.12,-0.88,0.09,287,685,0.09,35,29,2897.9999999999995,26220.2]
["2025-02-05T11:35:08.000000000",603.44,607.0,0.05,0.06,3.61,3.73,0.057,-0.943,0.05,113,546,0.05,35,21,740.0,26220.2]
["2025-02-05T11:35:08.000000000",603.44,608.0,0.02,0.03,4.58,4.7,0.027,-0.973,0.026,129,277,0.026,59,10,488.8,26220.2]
["2025-02-05T11:35:08.000000000",603.44,609.0,0.01,0.02,5.57,5.69,0.016,-0.983,0.016,107,240,0.016,26,3,212.8,26220.2]
["2025-02-05T11:35:08.000000000",603.44,610.0,0.0,0.02,6.46,6.8,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26220.2]
["2025-02-05T11:35:08.000000000",603.44,611.0,0.0,0.02,7.56,7.68,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26220.2]
["2025-02-05T11:35:08.000000000",603.44,612.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26220.2]
["2025-02-05T11:35:08.000000000",603.44,613.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26220.2]
["2025-02-05T11:35:08.000000000",603.44,614.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26220.2]
["2025-02-05T11:35:08.000000000",603.44,615.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26220.2]
["2025-02-05T11:35:08.000000000",603.44,616.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26220.2]
["2025-02-05T11:35:08.000000000",603.44,617.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26220.2]
["2025-02-05T11:35:08.000000000",603.44,618.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26220.2]
["2025-02-05T11:35:08.000000000",603.44,619.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26220.2]
["2025-02-05T11:35:08.000000000",603.44,620.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26220.2]
["2025-02-05T11:35:08.000000000",603.44,621.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26220.2]
["2025-02-05T11:35:08.000000000",603.44,622.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26220.2]
["2025-02-05T11:35:08.000000000",603.44,623.0,0.0,0.01,19.45,19.8,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26220.2]
["2025-02-05T11:35:08.000000000",603.44,624.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26220.2]
["2025-02-05T11:35:08.000000000",603.44,625.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26220.2]
["2025-02-05T11:35:08.000000000",603.44,626.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26220.2]
["2025-02-05T11:35:08.000000000",603.44,627.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26220.2]
["2025-02-05T11:35:08.000000000",603.44,628.0,0.0,0.01,24.45,24.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26220.2]
["2025-02-05T11:35:19.000000000",603.4,579.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,580.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,581.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,582.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,583.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,584.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,585.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,586.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,587.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,588.0,15.22,15.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,589.0,14.22,14.51,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,590.0,13.22,13.51,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,591.0,12.22,12.51,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,592.0,11.31,11.43,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,593.0,10.25,10.52,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,594.0,9.32,9.44,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,595.0,8.33,8.45,0.02,0.04,0.982,-0.017,0.011,93,8,0.011,356,288,493.9,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,596.0,7.34,7.46,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,182,139.5,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,597.0,6.35,6.47,0.04,0.06,0.965,-0.035,0.022,87,9,0.022,215,569,664.4,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,598.0,5.37,5.49,0.07,0.08,0.947,-0.053,0.032,25,25,0.032,152,713,566.4,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,599.0,4.41,4.53,0.11,0.12,0.92,-0.08,0.047,49,12,0.047,137,484,874.2,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,600.0,3.43,3.66,0.17,0.19,0.881,-0.119,0.068,160,153,0.068,221,498,2590.8,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,601.0,2.59,2.71,0.28,0.3,0.81,-0.19,0.098,40,201,0.098,85,540,1225.0,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,602.0,1.76,1.94,0.47,0.5,0.709,-0.291,0.132,110,508,0.132,67,658,2336.4000000000005,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,603.0,1.14,1.17,0.78,0.81,0.568,-0.432,0.159,78,941,0.159,159,523,3768.3,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,604.0,0.63,0.65,1.2,1.35,0.4,-0.6,0.17,147,690,0.17,103,281,4250.0,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,605.0,0.3,0.31,1.84,2.04,0.239,-0.761,0.14,120,696,0.14,123,92,3402.0000000000005,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,606.0,0.12,0.14,2.71,2.83,0.121,-0.879,0.092,287,685,0.092,35,29,2962.4,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,607.0,0.05,0.06,3.56,3.82,0.057,-0.943,0.051,113,546,0.051,35,21,754.8,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,608.0,0.02,0.03,4.53,4.79,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,609.0,0.01,0.02,5.52,5.78,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,610.0,0.0,0.02,6.59,6.71,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,611.0,0.0,0.02,7.46,7.82,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,612.0,0.0,0.01,8.46,8.82,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,613.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,614.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,615.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,616.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,617.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,618.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,619.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,620.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,621.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,622.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,623.0,0.0,0.01,19.46,19.81,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,624.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,625.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,626.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,627.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26340.399999999998]
["2025-02-05T11:35:19.000000000",603.4,628.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26340.399999999998]
["2025-02-05T11:35:30.000000000",603.42,579.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26246.5]
["2025-02-05T11:35:30.000000000",603.42,580.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26246.5]
["2025-02-05T11:35:30.000000000",603.42,581.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26246.5]
["2025-02-05T11:35:30.000000000",603.42,582.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26246.5]
["2025-02-05T11:35:30.000000000",603.42,583.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26246.5]
["2025-02-05T11:35:30.000000000",603.42,584.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26246.5]
["2025-02-05T11:35:30.000000000",603.42,585.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26246.5]
["2025-02-05T11:35:30.000000000",603.42,586.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26246.5]
["2025-02-05T11:35:30.000000000",603.42,587.0,16.24,16.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26246.5]
["2025-02-05T11:35:30.000000000",603.42,588.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26246.5]
["2025-02-05T11:35:30.000000000",603.42,589.0,14.25,14.54,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26246.5]
["2025-02-05T11:35:30.000000000",603.42,590.0,13.25,13.54,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26246.5]
["2025-02-05T11:35:30.000000000",603.42,591.0,12.25,12.54,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26246.5]
["2025-02-05T11:35:30.000000000",603.42,592.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26246.5]
["2025-02-05T11:35:30.000000000",603.42,593.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26246.5]
["2025-02-05T11:35:30.000000000",603.42,594.0,9.25,9.52,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26246.5]
["2025-02-05T11:35:30.000000000",603.42,595.0,8.26,8.53,0.02,0.03,0.982,-0.017,0.011,93,8,0.011,356,318,493.9,26246.5]
["2025-02-05T11:35:30.000000000",603.42,596.0,7.26,7.53,0.03,0.04,0.975,-0.025,0.015,28,9,0.015,65,182,139.5,26246.5]
["2025-02-05T11:35:30.000000000",603.42,597.0,6.28,6.55,0.04,0.06,0.965,-0.035,0.022,87,9,0.022,215,569,664.4,26246.5]
["2025-02-05T11:35:30.000000000",603.42,598.0,5.4,5.52,0.06,0.08,0.949,-0.051,0.031,25,25,0.031,152,714,548.7,26246.5]
["2025-02-05T11:35:30.000000000",603.42,599.0,4.35,4.6,0.1,0.12,0.92,-0.08,0.047,49,12,0.047,137,486,874.2,26246.5]
["2025-02-05T11:35:30.000000000",603.42,600.0,3.42,3.66,0.16,0.18,0.881,-0.119,0.069,160,153,0.069,221,498,2628.9,26246.5]
["2025-02-05T11:35:30.000000000",603.42,601.0,2.61,2.73,0.28,0.3,0.809,-0.191,0.099,40,201,0.099,85,545,1237.5,26246.5]
["2025-02-05T11:35:30.000000000",603.42,602.0,1.76,1.94,0.46,0.49,0.706,-0.294,0.133,110,508,0.133,67,688,2354.1000000000004,26246.5]
["2025-02-05T11:35:30.000000000",603.42,603.0,1.15,1.18,0.77,0.8,0.564,-0.436,0.161,78,941,0.161,159,523,3815.7,26246.5]
["2025-02-05T11:35:30.000000000",603.42,604.0,0.63,0.65,1.25,1.28,0.395,-0.605,0.169,147,690,0.169,103,281,4225.0,26246.5]
["2025-02-05T11:35:30.000000000",603.42,605.0,0.3,0.32,1.86,1.98,0.237,-0.763,0.138,120,696,0.138,123,92,3353.4000000000005,26246.5]
["2025-02-05T11:35:30.000000000",603.42,606.0,0.12,0.14,2.69,2.81,0.12,-0.88,0.09,287,685,0.09,35,29,2897.9999999999995,26246.5]
["2025-02-05T11:35:30.000000000",603.42,607.0,0.05,0.06,3.61,3.73,0.057,-0.943,0.05,113,546,0.05,35,21,740.0,26246.5]
["2025-02-05T11:35:30.000000000",603.42,608.0,0.02,0.03,4.58,4.7,0.027,-0.973,0.026,129,277,0.026,59,10,488.8,26246.5]
["2025-02-05T11:35:30.000000000",603.42,609.0,0.01,0.02,5.51,5.78,0.016,-0.983,0.016,107,240,0.016,26,3,212.8,26246.5]
["2025-02-05T11:35:30.000000000",603.42,610.0,0.0,0.02,6.46,6.82,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26246.5]
["2025-02-05T11:35:30.000000000",603.42,611.0,0.0,0.02,7.56,7.68,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26246.5]
["2025-02-05T11:35:30.000000000",603.42,612.0,0.0,0.01,8.46,8.82,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26246.5]
["2025-02-05T11:35:30.000000000",603.42,613.0,0.0,0.01,9.46,9.82,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26246.5]
["2025-02-05T11:35:30.000000000",603.42,614.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26246.5]
["2025-02-05T11:35:30.000000000",603.42,615.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26246.5]
["2025-02-05T11:35:30.000000000",603.42,616.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26246.5]
["2025-02-05T11:35:30.000000000",603.42,617.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26246.5]
["2025-02-05T11:35:30.000000000",603.42,618.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26246.5]
["2025-02-05T11:35:30.000000000",603.42,619.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26246.5]
["2025-02-05T11:35:30.000000000",603.42,620.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26246.5]
["2025-02-05T11:35:30.000000000",603.42,621.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26246.5]
["2025-02-05T11:35:30.000000000",603.42,622.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26246.5]
["2025-02-05T11:35:30.000000000",603.42,623.0,0.0,0.01,19.45,19.81,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26246.5]
["2025-02-05T11:35:30.000000000",603.42,624.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26246.5]
["2025-02-05T11:35:30.000000000",603.42,625.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26246.5]
["2025-02-05T11:35:30.000000000",603.42,626.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26246.5]
["2025-02-05T11:35:30.000000000",603.42,627.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26246.5]
["2025-02-05T11:35:30.000000000",603.42,628.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26246.5]
["2025-02-05T11:35:41.000000000",603.45,579.0,24.21,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26246.5]
["2025-02-05T11:35:41.000000000",603.45,580.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26246.5]
["2025-02-05T11:35:41.000000000",603.45,581.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26246.5]
["2025-02-05T11:35:41.000000000",603.45,582.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26246.5]
["2025-02-05T11:35:41.000000000",603.45,583.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26246.5]
["2025-02-05T11:35:41.000000000",603.45,584.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26246.5]
["2025-02-05T11:35:41.000000000",603.45,585.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26246.5]
["2025-02-05T11:35:41.000000000",603.45,586.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26246.5]
["2025-02-05T11:35:41.000000000",603.45,587.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26246.5]
["2025-02-05T11:35:41.000000000",603.45,588.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26246.5]
["2025-02-05T11:35:41.000000000",603.45,589.0,14.23,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26246.5]
["2025-02-05T11:35:41.000000000",603.45,590.0,13.24,13.52,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26246.5]
["2025-02-05T11:35:41.000000000",603.45,591.0,12.24,12.53,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26246.5]
["2025-02-05T11:35:41.000000000",603.45,592.0,11.27,11.51,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26246.5]
["2025-02-05T11:35:41.000000000",603.45,593.0,10.33,10.45,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26246.5]
["2025-02-05T11:35:41.000000000",603.45,594.0,9.33,9.45,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26246.5]
["2025-02-05T11:35:41.000000000",603.45,595.0,8.34,8.46,0.02,0.03,0.982,-0.017,0.011,93,8,0.011,356,318,493.9,26246.5]
["2025-02-05T11:35:41.000000000",603.45,596.0,7.35,7.47,0.03,0.04,0.975,-0.025,0.015,28,9,0.015,65,182,139.5,26246.5]
["2025-02-05T11:35:41.000000000",603.45,597.0,6.36,6.48,0.04,0.06,0.965,-0.035,0.022,87,9,0.022,215,569,664.4,26246.5]
["2025-02-05T11:35:41.000000000",603.45,598.0,5.33,5.57,0.06,0.08,0.949,-0.051,0.031,25,25,0.031,152,714,548.7,26246.5]
["2025-02-05T11:35:41.000000000",603.45,599.0,4.42,4.54,0.1,0.12,0.92,-0.08,0.047,49,12,0.047,137,486,874.2,26246.5]
["2025-02-05T11:35:41.000000000",603.45,600.0,3.44,3.66,0.16,0.18,0.881,-0.119,0.069,160,153,0.069,221,498,2628.9,26246.5]
["2025-02-05T11:35:41.000000000",603.45,601.0,2.6,2.72,0.28,0.3,0.809,-0.191,0.099,40,201,0.099,85,545,1237.5,26246.5]
["2025-02-05T11:35:41.000000000",603.45,602.0,1.81,1.89,0.46,0.49,0.706,-0.294,0.133,110,508,0.133,67,688,2354.1000000000004,26246.5]
["2025-02-05T11:35:41.000000000",603.45,603.0,1.15,1.18,0.77,0.8,0.564,-0.436,0.161,78,941,0.161,159,523,3815.7,26246.5]
["2025-02-05T11:35:41.000000000",603.45,604.0,0.63,0.66,1.25,1.28,0.395,-0.605,0.169,147,710,0.169,103,281,4225.0,26246.5]
["2025-02-05T11:35:41.000000000",603.45,605.0,0.3,0.32,1.87,1.99,0.237,-0.763,0.138,120,696,0.138,123,92,3353.4000000000005,26246.5]
["2025-02-05T11:35:41.000000000",603.45,606.0,0.12,0.14,2.7,2.82,0.12,-0.88,0.09,287,685,0.09,35,29,2897.9999999999995,26246.5]
["2025-02-05T11:35:41.000000000",603.45,607.0,0.05,0.06,3.62,3.74,0.057,-0.943,0.05,113,546,0.05,35,21,740.0,26246.5]
["2025-02-05T11:35:41.000000000",603.45,608.0,0.02,0.03,4.59,4.71,0.027,-0.973,0.026,129,277,0.026,59,10,488.8,26246.5]
["2025-02-05T11:35:41.000000000",603.45,609.0,0.01,0.02,5.58,5.7,0.016,-0.983,0.016,107,240,0.016,26,3,212.8,26246.5]
["2025-02-05T11:35:41.000000000",603.45,610.0,0.0,0.02,6.46,6.79,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26246.5]
["2025-02-05T11:35:41.000000000",603.45,611.0,0.0,0.02,7.57,7.69,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26246.5]
["2025-02-05T11:35:41.000000000",603.45,612.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26246.5]
["2025-02-05T11:35:41.000000000",603.45,613.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26246.5]
["2025-02-05T11:35:41.000000000",603.45,614.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26246.5]
["2025-02-05T11:35:41.000000000",603.45,615.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26246.5]
["2025-02-05T11:35:41.000000000",603.45,616.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26246.5]
["2025-02-05T11:35:41.000000000",603.45,617.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26246.5]
["2025-02-05T11:35:41.000000000",603.45,618.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26246.5]
["2025-02-05T11:35:41.000000000",603.45,619.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26246.5]
["2025-02-05T11:35:41.000000000",603.45,620.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26246.5]
["2025-02-05T11:35:41.000000000",603.45,621.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26246.5]
["2025-02-05T11:35:41.000000000",603.45,622.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26246.5]
["2025-02-05T11:35:41.000000000",603.45,623.0,0.0,0.01,19.45,19.79,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26246.5]
["2025-02-05T11:35:41.000000000",603.45,624.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26246.5]
["2025-02-05T11:35:41.000000000",603.45,625.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26246.5]
["2025-02-05T11:35:41.000000000",603.45,626.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26246.5]
["2025-02-05T11:35:41.000000000",603.45,627.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26246.5]
["2025-02-05T11:35:41.000000000",603.45,628.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26246.5]
["2025-02-05T11:35:52.000000000",603.44,579.0,24.2,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,580.0,23.2,23.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,581.0,22.2,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,582.0,21.2,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,583.0,20.21,20.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,584.0,19.21,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,585.0,18.21,18.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,586.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,587.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,588.0,15.22,15.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,589.0,14.23,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,590.0,13.23,13.52,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,591.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,592.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,593.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,594.0,9.33,9.45,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,595.0,8.28,8.51,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,596.0,7.29,7.52,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,182,139.5,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,597.0,6.36,6.48,0.04,0.06,0.965,-0.035,0.022,87,9,0.022,215,569,664.4,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,598.0,5.38,5.5,0.06,0.08,0.95,-0.05,0.031,25,25,0.031,152,714,548.7,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,599.0,4.37,4.59,0.1,0.12,0.922,-0.078,0.046,49,12,0.046,137,486,855.5999999999999,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,600.0,3.48,3.6,0.16,0.18,0.881,-0.119,0.068,160,153,0.068,221,498,2590.8,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,601.0,2.59,2.71,0.28,0.3,0.81,-0.19,0.098,40,201,0.098,85,545,1225.0,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,602.0,1.77,1.93,0.46,0.49,0.709,-0.291,0.132,110,508,0.132,67,688,2336.4000000000005,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,603.0,1.14,1.17,0.77,0.81,0.569,-0.431,0.159,78,941,0.159,159,523,3768.3,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,604.0,0.62,0.66,1.25,1.29,0.4,-0.599,0.171,147,710,0.171,103,281,4275.0,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,605.0,0.29,0.31,1.85,2.02,0.239,-0.761,0.14,120,696,0.14,123,92,3402.0000000000005,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,606.0,0.12,0.14,2.7,2.82,0.121,-0.879,0.092,287,685,0.092,35,29,2962.4,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,607.0,0.05,0.06,3.57,3.79,0.057,-0.942,0.051,113,546,0.051,35,21,754.8,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,608.0,0.02,0.03,4.6,4.72,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,609.0,0.01,0.02,5.53,5.76,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,610.0,0.0,0.02,6.48,6.79,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,611.0,0.0,0.02,7.47,7.79,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,612.0,0.0,0.01,8.47,8.79,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,613.0,0.0,0.01,9.47,9.79,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,614.0,0.0,0.01,10.47,10.79,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,615.0,0.0,0.01,11.47,11.79,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,616.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,617.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,618.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,619.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,620.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,621.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,622.0,0.0,0.01,18.47,18.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,623.0,0.0,0.01,19.47,19.79,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,624.0,0.0,0.01,20.47,20.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,625.0,0.0,0.01,21.47,21.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,626.0,0.0,0.01,22.47,22.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,627.0,0.0,0.01,23.47,23.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26329.099999999995]
["2025-02-05T11:35:52.000000000",603.44,628.0,0.0,0.01,24.47,24.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26329.099999999995]
["2025-02-05T11:36:03.000000000",603.48,579.0,24.2,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,580.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,581.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,582.0,21.2,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,583.0,20.21,20.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,584.0,19.21,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,585.0,18.21,18.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,586.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,587.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,588.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,589.0,14.25,14.54,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,590.0,13.26,13.55,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,591.0,12.26,12.55,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,592.0,11.26,11.51,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,593.0,10.35,10.47,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,594.0,9.27,9.52,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,595.0,8.36,8.48,0.02,0.03,0.982,-0.017,0.011,93,8,0.011,356,318,493.9,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,596.0,7.37,7.49,0.03,0.04,0.975,-0.024,0.015,28,9,0.015,65,182,139.5,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,597.0,6.38,6.5,0.04,0.06,0.965,-0.035,0.022,87,9,0.022,215,569,664.4,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,598.0,5.4,5.52,0.06,0.08,0.949,-0.05,0.031,25,25,0.031,152,714,548.7,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,599.0,4.44,4.56,0.1,0.11,0.922,-0.078,0.047,49,12,0.047,137,486,874.2,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,600.0,3.44,3.65,0.16,0.18,0.881,-0.119,0.068,160,153,0.068,221,498,2590.8,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,601.0,2.61,2.73,0.27,0.29,0.813,-0.187,0.098,40,201,0.098,85,545,1225.0,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,602.0,1.82,1.9,0.46,0.48,0.707,-0.292,0.132,110,508,0.132,67,688,2336.4000000000005,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,603.0,1.15,1.18,0.76,0.79,0.568,-0.432,0.159,78,941,0.159,159,523,3768.3,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,604.0,0.63,0.65,1.24,1.27,0.398,-0.602,0.172,147,710,0.172,103,281,4300.0,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,605.0,0.3,0.32,1.84,2.02,0.235,-0.765,0.141,120,696,0.141,123,92,3426.3,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,606.0,0.12,0.14,2.68,2.8,0.12,-0.879,0.091,287,685,0.091,35,29,2930.2,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,607.0,0.05,0.06,3.6,3.72,0.057,-0.943,0.051,113,546,0.051,35,21,754.8,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,608.0,0.02,0.03,4.57,4.69,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,609.0,0.01,0.02,5.52,5.76,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,610.0,0.0,0.02,6.56,6.68,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,611.0,0.0,0.02,7.46,7.79,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,612.0,0.0,0.01,8.46,8.79,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,613.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,614.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,615.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,616.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,617.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,618.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,619.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,620.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,621.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,622.0,0.0,0.01,18.46,18.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,623.0,0.0,0.01,19.46,19.79,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,624.0,0.0,0.01,20.46,20.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,625.0,0.0,0.01,21.46,21.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,626.0,0.0,0.01,22.46,22.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,627.0,0.0,0.01,23.46,23.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26364.799999999992]
["2025-02-05T11:36:03.000000000",603.48,628.0,0.0,0.01,24.46,24.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26364.799999999992]
["2025-02-05T11:36:15.000000000",603.45,579.0,24.21,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26383.5]
["2025-02-05T11:36:15.000000000",603.45,580.0,23.21,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26383.5]
["2025-02-05T11:36:15.000000000",603.45,581.0,22.21,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26383.5]
["2025-02-05T11:36:15.000000000",603.45,582.0,21.21,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26383.5]
["2025-02-05T11:36:15.000000000",603.45,583.0,20.21,20.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26383.5]
["2025-02-05T11:36:15.000000000",603.45,584.0,19.21,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26383.5]
["2025-02-05T11:36:15.000000000",603.45,585.0,18.21,18.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26383.5]
["2025-02-05T11:36:15.000000000",603.45,586.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26383.5]
["2025-02-05T11:36:15.000000000",603.45,587.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26383.5]
["2025-02-05T11:36:15.000000000",603.45,588.0,15.26,15.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26383.5]
["2025-02-05T11:36:15.000000000",603.45,589.0,14.26,14.55,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26383.5]
["2025-02-05T11:36:15.000000000",603.45,590.0,13.26,13.55,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26383.5]
["2025-02-05T11:36:15.000000000",603.45,591.0,12.26,12.55,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26383.5]
["2025-02-05T11:36:15.000000000",603.45,592.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26383.5]
["2025-02-05T11:36:15.000000000",603.45,593.0,10.35,10.47,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26383.5]
["2025-02-05T11:36:15.000000000",603.45,594.0,9.35,9.47,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26383.5]
["2025-02-05T11:36:15.000000000",603.45,595.0,8.36,8.48,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26383.5]
["2025-02-05T11:36:15.000000000",603.45,596.0,7.37,7.49,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26383.5]
["2025-02-05T11:36:15.000000000",603.45,597.0,6.38,6.5,0.04,0.05,0.965,-0.035,0.022,87,9,0.022,215,569,664.4,26383.5]
["2025-02-05T11:36:15.000000000",603.45,598.0,5.4,5.52,0.06,0.08,0.95,-0.05,0.031,25,25,0.031,152,715,548.7,26383.5]
["2025-02-05T11:36:15.000000000",603.45,599.0,4.44,4.56,0.1,0.11,0.927,-0.073,0.045,49,12,0.045,137,486,837.0000000000001,26383.5]
["2025-02-05T11:36:15.000000000",603.45,600.0,3.5,3.62,0.16,0.17,0.881,-0.118,0.068,160,153,0.068,221,498,2590.8,26383.5]
["2025-02-05T11:36:15.000000000",603.45,601.0,2.56,2.78,0.27,0.29,0.815,-0.184,0.098,40,201,0.098,85,545,1225.0,26383.5]
["2025-02-05T11:36:15.000000000",603.45,602.0,1.77,1.96,0.46,0.48,0.711,-0.289,0.132,110,508,0.132,67,688,2336.4000000000005,26383.5]
["2025-02-05T11:36:15.000000000",603.45,603.0,1.16,1.18,0.76,0.79,0.572,-0.428,0.16,78,941,0.16,159,523,3792.0,26383.5]
["2025-02-05T11:36:15.000000000",603.45,604.0,0.63,0.65,1.23,1.26,0.402,-0.598,0.172,147,710,0.172,103,281,4300.0,26383.5]
["2025-02-05T11:36:15.000000000",603.45,605.0,0.3,0.32,1.85,1.97,0.24,-0.76,0.141,120,696,0.141,123,92,3426.3,26383.5]
["2025-02-05T11:36:15.000000000",603.45,606.0,0.12,0.14,2.68,2.8,0.121,-0.879,0.092,287,685,0.092,35,29,2962.4,26383.5]
["2025-02-05T11:36:15.000000000",603.45,607.0,0.05,0.06,3.6,3.72,0.058,-0.942,0.051,113,546,0.051,35,21,754.8,26383.5]
["2025-02-05T11:36:15.000000000",603.45,608.0,0.02,0.03,4.57,4.69,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26383.5]
["2025-02-05T11:36:15.000000000",603.45,609.0,0.01,0.02,5.56,5.68,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26383.5]
["2025-02-05T11:36:15.000000000",603.45,610.0,0.0,0.02,6.44,6.79,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26383.5]
["2025-02-05T11:36:15.000000000",603.45,611.0,0.0,0.02,7.55,7.67,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26383.5]
["2025-02-05T11:36:15.000000000",603.45,612.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26383.5]
["2025-02-05T11:36:15.000000000",603.45,613.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26383.5]
["2025-02-05T11:36:15.000000000",603.45,614.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26383.5]
["2025-02-05T11:36:15.000000000",603.45,615.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26383.5]
["2025-02-05T11:36:15.000000000",603.45,616.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26383.5]
["2025-02-05T11:36:15.000000000",603.45,617.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26383.5]
["2025-02-05T11:36:15.000000000",603.45,618.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26383.5]
["2025-02-05T11:36:15.000000000",603.45,619.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26383.5]
["2025-02-05T11:36:15.000000000",603.45,620.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26383.5]
["2025-02-05T11:36:15.000000000",603.45,621.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26383.5]
["2025-02-05T11:36:15.000000000",603.45,622.0,0.0,0.01,18.43,18.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26383.5]
["2025-02-05T11:36:15.000000000",603.45,623.0,0.0,0.01,19.43,19.79,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26383.5]
["2025-02-05T11:36:15.000000000",603.45,624.0,0.0,0.01,20.43,20.79,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26383.5]
["2025-02-05T11:36:15.000000000",603.45,625.0,0.0,0.01,21.43,21.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26383.5]
["2025-02-05T11:36:15.000000000",603.45,626.0,0.0,0.01,22.43,22.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26383.5]
["2025-02-05T11:36:15.000000000",603.45,627.0,0.0,0.01,23.43,23.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26383.5]
["2025-02-05T11:36:15.000000000",603.45,628.0,0.0,0.01,24.43,24.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26383.5]
["2025-02-05T11:36:26.000000000",603.44,579.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26383.5]
["2025-02-05T11:36:26.000000000",603.44,580.0,23.22,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26383.5]
["2025-02-05T11:36:26.000000000",603.44,581.0,22.22,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26383.5]
["2025-02-05T11:36:26.000000000",603.44,582.0,21.22,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26383.5]
["2025-02-05T11:36:26.000000000",603.44,583.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26383.5]
["2025-02-05T11:36:26.000000000",603.44,584.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26383.5]
["2025-02-05T11:36:26.000000000",603.44,585.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26383.5]
["2025-02-05T11:36:26.000000000",603.44,586.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26383.5]
["2025-02-05T11:36:26.000000000",603.44,587.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26383.5]
["2025-02-05T11:36:26.000000000",603.44,588.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26383.5]
["2025-02-05T11:36:26.000000000",603.44,589.0,14.27,14.56,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26383.5]
["2025-02-05T11:36:26.000000000",603.44,590.0,13.28,13.56,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26383.5]
["2025-02-05T11:36:26.000000000",603.44,591.0,12.28,12.57,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26383.5]
["2025-02-05T11:36:26.000000000",603.44,592.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26383.5]
["2025-02-05T11:36:26.000000000",603.44,593.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26383.5]
["2025-02-05T11:36:26.000000000",603.44,594.0,9.37,9.49,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26383.5]
["2025-02-05T11:36:26.000000000",603.44,595.0,8.38,8.5,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26383.5]
["2025-02-05T11:36:26.000000000",603.44,596.0,7.39,7.51,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26383.5]
["2025-02-05T11:36:26.000000000",603.44,597.0,6.4,6.52,0.04,0.05,0.965,-0.035,0.022,87,9,0.022,215,569,664.4,26383.5]
["2025-02-05T11:36:26.000000000",603.44,598.0,5.42,5.54,0.06,0.08,0.95,-0.05,0.031,25,25,0.031,152,715,548.7,26383.5]
["2025-02-05T11:36:26.000000000",603.44,599.0,4.45,4.57,0.1,0.11,0.927,-0.073,0.045,49,12,0.045,137,486,837.0000000000001,26383.5]
["2025-02-05T11:36:26.000000000",603.44,600.0,3.52,3.63,0.16,0.17,0.881,-0.118,0.068,160,154,0.068,221,499,2590.8,26383.5]
["2025-02-05T11:36:26.000000000",603.44,601.0,2.63,2.74,0.26,0.28,0.815,-0.184,0.098,40,201,0.098,85,545,1225.0,26383.5]
["2025-02-05T11:36:26.000000000",603.44,602.0,1.77,1.96,0.46,0.47,0.711,-0.289,0.132,110,508,0.132,67,688,2336.4000000000005,26383.5]
["2025-02-05T11:36:26.000000000",603.44,603.0,1.17,1.18,0.77,0.79,0.572,-0.428,0.16,78,941,0.16,159,523,3792.0,26383.5]
["2025-02-05T11:36:26.000000000",603.44,604.0,0.64,0.66,1.22,1.25,0.402,-0.598,0.172,147,710,0.172,103,281,4300.0,26383.5]
["2025-02-05T11:36:26.000000000",603.44,605.0,0.3,0.32,1.84,1.96,0.24,-0.76,0.141,120,696,0.141,123,92,3426.3,26383.5]
["2025-02-05T11:36:26.000000000",603.44,606.0,0.12,0.14,2.66,2.78,0.121,-0.879,0.092,287,685,0.092,35,29,2962.4,26383.5]
["2025-02-05T11:36:26.000000000",603.44,607.0,0.05,0.06,3.58,3.7,0.058,-0.942,0.051,113,546,0.051,35,21,754.8,26383.5]
["2025-02-05T11:36:26.000000000",603.44,608.0,0.02,0.03,4.55,4.67,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26383.5]
["2025-02-05T11:36:26.000000000",603.44,609.0,0.01,0.02,5.54,5.66,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26383.5]
["2025-02-05T11:36:26.000000000",603.44,610.0,0.0,0.02,6.54,6.66,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26383.5]
["2025-02-05T11:36:26.000000000",603.44,611.0,0.0,0.02,7.53,7.65,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26383.5]
["2025-02-05T11:36:26.000000000",603.44,612.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26383.5]
["2025-02-05T11:36:26.000000000",603.44,613.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26383.5]
["2025-02-05T11:36:26.000000000",603.44,614.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26383.5]
["2025-02-05T11:36:26.000000000",603.44,615.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26383.5]
["2025-02-05T11:36:26.000000000",603.44,616.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26383.5]
["2025-02-05T11:36:26.000000000",603.44,617.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26383.5]
["2025-02-05T11:36:26.000000000",603.44,618.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26383.5]
["2025-02-05T11:36:26.000000000",603.44,619.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26383.5]
["2025-02-05T11:36:26.000000000",603.44,620.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26383.5]
["2025-02-05T11:36:26.000000000",603.44,621.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26383.5]
["2025-02-05T11:36:26.000000000",603.44,622.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26383.5]
["2025-02-05T11:36:26.000000000",603.44,623.0,0.0,0.01,19.43,19.78,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26383.5]
["2025-02-05T11:36:26.000000000",603.44,624.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26383.5]
["2025-02-05T11:36:26.000000000",603.44,625.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26383.5]
["2025-02-05T11:36:26.000000000",603.44,626.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26383.5]
["2025-02-05T11:36:26.000000000",603.44,627.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26383.5]
["2025-02-05T11:36:26.000000000",603.44,628.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26383.5]
["2025-02-05T11:36:37.000000000",603.49,579.0,24.23,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,580.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,581.0,22.23,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,582.0,21.23,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,583.0,20.23,20.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,584.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,585.0,18.23,18.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,586.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,587.0,16.28,16.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,588.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,589.0,14.28,14.57,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,590.0,13.28,13.57,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,591.0,12.28,12.57,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,592.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,593.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,594.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,595.0,8.38,8.5,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,596.0,7.39,7.51,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,597.0,6.31,6.57,0.04,0.05,0.967,-0.033,0.021,87,9,0.021,215,569,634.2,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,598.0,5.33,5.59,0.06,0.08,0.95,-0.05,0.031,25,25,0.031,152,715,548.7,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,599.0,4.46,4.58,0.09,0.11,0.925,-0.075,0.046,49,12,0.046,137,486,855.5999999999999,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,600.0,3.52,3.64,0.16,0.17,0.883,-0.116,0.068,160,154,0.068,221,499,2590.8,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,601.0,2.63,2.75,0.26,0.28,0.817,-0.183,0.098,40,201,0.098,85,545,1225.0,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,602.0,1.77,1.96,0.46,0.47,0.712,-0.288,0.132,110,508,0.132,67,688,2336.4000000000005,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,603.0,1.17,1.19,0.76,0.78,0.571,-0.429,0.159,78,941,0.159,159,525,3768.3,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,604.0,0.64,0.66,1.22,1.24,0.402,-0.597,0.171,147,711,0.171,103,281,4275.0,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,605.0,0.3,0.31,1.83,1.95,0.24,-0.76,0.141,120,696,0.141,123,92,3426.3,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,606.0,0.12,0.14,2.65,2.77,0.121,-0.879,0.092,287,685,0.092,35,29,2962.4,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,607.0,0.05,0.06,3.58,3.7,0.058,-0.942,0.051,113,546,0.051,35,21,754.8,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,608.0,0.02,0.03,4.55,4.67,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,609.0,0.01,0.02,5.49,5.76,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,610.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,611.0,0.0,0.02,7.43,7.79,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,612.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,613.0,0.0,0.01,9.43,9.79,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,614.0,0.0,0.01,10.43,10.79,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,615.0,0.0,0.01,11.43,11.79,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,616.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,617.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,618.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,619.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,620.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,621.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,622.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,623.0,0.0,0.01,19.43,19.77,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,624.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,625.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,626.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,627.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26323.199999999997]
["2025-02-05T11:36:37.000000000",603.49,628.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26323.199999999997]
["2025-02-05T11:36:48.000000000",603.46,579.0,24.24,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,580.0,23.24,23.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,581.0,22.24,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,582.0,21.24,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,583.0,20.24,20.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,584.0,19.24,19.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,585.0,18.25,18.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,586.0,17.3,17.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,587.0,16.3,16.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,588.0,15.3,15.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,589.0,14.3,14.59,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,69,5,20.700000000000003,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,590.0,13.3,13.59,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,591.0,12.3,12.59,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,592.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,593.0,10.39,10.51,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,594.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,595.0,8.4,8.52,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,596.0,7.41,7.53,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,597.0,6.42,6.54,0.04,0.05,0.965,-0.035,0.022,87,9,0.022,215,569,664.4,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,598.0,5.44,5.56,0.06,0.07,0.95,-0.05,0.031,25,25,0.031,152,715,548.7,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,599.0,4.48,4.6,0.09,0.11,0.927,-0.073,0.045,49,12,0.045,137,486,837.0000000000001,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,600.0,3.54,3.66,0.15,0.17,0.883,-0.116,0.068,160,154,0.068,221,499,2590.8,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,601.0,2.64,2.76,0.26,0.28,0.817,-0.183,0.098,40,201,0.098,85,545,1225.0,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,602.0,1.85,1.93,0.44,0.46,0.712,-0.288,0.132,110,508,0.132,67,689,2336.4000000000005,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,603.0,1.18,1.2,0.74,0.76,0.572,-0.428,0.16,78,943,0.161,159,529,3807.9,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,604.0,0.64,0.66,1.2,1.23,0.402,-0.598,0.172,147,711,0.172,103,281,4300.0,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,605.0,0.3,0.31,1.81,1.93,0.238,-0.762,0.142,120,698,0.142,123,92,3450.6,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,606.0,0.12,0.14,2.63,2.75,0.121,-0.879,0.092,287,685,0.092,35,29,2962.4,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,607.0,0.05,0.06,3.56,3.68,0.058,-0.942,0.051,113,547,0.051,35,21,754.8,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,608.0,0.02,0.03,4.53,4.65,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,609.0,0.01,0.02,5.52,5.64,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,610.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,611.0,0.0,0.02,7.51,7.63,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,612.0,0.0,0.01,8.41,8.77,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,613.0,0.0,0.01,9.41,9.76,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,614.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,615.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,616.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,617.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,618.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,619.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,620.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,621.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,622.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,623.0,0.0,0.01,19.41,19.76,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,624.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,625.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,626.0,0.0,0.01,22.41,22.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,627.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26423.699999999997]
["2025-02-05T11:36:48.000000000",603.46,628.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26423.699999999997]
["2025-02-05T11:36:59.000000000",603.47,579.0,24.27,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,580.0,23.27,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,581.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,582.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,583.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,584.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,585.0,18.27,18.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,586.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,587.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,588.0,15.33,15.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,589.0,14.33,14.61,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,590.0,13.33,13.62,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,591.0,12.33,12.62,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,592.0,11.41,11.53,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,593.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,594.0,9.42,9.54,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,595.0,8.42,8.54,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,596.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,597.0,6.44,6.56,0.04,0.05,0.967,-0.032,0.021,87,9,0.021,215,569,634.2,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,598.0,5.46,5.58,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,599.0,4.5,4.62,0.09,0.11,0.927,-0.073,0.045,49,12,0.045,137,486,837.0000000000001,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,600.0,3.56,3.68,0.15,0.16,0.886,-0.114,0.067,160,154,0.067,221,501,2552.7000000000003,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,601.0,2.66,2.78,0.25,0.27,0.822,-0.178,0.097,40,201,0.097,85,545,1212.5,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,602.0,1.82,1.98,0.43,0.45,0.72,-0.28,0.133,110,509,0.133,67,696,2354.1000000000004,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,603.0,1.18,1.2,0.72,0.75,0.579,-0.421,0.164,78,943,0.164,159,530,3886.8,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,604.0,0.65,0.67,1.18,1.21,0.408,-0.592,0.172,147,717,0.172,103,290,4300.0,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,605.0,0.3,0.32,1.79,1.91,0.245,-0.755,0.143,120,699,0.143,123,92,3474.9,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,606.0,0.13,0.14,2.61,2.73,0.125,-0.875,0.094,287,691,0.094,35,29,3026.8,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,607.0,0.05,0.06,3.54,3.66,0.058,-0.942,0.052,113,547,0.052,35,21,769.6,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,608.0,0.02,0.03,4.5,4.62,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,609.0,0.01,0.02,5.49,5.61,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,610.0,0.0,0.02,6.4,6.77,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,611.0,0.0,0.02,7.49,7.61,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,612.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,613.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,614.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,615.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,616.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,617.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,618.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,619.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,620.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,621.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,622.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,623.0,0.0,0.01,19.39,19.73,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,624.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,625.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,626.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,627.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26525.29999999999]
["2025-02-05T11:36:59.000000000",603.47,628.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,579.0,24.16,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,580.0,23.16,23.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,581.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,582.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,583.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,584.0,19.16,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,585.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,586.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,587.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,588.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,589.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,590.0,13.2,13.49,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,591.0,12.2,12.49,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,592.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,593.0,10.29,10.41,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,594.0,9.3,9.42,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,595.0,8.31,8.42,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,596.0,7.31,7.43,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,597.0,6.33,6.45,0.04,0.06,0.967,-0.032,0.021,87,9,0.021,215,571,634.2,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,598.0,5.35,5.47,0.06,0.08,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,599.0,4.38,4.5,0.1,0.12,0.927,-0.073,0.045,49,12,0.045,137,486,837.0000000000001,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,600.0,3.45,3.57,0.16,0.18,0.886,-0.114,0.067,160,154,0.067,221,501,2552.7000000000003,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,601.0,2.56,2.68,0.27,0.29,0.822,-0.178,0.097,40,201,0.097,85,547,1212.5,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,602.0,1.73,1.97,0.46,0.5,0.72,-0.28,0.133,110,509,0.133,67,696,2354.1000000000004,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,603.0,1.12,1.14,0.77,0.82,0.579,-0.421,0.164,78,943,0.164,159,530,3886.8,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,604.0,0.59,0.63,1.15,1.36,0.408,-0.592,0.172,147,717,0.172,103,290,4300.0,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,605.0,0.28,0.3,1.89,2.01,0.245,-0.755,0.143,120,699,0.143,123,92,3474.9,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,606.0,0.11,0.13,2.72,2.84,0.125,-0.875,0.094,287,691,0.094,35,29,3026.8,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,607.0,0.04,0.06,3.65,3.77,0.058,-0.942,0.052,113,547,0.052,35,21,769.6,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,608.0,0.02,0.03,4.63,4.74,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,609.0,0.01,0.02,5.61,5.73,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,610.0,0.0,0.02,6.61,6.73,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,611.0,0.0,0.02,7.61,7.73,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,612.0,0.0,0.01,8.41,8.84,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,613.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,614.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,615.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,616.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,617.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,618.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,619.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,620.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,621.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,622.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,623.0,0.0,0.01,19.47,19.84,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,624.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,625.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,626.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,627.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26525.29999999999]
["2025-02-05T11:37:11.000000000",603.44,628.0,0.0,0.01,24.47,24.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26525.29999999999]
["2025-02-05T11:37:22.000000000",603.42,579.0,24.19,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26448.8]
["2025-02-05T11:37:22.000000000",603.42,580.0,23.19,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26448.8]
["2025-02-05T11:37:22.000000000",603.42,581.0,22.19,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26448.8]
["2025-02-05T11:37:22.000000000",603.42,582.0,21.19,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26448.8]
["2025-02-05T11:37:22.000000000",603.42,583.0,20.19,20.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26448.8]
["2025-02-05T11:37:22.000000000",603.42,584.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26448.8]
["2025-02-05T11:37:22.000000000",603.42,585.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26448.8]
["2025-02-05T11:37:22.000000000",603.42,586.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26448.8]
["2025-02-05T11:37:22.000000000",603.42,587.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26448.8]
["2025-02-05T11:37:22.000000000",603.42,588.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26448.8]
["2025-02-05T11:37:22.000000000",603.42,589.0,14.21,14.5,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26448.8]
["2025-02-05T11:37:22.000000000",603.42,590.0,13.21,13.5,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26448.8]
["2025-02-05T11:37:22.000000000",603.42,591.0,12.21,12.5,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26448.8]
["2025-02-05T11:37:22.000000000",603.42,592.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26448.8]
["2025-02-05T11:37:22.000000000",603.42,593.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26448.8]
["2025-02-05T11:37:22.000000000",603.42,594.0,9.31,9.43,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26448.8]
["2025-02-05T11:37:22.000000000",603.42,595.0,8.31,8.43,0.02,0.03,0.982,-0.017,0.011,93,8,0.011,356,318,493.9,26448.8]
["2025-02-05T11:37:22.000000000",603.42,596.0,7.32,7.44,0.03,0.04,0.975,-0.025,0.015,28,9,0.015,65,183,139.5,26448.8]
["2025-02-05T11:37:22.000000000",603.42,597.0,6.33,6.45,0.04,0.06,0.965,-0.035,0.022,87,9,0.022,215,571,664.4,26448.8]
["2025-02-05T11:37:22.000000000",603.42,598.0,5.35,5.47,0.06,0.08,0.949,-0.051,0.032,25,25,0.032,152,736,566.4,26448.8]
["2025-02-05T11:37:22.000000000",603.42,599.0,4.39,4.51,0.1,0.11,0.922,-0.078,0.047,49,12,0.047,137,486,874.2,26448.8]
["2025-02-05T11:37:22.000000000",603.42,600.0,3.45,3.57,0.16,0.18,0.88,-0.12,0.069,160,155,0.069,221,501,2628.9,26448.8]
["2025-02-05T11:37:22.000000000",603.42,601.0,2.56,2.68,0.27,0.29,0.812,-0.188,0.1,40,201,0.1,85,547,1250.0,26448.8]
["2025-02-05T11:37:22.000000000",603.42,602.0,1.74,1.93,0.46,0.48,0.706,-0.292,0.134,110,509,0.135,67,696,2378.5,26448.8]
["2025-02-05T11:37:22.000000000",603.42,603.0,1.12,1.14,0.76,0.81,0.565,-0.435,0.164,78,943,0.164,159,530,3886.8,26448.8]
["2025-02-05T11:37:22.000000000",603.42,604.0,0.6,0.63,1.23,1.31,0.393,-0.607,0.172,147,717,0.172,103,290,4300.0,26448.8]
["2025-02-05T11:37:22.000000000",603.42,605.0,0.28,0.3,1.88,2.0,0.23,-0.77,0.14,120,699,0.14,123,92,3402.0000000000005,26448.8]
["2025-02-05T11:37:22.000000000",603.42,606.0,0.11,0.13,2.72,2.84,0.114,-0.886,0.089,287,691,0.089,35,29,2865.8,26448.8]
["2025-02-05T11:37:22.000000000",603.42,607.0,0.04,0.06,3.65,3.76,0.054,-0.946,0.049,113,547,0.049,35,21,725.1999999999999,26448.8]
["2025-02-05T11:37:22.000000000",603.42,608.0,0.02,0.03,4.62,4.74,0.027,-0.973,0.026,129,277,0.026,59,10,488.8,26448.8]
["2025-02-05T11:37:22.000000000",603.42,609.0,0.01,0.02,5.51,5.78,0.016,-0.983,0.016,107,240,0.016,26,3,212.8,26448.8]
["2025-02-05T11:37:22.000000000",603.42,610.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,180,162,0.009,23,2,182.7,26448.8]
["2025-02-05T11:37:22.000000000",603.42,611.0,0.0,0.02,7.6,7.72,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26448.8]
["2025-02-05T11:37:22.000000000",603.42,612.0,0.0,0.01,8.46,8.81,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26448.8]
["2025-02-05T11:37:22.000000000",603.42,613.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26448.8]
["2025-02-05T11:37:22.000000000",603.42,614.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26448.8]
["2025-02-05T11:37:22.000000000",603.42,615.0,0.0,0.01,11.46,11.81,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26448.8]
["2025-02-05T11:37:22.000000000",603.42,616.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26448.8]
["2025-02-05T11:37:22.000000000",603.42,617.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26448.8]
["2025-02-05T11:37:22.000000000",603.42,618.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26448.8]
["2025-02-05T11:37:22.000000000",603.42,619.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26448.8]
["2025-02-05T11:37:22.000000000",603.42,620.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26448.8]
["2025-02-05T11:37:22.000000000",603.42,621.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26448.8]
["2025-02-05T11:37:22.000000000",603.42,622.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26448.8]
["2025-02-05T11:37:22.000000000",603.42,623.0,0.0,0.01,19.46,19.81,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26448.8]
["2025-02-05T11:37:22.000000000",603.42,624.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26448.8]
["2025-02-05T11:37:22.000000000",603.42,625.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26448.8]
["2025-02-05T11:37:22.000000000",603.42,626.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26448.8]
["2025-02-05T11:37:22.000000000",603.42,627.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26448.8]
["2025-02-05T11:37:22.000000000",603.42,628.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26448.8]
["2025-02-05T11:37:33.000000000",603.47,579.0,24.26,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,580.0,23.26,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,581.0,22.26,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,582.0,21.26,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,583.0,20.26,20.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,584.0,19.26,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,585.0,18.26,18.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,586.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,587.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,588.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,589.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,590.0,13.28,13.57,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,591.0,12.29,12.57,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,592.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,593.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,594.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,595.0,8.39,8.5,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,596.0,7.39,7.51,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,597.0,6.41,6.53,0.04,0.05,0.967,-0.033,0.021,87,9,0.021,215,571,634.2,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,598.0,5.43,5.55,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,599.0,4.46,4.58,0.09,0.11,0.927,-0.073,0.045,49,12,0.045,137,486,837.0000000000001,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,600.0,3.52,3.64,0.15,0.17,0.886,-0.114,0.067,160,155,0.067,221,502,2552.7000000000003,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,601.0,2.63,2.74,0.26,0.28,0.821,-0.179,0.097,40,201,0.097,85,547,1212.5,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,602.0,1.83,1.91,0.43,0.47,0.718,-0.282,0.133,110,509,0.133,67,701,2354.1000000000004,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,603.0,1.16,1.19,0.73,0.76,0.576,-0.424,0.163,78,944,0.163,159,530,3863.1,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,604.0,0.64,0.66,1.2,1.23,0.405,-0.595,0.173,147,718,0.173,103,290,4325.0,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,605.0,0.29,0.31,1.82,1.94,0.239,-0.761,0.143,120,699,0.143,123,92,3474.9,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,606.0,0.12,0.14,2.65,2.77,0.122,-0.878,0.093,287,691,0.093,35,29,2994.6,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,607.0,0.05,0.06,3.57,3.69,0.058,-0.942,0.052,113,547,0.052,35,21,769.6,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,608.0,0.02,0.03,4.55,4.66,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,609.0,0.01,0.02,5.53,5.65,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,610.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,611.0,0.0,0.02,7.39,7.74,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,612.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,613.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,614.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,615.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,616.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,617.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,618.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,619.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,620.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,621.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,622.0,0.0,0.01,18.39,18.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,623.0,0.0,0.01,19.39,19.74,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,624.0,0.0,0.01,20.39,20.74,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,625.0,0.0,0.01,21.39,21.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,626.0,0.0,0.01,22.39,22.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,627.0,0.0,0.01,23.39,23.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26494.39999999999]
["2025-02-05T11:37:33.000000000",603.47,628.0,0.0,0.01,24.39,24.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26494.39999999999]
["2025-02-05T11:37:44.000000000",603.45,579.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,580.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,581.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,582.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,583.0,20.28,20.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,584.0,19.28,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,585.0,18.29,18.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,586.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,587.0,16.31,16.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,588.0,15.31,15.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,589.0,14.31,14.59,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,590.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,591.0,12.31,12.6,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,592.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,593.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,594.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,595.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,596.0,7.42,7.53,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,597.0,6.43,6.55,0.04,0.05,0.967,-0.033,0.021,87,9,0.021,215,572,634.2,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,598.0,5.45,5.57,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,599.0,4.48,4.6,0.09,0.11,0.927,-0.073,0.045,49,12,0.045,137,486,837.0000000000001,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,600.0,3.54,3.66,0.15,0.17,0.886,-0.114,0.067,160,155,0.067,221,503,2552.7000000000003,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,601.0,2.64,2.76,0.25,0.27,0.821,-0.179,0.098,40,201,0.098,85,547,1225.0,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,602.0,1.81,1.98,0.43,0.45,0.719,-0.281,0.134,110,509,0.134,67,702,2371.8,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,603.0,1.17,1.2,0.73,0.75,0.575,-0.425,0.164,78,947,0.164,159,530,3886.8,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,604.0,0.63,0.66,1.19,1.22,0.404,-0.596,0.173,147,724,0.173,103,290,4325.0,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,605.0,0.3,0.32,1.8,1.92,0.239,-0.761,0.142,120,699,0.142,123,92,3450.6,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,606.0,0.12,0.14,2.63,2.75,0.121,-0.879,0.093,287,691,0.093,35,29,2994.6,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,607.0,0.05,0.06,3.55,3.67,0.058,-0.942,0.051,113,547,0.051,35,21,754.8,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,608.0,0.02,0.03,4.52,4.64,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,609.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,610.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,611.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,612.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,613.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,614.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,615.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,616.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,617.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,618.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,619.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,620.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,621.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,622.0,0.0,0.01,18.38,18.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,623.0,0.0,0.01,19.38,19.71,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,624.0,0.0,0.01,20.38,20.71,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,625.0,0.0,0.01,21.38,21.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,626.0,0.0,0.01,22.38,22.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,627.0,0.0,0.01,23.38,23.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26509.19999999999]
["2025-02-05T11:37:44.000000000",603.45,628.0,0.0,0.01,24.38,24.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,579.0,24.28,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,580.0,23.28,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,581.0,22.28,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,582.0,21.28,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,583.0,20.28,20.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,584.0,19.28,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,585.0,18.29,18.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,586.0,17.31,17.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,587.0,16.31,16.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,588.0,15.32,15.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,589.0,14.32,14.6,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,590.0,13.32,13.6,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,591.0,12.32,12.6,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,592.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,593.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,594.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,595.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,596.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,597.0,6.43,6.55,0.04,0.05,0.967,-0.033,0.021,87,9,0.021,215,572,634.2,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,598.0,5.45,5.57,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,599.0,4.48,4.6,0.09,0.1,0.927,-0.073,0.045,49,12,0.045,137,486,837.0000000000001,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,600.0,3.54,3.66,0.15,0.16,0.886,-0.114,0.067,160,155,0.067,221,503,2552.7000000000003,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,601.0,2.65,2.77,0.25,0.27,0.821,-0.179,0.098,40,201,0.098,85,547,1225.0,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,602.0,1.81,1.96,0.43,0.45,0.719,-0.281,0.134,110,509,0.134,67,702,2371.8,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,603.0,1.17,1.2,0.72,0.76,0.575,-0.425,0.164,78,947,0.164,159,533,3886.8,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,604.0,0.63,0.66,1.18,1.21,0.404,-0.596,0.173,147,727,0.173,103,292,4325.0,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,605.0,0.3,0.32,1.8,1.92,0.239,-0.761,0.142,120,702,0.142,123,92,3450.6,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,606.0,0.12,0.14,2.62,2.74,0.121,-0.879,0.093,287,691,0.093,35,29,2994.6,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,607.0,0.05,0.06,3.55,3.67,0.058,-0.942,0.051,113,547,0.051,35,21,754.8,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,608.0,0.02,0.03,4.52,4.64,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,609.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,610.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,611.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,612.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,613.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,614.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,615.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,616.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,617.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,618.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,619.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,620.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,621.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,622.0,0.0,0.01,18.4,18.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,623.0,0.0,0.01,19.4,19.72,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,624.0,0.0,0.01,20.4,20.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,625.0,0.0,0.01,21.4,21.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,626.0,0.0,0.01,22.4,22.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,627.0,0.0,0.01,23.4,23.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26509.19999999999]
["2025-02-05T11:37:55.000000000",603.46,628.0,0.0,0.01,24.4,24.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26509.19999999999]
["2025-02-05T11:38:06.000000000",603.46,579.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,580.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,581.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,582.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,583.0,20.28,20.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,584.0,19.28,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,585.0,18.29,18.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,586.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,587.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,588.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,589.0,14.3,14.59,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,590.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,591.0,12.31,12.59,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,592.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,593.0,10.4,10.51,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,594.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,595.0,8.41,8.52,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,596.0,7.41,7.53,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,597.0,6.42,6.54,0.04,0.05,0.967,-0.033,0.021,87,9,0.021,215,572,634.2,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,598.0,5.45,5.56,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,599.0,4.48,4.6,0.09,0.1,0.927,-0.073,0.045,49,12,0.045,137,486,837.0000000000001,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,600.0,3.54,3.66,0.15,0.17,0.888,-0.112,0.067,160,155,0.067,221,503,2552.7000000000003,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,601.0,2.64,2.76,0.25,0.27,0.821,-0.179,0.097,40,201,0.097,85,547,1212.5,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,602.0,1.84,1.92,0.43,0.45,0.719,-0.281,0.134,110,509,0.134,67,702,2371.8,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,603.0,1.17,1.19,0.73,0.75,0.578,-0.422,0.166,78,947,0.166,159,533,3934.2,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,604.0,0.63,0.66,1.19,1.22,0.405,-0.595,0.173,147,731,0.173,103,292,4325.0,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,605.0,0.3,0.31,1.8,1.92,0.241,-0.759,0.143,120,702,0.143,123,92,3474.9,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,606.0,0.12,0.13,2.63,2.75,0.122,-0.878,0.093,287,691,0.093,35,29,2994.6,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,607.0,0.05,0.06,3.55,3.67,0.058,-0.942,0.052,113,547,0.052,35,21,769.6,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,608.0,0.02,0.03,4.53,4.64,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,609.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,610.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,611.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,612.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,613.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,614.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,615.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,616.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,617.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,618.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,619.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,620.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,621.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,622.0,0.0,0.01,18.38,18.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,623.0,0.0,0.01,19.38,19.72,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,624.0,0.0,0.01,20.38,20.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,625.0,0.0,0.01,21.38,21.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,626.0,0.0,0.01,22.38,22.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,627.0,0.0,0.01,23.38,23.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26583.199999999997]
["2025-02-05T11:38:06.000000000",603.46,628.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26583.199999999997]
["2025-02-05T11:38:18.000000000",603.48,579.0,24.31,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,580.0,23.31,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,581.0,22.31,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,582.0,21.31,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,583.0,20.31,20.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,584.0,19.31,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,585.0,18.31,18.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,586.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,587.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,588.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,589.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,590.0,13.33,13.61,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,591.0,12.33,12.61,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,592.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,593.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,594.0,9.42,9.54,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,595.0,8.43,8.55,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,596.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,597.0,6.45,6.57,0.04,0.05,0.967,-0.033,0.021,87,9,0.021,215,572,634.2,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,598.0,5.47,5.59,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,599.0,4.5,4.62,0.09,0.1,0.927,-0.073,0.045,49,12,0.045,137,487,837.0000000000001,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,600.0,3.56,3.68,0.14,0.16,0.888,-0.112,0.067,160,155,0.067,221,504,2552.7000000000003,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,601.0,2.66,2.78,0.25,0.26,0.821,-0.179,0.098,40,205,0.098,85,547,1225.0,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,602.0,1.82,1.97,0.42,0.44,0.718,-0.282,0.134,110,509,0.134,67,703,2371.8,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,603.0,1.18,1.2,0.71,0.74,0.575,-0.425,0.165,78,947,0.165,159,533,3910.500000000001,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,604.0,0.63,0.66,1.17,1.2,0.402,-0.598,0.173,147,731,0.173,103,292,4325.0,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,605.0,0.3,0.32,1.78,1.9,0.237,-0.763,0.143,120,703,0.143,123,92,3474.9,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,606.0,0.13,0.14,2.6,2.72,0.119,-0.881,0.092,287,696,0.092,35,29,2962.4,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,607.0,0.05,0.06,3.53,3.65,0.058,-0.942,0.051,113,547,0.051,35,21,754.8,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,608.0,0.02,0.03,4.5,4.62,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,609.0,0.01,0.02,5.49,5.61,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,610.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,611.0,0.0,0.02,7.48,7.6,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,612.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,613.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,614.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,615.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,616.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,617.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,618.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,619.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,620.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,621.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,622.0,0.0,0.01,18.38,18.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,623.0,0.0,0.01,19.38,19.69,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,624.0,0.0,0.01,20.38,20.69,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,625.0,0.0,0.01,21.38,21.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,626.0,0.0,0.01,22.38,22.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,627.0,0.0,0.01,23.38,23.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26524.999999999996]
["2025-02-05T11:38:18.000000000",603.48,628.0,0.0,0.01,24.38,24.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26524.999999999996]
["2025-02-05T11:38:29.000000000",603.48,579.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,580.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,581.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,582.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,583.0,20.28,20.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,584.0,19.28,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,585.0,18.28,18.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,586.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,587.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,588.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,589.0,14.3,14.59,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,590.0,13.3,13.59,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,591.0,12.3,12.59,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,592.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,593.0,10.4,10.51,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,594.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,595.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,596.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,597.0,6.43,6.55,0.04,0.05,0.967,-0.032,0.021,87,9,0.021,215,572,634.2,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,598.0,5.45,5.56,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,599.0,4.48,4.6,0.09,0.1,0.93,-0.07,0.044,49,12,0.044,137,487,818.4,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,600.0,3.54,3.66,0.15,0.16,0.888,-0.112,0.066,160,155,0.066,221,504,2514.6,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,601.0,2.6,2.8,0.25,0.27,0.822,-0.178,0.097,40,205,0.097,85,547,1212.5,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,602.0,1.8,1.92,0.44,0.45,0.719,-0.281,0.132,110,509,0.132,67,703,2336.4000000000005,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,603.0,1.17,1.19,0.72,0.75,0.579,-0.421,0.164,78,950,0.164,159,533,3886.8,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,604.0,0.63,0.65,1.18,1.21,0.405,-0.594,0.176,147,732,0.176,103,293,4400.0,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,605.0,0.29,0.31,1.8,1.92,0.238,-0.762,0.144,120,703,0.144,123,92,3499.2,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,606.0,0.12,0.13,2.57,2.79,0.119,-0.881,0.093,287,697,0.093,35,29,2994.6,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,607.0,0.04,0.06,3.55,3.67,0.054,-0.946,0.05,113,547,0.05,35,21,740.0,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,608.0,0.02,0.03,4.52,4.64,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,609.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,610.0,0.0,0.02,6.39,6.73,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,611.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,612.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,613.0,0.0,0.01,9.5,9.62,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,614.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,615.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,616.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,617.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,618.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,619.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,620.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,621.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,622.0,0.0,0.01,18.38,18.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,623.0,0.0,0.01,19.38,19.72,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,624.0,0.0,0.01,20.38,20.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,625.0,0.0,0.01,21.38,21.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,626.0,0.0,0.01,22.38,22.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,627.0,0.0,0.01,23.38,23.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26513.399999999998]
["2025-02-05T11:38:29.000000000",603.48,628.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,579.0,24.31,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,580.0,23.31,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,581.0,22.31,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,582.0,21.31,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,583.0,20.31,20.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,584.0,19.31,19.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,585.0,18.31,18.64,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,586.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,587.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,588.0,15.34,15.63,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,589.0,14.34,14.63,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,590.0,13.34,13.63,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,591.0,12.35,12.63,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,592.0,11.43,11.55,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,593.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,594.0,9.44,9.56,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,90,365.6,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,595.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,596.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,597.0,6.47,6.59,0.04,0.05,0.967,-0.032,0.021,87,9,0.021,215,572,634.2,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,598.0,5.48,5.6,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,599.0,4.52,4.64,0.09,0.1,0.93,-0.07,0.044,49,12,0.044,137,487,818.4,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,600.0,3.57,3.69,0.14,0.16,0.888,-0.112,0.066,160,155,0.066,221,504,2514.6,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,601.0,2.63,2.81,0.24,0.26,0.822,-0.178,0.097,40,205,0.097,85,547,1212.5,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,602.0,1.87,1.95,0.42,0.44,0.719,-0.281,0.132,110,509,0.132,67,704,2336.4000000000005,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,603.0,1.18,1.21,0.7,0.74,0.579,-0.421,0.164,78,950,0.164,159,533,3886.8,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,604.0,0.64,0.66,1.16,1.18,0.405,-0.594,0.176,147,732,0.176,103,293,4400.0,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,605.0,0.3,0.32,1.77,1.89,0.238,-0.762,0.144,120,703,0.144,123,92,3499.2,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,606.0,0.12,0.14,2.59,2.71,0.119,-0.881,0.093,287,697,0.093,35,29,2994.6,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,607.0,0.05,0.06,3.51,3.63,0.054,-0.946,0.05,113,547,0.05,35,21,740.0,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,608.0,0.02,0.03,4.48,4.6,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,609.0,0.01,0.02,5.47,5.59,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,610.0,0.0,0.02,6.37,6.7,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,611.0,0.0,0.02,7.46,7.58,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,612.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,613.0,0.0,0.01,9.46,9.58,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,614.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,615.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,616.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,617.0,0.0,0.01,13.38,13.66,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,618.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,619.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,620.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,621.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,622.0,0.0,0.01,18.36,18.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,623.0,0.0,0.01,19.36,19.69,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,624.0,0.0,0.01,20.36,20.69,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,625.0,0.0,0.01,21.36,21.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,626.0,0.0,0.01,22.36,22.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,627.0,0.0,0.01,23.36,23.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26513.399999999998]
["2025-02-05T11:38:40.000000000",603.5,628.0,0.0,0.01,24.36,24.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26513.399999999998]
["2025-02-05T11:38:51.000000000",603.59,579.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,580.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,581.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,582.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,583.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,584.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,585.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,586.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,587.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,588.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,589.0,14.47,14.76,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,590.0,13.47,13.76,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,591.0,12.47,12.76,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,592.0,11.42,13.59,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,593.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,594.0,9.47,11.59,0.01,0.02,0.987,-0.013,0.008,43,2,0.008,414,92,365.6,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,595.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,596.0,7.48,9.61,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,597.0,6.59,6.71,0.03,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,598.0,5.52,10.0,0.05,0.07,0.952,-0.047,0.03,25,25,0.03,152,736,531.0,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,599.0,4.55,6.0,0.08,0.09,0.93,-0.07,0.044,49,12,0.044,137,489,818.4,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,600.0,3.61,5.72,0.13,0.15,0.891,-0.109,0.065,160,155,0.065,221,506,2476.5,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,601.0,2.71,3.75,0.22,0.24,0.826,-0.174,0.096,40,206,0.096,85,550,1200.0,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,602.0,1.89,2.0,0.38,0.4,0.727,-0.273,0.133,110,509,0.133,67,704,2354.1000000000004,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,603.0,1.25,1.28,0.65,0.69,0.585,-0.415,0.164,78,952,0.164,159,535,3886.8,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,604.0,0.69,0.71,1.08,1.11,0.412,-0.588,0.177,147,739,0.177,103,297,4425.0,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,605.0,0.32,0.33,0.14,1.84,0.244,-0.756,0.146,120,704,0.146,123,92,3547.7999999999997,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,606.0,0.13,0.15,0.56,2.67,0.123,-0.877,0.095,287,697,0.095,35,29,3059.0,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,607.0,0.05,0.06,1.48,3.6,0.058,-0.942,0.053,113,547,0.053,35,21,784.4,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,608.0,0.02,0.03,4.36,4.48,0.028,-0.972,0.027,129,277,0.027,59,10,507.6,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,609.0,0.01,0.02,3.44,5.56,0.017,-0.983,0.016,107,240,0.016,26,3,212.8,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,610.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,611.0,0.0,0.02,5.43,7.6,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,612.0,0.0,0.01,6.42,8.59,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,613.0,0.0,0.01,7.43,9.59,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,614.0,0.0,0.01,8.43,10.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,615.0,0.0,0.01,9.43,11.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,616.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,617.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,618.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,619.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,620.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,621.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,622.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,623.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,624.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,625.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,626.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,627.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26632.699999999997]
["2025-02-05T11:38:51.000000000",603.59,628.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26632.699999999997]
["2025-02-05T11:39:03.000000000",603.62,579.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,580.0,23.48,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,581.0,22.48,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,582.0,21.48,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,583.0,20.48,20.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,584.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,585.0,18.49,18.82,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,586.0,17.52,17.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,587.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,588.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,589.0,14.52,14.81,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,590.0,13.52,13.81,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,591.0,12.52,12.81,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,592.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,593.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,594.0,9.62,9.73,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,595.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,596.0,7.63,7.75,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,597.0,6.64,6.76,0.03,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,598.0,5.65,5.77,0.05,0.06,0.956,-0.044,0.028,25,25,0.028,152,736,495.6,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,599.0,4.68,4.8,0.08,0.09,0.933,-0.067,0.042,49,12,0.042,137,489,781.2000000000002,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,600.0,3.73,3.85,0.12,0.14,0.897,-0.103,0.062,160,155,0.062,221,506,2362.2,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,601.0,2.82,2.94,0.21,0.23,0.837,-0.165,0.092,40,206,0.092,85,550,1150.0,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,602.0,1.98,2.07,0.36,0.41,0.741,-0.261,0.129,110,514,0.129,67,705,2283.3,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,603.0,1.26,1.31,0.63,0.65,0.603,-0.397,0.163,78,952,0.163,159,535,3863.1,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,604.0,0.71,0.73,1.05,1.08,0.431,-0.569,0.178,147,740,0.178,103,297,4450.0,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,605.0,0.34,0.36,1.61,1.78,0.256,-0.744,0.152,120,706,0.152,123,92,3693.6,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,606.0,0.14,0.15,2.43,2.55,0.131,-0.869,0.1,287,697,0.1,35,29,3220.0000000000005,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,607.0,0.05,0.07,3.34,3.46,0.059,-0.94,0.055,113,547,0.055,35,21,814.0,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,608.0,0.02,0.03,4.31,4.43,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,609.0,0.01,0.02,5.3,5.42,0.017,-0.983,0.017,107,240,0.017,26,3,226.1,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,610.0,0.0,0.02,6.29,6.41,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,611.0,0.0,0.02,7.29,7.41,0.01,-0.99,0.008,294,242,0.008,16,3,248.0,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,612.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,613.0,0.0,0.01,9.29,9.41,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,614.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,615.0,0.0,0.01,11.29,11.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,616.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,617.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,618.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,619.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,620.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,621.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,622.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,623.0,0.0,0.01,19.18,19.51,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,624.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,625.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,626.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,627.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26558.499999999996]
["2025-02-05T11:39:03.000000000",603.62,628.0,0.0,0.01,24.18,24.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26558.499999999996]
["2025-02-05T11:39:14.000000000",603.6,579.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,580.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,581.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,582.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,583.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,584.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,585.0,18.43,18.79,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,586.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,587.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,588.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,589.0,14.48,14.76,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,590.0,13.48,13.76,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,591.0,12.48,12.76,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,592.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,593.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,594.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,43,2,0.007,414,92,319.90000000000003,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,595.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,596.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,597.0,6.59,6.71,0.03,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,598.0,5.61,5.73,0.05,0.07,0.956,-0.044,0.028,25,25,0.028,152,736,495.6,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,599.0,4.64,4.76,0.08,0.09,0.936,-0.064,0.041,49,12,0.041,137,489,762.5999999999999,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,600.0,3.69,3.81,0.13,0.14,0.899,-0.101,0.062,160,155,0.062,221,506,2362.2,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,601.0,2.78,2.9,0.22,0.24,0.837,-0.163,0.092,40,207,0.092,85,550,1150.0,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,602.0,1.94,2.06,0.38,0.4,0.741,-0.259,0.13,110,514,0.13,67,705,2301.0,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,603.0,1.26,1.29,0.65,0.67,0.603,-0.397,0.165,78,952,0.165,159,535,3910.500000000001,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,604.0,0.7,0.72,1.08,1.1,0.43,-0.57,0.176,147,740,0.176,103,297,4400.0,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,605.0,0.32,0.34,1.68,1.76,0.257,-0.743,0.151,120,706,0.151,123,92,3669.3,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,606.0,0.13,0.15,2.47,2.59,0.131,-0.869,0.1,287,697,0.1,35,29,3220.0000000000005,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,607.0,0.05,0.06,3.38,3.5,0.059,-0.941,0.055,113,547,0.055,35,21,814.0,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,608.0,0.02,0.03,4.35,4.47,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,609.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,107,240,0.017,26,3,226.1,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,610.0,0.0,0.02,6.22,6.57,0.01,-0.99,0.01,180,162,0.01,23,2,203.00000000000003,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,611.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,294,242,0.008,16,3,248.0,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,612.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,613.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,614.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,615.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,616.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,617.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,618.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,619.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,620.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,621.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,622.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,623.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,624.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,625.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,626.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,627.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26576.399999999998]
["2025-02-05T11:39:14.000000000",603.6,628.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,579.0,24.46,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,580.0,23.46,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,581.0,22.46,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,582.0,21.46,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,583.0,20.46,20.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,584.0,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,585.0,18.46,18.81,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,586.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,587.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,588.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,589.0,14.48,14.77,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,590.0,13.48,13.77,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,591.0,12.48,12.77,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,592.0,11.57,11.68,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,593.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,594.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,43,2,0.007,414,92,319.90000000000003,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,595.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,596.0,7.59,7.7,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,597.0,6.6,6.72,0.03,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,598.0,5.61,5.73,0.05,0.06,0.956,-0.044,0.028,25,25,0.028,152,736,495.6,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,599.0,4.64,4.76,0.08,0.09,0.936,-0.064,0.041,49,12,0.041,137,489,762.5999999999999,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,600.0,3.69,3.81,0.13,0.14,0.899,-0.101,0.062,160,155,0.062,221,506,2362.2,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,601.0,2.78,2.9,0.22,0.24,0.837,-0.163,0.092,40,207,0.092,85,550,1150.0,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,602.0,1.94,2.06,0.38,0.4,0.741,-0.259,0.13,110,514,0.13,67,706,2301.0,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,603.0,1.26,1.29,0.65,0.67,0.603,-0.397,0.165,78,953,0.165,159,535,3910.500000000001,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,604.0,0.7,0.73,1.08,1.1,0.43,-0.57,0.176,147,740,0.176,103,297,4400.0,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,605.0,0.32,0.34,1.59,1.8,0.257,-0.743,0.151,120,706,0.151,123,92,3669.3,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,606.0,0.13,0.15,2.47,2.58,0.131,-0.869,0.1,287,697,0.1,35,29,3220.0000000000005,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,607.0,0.05,0.06,3.38,3.5,0.059,-0.941,0.055,113,547,0.055,35,21,814.0,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,608.0,0.02,0.03,4.35,4.47,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,609.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,610.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,611.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,294,242,0.008,16,3,248.0,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,612.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,613.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,614.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,615.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,616.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,617.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,618.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,619.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,620.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,621.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,622.0,0.0,0.01,18.19,18.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,623.0,0.0,0.01,19.19,19.54,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,624.0,0.0,0.01,20.19,20.54,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,625.0,0.0,0.01,21.19,21.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,626.0,0.0,0.01,22.19,22.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,627.0,0.0,0.01,23.19,23.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26576.399999999998]
["2025-02-05T11:39:26.000000000",603.63,628.0,0.0,0.01,24.19,24.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26576.399999999998]
["2025-02-05T11:39:37.000000000",603.59,579.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,580.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,581.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,582.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,583.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,584.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,585.0,18.43,18.77,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,586.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,587.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,588.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,589.0,14.45,14.74,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,590.0,13.46,13.74,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,591.0,12.46,12.75,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,592.0,11.55,11.66,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,593.0,10.55,10.66,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,594.0,9.55,9.67,0.01,0.02,0.987,-0.013,0.008,43,2,0.008,414,92,365.6,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,595.0,8.56,8.67,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,596.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,597.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,598.0,5.59,5.71,0.05,0.07,0.953,-0.047,0.03,25,25,0.03,152,736,531.0,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,599.0,4.62,4.74,0.08,0.09,0.932,-0.067,0.043,49,12,0.043,137,489,799.8,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,600.0,3.67,3.79,0.13,0.15,0.891,-0.104,0.065,160,155,0.065,221,506,2476.5,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,601.0,2.76,2.88,0.22,0.24,0.828,-0.172,0.096,40,207,0.096,85,550,1200.0,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,602.0,1.93,2.04,0.38,0.4,0.728,-0.272,0.132,110,515,0.132,67,708,2336.4000000000005,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,603.0,1.25,1.27,0.66,0.68,0.587,-0.413,0.166,78,953,0.166,159,535,3934.2,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,604.0,0.68,0.7,1.09,1.11,0.413,-0.587,0.176,147,742,0.176,103,297,4400.0,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,605.0,0.32,0.34,1.69,1.77,0.245,-0.755,0.147,120,708,0.147,123,92,3572.1000000000004,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,606.0,0.13,0.14,2.49,2.61,0.123,-0.877,0.095,287,697,0.095,35,29,3059.0,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,607.0,0.05,0.06,3.41,3.52,0.058,-0.942,0.053,113,547,0.053,35,21,784.4,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,608.0,0.02,0.03,4.37,4.49,0.028,-0.972,0.027,129,278,0.027,59,10,507.6,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,609.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,610.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,611.0,0.0,0.02,7.35,7.47,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,612.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,613.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,614.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,615.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,616.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,617.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,618.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,619.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,620.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,621.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,622.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,623.0,0.0,0.01,19.24,19.57,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,624.0,0.0,0.01,20.24,20.57,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,625.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,626.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,627.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26643.099999999995]
["2025-02-05T11:39:37.000000000",603.59,628.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26643.099999999995]
["2025-02-05T11:39:48.000000000",603.58,579.0,24.38,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26642.7]
["2025-02-05T11:39:48.000000000",603.58,580.0,23.38,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26642.7]
["2025-02-05T11:39:48.000000000",603.58,581.0,22.38,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26642.7]
["2025-02-05T11:39:48.000000000",603.58,582.0,21.38,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26642.7]
["2025-02-05T11:39:48.000000000",603.58,583.0,20.38,20.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26642.7]
["2025-02-05T11:39:48.000000000",603.58,584.0,19.38,19.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26642.7]
["2025-02-05T11:39:48.000000000",603.58,585.0,18.39,18.71,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26642.7]
["2025-02-05T11:39:48.000000000",603.58,586.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26642.7]
["2025-02-05T11:39:48.000000000",603.58,587.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26642.7]
["2025-02-05T11:39:48.000000000",603.58,588.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26642.7]
["2025-02-05T11:39:48.000000000",603.58,589.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26642.7]
["2025-02-05T11:39:48.000000000",603.58,590.0,13.41,13.69,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26642.7]
["2025-02-05T11:39:48.000000000",603.58,591.0,12.41,12.69,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26642.7]
["2025-02-05T11:39:48.000000000",603.58,592.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26642.7]
["2025-02-05T11:39:48.000000000",603.58,593.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26642.7]
["2025-02-05T11:39:48.000000000",603.58,594.0,9.5,9.62,0.01,0.03,0.99,-0.013,0.007,43,2,0.008,414,92,361.30000000000007,26642.7]
["2025-02-05T11:39:48.000000000",603.58,595.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26642.7]
["2025-02-05T11:39:48.000000000",603.58,596.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26642.7]
["2025-02-05T11:39:48.000000000",603.58,597.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26642.7]
["2025-02-05T11:39:48.000000000",603.58,598.0,5.54,5.66,0.05,0.07,0.955,-0.044,0.028,25,25,0.028,152,736,495.6,26642.7]
["2025-02-05T11:39:48.000000000",603.58,599.0,4.57,4.69,0.08,0.1,0.933,-0.067,0.042,49,12,0.042,137,489,781.2000000000002,26642.7]
["2025-02-05T11:39:48.000000000",603.58,600.0,3.62,3.74,0.14,0.15,0.897,-0.103,0.063,160,155,0.063,221,506,2400.3,26642.7]
["2025-02-05T11:39:48.000000000",603.58,601.0,2.72,2.84,0.23,0.25,0.836,-0.164,0.093,40,207,0.093,85,550,1162.5,26642.7]
["2025-02-05T11:39:48.000000000",603.58,602.0,1.89,2.01,0.4,0.42,0.738,-0.262,0.13,110,515,0.13,67,708,2301.0,26642.7]
["2025-02-05T11:39:48.000000000",603.58,603.0,1.22,1.25,0.68,0.7,0.6,-0.4,0.164,78,953,0.164,159,535,3886.8,26642.7]
["2025-02-05T11:39:48.000000000",603.58,604.0,0.66,0.69,1.12,1.15,0.427,-0.573,0.178,147,743,0.178,103,297,4450.0,26642.7]
["2025-02-05T11:39:48.000000000",603.58,605.0,0.31,0.33,1.74,1.82,0.255,-0.745,0.151,120,708,0.151,123,92,3669.3,26642.7]
["2025-02-05T11:39:48.000000000",603.58,606.0,0.13,0.14,2.53,2.65,0.128,-0.872,0.099,287,699,0.099,35,29,3187.8,26642.7]
["2025-02-05T11:39:48.000000000",603.58,607.0,0.05,0.06,3.46,3.57,0.063,-0.937,0.056,113,547,0.056,35,21,828.8000000000001,26642.7]
["2025-02-05T11:39:48.000000000",603.58,608.0,0.02,0.03,4.43,4.54,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26642.7]
["2025-02-05T11:39:48.000000000",603.58,609.0,0.01,0.02,5.41,5.53,0.012,-0.988,0.013,107,250,0.013,26,3,172.9,26642.7]
["2025-02-05T11:39:48.000000000",603.58,610.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26642.7]
["2025-02-05T11:39:48.000000000",603.58,611.0,0.0,0.02,7.41,7.53,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26642.7]
["2025-02-05T11:39:48.000000000",603.58,612.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26642.7]
["2025-02-05T11:39:48.000000000",603.58,613.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26642.7]
["2025-02-05T11:39:48.000000000",603.58,614.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26642.7]
["2025-02-05T11:39:48.000000000",603.58,615.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26642.7]
["2025-02-05T11:39:48.000000000",603.58,616.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26642.7]
["2025-02-05T11:39:48.000000000",603.58,617.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26642.7]
["2025-02-05T11:39:48.000000000",603.58,618.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26642.7]
["2025-02-05T11:39:48.000000000",603.58,619.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26642.7]
["2025-02-05T11:39:48.000000000",603.58,620.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26642.7]
["2025-02-05T11:39:48.000000000",603.58,621.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26642.7]
["2025-02-05T11:39:48.000000000",603.58,622.0,0.0,0.01,18.29,18.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26642.7]
["2025-02-05T11:39:48.000000000",603.58,623.0,0.0,0.01,19.29,19.61,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26642.7]
["2025-02-05T11:39:48.000000000",603.58,624.0,0.0,0.01,20.29,20.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26642.7]
["2025-02-05T11:39:48.000000000",603.58,625.0,0.0,0.01,21.29,21.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26642.7]
["2025-02-05T11:39:48.000000000",603.58,626.0,0.0,0.01,22.29,22.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26642.7]
["2025-02-05T11:39:48.000000000",603.58,627.0,0.0,0.01,23.29,23.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26642.7]
["2025-02-05T11:39:48.000000000",603.58,628.0,0.0,0.01,24.29,24.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26642.7]
["2025-02-05T11:39:59.000000000",603.58,579.0,24.36,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26642.7]
["2025-02-05T11:39:59.000000000",603.58,580.0,23.37,23.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26642.7]
["2025-02-05T11:39:59.000000000",603.58,581.0,22.37,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26642.7]
["2025-02-05T11:39:59.000000000",603.58,582.0,21.37,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26642.7]
["2025-02-05T11:39:59.000000000",603.58,583.0,20.37,20.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26642.7]
["2025-02-05T11:39:59.000000000",603.58,584.0,19.37,19.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26642.7]
["2025-02-05T11:39:59.000000000",603.58,585.0,18.37,18.67,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26642.7]
["2025-02-05T11:39:59.000000000",603.58,586.0,17.42,17.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26642.7]
["2025-02-05T11:39:59.000000000",603.58,587.0,16.42,16.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26642.7]
["2025-02-05T11:39:59.000000000",603.58,588.0,15.42,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26642.7]
["2025-02-05T11:39:59.000000000",603.58,589.0,14.42,14.67,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26642.7]
["2025-02-05T11:39:59.000000000",603.58,590.0,13.42,13.68,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26642.7]
["2025-02-05T11:39:59.000000000",603.58,591.0,12.42,12.68,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26642.7]
["2025-02-05T11:39:59.000000000",603.58,592.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26642.7]
["2025-02-05T11:39:59.000000000",603.58,593.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26642.7]
["2025-02-05T11:39:59.000000000",603.58,594.0,9.52,9.64,0.01,0.02,0.99,-0.013,0.007,43,2,0.008,414,92,361.30000000000007,26642.7]
["2025-02-05T11:39:59.000000000",603.58,595.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26642.7]
["2025-02-05T11:39:59.000000000",603.58,596.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26642.7]
["2025-02-05T11:39:59.000000000",603.58,597.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26642.7]
["2025-02-05T11:39:59.000000000",603.58,598.0,5.56,5.68,0.05,0.07,0.955,-0.044,0.028,25,25,0.028,152,736,495.6,26642.7]
["2025-02-05T11:39:59.000000000",603.58,599.0,4.59,4.71,0.08,0.1,0.933,-0.067,0.042,49,12,0.042,137,489,781.2000000000002,26642.7]
["2025-02-05T11:39:59.000000000",603.58,600.0,3.64,3.76,0.13,0.15,0.897,-0.103,0.063,160,155,0.063,221,506,2400.3,26642.7]
["2025-02-05T11:39:59.000000000",603.58,601.0,2.73,2.85,0.23,0.25,0.836,-0.164,0.093,40,207,0.093,85,550,1162.5,26642.7]
["2025-02-05T11:39:59.000000000",603.58,602.0,1.91,2.01,0.39,0.41,0.738,-0.262,0.13,110,515,0.13,67,708,2301.0,26642.7]
["2025-02-05T11:39:59.000000000",603.58,603.0,1.23,1.25,0.67,0.69,0.6,-0.4,0.164,78,953,0.164,159,535,3886.8,26642.7]
["2025-02-05T11:39:59.000000000",603.58,604.0,0.66,0.7,1.11,1.14,0.427,-0.573,0.178,147,744,0.178,103,297,4450.0,26642.7]
["2025-02-05T11:39:59.000000000",603.58,605.0,0.31,0.33,1.72,1.8,0.255,-0.745,0.151,120,708,0.151,123,92,3669.3,26642.7]
["2025-02-05T11:39:59.000000000",603.58,606.0,0.12,0.14,2.52,2.63,0.128,-0.872,0.099,287,699,0.099,35,29,3187.8,26642.7]
["2025-02-05T11:39:59.000000000",603.58,607.0,0.05,0.06,3.44,3.56,0.063,-0.937,0.056,113,547,0.056,35,21,828.8000000000001,26642.7]
["2025-02-05T11:39:59.000000000",603.58,608.0,0.02,0.03,4.41,4.52,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26642.7]
["2025-02-05T11:39:59.000000000",603.58,609.0,0.01,0.02,5.39,5.51,0.012,-0.988,0.013,107,250,0.013,26,3,172.9,26642.7]
["2025-02-05T11:39:59.000000000",603.58,610.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26642.7]
["2025-02-05T11:39:59.000000000",603.58,611.0,0.0,0.02,7.34,7.65,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26642.7]
["2025-02-05T11:39:59.000000000",603.58,612.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26642.7]
["2025-02-05T11:39:59.000000000",603.58,613.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26642.7]
["2025-02-05T11:39:59.000000000",603.58,614.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26642.7]
["2025-02-05T11:39:59.000000000",603.58,615.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26642.7]
["2025-02-05T11:39:59.000000000",603.58,616.0,0.0,0.01,12.33,12.59,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26642.7]
["2025-02-05T11:39:59.000000000",603.58,617.0,0.0,0.01,13.33,13.59,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26642.7]
["2025-02-05T11:39:59.000000000",603.58,618.0,0.0,0.01,14.33,14.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26642.7]
["2025-02-05T11:39:59.000000000",603.58,619.0,0.0,0.01,15.33,15.59,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26642.7]
["2025-02-05T11:39:59.000000000",603.58,620.0,0.0,0.01,16.33,16.59,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26642.7]
["2025-02-05T11:39:59.000000000",603.58,621.0,0.0,0.01,17.33,17.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26642.7]
["2025-02-05T11:39:59.000000000",603.58,622.0,0.0,0.01,18.33,18.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26642.7]
["2025-02-05T11:39:59.000000000",603.58,623.0,0.0,0.01,19.33,19.64,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26642.7]
["2025-02-05T11:39:59.000000000",603.58,624.0,0.0,0.01,20.33,20.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26642.7]
["2025-02-05T11:39:59.000000000",603.58,625.0,0.0,0.01,21.33,21.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26642.7]
["2025-02-05T11:39:59.000000000",603.58,626.0,0.0,0.01,22.33,22.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26642.7]
["2025-02-05T11:39:59.000000000",603.58,627.0,0.0,0.01,23.33,23.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26642.7]
["2025-02-05T11:39:59.000000000",603.58,628.0,0.0,0.01,24.33,24.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26642.7]
["2025-02-05T11:40:10.000000000",603.61,579.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26626.7]
["2025-02-05T11:40:10.000000000",603.61,580.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26626.7]
["2025-02-05T11:40:10.000000000",603.61,581.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26626.7]
["2025-02-05T11:40:10.000000000",603.61,582.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26626.7]
["2025-02-05T11:40:10.000000000",603.61,583.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26626.7]
["2025-02-05T11:40:10.000000000",603.61,584.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26626.7]
["2025-02-05T11:40:10.000000000",603.61,585.0,18.43,18.78,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26626.7]
["2025-02-05T11:40:10.000000000",603.61,586.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26626.7]
["2025-02-05T11:40:10.000000000",603.61,587.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26626.7]
["2025-02-05T11:40:10.000000000",603.61,588.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26626.7]
["2025-02-05T11:40:10.000000000",603.61,589.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26626.7]
["2025-02-05T11:40:10.000000000",603.61,590.0,13.45,13.73,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26626.7]
["2025-02-05T11:40:10.000000000",603.61,591.0,12.45,12.74,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26626.7]
["2025-02-05T11:40:10.000000000",603.61,592.0,11.54,11.65,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26626.7]
["2025-02-05T11:40:10.000000000",603.61,593.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26626.7]
["2025-02-05T11:40:10.000000000",603.61,594.0,9.54,9.66,0.01,0.02,0.99,-0.01,0.007,43,2,0.007,414,92,319.90000000000003,26626.7]
["2025-02-05T11:40:10.000000000",603.61,595.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26626.7]
["2025-02-05T11:40:10.000000000",603.61,596.0,7.56,7.67,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26626.7]
["2025-02-05T11:40:10.000000000",603.61,597.0,6.57,6.68,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26626.7]
["2025-02-05T11:40:10.000000000",603.61,598.0,5.58,5.7,0.05,0.07,0.955,-0.045,0.029,25,25,0.029,152,736,513.3000000000001,26626.7]
["2025-02-05T11:40:10.000000000",603.61,599.0,4.61,4.73,0.08,0.1,0.933,-0.067,0.042,49,12,0.042,137,489,781.2000000000002,26626.7]
["2025-02-05T11:40:10.000000000",603.61,600.0,3.66,3.78,0.13,0.15,0.897,-0.103,0.063,160,155,0.063,221,506,2400.3,26626.7]
["2025-02-05T11:40:10.000000000",603.61,601.0,2.76,2.88,0.22,0.24,0.832,-0.168,0.094,40,207,0.094,85,550,1175.0,26626.7]
["2025-02-05T11:40:10.000000000",603.61,602.0,1.92,2.04,0.39,0.41,0.736,-0.264,0.131,110,515,0.131,67,711,2318.7000000000003,26626.7]
["2025-02-05T11:40:10.000000000",603.61,603.0,1.24,1.27,0.66,0.68,0.597,-0.403,0.165,78,953,0.165,159,535,3910.500000000001,26626.7]
["2025-02-05T11:40:10.000000000",603.61,604.0,0.68,0.7,1.09,1.12,0.423,-0.577,0.178,147,747,0.178,103,300,4450.0,26626.7]
["2025-02-05T11:40:10.000000000",603.61,605.0,0.31,0.33,1.7,1.78,0.252,-0.748,0.15,120,708,0.15,123,92,3645.000000000001,26626.7]
["2025-02-05T11:40:10.000000000",603.61,606.0,0.13,0.14,2.49,2.61,0.125,-0.875,0.098,287,702,0.098,35,29,3155.6,26626.7]
["2025-02-05T11:40:10.000000000",603.61,607.0,0.05,0.06,3.41,3.53,0.059,-0.941,0.054,113,547,0.054,35,21,799.2,26626.7]
["2025-02-05T11:40:10.000000000",603.61,608.0,0.02,0.03,4.38,4.5,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26626.7]
["2025-02-05T11:40:10.000000000",603.61,609.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26626.7]
["2025-02-05T11:40:10.000000000",603.61,610.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26626.7]
["2025-02-05T11:40:10.000000000",603.61,611.0,0.0,0.02,7.36,7.48,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26626.7]
["2025-02-05T11:40:10.000000000",603.61,612.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26626.7]
["2025-02-05T11:40:10.000000000",603.61,613.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26626.7]
["2025-02-05T11:40:10.000000000",603.61,614.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26626.7]
["2025-02-05T11:40:10.000000000",603.61,615.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26626.7]
["2025-02-05T11:40:10.000000000",603.61,616.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26626.7]
["2025-02-05T11:40:10.000000000",603.61,617.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26626.7]
["2025-02-05T11:40:10.000000000",603.61,618.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26626.7]
["2025-02-05T11:40:10.000000000",603.61,619.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26626.7]
["2025-02-05T11:40:10.000000000",603.61,620.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26626.7]
["2025-02-05T11:40:10.000000000",603.61,621.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26626.7]
["2025-02-05T11:40:10.000000000",603.61,622.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26626.7]
["2025-02-05T11:40:10.000000000",603.61,623.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26626.7]
["2025-02-05T11:40:10.000000000",603.61,624.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26626.7]
["2025-02-05T11:40:10.000000000",603.61,625.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26626.7]
["2025-02-05T11:40:10.000000000",603.61,626.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26626.7]
["2025-02-05T11:40:10.000000000",603.61,627.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26626.7]
["2025-02-05T11:40:10.000000000",603.61,628.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26626.7]
["2025-02-05T11:40:21.000000000",603.59,579.0,24.41,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,580.0,23.41,23.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,581.0,22.41,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,582.0,21.41,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,583.0,20.41,20.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,584.0,19.41,19.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,585.0,18.41,18.75,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,586.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,587.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,588.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,589.0,14.41,14.7,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,590.0,13.41,13.7,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,591.0,12.42,12.7,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,592.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,593.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,594.0,9.51,9.63,0.01,0.02,0.99,-0.01,0.007,43,2,0.007,414,92,319.90000000000003,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,595.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,596.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,597.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,598.0,5.55,5.67,0.05,0.07,0.955,-0.044,0.028,25,25,0.028,152,736,495.6,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,599.0,4.58,4.7,0.08,0.1,0.933,-0.067,0.042,49,12,0.042,137,489,781.2000000000002,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,600.0,3.63,3.75,0.13,0.15,0.897,-0.103,0.063,160,155,0.063,221,506,2400.3,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,601.0,2.71,2.92,0.23,0.24,0.836,-0.164,0.093,40,207,0.093,85,550,1162.5,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,602.0,1.89,1.97,0.39,0.41,0.737,-0.262,0.13,110,515,0.13,67,712,2301.0,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,603.0,1.22,1.25,0.67,0.69,0.599,-0.401,0.163,78,953,0.163,159,535,3863.1,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,604.0,0.66,0.69,1.11,1.14,0.426,-0.574,0.18,147,749,0.18,103,300,4500.0,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,605.0,0.31,0.33,1.73,1.81,0.253,-0.747,0.151,120,708,0.151,123,92,3669.3,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,606.0,0.12,0.14,2.52,2.64,0.128,-0.872,0.099,287,702,0.099,35,29,3187.8,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,607.0,0.05,0.06,3.45,3.57,0.059,-0.941,0.054,113,547,0.054,35,21,799.2,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,608.0,0.02,0.03,4.42,4.54,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,609.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,610.0,0.0,0.02,6.4,6.52,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,611.0,0.0,0.02,7.4,7.52,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,612.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,613.0,0.0,0.01,9.39,9.51,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,614.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,615.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,616.0,0.0,0.01,12.31,12.59,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,617.0,0.0,0.01,13.31,13.59,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,618.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,619.0,0.0,0.01,15.31,15.59,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,620.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,621.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,622.0,0.0,0.01,18.26,18.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,623.0,0.0,0.01,19.26,19.59,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,624.0,0.0,0.01,20.26,20.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,625.0,0.0,0.01,21.26,21.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,626.0,0.0,0.01,22.26,22.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,627.0,0.0,0.01,23.26,23.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26651.199999999997]
["2025-02-05T11:40:21.000000000",603.59,628.0,0.0,0.01,24.26,24.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26651.199999999997]
["2025-02-05T11:40:32.000000000",603.6,579.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26610.8]
["2025-02-05T11:40:32.000000000",603.6,580.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26610.8]
["2025-02-05T11:40:32.000000000",603.6,581.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26610.8]
["2025-02-05T11:40:32.000000000",603.6,582.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26610.8]
["2025-02-05T11:40:32.000000000",603.6,583.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26610.8]
["2025-02-05T11:40:32.000000000",603.6,584.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26610.8]
["2025-02-05T11:40:32.000000000",603.6,585.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26610.8]
["2025-02-05T11:40:32.000000000",603.6,586.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26610.8]
["2025-02-05T11:40:32.000000000",603.6,587.0,16.44,16.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26610.8]
["2025-02-05T11:40:32.000000000",603.6,588.0,15.44,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26610.8]
["2025-02-05T11:40:32.000000000",603.6,589.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26610.8]
["2025-02-05T11:40:32.000000000",603.6,590.0,13.44,13.73,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26610.8]
["2025-02-05T11:40:32.000000000",603.6,591.0,12.44,12.73,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26610.8]
["2025-02-05T11:40:32.000000000",603.6,592.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26610.8]
["2025-02-05T11:40:32.000000000",603.6,593.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26610.8]
["2025-02-05T11:40:32.000000000",603.6,594.0,9.53,9.65,0.01,0.02,0.987,-0.013,0.008,43,2,0.008,414,92,365.6,26610.8]
["2025-02-05T11:40:32.000000000",603.6,595.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26610.8]
["2025-02-05T11:40:32.000000000",603.6,596.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26610.8]
["2025-02-05T11:40:32.000000000",603.6,597.0,6.56,6.68,0.03,0.05,0.97,-0.03,0.019,87,9,0.019,215,573,573.8,26610.8]
["2025-02-05T11:40:32.000000000",603.6,598.0,5.57,5.69,0.05,0.07,0.955,-0.045,0.029,25,25,0.029,152,736,513.3000000000001,26610.8]
["2025-02-05T11:40:32.000000000",603.6,599.0,4.6,4.72,0.08,0.09,0.933,-0.067,0.042,49,12,0.042,137,489,781.2000000000002,26610.8]
["2025-02-05T11:40:32.000000000",603.6,600.0,3.65,3.77,0.13,0.15,0.896,-0.103,0.063,160,155,0.063,221,506,2400.3,26610.8]
["2025-02-05T11:40:32.000000000",603.6,601.0,2.75,2.87,0.22,0.24,0.836,-0.164,0.094,40,207,0.094,85,550,1175.0,26610.8]
["2025-02-05T11:40:32.000000000",603.6,602.0,1.91,2.03,0.38,0.4,0.736,-0.264,0.131,110,516,0.131,67,712,2318.7000000000003,26610.8]
["2025-02-05T11:40:32.000000000",603.6,603.0,1.23,1.26,0.66,0.68,0.596,-0.404,0.165,78,953,0.165,159,535,3910.500000000001,26610.8]
["2025-02-05T11:40:32.000000000",603.6,604.0,0.67,0.69,1.09,1.12,0.422,-0.578,0.179,147,751,0.179,103,300,4475.0,26610.8]
["2025-02-05T11:40:32.000000000",603.6,605.0,0.31,0.33,1.66,3.42,0.251,-0.749,0.149,120,708,0.149,123,92,3620.7,26610.8]
["2025-02-05T11:40:32.000000000",603.6,606.0,0.13,0.14,2.5,2.62,0.125,-0.875,0.098,287,702,0.098,35,29,3155.6,26610.8]
["2025-02-05T11:40:32.000000000",603.6,607.0,0.05,0.06,3.42,3.54,0.059,-0.941,0.054,113,547,0.054,35,21,799.2,26610.8]
["2025-02-05T11:40:32.000000000",603.6,608.0,0.02,0.03,4.39,4.51,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26610.8]
["2025-02-05T11:40:32.000000000",603.6,609.0,0.01,0.02,5.38,5.5,0.012,-0.983,0.013,107,250,0.016,26,3,180.7,26610.8]
["2025-02-05T11:40:32.000000000",603.6,610.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26610.8]
["2025-02-05T11:40:32.000000000",603.6,611.0,0.0,0.02,7.37,7.49,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26610.8]
["2025-02-05T11:40:32.000000000",603.6,612.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26610.8]
["2025-02-05T11:40:32.000000000",603.6,613.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26610.8]
["2025-02-05T11:40:32.000000000",603.6,614.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26610.8]
["2025-02-05T11:40:32.000000000",603.6,615.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26610.8]
["2025-02-05T11:40:32.000000000",603.6,616.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26610.8]
["2025-02-05T11:40:32.000000000",603.6,617.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26610.8]
["2025-02-05T11:40:32.000000000",603.6,618.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26610.8]
["2025-02-05T11:40:32.000000000",603.6,619.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26610.8]
["2025-02-05T11:40:32.000000000",603.6,620.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26610.8]
["2025-02-05T11:40:32.000000000",603.6,621.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26610.8]
["2025-02-05T11:40:32.000000000",603.6,622.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26610.8]
["2025-02-05T11:40:32.000000000",603.6,623.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26610.8]
["2025-02-05T11:40:32.000000000",603.6,624.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26610.8]
["2025-02-05T11:40:32.000000000",603.6,625.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26610.8]
["2025-02-05T11:40:32.000000000",603.6,626.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26610.8]
["2025-02-05T11:40:32.000000000",603.6,627.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26610.8]
["2025-02-05T11:40:32.000000000",603.6,628.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26610.8]
["2025-02-05T11:40:43.000000000",603.57,579.0,24.37,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26610.8]
["2025-02-05T11:40:43.000000000",603.57,580.0,23.37,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26610.8]
["2025-02-05T11:40:43.000000000",603.57,581.0,22.37,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26610.8]
["2025-02-05T11:40:43.000000000",603.57,582.0,21.37,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26610.8]
["2025-02-05T11:40:43.000000000",603.57,583.0,20.37,20.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26610.8]
["2025-02-05T11:40:43.000000000",603.57,584.0,19.37,19.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26610.8]
["2025-02-05T11:40:43.000000000",603.57,585.0,18.37,18.71,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26610.8]
["2025-02-05T11:40:43.000000000",603.57,586.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26610.8]
["2025-02-05T11:40:43.000000000",603.57,587.0,16.39,16.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26610.8]
["2025-02-05T11:40:43.000000000",603.57,588.0,15.39,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26610.8]
["2025-02-05T11:40:43.000000000",603.57,589.0,14.39,14.67,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26610.8]
["2025-02-05T11:40:43.000000000",603.57,590.0,13.39,13.67,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26610.8]
["2025-02-05T11:40:43.000000000",603.57,591.0,12.39,12.68,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26610.8]
["2025-02-05T11:40:43.000000000",603.57,592.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26610.8]
["2025-02-05T11:40:43.000000000",603.57,593.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26610.8]
["2025-02-05T11:40:43.000000000",603.57,594.0,9.48,9.6,0.01,0.02,0.987,-0.013,0.008,43,2,0.008,414,92,365.6,26610.8]
["2025-02-05T11:40:43.000000000",603.57,595.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26610.8]
["2025-02-05T11:40:43.000000000",603.57,596.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26610.8]
["2025-02-05T11:40:43.000000000",603.57,597.0,6.51,6.63,0.04,0.05,0.97,-0.03,0.019,87,9,0.019,215,573,573.8,26610.8]
["2025-02-05T11:40:43.000000000",603.57,598.0,5.52,5.64,0.05,0.07,0.955,-0.045,0.029,25,25,0.029,152,736,513.3000000000001,26610.8]
["2025-02-05T11:40:43.000000000",603.57,599.0,4.55,4.67,0.08,0.1,0.933,-0.067,0.042,49,12,0.042,137,499,781.2000000000002,26610.8]
["2025-02-05T11:40:43.000000000",603.57,600.0,3.61,3.73,0.13,0.15,0.896,-0.103,0.063,160,155,0.063,221,506,2400.3,26610.8]
["2025-02-05T11:40:43.000000000",603.57,601.0,2.7,2.82,0.23,0.25,0.836,-0.164,0.094,40,207,0.094,85,550,1175.0,26610.8]
["2025-02-05T11:40:43.000000000",603.57,602.0,1.87,1.99,0.4,0.42,0.736,-0.264,0.131,110,516,0.131,67,712,2318.7000000000003,26610.8]
["2025-02-05T11:40:43.000000000",603.57,603.0,1.2,1.23,0.68,0.7,0.596,-0.404,0.165,78,953,0.165,159,535,3910.500000000001,26610.8]
["2025-02-05T11:40:43.000000000",603.57,604.0,0.65,0.67,1.12,1.15,0.422,-0.578,0.179,147,751,0.179,103,310,4475.0,26610.8]
["2025-02-05T11:40:43.000000000",603.57,605.0,0.3,0.32,1.66,1.87,0.251,-0.749,0.149,120,708,0.149,123,92,3620.7,26610.8]
["2025-02-05T11:40:43.000000000",603.57,606.0,0.12,0.14,2.55,2.67,0.125,-0.875,0.098,287,702,0.098,35,29,3155.6,26610.8]
["2025-02-05T11:40:43.000000000",603.57,607.0,0.05,0.06,3.47,3.59,0.059,-0.941,0.054,113,547,0.054,35,21,799.2,26610.8]
["2025-02-05T11:40:43.000000000",603.57,608.0,0.02,0.03,4.44,4.56,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26610.8]
["2025-02-05T11:40:43.000000000",603.57,609.0,0.01,0.02,5.43,5.55,0.012,-0.983,0.013,107,250,0.016,26,3,180.7,26610.8]
["2025-02-05T11:40:43.000000000",603.57,610.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26610.8]
["2025-02-05T11:40:43.000000000",603.57,611.0,0.0,0.02,7.42,7.54,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26610.8]
["2025-02-05T11:40:43.000000000",603.57,612.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26610.8]
["2025-02-05T11:40:43.000000000",603.57,613.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26610.8]
["2025-02-05T11:40:43.000000000",603.57,614.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26610.8]
["2025-02-05T11:40:43.000000000",603.57,615.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26610.8]
["2025-02-05T11:40:43.000000000",603.57,616.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26610.8]
["2025-02-05T11:40:43.000000000",603.57,617.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26610.8]
["2025-02-05T11:40:43.000000000",603.57,618.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26610.8]
["2025-02-05T11:40:43.000000000",603.57,619.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26610.8]
["2025-02-05T11:40:43.000000000",603.57,620.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26610.8]
["2025-02-05T11:40:43.000000000",603.57,621.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26610.8]
["2025-02-05T11:40:43.000000000",603.57,622.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26610.8]
["2025-02-05T11:40:43.000000000",603.57,623.0,0.0,0.01,19.29,19.63,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26610.8]
["2025-02-05T11:40:43.000000000",603.57,624.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26610.8]
["2025-02-05T11:40:43.000000000",603.57,625.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26610.8]
["2025-02-05T11:40:43.000000000",603.57,626.0,0.0,0.01,22.29,22.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26610.8]
["2025-02-05T11:40:43.000000000",603.57,627.0,0.0,0.01,23.29,23.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26610.8]
["2025-02-05T11:40:43.000000000",603.57,628.0,0.0,0.01,24.29,24.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26610.8]
["2025-02-05T11:40:54.000000000",603.55,579.0,24.33,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26700.9]
["2025-02-05T11:40:54.000000000",603.55,580.0,23.33,23.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26700.9]
["2025-02-05T11:40:54.000000000",603.55,581.0,22.33,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26700.9]
["2025-02-05T11:40:54.000000000",603.55,582.0,21.33,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26700.9]
["2025-02-05T11:40:54.000000000",603.55,583.0,20.33,20.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26700.9]
["2025-02-05T11:40:54.000000000",603.55,584.0,19.33,19.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26700.9]
["2025-02-05T11:40:54.000000000",603.55,585.0,18.33,18.67,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26700.9]
["2025-02-05T11:40:54.000000000",603.55,586.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26700.9]
["2025-02-05T11:40:54.000000000",603.55,587.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26700.9]
["2025-02-05T11:40:54.000000000",603.55,588.0,15.35,15.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26700.9]
["2025-02-05T11:40:54.000000000",603.55,589.0,14.35,14.63,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26700.9]
["2025-02-05T11:40:54.000000000",603.55,590.0,13.35,13.63,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26700.9]
["2025-02-05T11:40:54.000000000",603.55,591.0,12.35,12.64,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26700.9]
["2025-02-05T11:40:54.000000000",603.55,592.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26700.9]
["2025-02-05T11:40:54.000000000",603.55,593.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26700.9]
["2025-02-05T11:40:54.000000000",603.55,594.0,9.44,9.56,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,92,365.6,26700.9]
["2025-02-05T11:40:54.000000000",603.55,595.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26700.9]
["2025-02-05T11:40:54.000000000",603.55,596.0,7.46,7.58,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26700.9]
["2025-02-05T11:40:54.000000000",603.55,597.0,6.47,6.59,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26700.9]
["2025-02-05T11:40:54.000000000",603.55,598.0,5.49,5.61,0.05,0.07,0.955,-0.045,0.029,25,25,0.029,152,736,513.3000000000001,26700.9]
["2025-02-05T11:40:54.000000000",603.55,599.0,4.52,4.64,0.08,0.1,0.933,-0.067,0.042,49,12,0.042,137,499,781.2000000000002,26700.9]
["2025-02-05T11:40:54.000000000",603.55,600.0,3.57,3.69,0.14,0.15,0.896,-0.104,0.063,160,155,0.064,221,506,2422.4,26700.9]
["2025-02-05T11:40:54.000000000",603.55,601.0,2.67,2.79,0.24,0.25,0.832,-0.168,0.094,40,207,0.094,85,550,1175.0,26700.9]
["2025-02-05T11:40:54.000000000",603.55,602.0,1.86,1.94,0.41,0.43,0.736,-0.265,0.131,110,516,0.132,67,712,2325.4,26700.9]
["2025-02-05T11:40:54.000000000",603.55,603.0,1.17,1.2,0.69,0.72,0.595,-0.406,0.164,78,957,0.165,159,535,3902.7,26700.9]
["2025-02-05T11:40:54.000000000",603.55,604.0,0.63,0.66,1.14,1.17,0.421,-0.58,0.18,147,751,0.179,103,310,4489.699999999999,26700.9]
["2025-02-05T11:40:54.000000000",603.55,605.0,0.29,0.31,1.75,1.87,0.248,-0.752,0.15,120,708,0.15,123,92,3645.000000000001,26700.9]
["2025-02-05T11:40:54.000000000",603.55,606.0,0.12,0.13,2.58,2.7,0.125,-0.875,0.097,287,706,0.097,35,29,3123.4,26700.9]
["2025-02-05T11:40:54.000000000",603.55,607.0,0.04,0.06,3.51,3.63,0.059,-0.941,0.054,113,547,0.054,35,21,799.2,26700.9]
["2025-02-05T11:40:54.000000000",603.55,608.0,0.02,0.03,4.48,4.6,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26700.9]
["2025-02-05T11:40:54.000000000",603.55,609.0,0.01,0.02,5.47,5.59,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26700.9]
["2025-02-05T11:40:54.000000000",603.55,610.0,0.0,0.02,6.46,6.58,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26700.9]
["2025-02-05T11:40:54.000000000",603.55,611.0,0.0,0.02,7.46,7.58,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26700.9]
["2025-02-05T11:40:54.000000000",603.55,612.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26700.9]
["2025-02-05T11:40:54.000000000",603.55,613.0,0.0,0.01,9.46,9.58,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26700.9]
["2025-02-05T11:40:54.000000000",603.55,614.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26700.9]
["2025-02-05T11:40:54.000000000",603.55,615.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26700.9]
["2025-02-05T11:40:54.000000000",603.55,616.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26700.9]
["2025-02-05T11:40:54.000000000",603.55,617.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26700.9]
["2025-02-05T11:40:54.000000000",603.55,618.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26700.9]
["2025-02-05T11:40:54.000000000",603.55,619.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26700.9]
["2025-02-05T11:40:54.000000000",603.55,620.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26700.9]
["2025-02-05T11:40:54.000000000",603.55,621.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26700.9]
["2025-02-05T11:40:54.000000000",603.55,622.0,0.0,0.01,18.33,18.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26700.9]
["2025-02-05T11:40:54.000000000",603.55,623.0,0.0,0.01,19.33,19.67,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26700.9]
["2025-02-05T11:40:54.000000000",603.55,624.0,0.0,0.01,20.33,20.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26700.9]
["2025-02-05T11:40:54.000000000",603.55,625.0,0.0,0.01,21.33,21.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26700.9]
["2025-02-05T11:40:54.000000000",603.55,626.0,0.0,0.01,22.33,22.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26700.9]
["2025-02-05T11:40:54.000000000",603.55,627.0,0.0,0.01,23.33,23.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26700.9]
["2025-02-05T11:40:54.000000000",603.55,628.0,0.0,0.01,24.33,24.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26700.9]
["2025-02-05T11:41:06.000000000",603.6,579.0,24.36,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26716.6]
["2025-02-05T11:41:06.000000000",603.6,580.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26716.6]
["2025-02-05T11:41:06.000000000",603.6,581.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26716.6]
["2025-02-05T11:41:06.000000000",603.6,582.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26716.6]
["2025-02-05T11:41:06.000000000",603.6,583.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26716.6]
["2025-02-05T11:41:06.000000000",603.6,584.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26716.6]
["2025-02-05T11:41:06.000000000",603.6,585.0,18.36,18.74,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26716.6]
["2025-02-05T11:41:06.000000000",603.6,586.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26716.6]
["2025-02-05T11:41:06.000000000",603.6,587.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26716.6]
["2025-02-05T11:41:06.000000000",603.6,588.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26716.6]
["2025-02-05T11:41:06.000000000",603.6,589.0,14.42,14.7,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26716.6]
["2025-02-05T11:41:06.000000000",603.6,590.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26716.6]
["2025-02-05T11:41:06.000000000",603.6,591.0,12.42,12.71,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26716.6]
["2025-02-05T11:41:06.000000000",603.6,592.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26716.6]
["2025-02-05T11:41:06.000000000",603.6,593.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26716.6]
["2025-02-05T11:41:06.000000000",603.6,594.0,9.52,9.63,0.01,0.02,0.99,-0.01,0.007,43,2,0.007,414,92,319.90000000000003,26716.6]
["2025-02-05T11:41:06.000000000",603.6,595.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26716.6]
["2025-02-05T11:41:06.000000000",603.6,596.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26716.6]
["2025-02-05T11:41:06.000000000",603.6,597.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26716.6]
["2025-02-05T11:41:06.000000000",603.6,598.0,5.56,5.68,0.05,0.07,0.955,-0.045,0.029,25,25,0.029,152,736,513.3000000000001,26716.6]
["2025-02-05T11:41:06.000000000",603.6,599.0,4.59,4.7,0.09,0.1,0.933,-0.067,0.043,49,12,0.043,137,499,799.8,26716.6]
["2025-02-05T11:41:06.000000000",603.6,600.0,3.64,3.76,0.13,0.15,0.896,-0.104,0.064,160,155,0.064,221,506,2438.4,26716.6]
["2025-02-05T11:41:06.000000000",603.6,601.0,2.73,2.85,0.22,0.24,0.829,-0.171,0.095,40,207,0.095,85,551,1187.5,26716.6]
["2025-02-05T11:41:06.000000000",603.6,602.0,1.89,2.01,0.39,0.41,0.732,-0.268,0.132,110,516,0.132,67,712,2336.4000000000005,26716.6]
["2025-02-05T11:41:06.000000000",603.6,603.0,1.22,1.24,0.66,0.69,0.592,-0.408,0.165,78,958,0.165,159,535,3910.500000000001,26716.6]
["2025-02-05T11:41:06.000000000",603.6,604.0,0.64,0.69,1.1,1.13,0.417,-0.583,0.18,147,751,0.18,103,310,4500.0,26716.6]
["2025-02-05T11:41:06.000000000",603.6,605.0,0.3,0.32,1.72,1.8,0.243,-0.757,0.15,120,708,0.15,123,92,3645.000000000001,26716.6]
["2025-02-05T11:41:06.000000000",603.6,606.0,0.12,0.14,2.51,2.63,0.124,-0.876,0.097,287,706,0.097,35,29,3123.4,26716.6]
["2025-02-05T11:41:06.000000000",603.6,607.0,0.05,0.06,3.44,3.56,0.059,-0.941,0.053,113,547,0.053,35,21,784.4,26716.6]
["2025-02-05T11:41:06.000000000",603.6,608.0,0.02,0.03,4.41,4.53,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26716.6]
["2025-02-05T11:41:06.000000000",603.6,609.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26716.6]
["2025-02-05T11:41:06.000000000",603.6,610.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26716.6]
["2025-02-05T11:41:06.000000000",603.6,611.0,0.0,0.02,7.39,7.51,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26716.6]
["2025-02-05T11:41:06.000000000",603.6,612.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26716.6]
["2025-02-05T11:41:06.000000000",603.6,613.0,0.0,0.01,9.39,9.5,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26716.6]
["2025-02-05T11:41:06.000000000",603.6,614.0,0.0,0.01,10.39,10.5,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26716.6]
["2025-02-05T11:41:06.000000000",603.6,615.0,0.0,0.01,11.39,11.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26716.6]
["2025-02-05T11:41:06.000000000",603.6,616.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26716.6]
["2025-02-05T11:41:06.000000000",603.6,617.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26716.6]
["2025-02-05T11:41:06.000000000",603.6,618.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26716.6]
["2025-02-05T11:41:06.000000000",603.6,619.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26716.6]
["2025-02-05T11:41:06.000000000",603.6,620.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26716.6]
["2025-02-05T11:41:06.000000000",603.6,621.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26716.6]
["2025-02-05T11:41:06.000000000",603.6,622.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26716.6]
["2025-02-05T11:41:06.000000000",603.6,623.0,0.0,0.01,19.26,19.64,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26716.6]
["2025-02-05T11:41:06.000000000",603.6,624.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26716.6]
["2025-02-05T11:41:06.000000000",603.6,625.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26716.6]
["2025-02-05T11:41:06.000000000",603.6,626.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26716.6]
["2025-02-05T11:41:06.000000000",603.6,627.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26716.6]
["2025-02-05T11:41:06.000000000",603.6,628.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26716.6]
["2025-02-05T11:41:17.000000000",603.61,579.0,24.38,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26713.7]
["2025-02-05T11:41:17.000000000",603.61,580.0,23.38,23.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26713.7]
["2025-02-05T11:41:17.000000000",603.61,581.0,22.38,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26713.7]
["2025-02-05T11:41:17.000000000",603.61,582.0,21.38,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26713.7]
["2025-02-05T11:41:17.000000000",603.61,583.0,20.38,20.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26713.7]
["2025-02-05T11:41:17.000000000",603.61,584.0,19.38,19.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26713.7]
["2025-02-05T11:41:17.000000000",603.61,585.0,18.38,18.7,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26713.7]
["2025-02-05T11:41:17.000000000",603.61,586.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26713.7]
["2025-02-05T11:41:17.000000000",603.61,587.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26713.7]
["2025-02-05T11:41:17.000000000",603.61,588.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26713.7]
["2025-02-05T11:41:17.000000000",603.61,589.0,14.4,14.68,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26713.7]
["2025-02-05T11:41:17.000000000",603.61,590.0,13.39,13.68,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26713.7]
["2025-02-05T11:41:17.000000000",603.61,591.0,12.39,12.68,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26713.7]
["2025-02-05T11:41:17.000000000",603.61,592.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26713.7]
["2025-02-05T11:41:17.000000000",603.61,593.0,10.49,10.6,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26713.7]
["2025-02-05T11:41:17.000000000",603.61,594.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.007,43,2,0.007,414,92,319.90000000000003,26713.7]
["2025-02-05T11:41:17.000000000",603.61,595.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26713.7]
["2025-02-05T11:41:17.000000000",603.61,596.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26713.7]
["2025-02-05T11:41:17.000000000",603.61,597.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26713.7]
["2025-02-05T11:41:17.000000000",603.61,598.0,5.53,5.65,0.05,0.07,0.955,-0.045,0.029,25,25,0.029,152,736,513.3000000000001,26713.7]
["2025-02-05T11:41:17.000000000",603.61,599.0,4.56,4.68,0.09,0.1,0.931,-0.069,0.043,49,12,0.043,137,499,799.8,26713.7]
["2025-02-05T11:41:17.000000000",603.61,600.0,3.61,3.73,0.13,0.15,0.897,-0.103,0.063,160,155,0.063,221,506,2400.3,26713.7]
["2025-02-05T11:41:17.000000000",603.61,601.0,2.71,2.83,0.22,0.24,0.834,-0.166,0.094,40,207,0.094,85,552,1175.0,26713.7]
["2025-02-05T11:41:17.000000000",603.61,602.0,1.88,1.99,0.39,0.41,0.736,-0.264,0.131,110,516,0.131,67,712,2318.7000000000003,26713.7]
["2025-02-05T11:41:17.000000000",603.61,603.0,1.2,1.23,0.67,0.69,0.596,-0.404,0.164,78,958,0.164,159,535,3886.8,26713.7]
["2025-02-05T11:41:17.000000000",603.61,604.0,0.65,0.67,1.11,1.14,0.421,-0.579,0.182,147,751,0.182,103,311,4550.0,26713.7]
["2025-02-05T11:41:17.000000000",603.61,605.0,0.3,0.32,1.73,1.81,0.248,-0.751,0.151,120,708,0.151,123,92,3669.3,26713.7]
["2025-02-05T11:41:17.000000000",603.61,606.0,0.12,0.13,2.54,2.66,0.122,-0.878,0.097,287,706,0.097,35,29,3123.4,26713.7]
["2025-02-05T11:41:17.000000000",603.61,607.0,0.05,0.06,3.46,3.58,0.059,-0.941,0.054,113,547,0.054,35,21,799.2,26713.7]
["2025-02-05T11:41:17.000000000",603.61,608.0,0.02,0.03,4.43,4.55,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26713.7]
["2025-02-05T11:41:17.000000000",603.61,609.0,0.01,0.02,5.42,5.54,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26713.7]
["2025-02-05T11:41:17.000000000",603.61,610.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26713.7]
["2025-02-05T11:41:17.000000000",603.61,611.0,0.0,0.02,7.41,7.53,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26713.7]
["2025-02-05T11:41:17.000000000",603.61,612.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26713.7]
["2025-02-05T11:41:17.000000000",603.61,613.0,0.0,0.01,9.41,9.53,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26713.7]
["2025-02-05T11:41:17.000000000",603.61,614.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26713.7]
["2025-02-05T11:41:17.000000000",603.61,615.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26713.7]
["2025-02-05T11:41:17.000000000",603.61,616.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26713.7]
["2025-02-05T11:41:17.000000000",603.61,617.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26713.7]
["2025-02-05T11:41:17.000000000",603.61,618.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26713.7]
["2025-02-05T11:41:17.000000000",603.61,619.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26713.7]
["2025-02-05T11:41:17.000000000",603.61,620.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26713.7]
["2025-02-05T11:41:17.000000000",603.61,621.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26713.7]
["2025-02-05T11:41:17.000000000",603.61,622.0,0.0,0.01,18.3,18.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26713.7]
["2025-02-05T11:41:17.000000000",603.61,623.0,0.0,0.01,19.3,19.62,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26713.7]
["2025-02-05T11:41:17.000000000",603.61,624.0,0.0,0.01,20.3,20.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26713.7]
["2025-02-05T11:41:17.000000000",603.61,625.0,0.0,0.01,21.3,21.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26713.7]
["2025-02-05T11:41:17.000000000",603.61,626.0,0.0,0.01,22.3,22.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26713.7]
["2025-02-05T11:41:17.000000000",603.61,627.0,0.0,0.01,23.3,23.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26713.7]
["2025-02-05T11:41:17.000000000",603.61,628.0,0.0,0.01,24.3,24.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26713.7]
["2025-02-05T11:41:29.000000000",603.59,579.0,24.35,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26713.7]
["2025-02-05T11:41:29.000000000",603.59,580.0,23.35,23.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26713.7]
["2025-02-05T11:41:29.000000000",603.59,581.0,22.35,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26713.7]
["2025-02-05T11:41:29.000000000",603.59,582.0,21.35,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26713.7]
["2025-02-05T11:41:29.000000000",603.59,583.0,20.35,20.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26713.7]
["2025-02-05T11:41:29.000000000",603.59,584.0,19.35,19.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26713.7]
["2025-02-05T11:41:29.000000000",603.59,585.0,18.36,18.69,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26713.7]
["2025-02-05T11:41:29.000000000",603.59,586.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26713.7]
["2025-02-05T11:41:29.000000000",603.59,587.0,16.37,16.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26713.7]
["2025-02-05T11:41:29.000000000",603.59,588.0,15.37,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26713.7]
["2025-02-05T11:41:29.000000000",603.59,589.0,14.37,14.66,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26713.7]
["2025-02-05T11:41:29.000000000",603.59,590.0,13.37,13.66,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26713.7]
["2025-02-05T11:41:29.000000000",603.59,591.0,12.37,12.66,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26713.7]
["2025-02-05T11:41:29.000000000",603.59,592.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26713.7]
["2025-02-05T11:41:29.000000000",603.59,593.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26713.7]
["2025-02-05T11:41:29.000000000",603.59,594.0,9.47,9.59,0.01,0.03,0.99,-0.01,0.007,43,2,0.007,414,92,319.90000000000003,26713.7]
["2025-02-05T11:41:29.000000000",603.59,595.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26713.7]
["2025-02-05T11:41:29.000000000",603.59,596.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26713.7]
["2025-02-05T11:41:29.000000000",603.59,597.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26713.7]
["2025-02-05T11:41:29.000000000",603.59,598.0,5.51,5.63,0.05,0.07,0.955,-0.045,0.029,25,25,0.029,152,736,513.3000000000001,26713.7]
["2025-02-05T11:41:29.000000000",603.59,599.0,4.54,4.66,0.08,0.1,0.931,-0.069,0.043,49,12,0.043,137,500,799.8,26713.7]
["2025-02-05T11:41:29.000000000",603.59,600.0,3.59,3.71,0.13,0.15,0.897,-0.103,0.063,160,155,0.063,221,506,2400.3,26713.7]
["2025-02-05T11:41:29.000000000",603.59,601.0,2.69,2.81,0.23,0.25,0.834,-0.166,0.094,40,207,0.094,85,552,1175.0,26713.7]
["2025-02-05T11:41:29.000000000",603.59,602.0,1.86,1.97,0.4,0.42,0.736,-0.264,0.131,110,516,0.131,67,712,2318.7000000000003,26713.7]
["2025-02-05T11:41:29.000000000",603.59,603.0,1.19,1.21,0.68,0.71,0.596,-0.404,0.164,78,959,0.164,159,535,3886.8,26713.7]
["2025-02-05T11:41:29.000000000",603.59,604.0,0.64,0.66,1.13,1.16,0.421,-0.579,0.182,147,752,0.182,103,311,4550.0,26713.7]
["2025-02-05T11:41:29.000000000",603.59,605.0,0.29,0.31,1.75,1.83,0.248,-0.751,0.151,120,708,0.151,123,92,3669.3,26713.7]
["2025-02-05T11:41:29.000000000",603.59,606.0,0.12,0.13,2.56,2.68,0.122,-0.878,0.097,287,706,0.097,35,29,3123.4,26713.7]
["2025-02-05T11:41:29.000000000",603.59,607.0,0.04,0.06,3.48,3.6,0.059,-0.941,0.054,113,547,0.054,35,21,799.2,26713.7]
["2025-02-05T11:41:29.000000000",603.59,608.0,0.02,0.03,4.46,4.58,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26713.7]
["2025-02-05T11:41:29.000000000",603.59,609.0,0.01,0.02,5.37,5.61,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26713.7]
["2025-02-05T11:41:29.000000000",603.59,610.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26713.7]
["2025-02-05T11:41:29.000000000",603.59,611.0,0.0,0.02,7.44,7.56,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26713.7]
["2025-02-05T11:41:29.000000000",603.59,612.0,0.0,0.01,8.32,8.65,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26713.7]
["2025-02-05T11:41:29.000000000",603.59,613.0,0.0,0.01,9.43,9.55,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26713.7]
["2025-02-05T11:41:29.000000000",603.59,614.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26713.7]
["2025-02-05T11:41:29.000000000",603.59,615.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26713.7]
["2025-02-05T11:41:29.000000000",603.59,616.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26713.7]
["2025-02-05T11:41:29.000000000",603.59,617.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26713.7]
["2025-02-05T11:41:29.000000000",603.59,618.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26713.7]
["2025-02-05T11:41:29.000000000",603.59,619.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26713.7]
["2025-02-05T11:41:29.000000000",603.59,620.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26713.7]
["2025-02-05T11:41:29.000000000",603.59,621.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26713.7]
["2025-02-05T11:41:29.000000000",603.59,622.0,0.0,0.01,18.32,18.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26713.7]
["2025-02-05T11:41:29.000000000",603.59,623.0,0.0,0.01,19.32,19.65,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26713.7]
["2025-02-05T11:41:29.000000000",603.59,624.0,0.0,0.01,20.32,20.65,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26713.7]
["2025-02-05T11:41:29.000000000",603.59,625.0,0.0,0.01,21.32,21.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26713.7]
["2025-02-05T11:41:29.000000000",603.59,626.0,0.0,0.01,22.32,22.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26713.7]
["2025-02-05T11:41:29.000000000",603.59,627.0,0.0,0.01,23.32,23.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26713.7]
["2025-02-05T11:41:29.000000000",603.59,628.0,0.0,0.01,24.32,24.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26713.7]
["2025-02-05T11:41:40.000000000",603.61,579.0,24.33,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26750.6]
["2025-02-05T11:41:40.000000000",603.61,580.0,23.33,23.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26750.6]
["2025-02-05T11:41:40.000000000",603.61,581.0,22.33,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26750.6]
["2025-02-05T11:41:40.000000000",603.61,582.0,21.33,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26750.6]
["2025-02-05T11:41:40.000000000",603.61,583.0,20.33,20.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26750.6]
["2025-02-05T11:41:40.000000000",603.61,584.0,19.33,19.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26750.6]
["2025-02-05T11:41:40.000000000",603.61,585.0,18.33,18.69,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26750.6]
["2025-02-05T11:41:40.000000000",603.61,586.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26750.6]
["2025-02-05T11:41:40.000000000",603.61,587.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26750.6]
["2025-02-05T11:41:40.000000000",603.61,588.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26750.6]
["2025-02-05T11:41:40.000000000",603.61,589.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26750.6]
["2025-02-05T11:41:40.000000000",603.61,590.0,13.39,13.67,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26750.6]
["2025-02-05T11:41:40.000000000",603.61,591.0,12.39,12.67,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26750.6]
["2025-02-05T11:41:40.000000000",603.61,592.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26750.6]
["2025-02-05T11:41:40.000000000",603.61,593.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26750.6]
["2025-02-05T11:41:40.000000000",603.61,594.0,9.48,9.6,0.01,0.02,0.987,-0.013,0.008,43,2,0.008,414,92,365.6,26750.6]
["2025-02-05T11:41:40.000000000",603.61,595.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26750.6]
["2025-02-05T11:41:40.000000000",603.61,596.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26750.6]
["2025-02-05T11:41:40.000000000",603.61,597.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26750.6]
["2025-02-05T11:41:40.000000000",603.61,598.0,5.52,5.64,0.05,0.07,0.955,-0.045,0.029,25,25,0.029,152,736,513.3000000000001,26750.6]
["2025-02-05T11:41:40.000000000",603.61,599.0,4.55,4.67,0.08,0.1,0.933,-0.067,0.042,49,12,0.042,137,500,781.2000000000002,26750.6]
["2025-02-05T11:41:40.000000000",603.61,600.0,3.6,3.72,0.13,0.15,0.896,-0.104,0.064,160,155,0.064,221,506,2438.4,26750.6]
["2025-02-05T11:41:40.000000000",603.61,601.0,2.7,2.82,0.23,0.24,0.832,-0.168,0.094,40,207,0.094,85,552,1175.0,26750.6]
["2025-02-05T11:41:40.000000000",603.61,602.0,1.87,1.98,0.4,0.42,0.733,-0.267,0.131,110,516,0.131,67,713,2318.7000000000003,26750.6]
["2025-02-05T11:41:40.000000000",603.61,603.0,1.19,1.22,0.67,0.7,0.593,-0.407,0.163,78,961,0.163,159,535,3863.1,26750.6]
["2025-02-05T11:41:40.000000000",603.61,604.0,0.64,0.66,1.12,1.14,0.419,-0.581,0.183,147,752,0.183,103,311,4575.0,26750.6]
["2025-02-05T11:41:40.000000000",603.61,605.0,0.29,0.31,1.74,1.82,0.244,-0.756,0.151,120,708,0.151,123,92,3669.3,26750.6]
["2025-02-05T11:41:40.000000000",603.61,606.0,0.12,0.13,2.54,2.66,0.122,-0.878,0.097,287,706,0.097,35,29,3123.4,26750.6]
["2025-02-05T11:41:40.000000000",603.61,607.0,0.04,0.06,3.47,3.59,0.055,-0.945,0.052,113,547,0.052,35,21,769.6,26750.6]
["2025-02-05T11:41:40.000000000",603.61,608.0,0.02,0.03,4.44,4.56,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26750.6]
["2025-02-05T11:41:40.000000000",603.61,609.0,0.01,0.02,5.43,5.55,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26750.6]
["2025-02-05T11:41:40.000000000",603.61,610.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26750.6]
["2025-02-05T11:41:40.000000000",603.61,611.0,0.0,0.02,7.42,7.54,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26750.6]
["2025-02-05T11:41:40.000000000",603.61,612.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26750.6]
["2025-02-05T11:41:40.000000000",603.61,613.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26750.6]
["2025-02-05T11:41:40.000000000",603.61,614.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26750.6]
["2025-02-05T11:41:40.000000000",603.61,615.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26750.6]
["2025-02-05T11:41:40.000000000",603.61,616.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26750.6]
["2025-02-05T11:41:40.000000000",603.61,617.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26750.6]
["2025-02-05T11:41:40.000000000",603.61,618.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26750.6]
["2025-02-05T11:41:40.000000000",603.61,619.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26750.6]
["2025-02-05T11:41:40.000000000",603.61,620.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26750.6]
["2025-02-05T11:41:40.000000000",603.61,621.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26750.6]
["2025-02-05T11:41:40.000000000",603.61,622.0,0.0,0.01,18.32,18.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26750.6]
["2025-02-05T11:41:40.000000000",603.61,623.0,0.0,0.01,19.32,19.67,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26750.6]
["2025-02-05T11:41:40.000000000",603.61,624.0,0.0,0.01,20.32,20.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26750.6]
["2025-02-05T11:41:40.000000000",603.61,625.0,0.0,0.01,21.32,21.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26750.6]
["2025-02-05T11:41:40.000000000",603.61,626.0,0.0,0.01,22.32,22.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26750.6]
["2025-02-05T11:41:40.000000000",603.61,627.0,0.0,0.01,23.32,23.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26750.6]
["2025-02-05T11:41:40.000000000",603.61,628.0,0.0,0.01,24.32,24.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26750.6]
["2025-02-05T11:41:51.000000000",603.57,579.0,24.33,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26739.8]
["2025-02-05T11:41:51.000000000",603.57,580.0,23.33,23.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26739.8]
["2025-02-05T11:41:51.000000000",603.57,581.0,22.33,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26739.8]
["2025-02-05T11:41:51.000000000",603.57,582.0,21.33,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26739.8]
["2025-02-05T11:41:51.000000000",603.57,583.0,20.33,20.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26739.8]
["2025-02-05T11:41:51.000000000",603.57,584.0,19.33,19.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26739.8]
["2025-02-05T11:41:51.000000000",603.57,585.0,18.33,18.66,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26739.8]
["2025-02-05T11:41:51.000000000",603.57,586.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26739.8]
["2025-02-05T11:41:51.000000000",603.57,587.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26739.8]
["2025-02-05T11:41:51.000000000",603.57,588.0,15.35,15.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26739.8]
["2025-02-05T11:41:51.000000000",603.57,589.0,14.35,14.63,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26739.8]
["2025-02-05T11:41:51.000000000",603.57,590.0,13.35,13.64,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26739.8]
["2025-02-05T11:41:51.000000000",603.57,591.0,12.35,12.64,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26739.8]
["2025-02-05T11:41:51.000000000",603.57,592.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26739.8]
["2025-02-05T11:41:51.000000000",603.57,593.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26739.8]
["2025-02-05T11:41:51.000000000",603.57,594.0,9.44,9.56,0.01,0.03,0.99,-0.013,0.007,43,2,0.008,414,92,361.30000000000007,26739.8]
["2025-02-05T11:41:51.000000000",603.57,595.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26739.8]
["2025-02-05T11:41:51.000000000",603.57,596.0,7.46,7.58,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26739.8]
["2025-02-05T11:41:51.000000000",603.57,597.0,6.47,6.59,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26739.8]
["2025-02-05T11:41:51.000000000",603.57,598.0,5.49,5.61,0.05,0.07,0.955,-0.045,0.029,25,25,0.029,152,736,513.3000000000001,26739.8]
["2025-02-05T11:41:51.000000000",603.57,599.0,4.52,4.64,0.08,0.1,0.933,-0.067,0.042,49,12,0.042,137,500,781.2000000000002,26739.8]
["2025-02-05T11:41:51.000000000",603.57,600.0,3.57,3.69,0.14,0.15,0.896,-0.103,0.063,160,155,0.063,221,506,2400.3,26739.8]
["2025-02-05T11:41:51.000000000",603.57,601.0,2.67,2.79,0.23,0.25,0.832,-0.168,0.094,40,207,0.094,85,552,1175.0,26739.8]
["2025-02-05T11:41:51.000000000",603.57,602.0,1.86,1.94,0.4,0.43,0.734,-0.266,0.13,110,516,0.13,67,713,2301.0,26739.8]
["2025-02-05T11:41:51.000000000",603.57,603.0,1.17,1.2,0.69,0.71,0.595,-0.405,0.163,78,961,0.163,159,535,3863.1,26739.8]
["2025-02-05T11:41:51.000000000",603.57,604.0,0.61,0.66,1.14,1.17,0.42,-0.58,0.184,147,752,0.184,103,311,4600.0,26739.8]
["2025-02-05T11:41:51.000000000",603.57,605.0,0.28,0.3,1.75,1.87,0.245,-0.755,0.152,120,709,0.152,123,92,3693.6,26739.8]
["2025-02-05T11:41:51.000000000",603.57,606.0,0.11,0.13,2.58,2.7,0.122,-0.878,0.097,287,706,0.097,35,29,3123.4,26739.8]
["2025-02-05T11:41:51.000000000",603.57,607.0,0.04,0.06,3.5,3.62,0.055,-0.944,0.052,113,547,0.052,35,21,769.6,26739.8]
["2025-02-05T11:41:51.000000000",603.57,608.0,0.02,0.03,4.48,4.6,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26739.8]
["2025-02-05T11:41:51.000000000",603.57,609.0,0.01,0.02,5.47,5.59,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26739.8]
["2025-02-05T11:41:51.000000000",603.57,610.0,0.0,0.02,6.46,6.58,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26739.8]
["2025-02-05T11:41:51.000000000",603.57,611.0,0.0,0.02,7.46,7.58,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26739.8]
["2025-02-05T11:41:51.000000000",603.57,612.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26739.8]
["2025-02-05T11:41:51.000000000",603.57,613.0,0.0,0.01,9.46,9.58,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26739.8]
["2025-02-05T11:41:51.000000000",603.57,614.0,0.0,0.01,10.34,10.67,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26739.8]
["2025-02-05T11:41:51.000000000",603.57,615.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26739.8]
["2025-02-05T11:41:51.000000000",603.57,616.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26739.8]
["2025-02-05T11:41:51.000000000",603.57,617.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26739.8]
["2025-02-05T11:41:51.000000000",603.57,618.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26739.8]
["2025-02-05T11:41:51.000000000",603.57,619.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26739.8]
["2025-02-05T11:41:51.000000000",603.57,620.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26739.8]
["2025-02-05T11:41:51.000000000",603.57,621.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26739.8]
["2025-02-05T11:41:51.000000000",603.57,622.0,0.0,0.01,18.34,18.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26739.8]
["2025-02-05T11:41:51.000000000",603.57,623.0,0.0,0.01,19.34,19.67,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26739.8]
["2025-02-05T11:41:51.000000000",603.57,624.0,0.0,0.01,20.34,20.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26739.8]
["2025-02-05T11:41:51.000000000",603.57,625.0,0.0,0.01,21.34,21.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26739.8]
["2025-02-05T11:41:51.000000000",603.57,626.0,0.0,0.01,22.34,22.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26739.8]
["2025-02-05T11:41:51.000000000",603.57,627.0,0.0,0.01,23.34,23.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26739.8]
["2025-02-05T11:41:51.000000000",603.57,628.0,0.0,0.01,24.34,24.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26739.8]
["2025-02-05T11:42:02.000000000",603.49,579.0,24.23,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26770.8]
["2025-02-05T11:42:02.000000000",603.49,580.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26770.8]
["2025-02-05T11:42:02.000000000",603.49,581.0,22.23,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26770.8]
["2025-02-05T11:42:02.000000000",603.49,582.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26770.8]
["2025-02-05T11:42:02.000000000",603.49,583.0,20.23,20.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26770.8]
["2025-02-05T11:42:02.000000000",603.49,584.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26770.8]
["2025-02-05T11:42:02.000000000",603.49,585.0,18.23,18.58,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26770.8]
["2025-02-05T11:42:02.000000000",603.49,586.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26770.8]
["2025-02-05T11:42:02.000000000",603.49,587.0,16.24,16.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26770.8]
["2025-02-05T11:42:02.000000000",603.49,588.0,15.24,15.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26770.8]
["2025-02-05T11:42:02.000000000",603.49,589.0,14.24,14.53,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26770.8]
["2025-02-05T11:42:02.000000000",603.49,590.0,13.24,13.53,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26770.8]
["2025-02-05T11:42:02.000000000",603.49,591.0,12.25,12.53,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26770.8]
["2025-02-05T11:42:02.000000000",603.49,592.0,11.33,11.45,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26770.8]
["2025-02-05T11:42:02.000000000",603.49,593.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26770.8]
["2025-02-05T11:42:02.000000000",603.49,594.0,9.34,9.46,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,92,365.6,26770.8]
["2025-02-05T11:42:02.000000000",603.49,595.0,8.35,8.47,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26770.8]
["2025-02-05T11:42:02.000000000",603.49,596.0,7.31,7.57,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26770.8]
["2025-02-05T11:42:02.000000000",603.49,597.0,6.37,6.49,0.04,0.05,0.967,-0.032,0.02,87,9,0.02,215,573,604.0,26770.8]
["2025-02-05T11:42:02.000000000",603.49,598.0,5.39,5.51,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26770.8]
["2025-02-05T11:42:02.000000000",603.49,599.0,4.42,4.54,0.09,0.1,0.93,-0.07,0.044,49,12,0.044,137,500,818.4,26770.8]
["2025-02-05T11:42:02.000000000",603.49,600.0,3.48,3.6,0.15,0.16,0.891,-0.109,0.066,160,155,0.066,221,506,2514.6,26770.8]
["2025-02-05T11:42:02.000000000",603.49,601.0,2.58,2.7,0.25,0.27,0.826,-0.174,0.096,40,207,0.096,85,554,1200.0,26770.8]
["2025-02-05T11:42:02.000000000",603.49,602.0,1.78,1.86,0.43,0.46,0.724,-0.276,0.133,110,516,0.133,67,713,2354.1000000000004,26770.8]
["2025-02-05T11:42:02.000000000",603.49,603.0,1.1,1.13,0.72,0.77,0.583,-0.417,0.164,78,961,0.164,159,536,3886.8,26770.8]
["2025-02-05T11:42:02.000000000",603.49,604.0,0.58,0.61,1.12,1.27,0.405,-0.595,0.184,147,752,0.184,103,311,4600.0,26770.8]
["2025-02-05T11:42:02.000000000",603.49,605.0,0.26,0.28,1.83,1.95,0.233,-0.767,0.148,120,709,0.148,123,92,3596.4,26770.8]
["2025-02-05T11:42:02.000000000",603.49,606.0,0.1,0.12,2.67,2.79,0.114,-0.886,0.093,287,706,0.093,35,29,2994.6,26770.8]
["2025-02-05T11:42:02.000000000",603.49,607.0,0.04,0.05,3.61,3.73,0.051,-0.949,0.049,113,547,0.049,35,21,725.1999999999999,26770.8]
["2025-02-05T11:42:02.000000000",603.49,608.0,0.02,0.03,4.58,4.7,0.028,-0.972,0.027,129,278,0.027,59,10,507.6,26770.8]
["2025-02-05T11:42:02.000000000",603.49,609.0,0.01,0.02,5.57,5.69,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26770.8]
["2025-02-05T11:42:02.000000000",603.49,610.0,0.0,0.02,6.35,6.78,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26770.8]
["2025-02-05T11:42:02.000000000",603.49,611.0,0.0,0.02,7.56,7.68,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26770.8]
["2025-02-05T11:42:02.000000000",603.49,612.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26770.8]
["2025-02-05T11:42:02.000000000",603.49,613.0,0.0,0.01,9.56,9.68,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26770.8]
["2025-02-05T11:42:02.000000000",603.49,614.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26770.8]
["2025-02-05T11:42:02.000000000",603.49,615.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26770.8]
["2025-02-05T11:42:02.000000000",603.49,616.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26770.8]
["2025-02-05T11:42:02.000000000",603.49,617.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26770.8]
["2025-02-05T11:42:02.000000000",603.49,618.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26770.8]
["2025-02-05T11:42:02.000000000",603.49,619.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26770.8]
["2025-02-05T11:42:02.000000000",603.49,620.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26770.8]
["2025-02-05T11:42:02.000000000",603.49,621.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26770.8]
["2025-02-05T11:42:02.000000000",603.49,622.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26770.8]
["2025-02-05T11:42:02.000000000",603.49,623.0,0.0,0.01,19.43,19.77,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26770.8]
["2025-02-05T11:42:02.000000000",603.49,624.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26770.8]
["2025-02-05T11:42:02.000000000",603.49,625.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26770.8]
["2025-02-05T11:42:02.000000000",603.49,626.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26770.8]
["2025-02-05T11:42:02.000000000",603.49,627.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26770.8]
["2025-02-05T11:42:02.000000000",603.49,628.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26770.8]
["2025-02-05T11:42:13.000000000",603.47,579.0,24.24,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26770.8]
["2025-02-05T11:42:13.000000000",603.47,580.0,23.24,23.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26770.8]
["2025-02-05T11:42:13.000000000",603.47,581.0,22.24,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26770.8]
["2025-02-05T11:42:13.000000000",603.47,582.0,21.24,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26770.8]
["2025-02-05T11:42:13.000000000",603.47,583.0,20.24,20.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26770.8]
["2025-02-05T11:42:13.000000000",603.47,584.0,19.24,19.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26770.8]
["2025-02-05T11:42:13.000000000",603.47,585.0,18.24,18.59,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26770.8]
["2025-02-05T11:42:13.000000000",603.47,586.0,17.29,17.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26770.8]
["2025-02-05T11:42:13.000000000",603.47,587.0,16.29,16.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26770.8]
["2025-02-05T11:42:13.000000000",603.47,588.0,15.29,15.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26770.8]
["2025-02-05T11:42:13.000000000",603.47,589.0,14.29,14.58,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26770.8]
["2025-02-05T11:42:13.000000000",603.47,590.0,13.29,13.58,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26770.8]
["2025-02-05T11:42:13.000000000",603.47,591.0,12.29,12.58,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26770.8]
["2025-02-05T11:42:13.000000000",603.47,592.0,11.38,11.5,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26770.8]
["2025-02-05T11:42:13.000000000",603.47,593.0,10.38,10.5,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26770.8]
["2025-02-05T11:42:13.000000000",603.47,594.0,9.39,9.51,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,92,365.6,26770.8]
["2025-02-05T11:42:13.000000000",603.47,595.0,8.39,8.51,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26770.8]
["2025-02-05T11:42:13.000000000",603.47,596.0,7.4,7.52,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26770.8]
["2025-02-05T11:42:13.000000000",603.47,597.0,6.41,6.53,0.04,0.05,0.967,-0.032,0.02,87,9,0.02,215,573,604.0,26770.8]
["2025-02-05T11:42:13.000000000",603.47,598.0,5.43,5.55,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26770.8]
["2025-02-05T11:42:13.000000000",603.47,599.0,4.46,4.58,0.09,0.1,0.93,-0.07,0.044,49,12,0.044,137,500,818.4,26770.8]
["2025-02-05T11:42:13.000000000",603.47,600.0,3.52,3.64,0.14,0.16,0.891,-0.109,0.066,160,155,0.066,221,507,2514.6,26770.8]
["2025-02-05T11:42:13.000000000",603.47,601.0,2.62,2.74,0.24,0.26,0.826,-0.174,0.096,40,207,0.096,85,555,1200.0,26770.8]
["2025-02-05T11:42:13.000000000",603.47,602.0,1.74,1.94,0.42,0.44,0.724,-0.276,0.133,110,517,0.133,67,713,2354.1000000000004,26770.8]
["2025-02-05T11:42:13.000000000",603.47,603.0,1.14,1.16,0.7,0.75,0.583,-0.417,0.164,78,962,0.164,159,536,3886.8,26770.8]
["2025-02-05T11:42:13.000000000",603.47,604.0,0.6,0.62,1.17,1.2,0.405,-0.595,0.184,147,752,0.184,103,311,4600.0,26770.8]
["2025-02-05T11:42:13.000000000",603.47,605.0,0.27,0.29,1.79,1.91,0.233,-0.767,0.148,120,709,0.148,123,92,3596.4,26770.8]
["2025-02-05T11:42:13.000000000",603.47,606.0,0.11,0.12,2.63,2.75,0.114,-0.886,0.093,287,706,0.093,35,29,2994.6,26770.8]
["2025-02-05T11:42:13.000000000",603.47,607.0,0.04,0.06,3.56,3.68,0.051,-0.949,0.049,113,547,0.049,35,21,725.1999999999999,26770.8]
["2025-02-05T11:42:13.000000000",603.47,608.0,0.02,0.03,4.54,4.66,0.028,-0.972,0.027,129,278,0.027,59,10,507.6,26770.8]
["2025-02-05T11:42:13.000000000",603.47,609.0,0.01,0.02,5.53,5.65,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26770.8]
["2025-02-05T11:42:13.000000000",603.47,610.0,0.0,0.02,6.52,6.64,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26770.8]
["2025-02-05T11:42:13.000000000",603.47,611.0,0.0,0.02,7.52,7.64,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26770.8]
["2025-02-05T11:42:13.000000000",603.47,612.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26770.8]
["2025-02-05T11:42:13.000000000",603.47,613.0,0.0,0.01,9.42,9.79,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26770.8]
["2025-02-05T11:42:13.000000000",603.47,614.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26770.8]
["2025-02-05T11:42:13.000000000",603.47,615.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26770.8]
["2025-02-05T11:42:13.000000000",603.47,616.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26770.8]
["2025-02-05T11:42:13.000000000",603.47,617.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26770.8]
["2025-02-05T11:42:13.000000000",603.47,618.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26770.8]
["2025-02-05T11:42:13.000000000",603.47,619.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26770.8]
["2025-02-05T11:42:13.000000000",603.47,620.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26770.8]
["2025-02-05T11:42:13.000000000",603.47,621.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26770.8]
["2025-02-05T11:42:13.000000000",603.47,622.0,0.0,0.01,18.41,18.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26770.8]
["2025-02-05T11:42:13.000000000",603.47,623.0,0.0,0.01,19.41,19.77,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26770.8]
["2025-02-05T11:42:13.000000000",603.47,624.0,0.0,0.01,20.41,20.77,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26770.8]
["2025-02-05T11:42:13.000000000",603.47,625.0,0.0,0.01,21.41,21.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26770.8]
["2025-02-05T11:42:13.000000000",603.47,626.0,0.0,0.01,22.41,22.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26770.8]
["2025-02-05T11:42:13.000000000",603.47,627.0,0.0,0.01,23.41,23.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26770.8]
["2025-02-05T11:42:13.000000000",603.47,628.0,0.0,0.01,24.41,24.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26770.8]
["2025-02-05T11:42:24.000000000",603.5,579.0,24.28,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,580.0,23.28,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,581.0,22.28,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,582.0,21.28,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,583.0,20.28,20.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,584.0,19.28,19.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,585.0,18.28,18.64,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,32,0,3.3000000000000003,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,586.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,587.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,588.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,589.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,69,10,20.700000000000003,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,590.0,13.33,13.62,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,591.0,12.34,12.62,0.01,0.02,0.991,-0.009,0.004,15,0,0.004,264,21,111.6,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,592.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,593.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,594.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,43,2,0.008,414,92,365.6,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,595.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,93,8,0.011,356,318,493.9,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,596.0,7.29,7.62,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,597.0,6.31,6.63,0.04,0.05,0.967,-0.033,0.021,87,9,0.021,215,573,634.2,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,598.0,5.33,5.65,0.06,0.07,0.952,-0.048,0.03,25,25,0.03,152,736,531.0,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,599.0,4.36,4.68,0.09,0.1,0.93,-0.07,0.044,49,12,0.044,137,500,818.4,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,600.0,3.56,3.68,0.14,0.16,0.89,-0.11,0.066,160,155,0.066,221,507,2514.6,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,601.0,2.66,2.78,0.23,0.25,0.825,-0.175,0.098,40,207,0.098,85,555,1225.0,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,602.0,1.74,1.97,0.4,0.43,0.721,-0.279,0.135,110,517,0.135,67,713,2389.5000000000005,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,603.0,1.16,1.19,0.68,0.73,0.578,-0.422,0.167,78,962,0.167,159,537,3957.9,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,604.0,0.62,0.64,1.14,1.17,0.4,-0.6,0.18,147,754,0.18,103,311,4500.0,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,605.0,0.28,0.29,1.75,1.87,0.231,-0.769,0.146,120,709,0.146,123,92,3547.7999999999997,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,606.0,0.11,0.13,2.59,2.71,0.113,-0.887,0.092,287,706,0.092,35,29,2962.4,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,607.0,0.04,0.06,3.52,3.64,0.054,-0.946,0.05,113,547,0.05,35,21,740.0,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,608.0,0.02,0.03,4.49,4.61,0.028,-0.972,0.027,129,278,0.027,59,10,507.6,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,609.0,0.01,0.02,5.48,5.6,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,610.0,0.0,0.02,6.37,6.79,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,611.0,0.0,0.02,7.47,7.59,0.009,-0.991,0.008,294,242,0.008,16,3,248.0,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,612.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,613.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,90,12,0.004,1,0,36.4,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,614.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,615.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,616.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,617.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,618.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,619.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,620.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,621.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,622.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,623.0,0.0,0.01,19.36,19.72,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,624.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,625.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,626.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,627.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26766.499999999996]
["2025-02-05T11:42:24.000000000",603.5,628.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26766.499999999996]
["2025-02-05T11:42:35.000000000",603.58,579.0,24.38,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,580.0,23.38,23.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,581.0,22.38,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,582.0,21.38,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,583.0,20.38,20.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,584.0,19.38,19.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,585.0,18.37,18.71,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,586.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,587.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,588.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,589.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,590.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,591.0,12.42,12.71,0.01,0.02,0.991,-0.008,0.004,15,0,0.004,264,21,111.6,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,592.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,593.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,594.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,43,2,0.007,414,92,319.90000000000003,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,595.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,596.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,28,9,0.015,65,183,139.5,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,597.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,87,9,0.02,215,573,604.0,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,598.0,5.56,5.68,0.05,0.07,0.955,-0.045,0.029,25,25,0.029,152,736,513.3000000000001,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,599.0,4.59,4.71,0.08,0.1,0.933,-0.067,0.043,49,12,0.043,137,500,799.8,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,600.0,3.64,3.76,0.13,0.15,0.896,-0.104,0.064,160,155,0.064,221,507,2438.4,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,601.0,2.73,2.85,0.22,0.24,0.835,-0.165,0.095,40,207,0.095,85,555,1187.5,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,602.0,1.89,2.01,0.38,0.4,0.734,-0.266,0.132,110,517,0.132,67,714,2336.4000000000005,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,603.0,1.21,1.24,0.66,0.69,0.594,-0.406,0.167,78,964,0.167,159,537,3957.9,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,604.0,0.65,0.67,1.09,1.12,0.417,-0.583,0.182,147,754,0.182,103,311,4550.0,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,605.0,0.29,0.31,1.68,1.98,0.244,-0.756,0.15,120,710,0.15,123,92,3645.000000000001,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,606.0,0.12,0.13,2.51,2.63,0.121,-0.879,0.096,287,706,0.096,35,29,3091.2,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,607.0,0.04,0.06,3.43,3.55,0.055,-0.945,0.052,113,547,0.052,35,21,769.6,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,608.0,0.02,0.03,4.41,4.52,0.028,-0.972,0.028,129,278,0.028,59,10,526.4,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,609.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.016,107,250,0.016,26,3,212.8,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,610.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,611.0,0.0,0.02,7.39,7.51,0.009,-0.99,0.008,294,242,0.008,16,3,248.0,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,612.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,613.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,614.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,615.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,616.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,617.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,618.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,619.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,620.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,621.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,622.0,0.0,0.01,18.3,18.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,623.0,0.0,0.01,19.3,19.62,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,624.0,0.0,0.01,20.3,20.62,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,625.0,0.0,0.01,21.3,21.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,626.0,0.0,0.01,22.3,22.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,627.0,0.0,0.01,23.3,23.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26766.999999999996]
["2025-02-05T11:42:35.000000000",603.58,628.0,0.0,0.01,24.3,24.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26766.999999999996]
["2025-02-05T11:42:47.000000000",603.66,579.0,24.41,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26812.3]
["2025-02-05T11:42:47.000000000",603.66,580.0,23.41,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26812.3]
["2025-02-05T11:42:47.000000000",603.66,581.0,22.41,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26812.3]
["2025-02-05T11:42:47.000000000",603.66,582.0,21.41,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26812.3]
["2025-02-05T11:42:47.000000000",603.66,583.0,20.41,20.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26812.3]
["2025-02-05T11:42:47.000000000",603.66,584.0,19.41,19.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26812.3]
["2025-02-05T11:42:47.000000000",603.66,585.0,18.42,18.76,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26812.3]
["2025-02-05T11:42:47.000000000",603.66,586.0,17.47,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26812.3]
["2025-02-05T11:42:47.000000000",603.66,587.0,16.47,16.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26812.3]
["2025-02-05T11:42:47.000000000",603.66,588.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26812.3]
["2025-02-05T11:42:47.000000000",603.66,589.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26812.3]
["2025-02-05T11:42:47.000000000",603.66,590.0,13.47,13.76,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26812.3]
["2025-02-05T11:42:47.000000000",603.66,591.0,12.47,12.76,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26812.3]
["2025-02-05T11:42:47.000000000",603.66,592.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26812.3]
["2025-02-05T11:42:47.000000000",603.66,593.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26812.3]
["2025-02-05T11:42:47.000000000",603.66,594.0,9.56,9.68,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26812.3]
["2025-02-05T11:42:47.000000000",603.66,595.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26812.3]
["2025-02-05T11:42:47.000000000",603.66,596.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26812.3]
["2025-02-05T11:42:47.000000000",603.66,597.0,6.59,6.71,0.03,0.05,0.971,-0.029,0.019,87,9,0.019,215,573,573.8,26812.3]
["2025-02-05T11:42:47.000000000",603.66,598.0,5.61,5.72,0.05,0.07,0.956,-0.044,0.028,25,25,0.028,152,736,495.6,26812.3]
["2025-02-05T11:42:47.000000000",603.66,599.0,4.63,4.75,0.08,0.09,0.936,-0.064,0.041,49,12,0.041,137,500,762.5999999999999,26812.3]
["2025-02-05T11:42:47.000000000",603.66,600.0,3.68,3.8,0.13,0.14,0.9,-0.1,0.062,160,155,0.062,221,507,2362.2,26812.3]
["2025-02-05T11:42:47.000000000",603.66,601.0,2.77,2.89,0.21,0.23,0.842,-0.158,0.091,40,207,0.091,85,555,1137.5,26812.3]
["2025-02-05T11:42:47.000000000",603.66,602.0,1.93,2.01,0.37,0.39,0.745,-0.254,0.129,110,517,0.129,67,714,2283.3,26812.3]
["2025-02-05T11:42:47.000000000",603.66,603.0,1.24,1.27,0.65,0.67,0.607,-0.393,0.163,78,964,0.163,159,537,3863.1,26812.3]
["2025-02-05T11:42:47.000000000",603.66,604.0,0.67,0.69,1.06,1.09,0.432,-0.568,0.185,147,754,0.185,103,312,4625.0,26812.3]
["2025-02-05T11:42:47.000000000",603.66,605.0,0.3,0.32,1.67,1.75,0.253,-0.747,0.156,120,710,0.156,123,92,3790.8,26812.3]
["2025-02-05T11:42:47.000000000",603.66,606.0,0.12,0.14,2.46,2.58,0.127,-0.873,0.101,287,706,0.101,35,29,3252.2000000000007,26812.3]
["2025-02-05T11:42:47.000000000",603.66,607.0,0.05,0.06,3.39,3.5,0.06,-0.94,0.055,113,547,0.055,35,21,814.0,26812.3]
["2025-02-05T11:42:47.000000000",603.66,608.0,0.02,0.03,4.36,4.48,0.029,-0.971,0.029,129,278,0.029,59,10,545.2,26812.3]
["2025-02-05T11:42:47.000000000",603.66,609.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26812.3]
["2025-02-05T11:42:47.000000000",603.66,610.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26812.3]
["2025-02-05T11:42:47.000000000",603.66,611.0,0.0,0.02,7.34,7.46,0.01,-0.99,0.008,294,242,0.008,16,3,248.0,26812.3]
["2025-02-05T11:42:47.000000000",603.66,612.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26812.3]
["2025-02-05T11:42:47.000000000",603.66,613.0,0.0,0.01,9.34,9.45,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26812.3]
["2025-02-05T11:42:47.000000000",603.66,614.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26812.3]
["2025-02-05T11:42:47.000000000",603.66,615.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26812.3]
["2025-02-05T11:42:47.000000000",603.66,616.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26812.3]
["2025-02-05T11:42:47.000000000",603.66,617.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26812.3]
["2025-02-05T11:42:47.000000000",603.66,618.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26812.3]
["2025-02-05T11:42:47.000000000",603.66,619.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26812.3]
["2025-02-05T11:42:47.000000000",603.66,620.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26812.3]
["2025-02-05T11:42:47.000000000",603.66,621.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26812.3]
["2025-02-05T11:42:47.000000000",603.66,622.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26812.3]
["2025-02-05T11:42:47.000000000",603.66,623.0,0.0,0.01,19.24,19.59,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26812.3]
["2025-02-05T11:42:47.000000000",603.66,624.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26812.3]
["2025-02-05T11:42:47.000000000",603.66,625.0,0.0,0.01,21.24,21.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26812.3]
["2025-02-05T11:42:47.000000000",603.66,626.0,0.0,0.01,22.24,22.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26812.3]
["2025-02-05T11:42:47.000000000",603.66,627.0,0.0,0.01,23.24,23.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26812.3]
["2025-02-05T11:42:47.000000000",603.66,628.0,0.0,0.01,24.24,24.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26812.3]
["2025-02-05T11:42:58.000000000",603.66,579.0,24.46,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26812.3]
["2025-02-05T11:42:58.000000000",603.66,580.0,23.46,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26812.3]
["2025-02-05T11:42:58.000000000",603.66,581.0,22.46,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26812.3]
["2025-02-05T11:42:58.000000000",603.66,582.0,21.46,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26812.3]
["2025-02-05T11:42:58.000000000",603.66,583.0,20.46,20.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26812.3]
["2025-02-05T11:42:58.000000000",603.66,584.0,19.46,19.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26812.3]
["2025-02-05T11:42:58.000000000",603.66,585.0,18.46,18.76,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26812.3]
["2025-02-05T11:42:58.000000000",603.66,586.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26812.3]
["2025-02-05T11:42:58.000000000",603.66,587.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26812.3]
["2025-02-05T11:42:58.000000000",603.66,588.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26812.3]
["2025-02-05T11:42:58.000000000",603.66,589.0,14.48,14.76,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26812.3]
["2025-02-05T11:42:58.000000000",603.66,590.0,13.47,13.76,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26812.3]
["2025-02-05T11:42:58.000000000",603.66,591.0,12.48,12.77,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26812.3]
["2025-02-05T11:42:58.000000000",603.66,592.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26812.3]
["2025-02-05T11:42:58.000000000",603.66,593.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26812.3]
["2025-02-05T11:42:58.000000000",603.66,594.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26812.3]
["2025-02-05T11:42:58.000000000",603.66,595.0,8.53,8.74,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26812.3]
["2025-02-05T11:42:58.000000000",603.66,596.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26812.3]
["2025-02-05T11:42:58.000000000",603.66,597.0,6.59,6.71,0.03,0.05,0.971,-0.029,0.019,87,9,0.019,215,573,573.8,26812.3]
["2025-02-05T11:42:58.000000000",603.66,598.0,5.61,5.73,0.05,0.07,0.956,-0.044,0.028,25,25,0.028,152,736,495.6,26812.3]
["2025-02-05T11:42:58.000000000",603.66,599.0,4.64,4.76,0.08,0.09,0.936,-0.064,0.041,49,12,0.041,137,500,762.5999999999999,26812.3]
["2025-02-05T11:42:58.000000000",603.66,600.0,3.69,3.81,0.12,0.14,0.9,-0.1,0.062,160,155,0.062,221,507,2362.2,26812.3]
["2025-02-05T11:42:58.000000000",603.66,601.0,2.77,2.89,0.21,0.23,0.842,-0.158,0.091,40,207,0.091,85,555,1137.5,26812.3]
["2025-02-05T11:42:58.000000000",603.66,602.0,1.93,2.05,0.37,0.39,0.745,-0.254,0.129,110,520,0.129,67,714,2283.3,26812.3]
["2025-02-05T11:42:58.000000000",603.66,603.0,1.24,1.27,0.63,0.66,0.607,-0.393,0.163,78,964,0.163,159,547,3863.1,26812.3]
["2025-02-05T11:42:58.000000000",603.66,604.0,0.66,0.71,1.06,1.09,0.432,-0.568,0.185,147,754,0.185,103,312,4625.0,26812.3]
["2025-02-05T11:42:58.000000000",603.66,605.0,0.31,0.33,1.61,1.78,0.253,-0.747,0.156,120,719,0.156,123,92,3790.8,26812.3]
["2025-02-05T11:42:58.000000000",603.66,606.0,0.12,0.14,2.46,2.58,0.127,-0.873,0.101,287,715,0.101,35,29,3252.2000000000007,26812.3]
["2025-02-05T11:42:58.000000000",603.66,607.0,0.05,0.06,3.38,3.5,0.06,-0.94,0.055,113,547,0.055,35,21,814.0,26812.3]
["2025-02-05T11:42:58.000000000",603.66,608.0,0.02,0.03,4.35,4.47,0.029,-0.971,0.029,129,278,0.029,59,10,545.2,26812.3]
["2025-02-05T11:42:58.000000000",603.66,609.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26812.3]
["2025-02-05T11:42:58.000000000",603.66,610.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26812.3]
["2025-02-05T11:42:58.000000000",603.66,611.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,294,242,0.008,16,3,248.0,26812.3]
["2025-02-05T11:42:58.000000000",603.66,612.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26812.3]
["2025-02-05T11:42:58.000000000",603.66,613.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,90,12,0.004,1,0,36.4,26812.3]
["2025-02-05T11:42:58.000000000",603.66,614.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26812.3]
["2025-02-05T11:42:58.000000000",603.66,615.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26812.3]
["2025-02-05T11:42:58.000000000",603.66,616.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26812.3]
["2025-02-05T11:42:58.000000000",603.66,617.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26812.3]
["2025-02-05T11:42:58.000000000",603.66,618.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26812.3]
["2025-02-05T11:42:58.000000000",603.66,619.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26812.3]
["2025-02-05T11:42:58.000000000",603.66,620.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26812.3]
["2025-02-05T11:42:58.000000000",603.66,621.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26812.3]
["2025-02-05T11:42:58.000000000",603.66,622.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26812.3]
["2025-02-05T11:42:58.000000000",603.66,623.0,0.0,0.01,19.21,19.54,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26812.3]
["2025-02-05T11:42:58.000000000",603.66,624.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26812.3]
["2025-02-05T11:42:58.000000000",603.66,625.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26812.3]
["2025-02-05T11:42:58.000000000",603.66,626.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26812.3]
["2025-02-05T11:42:58.000000000",603.66,627.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26812.3]
["2025-02-05T11:42:58.000000000",603.66,628.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26812.3]
["2025-02-05T11:43:09.000000000",603.71,579.0,24.55,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,580.0,23.55,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,581.0,22.55,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,582.0,21.55,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,583.0,20.55,20.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,584.0,19.55,19.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,585.0,18.55,18.87,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,586.0,17.55,17.84,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,587.0,16.55,16.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,588.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,589.0,14.56,14.85,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,590.0,13.56,13.85,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,22,66.8,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,591.0,12.56,12.85,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,592.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,593.0,10.65,10.77,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,594.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,595.0,8.66,8.78,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,596.0,7.62,7.85,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,597.0,6.63,6.85,0.03,0.05,0.971,-0.029,0.019,87,9,0.019,215,573,573.8,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,598.0,5.69,5.81,0.05,0.06,0.959,-0.041,0.027,25,25,0.027,152,736,477.9,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,599.0,4.72,4.84,0.07,0.09,0.936,-0.064,0.041,49,12,0.041,137,500,762.5999999999999,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,600.0,3.76,3.88,0.12,0.14,0.903,-0.097,0.061,160,155,0.061,221,507,2324.1,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,601.0,2.82,3.01,0.2,0.22,0.844,-0.156,0.09,40,207,0.09,85,563,1125.0,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,602.0,1.99,2.07,0.35,0.37,0.75,-0.25,0.128,110,520,0.128,67,722,2265.6,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,603.0,1.29,1.31,0.6,0.63,0.614,-0.386,0.166,78,965,0.166,159,547,3934.2,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,604.0,0.7,0.72,1.01,1.04,0.439,-0.561,0.183,147,754,0.183,103,312,4575.0,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,605.0,0.32,0.34,1.55,1.71,0.26,-0.74,0.157,120,722,0.157,123,92,3815.1,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,606.0,0.13,0.14,2.38,2.5,0.13,-0.87,0.102,287,718,0.102,35,29,3284.4,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,607.0,0.05,0.06,3.3,3.42,0.06,-0.94,0.056,113,547,0.056,35,21,828.8000000000001,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,608.0,0.02,0.03,4.27,4.39,0.029,-0.971,0.029,129,278,0.029,59,10,545.2,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,609.0,0.01,0.02,5.2,5.42,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,610.0,0.0,0.02,6.25,6.37,0.01,-0.99,0.01,180,172,0.01,23,2,203.00000000000003,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,611.0,0.0,0.02,7.25,7.37,0.01,-0.99,0.008,294,242,0.008,16,3,248.0,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,612.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,184,10,0.004,3,0,74.8,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,613.0,0.0,0.01,9.14,9.45,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,614.0,0.0,0.01,10.14,10.45,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,615.0,0.0,0.01,11.14,11.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,616.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,617.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,618.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,619.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,620.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,621.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,622.0,0.0,0.01,18.14,18.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,623.0,0.0,0.01,19.14,19.45,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,624.0,0.0,0.01,20.14,20.45,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,625.0,0.0,0.01,21.14,21.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,626.0,0.0,0.01,22.14,22.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,627.0,0.0,0.01,23.14,23.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26818.699999999997]
["2025-02-05T11:43:09.000000000",603.71,628.0,0.0,0.01,24.14,24.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26818.699999999997]
["2025-02-05T11:43:20.000000000",603.71,579.0,24.44,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,580.0,23.44,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,581.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,582.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,583.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,584.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,585.0,18.44,18.82,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,586.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,587.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,588.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,589.0,14.5,14.78,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,590.0,13.5,13.79,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,24,66.8,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,591.0,12.5,12.78,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,592.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,593.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,594.0,9.59,9.71,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,595.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,318,449.0,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,596.0,7.61,7.73,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,597.0,6.62,6.74,0.03,0.05,0.971,-0.029,0.019,87,9,0.019,215,573,573.8,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,598.0,5.63,5.75,0.05,0.07,0.959,-0.041,0.027,25,25,0.027,152,736,477.9,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,599.0,4.66,4.78,0.08,0.09,0.937,-0.063,0.04,49,12,0.04,137,524,744.0,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,600.0,3.71,3.83,0.12,0.14,0.903,-0.097,0.06,160,155,0.06,221,531,2286.0,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,601.0,2.79,2.91,0.21,0.23,0.846,-0.154,0.089,40,207,0.089,85,563,1112.5,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,602.0,1.95,2.07,0.36,0.38,0.753,-0.247,0.125,110,526,0.125,67,722,2212.5,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,603.0,1.26,1.28,0.61,0.66,0.62,-0.38,0.162,78,966,0.162,159,547,3839.4,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,604.0,0.67,0.71,1.04,1.07,0.447,-0.553,0.188,147,757,0.188,103,312,4700.0,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,605.0,0.31,0.33,1.59,3.47,0.266,-0.734,0.16,120,722,0.16,123,92,3888.0,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,606.0,0.12,0.14,2.44,2.56,0.129,-0.871,0.104,287,718,0.104,35,29,3348.8,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,607.0,0.05,0.06,3.36,3.48,0.061,-0.939,0.057,113,551,0.057,35,21,843.6,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,608.0,0.02,0.03,4.33,4.45,0.029,-0.971,0.029,129,278,0.029,59,10,545.2,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,609.0,0.01,0.02,5.32,5.44,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,610.0,0.0,0.02,6.31,6.43,0.01,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,611.0,0.0,0.02,7.31,7.43,0.01,-0.99,0.008,294,242,0.008,16,3,248.0,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,612.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,613.0,0.0,0.01,9.31,9.43,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,614.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,615.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,616.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,617.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,618.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,619.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,620.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,621.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,622.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,623.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,624.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,625.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,626.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,627.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26897.399999999998]
["2025-02-05T11:43:20.000000000",603.71,628.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26897.399999999998]
["2025-02-05T11:43:32.000000000",603.74,579.0,24.49,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26910.8]
["2025-02-05T11:43:32.000000000",603.74,580.0,23.49,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26910.8]
["2025-02-05T11:43:32.000000000",603.74,581.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26910.8]
["2025-02-05T11:43:32.000000000",603.74,582.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26910.8]
["2025-02-05T11:43:32.000000000",603.74,583.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26910.8]
["2025-02-05T11:43:32.000000000",603.74,584.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26910.8]
["2025-02-05T11:43:32.000000000",603.74,585.0,18.5,18.84,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26910.8]
["2025-02-05T11:43:32.000000000",603.74,586.0,17.55,17.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26910.8]
["2025-02-05T11:43:32.000000000",603.74,587.0,16.55,16.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26910.8]
["2025-02-05T11:43:32.000000000",603.74,588.0,15.55,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26910.8]
["2025-02-05T11:43:32.000000000",603.74,589.0,14.55,14.84,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26910.8]
["2025-02-05T11:43:32.000000000",603.74,590.0,13.55,13.84,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,24,66.8,26910.8]
["2025-02-05T11:43:32.000000000",603.74,591.0,12.55,12.84,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26910.8]
["2025-02-05T11:43:32.000000000",603.74,592.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26910.8]
["2025-02-05T11:43:32.000000000",603.74,593.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26910.8]
["2025-02-05T11:43:32.000000000",603.74,594.0,9.64,9.76,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26910.8]
["2025-02-05T11:43:32.000000000",603.74,595.0,8.65,8.77,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,320,449.0,26910.8]
["2025-02-05T11:43:32.000000000",603.74,596.0,7.65,7.77,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26910.8]
["2025-02-05T11:43:32.000000000",603.74,597.0,6.67,6.79,0.03,0.05,0.971,-0.029,0.019,87,9,0.019,215,573,573.8,26910.8]
["2025-02-05T11:43:32.000000000",603.74,598.0,5.68,5.8,0.05,0.06,0.959,-0.041,0.027,25,25,0.027,152,736,477.9,26910.8]
["2025-02-05T11:43:32.000000000",603.74,599.0,4.71,4.8,0.07,0.09,0.937,-0.063,0.04,49,12,0.04,137,524,744.0,26910.8]
["2025-02-05T11:43:32.000000000",603.74,600.0,3.75,3.87,0.12,0.13,0.903,-0.094,0.06,160,155,0.059,221,531,2263.9,26910.8]
["2025-02-05T11:43:32.000000000",603.74,601.0,2.83,2.95,0.2,0.22,0.846,-0.152,0.089,40,207,0.088,85,563,1104.0,26910.8]
["2025-02-05T11:43:32.000000000",603.74,602.0,1.99,2.1,0.35,0.37,0.753,-0.244,0.125,110,526,0.126,67,722,2219.2,26910.8]
["2025-02-05T11:43:32.000000000",603.74,603.0,1.28,1.31,0.6,0.62,0.62,-0.377,0.162,78,966,0.164,159,547,3871.2,26910.8]
["2025-02-05T11:43:32.000000000",603.74,604.0,0.7,0.72,1.01,1.04,0.447,-0.552,0.188,147,757,0.187,103,312,4689.7,26910.8]
["2025-02-05T11:43:32.000000000",603.74,605.0,0.32,0.34,1.57,1.72,0.266,-0.734,0.16,120,722,0.161,123,92,3900.3,26910.8]
["2025-02-05T11:43:32.000000000",603.74,606.0,0.13,0.14,2.39,2.51,0.129,-0.868,0.104,287,718,0.105,35,29,3352.3,26910.8]
["2025-02-05T11:43:32.000000000",603.74,607.0,0.05,0.06,3.31,3.43,0.061,-0.939,0.057,113,551,0.057,35,21,843.6,26910.8]
["2025-02-05T11:43:32.000000000",603.74,608.0,0.02,0.03,4.28,4.4,0.029,-0.971,0.029,129,278,0.029,59,10,545.2,26910.8]
["2025-02-05T11:43:32.000000000",603.74,609.0,0.01,0.02,5.27,5.39,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26910.8]
["2025-02-05T11:43:32.000000000",603.74,610.0,0.0,0.02,6.26,6.38,0.01,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26910.8]
["2025-02-05T11:43:32.000000000",603.74,611.0,0.0,0.02,7.26,7.38,0.01,-0.99,0.008,294,242,0.008,16,3,248.0,26910.8]
["2025-02-05T11:43:32.000000000",603.74,612.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26910.8]
["2025-02-05T11:43:32.000000000",603.74,613.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26910.8]
["2025-02-05T11:43:32.000000000",603.74,614.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26910.8]
["2025-02-05T11:43:32.000000000",603.74,615.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26910.8]
["2025-02-05T11:43:32.000000000",603.74,616.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26910.8]
["2025-02-05T11:43:32.000000000",603.74,617.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26910.8]
["2025-02-05T11:43:32.000000000",603.74,618.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26910.8]
["2025-02-05T11:43:32.000000000",603.74,619.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26910.8]
["2025-02-05T11:43:32.000000000",603.74,620.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26910.8]
["2025-02-05T11:43:32.000000000",603.74,621.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26910.8]
["2025-02-05T11:43:32.000000000",603.74,622.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26910.8]
["2025-02-05T11:43:32.000000000",603.74,623.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26910.8]
["2025-02-05T11:43:32.000000000",603.74,624.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26910.8]
["2025-02-05T11:43:32.000000000",603.74,625.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26910.8]
["2025-02-05T11:43:32.000000000",603.74,626.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26910.8]
["2025-02-05T11:43:32.000000000",603.74,627.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26910.8]
["2025-02-05T11:43:32.000000000",603.74,628.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26910.8]
["2025-02-05T11:43:43.000000000",603.76,579.0,24.58,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,580.0,23.58,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,581.0,22.58,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,582.0,21.58,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,583.0,20.58,20.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,584.0,19.58,19.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,585.0,18.58,18.89,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,586.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,587.0,16.59,16.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,588.0,15.59,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,589.0,14.59,14.87,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,590.0,13.59,13.88,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,26,66.8,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,591.0,12.59,12.88,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,592.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,593.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,594.0,9.68,9.8,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,595.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,320,449.0,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,596.0,7.7,7.82,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,597.0,6.71,6.83,0.03,0.05,0.971,-0.029,0.019,87,9,0.019,215,573,573.8,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,598.0,5.72,5.84,0.05,0.06,0.959,-0.041,0.027,25,25,0.027,152,736,477.9,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,599.0,4.75,4.87,0.07,0.09,0.939,-0.061,0.039,49,16,0.039,137,524,725.4,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,600.0,3.79,3.91,0.12,0.13,0.906,-0.094,0.059,160,157,0.059,221,531,2247.9,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,601.0,2.87,2.99,0.19,0.21,0.848,-0.152,0.088,40,207,0.088,85,564,1100.0,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,602.0,2.02,2.13,0.34,0.36,0.756,-0.244,0.126,110,526,0.126,67,722,2230.2,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,603.0,1.31,1.34,0.58,0.61,0.623,-0.377,0.164,78,968,0.164,159,547,3886.8,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,604.0,0.72,0.74,0.99,1.01,0.448,-0.552,0.187,147,763,0.187,103,312,4675.0,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,605.0,0.33,0.35,1.57,1.65,0.266,-0.734,0.161,120,722,0.161,123,92,3912.3000000000006,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,606.0,0.13,0.15,2.35,2.47,0.132,-0.868,0.105,287,718,0.105,35,29,3380.9999999999995,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,607.0,0.05,0.06,3.27,3.39,0.061,-0.939,0.057,113,551,0.057,35,21,843.6,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,608.0,0.02,0.03,4.24,4.36,0.029,-0.971,0.029,129,280,0.029,59,10,545.2,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,609.0,0.01,0.02,5.17,5.39,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,610.0,0.0,0.02,6.22,6.34,0.01,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,611.0,0.0,0.01,7.22,7.34,0.01,-0.99,0.008,294,242,0.008,16,3,248.0,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,612.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,613.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,614.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,615.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,616.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,617.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,618.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,619.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,620.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,621.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,622.0,0.0,0.01,18.11,18.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,623.0,0.0,0.01,19.11,19.42,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,624.0,0.0,0.01,20.11,20.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,625.0,0.0,0.01,21.11,21.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,626.0,0.0,0.01,22.11,22.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,627.0,0.0,0.01,23.11,23.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26924.799999999992]
["2025-02-05T11:43:43.000000000",603.76,628.0,0.0,0.01,24.11,24.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26924.799999999992]
["2025-02-05T11:43:54.000000000",603.77,579.0,24.55,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26910.9]
["2025-02-05T11:43:54.000000000",603.77,580.0,23.55,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26910.9]
["2025-02-05T11:43:54.000000000",603.77,581.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26910.9]
["2025-02-05T11:43:54.000000000",603.77,582.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26910.9]
["2025-02-05T11:43:54.000000000",603.77,583.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26910.9]
["2025-02-05T11:43:54.000000000",603.77,584.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26910.9]
["2025-02-05T11:43:54.000000000",603.77,585.0,18.56,18.89,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26910.9]
["2025-02-05T11:43:54.000000000",603.77,586.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26910.9]
["2025-02-05T11:43:54.000000000",603.77,587.0,16.58,16.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26910.9]
["2025-02-05T11:43:54.000000000",603.77,588.0,15.58,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26910.9]
["2025-02-05T11:43:54.000000000",603.77,589.0,14.59,14.87,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26910.9]
["2025-02-05T11:43:54.000000000",603.77,590.0,13.59,13.87,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,150,28,66.8,26910.9]
["2025-02-05T11:43:54.000000000",603.77,591.0,12.59,12.87,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26910.9]
["2025-02-05T11:43:54.000000000",603.77,592.0,11.67,11.79,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26910.9]
["2025-02-05T11:43:54.000000000",603.77,593.0,10.68,10.79,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26910.9]
["2025-02-05T11:43:54.000000000",603.77,594.0,9.68,9.8,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26910.9]
["2025-02-05T11:43:54.000000000",603.77,595.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,26910.9]
["2025-02-05T11:43:54.000000000",603.77,596.0,7.69,7.81,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26910.9]
["2025-02-05T11:43:54.000000000",603.77,597.0,6.7,6.82,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,26910.9]
["2025-02-05T11:43:54.000000000",603.77,598.0,5.72,5.84,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,736,460.2000000000001,26910.9]
["2025-02-05T11:43:54.000000000",603.77,599.0,4.74,4.86,0.07,0.09,0.94,-0.06,0.039,49,16,0.039,137,524,725.4,26910.9]
["2025-02-05T11:43:54.000000000",603.77,600.0,3.79,3.91,0.12,0.13,0.907,-0.093,0.058,160,159,0.058,221,531,2209.8,26910.9]
["2025-02-05T11:43:54.000000000",603.77,601.0,2.87,2.99,0.2,0.22,0.854,-0.146,0.087,40,214,0.087,85,564,1087.5,26910.9]
["2025-02-05T11:43:54.000000000",603.77,602.0,2.01,2.13,0.34,0.36,0.762,-0.238,0.124,110,533,0.124,67,722,2194.8,26910.9]
["2025-02-05T11:43:54.000000000",603.77,603.0,1.3,1.33,0.59,0.61,0.631,-0.369,0.161,78,968,0.161,159,547,3815.7,26910.9]
["2025-02-05T11:43:54.000000000",603.77,604.0,0.7,0.75,0.99,1.02,0.458,-0.542,0.189,147,767,0.189,103,312,4725.0,26910.9]
["2025-02-05T11:43:54.000000000",603.77,605.0,0.32,0.34,1.57,1.65,0.274,-0.726,0.164,120,722,0.164,123,92,3985.2,26910.9]
["2025-02-05T11:43:54.000000000",603.77,606.0,0.13,0.15,2.31,2.52,0.137,-0.863,0.108,287,718,0.108,35,29,3477.5999999999995,26910.9]
["2025-02-05T11:43:54.000000000",603.77,607.0,0.05,0.06,3.27,3.39,0.061,-0.938,0.058,113,551,0.058,35,21,858.4,26910.9]
["2025-02-05T11:43:54.000000000",603.77,608.0,0.02,0.03,4.24,4.36,0.029,-0.971,0.03,129,282,0.03,59,10,564.0,26910.9]
["2025-02-05T11:43:54.000000000",603.77,609.0,0.01,0.02,5.23,5.35,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26910.9]
["2025-02-05T11:43:54.000000000",603.77,610.0,0.0,0.02,6.12,6.45,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26910.9]
["2025-02-05T11:43:54.000000000",603.77,611.0,0.0,0.01,7.22,7.34,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,26910.9]
["2025-02-05T11:43:54.000000000",603.77,612.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26910.9]
["2025-02-05T11:43:54.000000000",603.77,613.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26910.9]
["2025-02-05T11:43:54.000000000",603.77,614.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26910.9]
["2025-02-05T11:43:54.000000000",603.77,615.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26910.9]
["2025-02-05T11:43:54.000000000",603.77,616.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26910.9]
["2025-02-05T11:43:54.000000000",603.77,617.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26910.9]
["2025-02-05T11:43:54.000000000",603.77,618.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26910.9]
["2025-02-05T11:43:54.000000000",603.77,619.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26910.9]
["2025-02-05T11:43:54.000000000",603.77,620.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26910.9]
["2025-02-05T11:43:54.000000000",603.77,621.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26910.9]
["2025-02-05T11:43:54.000000000",603.77,622.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26910.9]
["2025-02-05T11:43:54.000000000",603.77,623.0,0.0,0.01,19.11,19.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26910.9]
["2025-02-05T11:43:54.000000000",603.77,624.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26910.9]
["2025-02-05T11:43:54.000000000",603.77,625.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26910.9]
["2025-02-05T11:43:54.000000000",603.77,626.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26910.9]
["2025-02-05T11:43:54.000000000",603.77,627.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26910.9]
["2025-02-05T11:43:54.000000000",603.77,628.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26910.9]
["2025-02-05T11:44:05.000000000",603.8,579.0,24.57,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26919.2]
["2025-02-05T11:44:05.000000000",603.8,580.0,23.57,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26919.2]
["2025-02-05T11:44:05.000000000",603.8,581.0,22.57,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26919.2]
["2025-02-05T11:44:05.000000000",603.8,582.0,21.57,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26919.2]
["2025-02-05T11:44:05.000000000",603.8,583.0,20.58,20.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26919.2]
["2025-02-05T11:44:05.000000000",603.8,584.0,19.58,19.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26919.2]
["2025-02-05T11:44:05.000000000",603.8,585.0,18.58,18.91,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26919.2]
["2025-02-05T11:44:05.000000000",603.8,586.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26919.2]
["2025-02-05T11:44:05.000000000",603.8,587.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26919.2]
["2025-02-05T11:44:05.000000000",603.8,588.0,15.6,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26919.2]
["2025-02-05T11:44:05.000000000",603.8,589.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26919.2]
["2025-02-05T11:44:05.000000000",603.8,590.0,13.6,13.89,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,26919.2]
["2025-02-05T11:44:05.000000000",603.8,591.0,12.6,12.89,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26919.2]
["2025-02-05T11:44:05.000000000",603.8,592.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26919.2]
["2025-02-05T11:44:05.000000000",603.8,593.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26919.2]
["2025-02-05T11:44:05.000000000",603.8,594.0,9.69,9.81,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26919.2]
["2025-02-05T11:44:05.000000000",603.8,595.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,26919.2]
["2025-02-05T11:44:05.000000000",603.8,596.0,7.71,7.83,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26919.2]
["2025-02-05T11:44:05.000000000",603.8,597.0,6.72,6.84,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,26919.2]
["2025-02-05T11:44:05.000000000",603.8,598.0,5.73,5.85,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,736,460.2000000000001,26919.2]
["2025-02-05T11:44:05.000000000",603.8,599.0,4.76,4.88,0.07,0.09,0.94,-0.06,0.039,49,16,0.039,137,524,725.4,26919.2]
["2025-02-05T11:44:05.000000000",603.8,600.0,3.8,3.92,0.11,0.13,0.907,-0.093,0.058,160,159,0.058,221,531,2209.8,26919.2]
["2025-02-05T11:44:05.000000000",603.8,601.0,2.88,3.0,0.19,0.21,0.854,-0.146,0.087,40,215,0.087,85,564,1087.5,26919.2]
["2025-02-05T11:44:05.000000000",603.8,602.0,2.02,2.14,0.33,0.35,0.762,-0.238,0.124,110,534,0.124,67,722,2194.8,26919.2]
["2025-02-05T11:44:05.000000000",603.8,603.0,1.31,1.34,0.58,0.6,0.631,-0.369,0.161,78,969,0.161,159,547,3815.7,26919.2]
["2025-02-05T11:44:05.000000000",603.8,604.0,0.72,0.74,0.98,1.01,0.458,-0.542,0.19,147,767,0.19,103,312,4750.0,26919.2]
["2025-02-05T11:44:05.000000000",603.8,605.0,0.33,0.35,1.56,1.64,0.274,-0.726,0.164,120,722,0.164,123,92,3985.2,26919.2]
["2025-02-05T11:44:05.000000000",603.8,606.0,0.13,0.15,2.34,2.46,0.137,-0.863,0.108,287,718,0.108,35,29,3477.5999999999995,26919.2]
["2025-02-05T11:44:05.000000000",603.8,607.0,0.05,0.06,3.26,3.38,0.061,-0.938,0.058,113,551,0.058,35,21,858.4,26919.2]
["2025-02-05T11:44:05.000000000",603.8,608.0,0.02,0.03,4.23,4.35,0.029,-0.971,0.03,129,282,0.03,59,10,564.0,26919.2]
["2025-02-05T11:44:05.000000000",603.8,609.0,0.01,0.02,5.22,5.34,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26919.2]
["2025-02-05T11:44:05.000000000",603.8,610.0,0.0,0.02,6.21,6.33,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26919.2]
["2025-02-05T11:44:05.000000000",603.8,611.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,26919.2]
["2025-02-05T11:44:05.000000000",603.8,612.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26919.2]
["2025-02-05T11:44:05.000000000",603.8,613.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26919.2]
["2025-02-05T11:44:05.000000000",603.8,614.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26919.2]
["2025-02-05T11:44:05.000000000",603.8,615.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26919.2]
["2025-02-05T11:44:05.000000000",603.8,616.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26919.2]
["2025-02-05T11:44:05.000000000",603.8,617.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26919.2]
["2025-02-05T11:44:05.000000000",603.8,618.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26919.2]
["2025-02-05T11:44:05.000000000",603.8,619.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26919.2]
["2025-02-05T11:44:05.000000000",603.8,620.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26919.2]
["2025-02-05T11:44:05.000000000",603.8,621.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26919.2]
["2025-02-05T11:44:05.000000000",603.8,622.0,0.0,0.01,18.09,18.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26919.2]
["2025-02-05T11:44:05.000000000",603.8,623.0,0.0,0.01,19.09,19.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26919.2]
["2025-02-05T11:44:05.000000000",603.8,624.0,0.0,0.01,20.09,20.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26919.2]
["2025-02-05T11:44:05.000000000",603.8,625.0,0.0,0.01,21.09,21.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26919.2]
["2025-02-05T11:44:05.000000000",603.8,626.0,0.0,0.01,22.09,22.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26919.2]
["2025-02-05T11:44:05.000000000",603.8,627.0,0.0,0.01,23.09,23.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26919.2]
["2025-02-05T11:44:05.000000000",603.8,628.0,0.0,0.01,24.09,24.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26919.2]
["2025-02-05T11:44:16.000000000",603.83,579.0,24.61,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26919.2]
["2025-02-05T11:44:16.000000000",603.83,580.0,23.61,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26919.2]
["2025-02-05T11:44:16.000000000",603.83,581.0,22.61,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26919.2]
["2025-02-05T11:44:16.000000000",603.83,582.0,21.61,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26919.2]
["2025-02-05T11:44:16.000000000",603.83,583.0,20.61,20.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26919.2]
["2025-02-05T11:44:16.000000000",603.83,584.0,19.61,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26919.2]
["2025-02-05T11:44:16.000000000",603.83,585.0,18.61,18.93,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26919.2]
["2025-02-05T11:44:16.000000000",603.83,586.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26919.2]
["2025-02-05T11:44:16.000000000",603.83,587.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26919.2]
["2025-02-05T11:44:16.000000000",603.83,588.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26919.2]
["2025-02-05T11:44:16.000000000",603.83,589.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26919.2]
["2025-02-05T11:44:16.000000000",603.83,590.0,13.62,13.91,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,26919.2]
["2025-02-05T11:44:16.000000000",603.83,591.0,12.62,12.91,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26919.2]
["2025-02-05T11:44:16.000000000",603.83,592.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26919.2]
["2025-02-05T11:44:16.000000000",603.83,593.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,26919.2]
["2025-02-05T11:44:16.000000000",603.83,594.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26919.2]
["2025-02-05T11:44:16.000000000",603.83,595.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,26919.2]
["2025-02-05T11:44:16.000000000",603.83,596.0,7.73,7.85,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26919.2]
["2025-02-05T11:44:16.000000000",603.83,597.0,6.74,6.86,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,26919.2]
["2025-02-05T11:44:16.000000000",603.83,598.0,5.75,5.87,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,736,460.2000000000001,26919.2]
["2025-02-05T11:44:16.000000000",603.83,599.0,4.78,4.9,0.07,0.08,0.94,-0.06,0.039,49,17,0.039,137,524,725.4,26919.2]
["2025-02-05T11:44:16.000000000",603.83,600.0,3.82,3.94,0.11,0.13,0.907,-0.093,0.058,160,162,0.058,221,531,2209.8,26919.2]
["2025-02-05T11:44:16.000000000",603.83,601.0,2.9,3.02,0.19,0.21,0.854,-0.146,0.087,40,215,0.087,85,564,1087.5,26919.2]
["2025-02-05T11:44:16.000000000",603.83,602.0,2.04,2.16,0.33,0.35,0.762,-0.238,0.124,110,535,0.124,67,723,2194.8,26919.2]
["2025-02-05T11:44:16.000000000",603.83,603.0,1.34,1.37,0.56,0.6,0.631,-0.369,0.161,78,972,0.161,159,550,3815.7,26919.2]
["2025-02-05T11:44:16.000000000",603.83,604.0,0.74,0.75,0.96,0.99,0.458,-0.542,0.19,147,774,0.19,103,312,4750.0,26919.2]
["2025-02-05T11:44:16.000000000",603.83,605.0,0.34,0.36,1.54,1.62,0.274,-0.726,0.164,120,722,0.164,123,92,3985.2,26919.2]
["2025-02-05T11:44:16.000000000",603.83,606.0,0.13,0.15,2.32,2.44,0.137,-0.863,0.108,287,718,0.108,35,29,3477.5999999999995,26919.2]
["2025-02-05T11:44:16.000000000",603.83,607.0,0.05,0.06,3.24,3.36,0.061,-0.938,0.058,113,551,0.058,35,21,858.4,26919.2]
["2025-02-05T11:44:16.000000000",603.83,608.0,0.02,0.03,4.2,4.32,0.029,-0.971,0.03,129,284,0.03,59,10,564.0,26919.2]
["2025-02-05T11:44:16.000000000",603.83,609.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,107,250,0.017,26,3,226.1,26919.2]
["2025-02-05T11:44:16.000000000",603.83,610.0,0.0,0.02,6.08,6.4,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26919.2]
["2025-02-05T11:44:16.000000000",603.83,611.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,26919.2]
["2025-02-05T11:44:16.000000000",603.83,612.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26919.2]
["2025-02-05T11:44:16.000000000",603.83,613.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26919.2]
["2025-02-05T11:44:16.000000000",603.83,614.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26919.2]
["2025-02-05T11:44:16.000000000",603.83,615.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26919.2]
["2025-02-05T11:44:16.000000000",603.83,616.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26919.2]
["2025-02-05T11:44:16.000000000",603.83,617.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26919.2]
["2025-02-05T11:44:16.000000000",603.83,618.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26919.2]
["2025-02-05T11:44:16.000000000",603.83,619.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26919.2]
["2025-02-05T11:44:16.000000000",603.83,620.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26919.2]
["2025-02-05T11:44:16.000000000",603.83,621.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26919.2]
["2025-02-05T11:44:16.000000000",603.83,622.0,0.0,0.01,18.07,18.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26919.2]
["2025-02-05T11:44:16.000000000",603.83,623.0,0.0,0.01,19.07,19.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26919.2]
["2025-02-05T11:44:16.000000000",603.83,624.0,0.0,0.01,20.07,20.39,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26919.2]
["2025-02-05T11:44:16.000000000",603.83,625.0,0.0,0.01,21.07,21.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26919.2]
["2025-02-05T11:44:16.000000000",603.83,626.0,0.0,0.01,22.07,22.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26919.2]
["2025-02-05T11:44:16.000000000",603.83,627.0,0.0,0.01,23.07,23.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26919.2]
["2025-02-05T11:44:16.000000000",603.83,628.0,0.0,0.01,24.07,24.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26919.2]
["2025-02-05T11:44:27.000000000",603.8,579.0,24.58,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26947.4]
["2025-02-05T11:44:27.000000000",603.8,580.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26947.4]
["2025-02-05T11:44:27.000000000",603.8,581.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26947.4]
["2025-02-05T11:44:27.000000000",603.8,582.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26947.4]
["2025-02-05T11:44:27.000000000",603.8,583.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26947.4]
["2025-02-05T11:44:27.000000000",603.8,584.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26947.4]
["2025-02-05T11:44:27.000000000",603.8,585.0,18.58,18.93,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26947.4]
["2025-02-05T11:44:27.000000000",603.8,586.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26947.4]
["2025-02-05T11:44:27.000000000",603.8,587.0,16.62,16.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26947.4]
["2025-02-05T11:44:27.000000000",603.8,588.0,15.62,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26947.4]
["2025-02-05T11:44:27.000000000",603.8,589.0,14.62,14.9,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26947.4]
["2025-02-05T11:44:27.000000000",603.8,590.0,13.62,13.9,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,26947.4]
["2025-02-05T11:44:27.000000000",603.8,591.0,12.62,12.91,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26947.4]
["2025-02-05T11:44:27.000000000",603.8,592.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26947.4]
["2025-02-05T11:44:27.000000000",603.8,593.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,26947.4]
["2025-02-05T11:44:27.000000000",603.8,594.0,9.71,9.83,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26947.4]
["2025-02-05T11:44:27.000000000",603.8,595.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,26947.4]
["2025-02-05T11:44:27.000000000",603.8,596.0,7.72,7.84,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26947.4]
["2025-02-05T11:44:27.000000000",603.8,597.0,6.73,6.85,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,26947.4]
["2025-02-05T11:44:27.000000000",603.8,598.0,5.75,5.87,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,736,460.2000000000001,26947.4]
["2025-02-05T11:44:27.000000000",603.8,599.0,4.77,4.89,0.07,0.08,0.942,-0.057,0.038,49,17,0.038,137,524,706.8,26947.4]
["2025-02-05T11:44:27.000000000",603.8,600.0,3.81,3.93,0.11,0.13,0.91,-0.09,0.057,160,162,0.057,221,531,2171.7000000000003,26947.4]
["2025-02-05T11:44:27.000000000",603.8,601.0,2.89,3.01,0.19,0.21,0.854,-0.146,0.086,40,215,0.086,85,564,1075.0,26947.4]
["2025-02-05T11:44:27.000000000",603.8,602.0,2.03,2.15,0.33,0.35,0.766,-0.233,0.123,110,535,0.123,67,723,2177.1,26947.4]
["2025-02-05T11:44:27.000000000",603.8,603.0,1.32,1.35,0.57,0.59,0.636,-0.364,0.162,78,972,0.162,159,555,3839.4,26947.4]
["2025-02-05T11:44:27.000000000",603.8,604.0,0.71,0.75,0.97,0.99,0.463,-0.537,0.189,147,779,0.189,103,312,4725.0,26947.4]
["2025-02-05T11:44:27.000000000",603.8,605.0,0.33,0.35,1.54,1.62,0.277,-0.723,0.166,120,723,0.166,123,92,4033.8000000000006,26947.4]
["2025-02-05T11:44:27.000000000",603.8,606.0,0.13,0.15,2.32,2.44,0.138,-0.862,0.11,287,718,0.11,35,29,3542.0,26947.4]
["2025-02-05T11:44:27.000000000",603.8,607.0,0.05,0.06,3.24,3.36,0.062,-0.938,0.059,113,551,0.059,35,21,873.1999999999999,26947.4]
["2025-02-05T11:44:27.000000000",603.8,608.0,0.02,0.03,4.21,4.33,0.029,-0.971,0.03,129,284,0.03,59,10,564.0,26947.4]
["2025-02-05T11:44:27.000000000",603.8,609.0,0.01,0.02,5.2,5.32,0.017,-0.983,0.018,107,250,0.018,26,3,239.4,26947.4]
["2025-02-05T11:44:27.000000000",603.8,610.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26947.4]
["2025-02-05T11:44:27.000000000",603.8,611.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,26947.4]
["2025-02-05T11:44:27.000000000",603.8,612.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26947.4]
["2025-02-05T11:44:27.000000000",603.8,613.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26947.4]
["2025-02-05T11:44:27.000000000",603.8,614.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26947.4]
["2025-02-05T11:44:27.000000000",603.8,615.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26947.4]
["2025-02-05T11:44:27.000000000",603.8,616.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26947.4]
["2025-02-05T11:44:27.000000000",603.8,617.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26947.4]
["2025-02-05T11:44:27.000000000",603.8,618.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26947.4]
["2025-02-05T11:44:27.000000000",603.8,619.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26947.4]
["2025-02-05T11:44:27.000000000",603.8,620.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26947.4]
["2025-02-05T11:44:27.000000000",603.8,621.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26947.4]
["2025-02-05T11:44:27.000000000",603.8,622.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26947.4]
["2025-02-05T11:44:27.000000000",603.8,623.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26947.4]
["2025-02-05T11:44:27.000000000",603.8,624.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26947.4]
["2025-02-05T11:44:27.000000000",603.8,625.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26947.4]
["2025-02-05T11:44:27.000000000",603.8,626.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26947.4]
["2025-02-05T11:44:27.000000000",603.8,627.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26947.4]
["2025-02-05T11:44:27.000000000",603.8,628.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26947.4]
["2025-02-05T11:44:38.000000000",603.84,579.0,24.61,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26913.7]
["2025-02-05T11:44:38.000000000",603.84,580.0,23.61,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26913.7]
["2025-02-05T11:44:38.000000000",603.84,581.0,22.61,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26913.7]
["2025-02-05T11:44:38.000000000",603.84,582.0,21.61,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26913.7]
["2025-02-05T11:44:38.000000000",603.84,583.0,20.61,20.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26913.7]
["2025-02-05T11:44:38.000000000",603.84,584.0,19.61,19.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26913.7]
["2025-02-05T11:44:38.000000000",603.84,585.0,18.61,18.94,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26913.7]
["2025-02-05T11:44:38.000000000",603.84,586.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26913.7]
["2025-02-05T11:44:38.000000000",603.84,587.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26913.7]
["2025-02-05T11:44:38.000000000",603.84,588.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26913.7]
["2025-02-05T11:44:38.000000000",603.84,589.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26913.7]
["2025-02-05T11:44:38.000000000",603.84,590.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,26913.7]
["2025-02-05T11:44:38.000000000",603.84,591.0,12.63,12.92,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26913.7]
["2025-02-05T11:44:38.000000000",603.84,592.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26913.7]
["2025-02-05T11:44:38.000000000",603.84,593.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,26913.7]
["2025-02-05T11:44:38.000000000",603.84,594.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26913.7]
["2025-02-05T11:44:38.000000000",603.84,595.0,8.73,8.85,0.01,0.03,0.986,-0.014,0.009,93,8,0.009,356,322,404.1,26913.7]
["2025-02-05T11:44:38.000000000",603.84,596.0,7.73,7.85,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,183,130.20000000000002,26913.7]
["2025-02-05T11:44:38.000000000",603.84,597.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,87,9,0.017,215,573,513.4000000000001,26913.7]
["2025-02-05T11:44:38.000000000",603.84,598.0,5.76,5.88,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,736,460.2000000000001,26913.7]
["2025-02-05T11:44:38.000000000",603.84,599.0,4.78,4.9,0.07,0.08,0.942,-0.057,0.038,49,17,0.038,137,524,706.8,26913.7]
["2025-02-05T11:44:38.000000000",603.84,600.0,3.83,3.95,0.11,0.13,0.91,-0.09,0.057,160,162,0.057,221,532,2171.7000000000003,26913.7]
["2025-02-05T11:44:38.000000000",603.84,601.0,2.9,3.02,0.18,0.2,0.856,-0.144,0.086,40,215,0.086,85,565,1075.0,26913.7]
["2025-02-05T11:44:38.000000000",603.84,602.0,2.04,2.16,0.33,0.35,0.77,-0.23,0.124,110,535,0.124,67,723,2194.8,26913.7]
["2025-02-05T11:44:38.000000000",603.84,603.0,1.33,1.36,0.56,0.59,0.638,-0.362,0.163,78,973,0.163,159,555,3863.1,26913.7]
["2025-02-05T11:44:38.000000000",603.84,604.0,0.73,0.75,0.96,0.98,0.464,-0.536,0.189,147,787,0.189,103,312,4725.0,26913.7]
["2025-02-05T11:44:38.000000000",603.84,605.0,0.34,0.35,1.47,1.65,0.278,-0.722,0.166,120,724,0.166,123,92,4033.8000000000006,26913.7]
["2025-02-05T11:44:38.000000000",603.84,606.0,0.13,0.15,2.31,2.43,0.138,-0.862,0.11,287,719,0.11,35,29,3542.0,26913.7]
["2025-02-05T11:44:38.000000000",603.84,607.0,0.05,0.06,3.23,3.35,0.062,-0.938,0.059,113,552,0.059,35,21,873.1999999999999,26913.7]
["2025-02-05T11:44:38.000000000",603.84,608.0,0.02,0.03,4.2,4.32,0.029,-0.971,0.03,129,284,0.03,59,10,564.0,26913.7]
["2025-02-05T11:44:38.000000000",603.84,609.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.018,107,250,0.018,26,3,239.4,26913.7]
["2025-02-05T11:44:38.000000000",603.84,610.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26913.7]
["2025-02-05T11:44:38.000000000",603.84,611.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,26913.7]
["2025-02-05T11:44:38.000000000",603.84,612.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26913.7]
["2025-02-05T11:44:38.000000000",603.84,613.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26913.7]
["2025-02-05T11:44:38.000000000",603.84,614.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26913.7]
["2025-02-05T11:44:38.000000000",603.84,615.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26913.7]
["2025-02-05T11:44:38.000000000",603.84,616.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26913.7]
["2025-02-05T11:44:38.000000000",603.84,617.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26913.7]
["2025-02-05T11:44:38.000000000",603.84,618.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26913.7]
["2025-02-05T11:44:38.000000000",603.84,619.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26913.7]
["2025-02-05T11:44:38.000000000",603.84,620.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26913.7]
["2025-02-05T11:44:38.000000000",603.84,621.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26913.7]
["2025-02-05T11:44:38.000000000",603.84,622.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26913.7]
["2025-02-05T11:44:38.000000000",603.84,623.0,0.0,0.01,19.04,19.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26913.7]
["2025-02-05T11:44:38.000000000",603.84,624.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26913.7]
["2025-02-05T11:44:38.000000000",603.84,625.0,0.0,0.01,21.04,21.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26913.7]
["2025-02-05T11:44:38.000000000",603.84,626.0,0.0,0.01,22.04,22.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26913.7]
["2025-02-05T11:44:38.000000000",603.84,627.0,0.0,0.01,23.04,23.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26913.7]
["2025-02-05T11:44:38.000000000",603.84,628.0,0.0,0.01,24.04,24.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26913.7]
["2025-02-05T11:44:50.000000000",603.82,579.0,24.58,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26968.9]
["2025-02-05T11:44:50.000000000",603.82,580.0,23.58,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26968.9]
["2025-02-05T11:44:50.000000000",603.82,581.0,22.58,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26968.9]
["2025-02-05T11:44:50.000000000",603.82,582.0,21.58,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26968.9]
["2025-02-05T11:44:50.000000000",603.82,583.0,20.58,20.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26968.9]
["2025-02-05T11:44:50.000000000",603.82,584.0,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26968.9]
["2025-02-05T11:44:50.000000000",603.82,585.0,18.58,18.94,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26968.9]
["2025-02-05T11:44:50.000000000",603.82,586.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26968.9]
["2025-02-05T11:44:50.000000000",603.82,587.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26968.9]
["2025-02-05T11:44:50.000000000",603.82,588.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26968.9]
["2025-02-05T11:44:50.000000000",603.82,589.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26968.9]
["2025-02-05T11:44:50.000000000",603.82,590.0,13.6,13.89,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,26968.9]
["2025-02-05T11:44:50.000000000",603.82,591.0,12.6,12.89,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26968.9]
["2025-02-05T11:44:50.000000000",603.82,592.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26968.9]
["2025-02-05T11:44:50.000000000",603.82,593.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,26968.9]
["2025-02-05T11:44:50.000000000",603.82,594.0,9.7,9.82,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26968.9]
["2025-02-05T11:44:50.000000000",603.82,595.0,8.7,8.82,0.01,0.03,0.986,-0.014,0.009,93,8,0.009,356,322,404.1,26968.9]
["2025-02-05T11:44:50.000000000",603.82,596.0,7.71,7.83,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,186,130.20000000000002,26968.9]
["2025-02-05T11:44:50.000000000",603.82,597.0,6.72,6.84,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,26968.9]
["2025-02-05T11:44:50.000000000",603.82,598.0,5.73,5.85,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,736,460.2000000000001,26968.9]
["2025-02-05T11:44:50.000000000",603.82,599.0,4.76,4.88,0.07,0.09,0.942,-0.058,0.038,49,17,0.038,137,527,706.8,26968.9]
["2025-02-05T11:44:50.000000000",603.82,600.0,3.8,3.92,0.11,0.13,0.909,-0.09,0.057,160,162,0.057,221,532,2171.7000000000003,26968.9]
["2025-02-05T11:44:50.000000000",603.82,601.0,2.88,3.0,0.19,0.21,0.856,-0.144,0.086,40,215,0.086,85,565,1075.0,26968.9]
["2025-02-05T11:44:50.000000000",603.82,602.0,2.02,2.14,0.33,0.35,0.766,-0.234,0.123,110,536,0.123,67,723,2177.1,26968.9]
["2025-02-05T11:44:50.000000000",603.82,603.0,1.31,1.34,0.56,0.61,0.635,-0.365,0.162,78,973,0.162,159,560,3839.4,26968.9]
["2025-02-05T11:44:50.000000000",603.82,604.0,0.7,0.75,0.97,1.0,0.462,-0.538,0.191,147,787,0.191,103,312,4775.0,26968.9]
["2025-02-05T11:44:50.000000000",603.82,605.0,0.32,0.34,1.55,1.63,0.272,-0.728,0.168,120,725,0.168,123,92,4082.4,26968.9]
["2025-02-05T11:44:50.000000000",603.82,606.0,0.13,0.15,2.33,2.45,0.137,-0.862,0.109,287,719,0.109,35,29,3509.8,26968.9]
["2025-02-05T11:44:50.000000000",603.82,607.0,0.05,0.06,3.25,3.37,0.062,-0.938,0.059,113,552,0.059,35,21,873.1999999999999,26968.9]
["2025-02-05T11:44:50.000000000",603.82,608.0,0.02,0.03,4.22,4.34,0.029,-0.971,0.03,129,284,0.03,59,10,564.0,26968.9]
["2025-02-05T11:44:50.000000000",603.82,609.0,0.01,0.02,5.21,5.33,0.017,-0.983,0.018,107,250,0.018,26,3,239.4,26968.9]
["2025-02-05T11:44:50.000000000",603.82,610.0,0.0,0.02,6.21,6.33,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26968.9]
["2025-02-05T11:44:50.000000000",603.82,611.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,26968.9]
["2025-02-05T11:44:50.000000000",603.82,612.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26968.9]
["2025-02-05T11:44:50.000000000",603.82,613.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26968.9]
["2025-02-05T11:44:50.000000000",603.82,614.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26968.9]
["2025-02-05T11:44:50.000000000",603.82,615.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26968.9]
["2025-02-05T11:44:50.000000000",603.82,616.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26968.9]
["2025-02-05T11:44:50.000000000",603.82,617.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26968.9]
["2025-02-05T11:44:50.000000000",603.82,618.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26968.9]
["2025-02-05T11:44:50.000000000",603.82,619.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26968.9]
["2025-02-05T11:44:50.000000000",603.82,620.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26968.9]
["2025-02-05T11:44:50.000000000",603.82,621.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26968.9]
["2025-02-05T11:44:50.000000000",603.82,622.0,0.0,0.01,18.06,18.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26968.9]
["2025-02-05T11:44:50.000000000",603.82,623.0,0.0,0.01,19.06,19.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26968.9]
["2025-02-05T11:44:50.000000000",603.82,624.0,0.0,0.01,20.06,20.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26968.9]
["2025-02-05T11:44:50.000000000",603.82,625.0,0.0,0.01,21.06,21.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26968.9]
["2025-02-05T11:44:50.000000000",603.82,626.0,0.0,0.01,22.06,22.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26968.9]
["2025-02-05T11:44:50.000000000",603.82,627.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26968.9]
["2025-02-05T11:44:50.000000000",603.82,628.0,0.0,0.01,24.06,24.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26968.9]
["2025-02-05T11:45:01.000000000",603.86,579.0,24.6,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26968.9]
["2025-02-05T11:45:01.000000000",603.86,580.0,23.6,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26968.9]
["2025-02-05T11:45:01.000000000",603.86,581.0,22.6,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26968.9]
["2025-02-05T11:45:01.000000000",603.86,582.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26968.9]
["2025-02-05T11:45:01.000000000",603.86,583.0,20.6,20.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26968.9]
["2025-02-05T11:45:01.000000000",603.86,584.0,19.6,19.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26968.9]
["2025-02-05T11:45:01.000000000",603.86,585.0,18.6,18.96,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26968.9]
["2025-02-05T11:45:01.000000000",603.86,586.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26968.9]
["2025-02-05T11:45:01.000000000",603.86,587.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26968.9]
["2025-02-05T11:45:01.000000000",603.86,588.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26968.9]
["2025-02-05T11:45:01.000000000",603.86,589.0,14.65,14.93,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26968.9]
["2025-02-05T11:45:01.000000000",603.86,590.0,13.65,13.93,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,26968.9]
["2025-02-05T11:45:01.000000000",603.86,591.0,12.65,12.94,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26968.9]
["2025-02-05T11:45:01.000000000",603.86,592.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26968.9]
["2025-02-05T11:45:01.000000000",603.86,593.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,26968.9]
["2025-02-05T11:45:01.000000000",603.86,594.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26968.9]
["2025-02-05T11:45:01.000000000",603.86,595.0,8.65,8.94,0.01,0.03,0.986,-0.014,0.009,93,8,0.009,356,322,404.1,26968.9]
["2025-02-05T11:45:01.000000000",603.86,596.0,7.75,7.87,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,186,130.20000000000002,26968.9]
["2025-02-05T11:45:01.000000000",603.86,597.0,6.76,6.88,0.03,0.04,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,26968.9]
["2025-02-05T11:45:01.000000000",603.86,598.0,5.78,5.9,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,736,460.2000000000001,26968.9]
["2025-02-05T11:45:01.000000000",603.86,599.0,4.8,4.92,0.07,0.08,0.942,-0.058,0.038,49,17,0.038,137,527,706.8,26968.9]
["2025-02-05T11:45:01.000000000",603.86,600.0,3.84,3.96,0.11,0.13,0.909,-0.09,0.057,160,162,0.057,221,532,2171.7000000000003,26968.9]
["2025-02-05T11:45:01.000000000",603.86,601.0,2.92,3.04,0.18,0.2,0.856,-0.144,0.086,40,215,0.086,85,565,1075.0,26968.9]
["2025-02-05T11:45:01.000000000",603.86,602.0,2.06,2.18,0.32,0.34,0.766,-0.234,0.123,110,537,0.123,67,724,2177.1,26968.9]
["2025-02-05T11:45:01.000000000",603.86,603.0,1.34,1.37,0.56,0.58,0.635,-0.365,0.162,78,975,0.162,159,560,3839.4,26968.9]
["2025-02-05T11:45:01.000000000",603.86,604.0,0.73,0.76,0.95,0.98,0.462,-0.538,0.191,147,787,0.191,103,312,4775.0,26968.9]
["2025-02-05T11:45:01.000000000",603.86,605.0,0.34,0.35,1.52,1.6,0.272,-0.728,0.168,120,725,0.168,123,92,4082.4,26968.9]
["2025-02-05T11:45:01.000000000",603.86,606.0,0.14,0.15,2.3,2.42,0.137,-0.862,0.109,287,719,0.109,35,29,3509.8,26968.9]
["2025-02-05T11:45:01.000000000",603.86,607.0,0.05,0.06,3.21,3.33,0.062,-0.938,0.059,113,552,0.059,35,21,873.1999999999999,26968.9]
["2025-02-05T11:45:01.000000000",603.86,608.0,0.02,0.03,4.18,4.3,0.029,-0.971,0.03,129,284,0.03,59,10,564.0,26968.9]
["2025-02-05T11:45:01.000000000",603.86,609.0,0.01,0.02,5.17,5.29,0.017,-0.983,0.018,107,250,0.018,26,3,239.4,26968.9]
["2025-02-05T11:45:01.000000000",603.86,610.0,0.0,0.02,6.16,6.28,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26968.9]
["2025-02-05T11:45:01.000000000",603.86,611.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,26968.9]
["2025-02-05T11:45:01.000000000",603.86,612.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26968.9]
["2025-02-05T11:45:01.000000000",603.86,613.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26968.9]
["2025-02-05T11:45:01.000000000",603.86,614.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26968.9]
["2025-02-05T11:45:01.000000000",603.86,615.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26968.9]
["2025-02-05T11:45:01.000000000",603.86,616.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26968.9]
["2025-02-05T11:45:01.000000000",603.86,617.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26968.9]
["2025-02-05T11:45:01.000000000",603.86,618.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26968.9]
["2025-02-05T11:45:01.000000000",603.86,619.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26968.9]
["2025-02-05T11:45:01.000000000",603.86,620.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26968.9]
["2025-02-05T11:45:01.000000000",603.86,621.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26968.9]
["2025-02-05T11:45:01.000000000",603.86,622.0,0.0,0.01,18.04,18.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26968.9]
["2025-02-05T11:45:01.000000000",603.86,623.0,0.0,0.01,19.04,19.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26968.9]
["2025-02-05T11:45:01.000000000",603.86,624.0,0.0,0.01,20.04,20.4,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26968.9]
["2025-02-05T11:45:01.000000000",603.86,625.0,0.0,0.01,21.04,21.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26968.9]
["2025-02-05T11:45:01.000000000",603.86,626.0,0.0,0.01,22.04,22.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26968.9]
["2025-02-05T11:45:01.000000000",603.86,627.0,0.0,0.01,23.04,23.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26968.9]
["2025-02-05T11:45:01.000000000",603.86,628.0,0.0,0.01,24.04,24.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26968.9]
["2025-02-05T11:45:13.000000000",603.75,579.0,24.53,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26995.7]
["2025-02-05T11:45:13.000000000",603.75,580.0,23.53,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26995.7]
["2025-02-05T11:45:13.000000000",603.75,581.0,22.53,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26995.7]
["2025-02-05T11:45:13.000000000",603.75,582.0,21.53,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26995.7]
["2025-02-05T11:45:13.000000000",603.75,583.0,20.53,20.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26995.7]
["2025-02-05T11:45:13.000000000",603.75,584.0,19.53,19.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26995.7]
["2025-02-05T11:45:13.000000000",603.75,585.0,18.53,18.86,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26995.7]
["2025-02-05T11:45:13.000000000",603.75,586.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26995.7]
["2025-02-05T11:45:13.000000000",603.75,587.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26995.7]
["2025-02-05T11:45:13.000000000",603.75,588.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26995.7]
["2025-02-05T11:45:13.000000000",603.75,589.0,14.55,14.83,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26995.7]
["2025-02-05T11:45:13.000000000",603.75,590.0,13.55,13.83,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,26995.7]
["2025-02-05T11:45:13.000000000",603.75,591.0,12.55,12.83,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26995.7]
["2025-02-05T11:45:13.000000000",603.75,592.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26995.7]
["2025-02-05T11:45:13.000000000",603.75,593.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,26995.7]
["2025-02-05T11:45:13.000000000",603.75,594.0,9.64,9.76,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26995.7]
["2025-02-05T11:45:13.000000000",603.75,595.0,8.65,8.77,0.02,0.03,0.986,-0.014,0.009,93,8,0.009,356,322,404.1,26995.7]
["2025-02-05T11:45:13.000000000",603.75,596.0,7.65,7.77,0.03,0.04,0.976,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,26995.7]
["2025-02-05T11:45:13.000000000",603.75,597.0,6.66,6.78,0.03,0.05,0.974,-0.026,0.017,87,9,0.017,215,573,513.4000000000001,26995.7]
["2025-02-05T11:45:13.000000000",603.75,598.0,5.68,5.8,0.05,0.06,0.96,-0.04,0.026,25,25,0.026,152,739,460.2000000000001,26995.7]
["2025-02-05T11:45:13.000000000",603.75,599.0,4.71,4.83,0.07,0.09,0.943,-0.057,0.037,49,17,0.037,137,531,688.1999999999999,26995.7]
["2025-02-05T11:45:13.000000000",603.75,600.0,3.75,3.87,0.12,0.13,0.912,-0.088,0.056,160,162,0.056,221,532,2133.6,26995.7]
["2025-02-05T11:45:13.000000000",603.75,601.0,2.83,2.95,0.2,0.21,0.857,-0.143,0.085,40,215,0.085,85,565,1062.5,26995.7]
["2025-02-05T11:45:13.000000000",603.75,602.0,1.98,2.1,0.34,0.36,0.771,-0.229,0.122,110,537,0.122,67,724,2159.4,26995.7]
["2025-02-05T11:45:13.000000000",603.75,603.0,1.27,1.3,0.59,0.62,0.64,-0.359,0.161,78,976,0.161,159,560,3815.7,26995.7]
["2025-02-05T11:45:13.000000000",603.75,604.0,0.69,0.71,1.0,1.03,0.468,-0.532,0.192,147,789,0.192,103,313,4800.0,26995.7]
["2025-02-05T11:45:13.000000000",603.75,605.0,0.31,0.33,1.55,1.72,0.28,-0.72,0.169,120,726,0.169,123,92,4106.700000000001,26995.7]
["2025-02-05T11:45:13.000000000",603.75,606.0,0.12,0.14,2.39,2.51,0.139,-0.859,0.111,287,719,0.111,35,29,3574.2,26995.7]
["2025-02-05T11:45:13.000000000",603.75,607.0,0.05,0.06,3.31,3.43,0.062,-0.938,0.06,113,552,0.06,35,21,887.9999999999999,26995.7]
["2025-02-05T11:45:13.000000000",603.75,608.0,0.02,0.03,4.28,4.4,0.029,-0.97,0.031,129,284,0.031,59,10,582.8000000000001,26995.7]
["2025-02-05T11:45:13.000000000",603.75,609.0,0.01,0.02,5.27,5.39,0.017,-0.982,0.018,107,251,0.018,26,3,239.4,26995.7]
["2025-02-05T11:45:13.000000000",603.75,610.0,0.0,0.02,6.26,6.38,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,26995.7]
["2025-02-05T11:45:13.000000000",603.75,611.0,0.0,0.01,7.26,7.38,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,26995.7]
["2025-02-05T11:45:13.000000000",603.75,612.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26995.7]
["2025-02-05T11:45:13.000000000",603.75,613.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26995.7]
["2025-02-05T11:45:13.000000000",603.75,614.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26995.7]
["2025-02-05T11:45:13.000000000",603.75,615.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26995.7]
["2025-02-05T11:45:13.000000000",603.75,616.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26995.7]
["2025-02-05T11:45:13.000000000",603.75,617.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26995.7]
["2025-02-05T11:45:13.000000000",603.75,618.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26995.7]
["2025-02-05T11:45:13.000000000",603.75,619.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26995.7]
["2025-02-05T11:45:13.000000000",603.75,620.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26995.7]
["2025-02-05T11:45:13.000000000",603.75,621.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26995.7]
["2025-02-05T11:45:13.000000000",603.75,622.0,0.0,0.01,18.14,18.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26995.7]
["2025-02-05T11:45:13.000000000",603.75,623.0,0.0,0.01,19.14,19.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26995.7]
["2025-02-05T11:45:13.000000000",603.75,624.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26995.7]
["2025-02-05T11:45:13.000000000",603.75,625.0,0.0,0.01,21.14,21.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26995.7]
["2025-02-05T11:45:13.000000000",603.75,626.0,0.0,0.01,22.14,22.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26995.7]
["2025-02-05T11:45:13.000000000",603.75,627.0,0.0,0.01,23.14,23.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26995.7]
["2025-02-05T11:45:13.000000000",603.75,628.0,0.0,0.01,24.14,24.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26995.7]
["2025-02-05T11:45:24.000000000",603.76,579.0,24.57,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,580.0,23.57,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,581.0,22.57,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,582.0,21.57,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,583.0,20.57,20.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,584.0,19.57,19.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,585.0,18.57,18.88,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,586.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,587.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,588.0,15.59,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,589.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,590.0,13.59,13.88,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,591.0,12.59,12.88,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,592.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,593.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,44,0,0.006,203,26,148.2,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,594.0,9.68,9.8,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,595.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,596.0,7.7,7.82,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,186,130.20000000000002,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,597.0,6.71,6.83,0.03,0.05,0.971,-0.029,0.019,87,9,0.019,215,573,573.8,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,598.0,5.72,5.84,0.05,0.06,0.959,-0.041,0.027,25,25,0.027,152,739,477.9,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,599.0,4.75,4.86,0.07,0.09,0.939,-0.061,0.039,49,17,0.039,137,531,725.4,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,600.0,3.79,3.91,0.11,0.13,0.906,-0.094,0.059,160,162,0.059,221,533,2247.9,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,601.0,2.87,2.99,0.19,0.21,0.852,-0.148,0.088,40,215,0.088,85,567,1100.0,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,602.0,2.01,2.12,0.33,0.35,0.76,-0.24,0.127,110,537,0.127,67,725,2247.9,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,603.0,1.3,1.32,0.57,0.6,0.625,-0.375,0.166,78,977,0.166,159,566,3934.2,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,604.0,0.7,0.72,0.97,1.0,0.447,-0.552,0.19,147,791,0.19,103,313,4750.0,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,605.0,0.32,0.34,1.56,1.64,0.263,-0.737,0.162,120,726,0.162,123,92,3936.6,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,606.0,0.12,0.14,2.35,2.47,0.129,-0.871,0.105,287,719,0.105,35,29,3380.9999999999995,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,607.0,0.05,0.06,3.27,3.39,0.061,-0.939,0.057,113,552,0.057,35,21,843.6,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,608.0,0.02,0.03,4.24,4.36,0.029,-0.971,0.029,129,284,0.029,59,10,545.2,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,609.0,0.01,0.02,5.23,5.34,0.017,-0.983,0.017,107,251,0.017,26,3,226.1,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,610.0,0.0,0.02,6.22,6.34,0.01,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,611.0,0.0,0.01,7.22,7.34,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,612.0,0.0,0.01,8.22,8.33,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,613.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,614.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,615.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,616.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,617.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,618.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,619.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,620.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,621.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,622.0,0.0,0.01,18.11,18.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,623.0,0.0,0.01,19.11,19.43,0.002,-0.997,0.001,11,1,0.001,0,0,1.1,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,624.0,0.0,0.01,20.11,20.43,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,625.0,0.0,0.01,21.11,21.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,626.0,0.0,0.01,22.11,22.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,627.0,0.0,0.01,23.11,23.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27010.499999999996]
["2025-02-05T11:45:24.000000000",603.76,628.0,0.0,0.01,24.11,24.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27010.499999999996]
["2025-02-05T11:45:35.000000000",603.8,579.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27055.9]
["2025-02-05T11:45:35.000000000",603.8,580.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27055.9]
["2025-02-05T11:45:35.000000000",603.8,581.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27055.9]
["2025-02-05T11:45:35.000000000",603.8,582.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27055.9]
["2025-02-05T11:45:35.000000000",603.8,583.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27055.9]
["2025-02-05T11:45:35.000000000",603.8,584.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27055.9]
["2025-02-05T11:45:35.000000000",603.8,585.0,18.58,18.93,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27055.9]
["2025-02-05T11:45:35.000000000",603.8,586.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27055.9]
["2025-02-05T11:45:35.000000000",603.8,587.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27055.9]
["2025-02-05T11:45:35.000000000",603.8,588.0,15.63,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27055.9]
["2025-02-05T11:45:35.000000000",603.8,589.0,14.63,14.91,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27055.9]
["2025-02-05T11:45:35.000000000",603.8,590.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27055.9]
["2025-02-05T11:45:35.000000000",603.8,591.0,12.63,12.92,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27055.9]
["2025-02-05T11:45:35.000000000",603.8,592.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27055.9]
["2025-02-05T11:45:35.000000000",603.8,593.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27055.9]
["2025-02-05T11:45:35.000000000",603.8,594.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27055.9]
["2025-02-05T11:45:35.000000000",603.8,595.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,27055.9]
["2025-02-05T11:45:35.000000000",603.8,596.0,7.66,7.91,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,186,130.20000000000002,27055.9]
["2025-02-05T11:45:35.000000000",603.8,597.0,6.67,6.92,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,27055.9]
["2025-02-05T11:45:35.000000000",603.8,598.0,5.76,5.88,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,789,460.2000000000001,27055.9]
["2025-02-05T11:45:35.000000000",603.8,599.0,4.78,4.9,0.07,0.09,0.94,-0.06,0.038,49,17,0.038,137,531,706.8,27055.9]
["2025-02-05T11:45:35.000000000",603.8,600.0,3.83,3.95,0.11,0.13,0.909,-0.091,0.057,160,162,0.057,221,533,2171.7000000000003,27055.9]
["2025-02-05T11:45:35.000000000",603.8,601.0,2.9,3.02,0.19,0.21,0.854,-0.146,0.086,40,215,0.086,85,567,1075.0,27055.9]
["2025-02-05T11:45:35.000000000",603.8,602.0,2.04,2.16,0.32,0.34,0.769,-0.234,0.124,110,537,0.124,67,725,2194.8,27055.9]
["2025-02-05T11:45:35.000000000",603.8,603.0,1.32,1.35,0.56,0.59,0.635,-0.364,0.163,78,982,0.163,159,569,3863.1,27055.9]
["2025-02-05T11:45:35.000000000",603.8,604.0,0.72,0.74,0.95,0.98,0.461,-0.539,0.192,147,791,0.192,103,313,4800.0,27055.9]
["2025-02-05T11:45:35.000000000",603.8,605.0,0.33,0.35,1.53,1.61,0.272,-0.728,0.167,120,726,0.167,123,92,4058.1,27055.9]
["2025-02-05T11:45:35.000000000",603.8,606.0,0.13,0.15,2.31,2.43,0.137,-0.863,0.109,287,719,0.109,35,29,3509.8,27055.9]
["2025-02-05T11:45:35.000000000",603.8,607.0,0.05,0.06,3.23,3.35,0.062,-0.938,0.059,113,552,0.059,35,21,873.1999999999999,27055.9]
["2025-02-05T11:45:35.000000000",603.8,608.0,0.02,0.03,4.2,4.32,0.029,-0.971,0.03,129,284,0.03,59,10,564.0,27055.9]
["2025-02-05T11:45:35.000000000",603.8,609.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.018,107,251,0.018,26,3,239.4,27055.9]
["2025-02-05T11:45:35.000000000",603.8,610.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,27055.9]
["2025-02-05T11:45:35.000000000",603.8,611.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27055.9]
["2025-02-05T11:45:35.000000000",603.8,612.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27055.9]
["2025-02-05T11:45:35.000000000",603.8,613.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27055.9]
["2025-02-05T11:45:35.000000000",603.8,614.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27055.9]
["2025-02-05T11:45:35.000000000",603.8,615.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27055.9]
["2025-02-05T11:45:35.000000000",603.8,616.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27055.9]
["2025-02-05T11:45:35.000000000",603.8,617.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27055.9]
["2025-02-05T11:45:35.000000000",603.8,618.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27055.9]
["2025-02-05T11:45:35.000000000",603.8,619.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27055.9]
["2025-02-05T11:45:35.000000000",603.8,620.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27055.9]
["2025-02-05T11:45:35.000000000",603.8,621.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27055.9]
["2025-02-05T11:45:35.000000000",603.8,622.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27055.9]
["2025-02-05T11:45:35.000000000",603.8,623.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27055.9]
["2025-02-05T11:45:35.000000000",603.8,624.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27055.9]
["2025-02-05T11:45:35.000000000",603.8,625.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27055.9]
["2025-02-05T11:45:35.000000000",603.8,626.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27055.9]
["2025-02-05T11:45:35.000000000",603.8,627.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27055.9]
["2025-02-05T11:45:35.000000000",603.8,628.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27055.9]
["2025-02-05T11:45:46.000000000",603.84,579.0,24.61,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27055.9]
["2025-02-05T11:45:46.000000000",603.84,580.0,23.61,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27055.9]
["2025-02-05T11:45:46.000000000",603.84,581.0,22.61,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27055.9]
["2025-02-05T11:45:46.000000000",603.84,582.0,21.61,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27055.9]
["2025-02-05T11:45:46.000000000",603.84,583.0,20.61,20.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27055.9]
["2025-02-05T11:45:46.000000000",603.84,584.0,19.61,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27055.9]
["2025-02-05T11:45:46.000000000",603.84,585.0,18.61,18.93,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27055.9]
["2025-02-05T11:45:46.000000000",603.84,586.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27055.9]
["2025-02-05T11:45:46.000000000",603.84,587.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27055.9]
["2025-02-05T11:45:46.000000000",603.84,588.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27055.9]
["2025-02-05T11:45:46.000000000",603.84,589.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27055.9]
["2025-02-05T11:45:46.000000000",603.84,590.0,13.64,13.92,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27055.9]
["2025-02-05T11:45:46.000000000",603.84,591.0,12.64,12.93,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27055.9]
["2025-02-05T11:45:46.000000000",603.84,592.0,11.62,11.94,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27055.9]
["2025-02-05T11:45:46.000000000",603.84,593.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27055.9]
["2025-02-05T11:45:46.000000000",603.84,594.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27055.9]
["2025-02-05T11:45:46.000000000",603.84,595.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,27055.9]
["2025-02-05T11:45:46.000000000",603.84,596.0,7.68,7.91,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,186,130.20000000000002,27055.9]
["2025-02-05T11:45:46.000000000",603.84,597.0,6.75,6.87,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,27055.9]
["2025-02-05T11:45:46.000000000",603.84,598.0,5.77,5.89,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,789,460.2000000000001,27055.9]
["2025-02-05T11:45:46.000000000",603.84,599.0,4.79,4.91,0.07,0.09,0.94,-0.06,0.038,49,17,0.038,137,531,706.8,27055.9]
["2025-02-05T11:45:46.000000000",603.84,600.0,3.83,3.95,0.11,0.13,0.909,-0.091,0.057,160,163,0.057,221,533,2171.7000000000003,27055.9]
["2025-02-05T11:45:46.000000000",603.84,601.0,2.91,3.03,0.19,0.21,0.854,-0.146,0.086,40,215,0.086,85,567,1075.0,27055.9]
["2025-02-05T11:45:46.000000000",603.84,602.0,2.05,2.17,0.33,0.34,0.769,-0.234,0.124,110,538,0.124,67,726,2194.8,27055.9]
["2025-02-05T11:45:46.000000000",603.84,603.0,1.33,1.35,0.56,0.59,0.635,-0.364,0.163,78,983,0.163,159,569,3863.1,27055.9]
["2025-02-05T11:45:46.000000000",603.84,604.0,0.72,0.75,0.95,0.98,0.461,-0.539,0.192,147,793,0.192,103,313,4800.0,27055.9]
["2025-02-05T11:45:46.000000000",603.84,605.0,0.33,0.35,1.48,1.65,0.272,-0.728,0.167,120,727,0.167,123,93,4058.1,27055.9]
["2025-02-05T11:45:46.000000000",603.84,606.0,0.13,0.15,2.31,2.43,0.137,-0.863,0.109,287,719,0.109,35,29,3509.8,27055.9]
["2025-02-05T11:45:46.000000000",603.84,607.0,0.05,0.06,3.22,3.34,0.062,-0.938,0.059,113,552,0.059,35,21,873.1999999999999,27055.9]
["2025-02-05T11:45:46.000000000",603.84,608.0,0.02,0.03,4.19,4.31,0.029,-0.971,0.03,129,286,0.03,59,10,564.0,27055.9]
["2025-02-05T11:45:46.000000000",603.84,609.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.018,107,251,0.018,26,3,239.4,27055.9]
["2025-02-05T11:45:46.000000000",603.84,610.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,27055.9]
["2025-02-05T11:45:46.000000000",603.84,611.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27055.9]
["2025-02-05T11:45:46.000000000",603.84,612.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27055.9]
["2025-02-05T11:45:46.000000000",603.84,613.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27055.9]
["2025-02-05T11:45:46.000000000",603.84,614.0,0.0,0.01,10.06,10.4,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27055.9]
["2025-02-05T11:45:46.000000000",603.84,615.0,0.0,0.01,11.06,11.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27055.9]
["2025-02-05T11:45:46.000000000",603.84,616.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27055.9]
["2025-02-05T11:45:46.000000000",603.84,617.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27055.9]
["2025-02-05T11:45:46.000000000",603.84,618.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27055.9]
["2025-02-05T11:45:46.000000000",603.84,619.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27055.9]
["2025-02-05T11:45:46.000000000",603.84,620.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27055.9]
["2025-02-05T11:45:46.000000000",603.84,621.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27055.9]
["2025-02-05T11:45:46.000000000",603.84,622.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27055.9]
["2025-02-05T11:45:46.000000000",603.84,623.0,0.0,0.01,19.06,19.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27055.9]
["2025-02-05T11:45:46.000000000",603.84,624.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27055.9]
["2025-02-05T11:45:46.000000000",603.84,625.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27055.9]
["2025-02-05T11:45:46.000000000",603.84,626.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27055.9]
["2025-02-05T11:45:46.000000000",603.84,627.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27055.9]
["2025-02-05T11:45:46.000000000",603.84,628.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27055.9]
["2025-02-05T11:45:57.000000000",603.82,579.0,24.61,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27118.2]
["2025-02-05T11:45:57.000000000",603.82,580.0,23.61,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27118.2]
["2025-02-05T11:45:57.000000000",603.82,581.0,22.61,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27118.2]
["2025-02-05T11:45:57.000000000",603.82,582.0,21.61,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27118.2]
["2025-02-05T11:45:57.000000000",603.82,583.0,20.61,20.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27118.2]
["2025-02-05T11:45:57.000000000",603.82,584.0,19.61,19.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27118.2]
["2025-02-05T11:45:57.000000000",603.82,585.0,18.61,18.92,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27118.2]
["2025-02-05T11:45:57.000000000",603.82,586.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27118.2]
["2025-02-05T11:45:57.000000000",603.82,587.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27118.2]
["2025-02-05T11:45:57.000000000",603.82,588.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27118.2]
["2025-02-05T11:45:57.000000000",603.82,589.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27118.2]
["2025-02-05T11:45:57.000000000",603.82,590.0,13.62,13.91,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27118.2]
["2025-02-05T11:45:57.000000000",603.82,591.0,12.62,12.91,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27118.2]
["2025-02-05T11:45:57.000000000",603.82,592.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27118.2]
["2025-02-05T11:45:57.000000000",603.82,593.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27118.2]
["2025-02-05T11:45:57.000000000",603.82,594.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27118.2]
["2025-02-05T11:45:57.000000000",603.82,595.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,27118.2]
["2025-02-05T11:45:57.000000000",603.82,596.0,7.73,7.85,0.03,0.04,0.976,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27118.2]
["2025-02-05T11:45:57.000000000",603.82,597.0,6.74,6.86,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,27118.2]
["2025-02-05T11:45:57.000000000",603.82,598.0,5.75,5.87,0.05,0.06,0.96,-0.04,0.026,25,25,0.026,152,795,460.2000000000001,27118.2]
["2025-02-05T11:45:57.000000000",603.82,599.0,4.78,4.9,0.07,0.09,0.943,-0.057,0.037,49,17,0.037,137,531,688.1999999999999,27118.2]
["2025-02-05T11:45:57.000000000",603.82,600.0,3.82,3.94,0.11,0.13,0.91,-0.09,0.057,160,163,0.057,221,533,2171.7000000000003,27118.2]
["2025-02-05T11:45:57.000000000",603.82,601.0,2.9,3.02,0.19,0.21,0.859,-0.141,0.085,40,215,0.085,85,567,1062.5,27118.2]
["2025-02-05T11:45:57.000000000",603.82,602.0,2.04,2.15,0.33,0.35,0.769,-0.231,0.122,110,538,0.122,67,726,2159.4,27118.2]
["2025-02-05T11:45:57.000000000",603.82,603.0,1.32,1.35,0.56,0.59,0.641,-0.359,0.162,78,985,0.162,159,569,3839.4,27118.2]
["2025-02-05T11:45:57.000000000",603.82,604.0,0.7,0.75,0.95,0.98,0.467,-0.532,0.193,147,795,0.191,103,313,4804.400000000001,27118.2]
["2025-02-05T11:45:57.000000000",603.82,605.0,0.32,0.34,1.48,1.65,0.278,-0.722,0.169,120,728,0.169,123,93,4106.700000000001,27118.2]
["2025-02-05T11:45:57.000000000",603.82,606.0,0.13,0.14,2.32,2.44,0.139,-0.861,0.111,287,719,0.111,35,29,3574.2,27118.2]
["2025-02-05T11:45:57.000000000",603.82,607.0,0.05,0.06,3.24,3.36,0.062,-0.938,0.06,113,552,0.06,35,21,887.9999999999999,27118.2]
["2025-02-05T11:45:57.000000000",603.82,608.0,0.02,0.03,4.21,4.33,0.029,-0.97,0.03,129,286,0.03,59,10,564.0,27118.2]
["2025-02-05T11:45:57.000000000",603.82,609.0,0.01,0.02,5.19,5.31,0.017,-0.982,0.018,107,251,0.018,26,3,239.4,27118.2]
["2025-02-05T11:45:57.000000000",603.82,610.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27118.2]
["2025-02-05T11:45:57.000000000",603.82,611.0,0.0,0.01,7.19,7.3,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27118.2]
["2025-02-05T11:45:57.000000000",603.82,612.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27118.2]
["2025-02-05T11:45:57.000000000",603.82,613.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27118.2]
["2025-02-05T11:45:57.000000000",603.82,614.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27118.2]
["2025-02-05T11:45:57.000000000",603.82,615.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27118.2]
["2025-02-05T11:45:57.000000000",603.82,616.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27118.2]
["2025-02-05T11:45:57.000000000",603.82,617.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27118.2]
["2025-02-05T11:45:57.000000000",603.82,618.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27118.2]
["2025-02-05T11:45:57.000000000",603.82,619.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27118.2]
["2025-02-05T11:45:57.000000000",603.82,620.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27118.2]
["2025-02-05T11:45:57.000000000",603.82,621.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27118.2]
["2025-02-05T11:45:57.000000000",603.82,622.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27118.2]
["2025-02-05T11:45:57.000000000",603.82,623.0,0.0,0.01,19.06,19.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27118.2]
["2025-02-05T11:45:57.000000000",603.82,624.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27118.2]
["2025-02-05T11:45:57.000000000",603.82,625.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27118.2]
["2025-02-05T11:45:57.000000000",603.82,626.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27118.2]
["2025-02-05T11:45:57.000000000",603.82,627.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27118.2]
["2025-02-05T11:45:57.000000000",603.82,628.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27118.2]
["2025-02-05T11:46:08.000000000",603.83,579.0,24.6,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26984.2]
["2025-02-05T11:46:08.000000000",603.83,580.0,23.6,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26984.2]
["2025-02-05T11:46:08.000000000",603.83,581.0,22.6,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26984.2]
["2025-02-05T11:46:08.000000000",603.83,582.0,21.6,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26984.2]
["2025-02-05T11:46:08.000000000",603.83,583.0,20.6,20.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26984.2]
["2025-02-05T11:46:08.000000000",603.83,584.0,19.6,19.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26984.2]
["2025-02-05T11:46:08.000000000",603.83,585.0,18.6,18.92,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26984.2]
["2025-02-05T11:46:08.000000000",603.83,586.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,26984.2]
["2025-02-05T11:46:08.000000000",603.83,587.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26984.2]
["2025-02-05T11:46:08.000000000",603.83,588.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,26984.2]
["2025-02-05T11:46:08.000000000",603.83,589.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,26984.2]
["2025-02-05T11:46:08.000000000",603.83,590.0,13.65,13.93,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,26984.2]
["2025-02-05T11:46:08.000000000",603.83,591.0,12.65,12.93,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26984.2]
["2025-02-05T11:46:08.000000000",603.83,592.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,26984.2]
["2025-02-05T11:46:08.000000000",603.83,593.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,26984.2]
["2025-02-05T11:46:08.000000000",603.83,594.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,26984.2]
["2025-02-05T11:46:08.000000000",603.83,595.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,26984.2]
["2025-02-05T11:46:08.000000000",603.83,596.0,7.75,7.87,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,186,130.20000000000002,26984.2]
["2025-02-05T11:46:08.000000000",603.83,597.0,6.76,6.88,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,26984.2]
["2025-02-05T11:46:08.000000000",603.83,598.0,5.78,5.9,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,795,460.2000000000001,26984.2]
["2025-02-05T11:46:08.000000000",603.83,599.0,4.8,4.92,0.07,0.09,0.94,-0.06,0.038,49,17,0.038,137,531,706.8,26984.2]
["2025-02-05T11:46:08.000000000",603.83,600.0,3.84,3.96,0.11,0.13,0.91,-0.09,0.057,160,163,0.057,221,533,2171.7000000000003,26984.2]
["2025-02-05T11:46:08.000000000",603.83,601.0,2.92,3.04,0.19,0.2,0.856,-0.143,0.085,40,215,0.085,85,567,1062.5,26984.2]
["2025-02-05T11:46:08.000000000",603.83,602.0,2.05,2.17,0.33,0.34,0.768,-0.232,0.123,110,538,0.123,67,730,2177.1,26984.2]
["2025-02-05T11:46:08.000000000",603.83,603.0,1.34,1.36,0.56,0.58,0.637,-0.363,0.162,78,985,0.162,159,569,3839.4,26984.2]
["2025-02-05T11:46:08.000000000",603.83,604.0,0.72,0.75,0.94,0.97,0.464,-0.536,0.19,147,796,0.19,103,313,4750.0,26984.2]
["2025-02-05T11:46:08.000000000",603.83,605.0,0.33,0.35,1.49,1.65,0.276,-0.724,0.167,120,728,0.167,123,93,4058.1,26984.2]
["2025-02-05T11:46:08.000000000",603.83,606.0,0.13,0.15,2.29,2.41,0.138,-0.862,0.11,287,719,0.11,35,29,3542.0,26984.2]
["2025-02-05T11:46:08.000000000",603.83,607.0,0.05,0.06,3.21,3.33,0.062,-0.938,0.059,113,552,0.059,35,21,873.1999999999999,26984.2]
["2025-02-05T11:46:08.000000000",603.83,608.0,0.02,0.03,4.18,4.3,0.029,-0.971,0.03,129,286,0.03,59,10,564.0,26984.2]
["2025-02-05T11:46:08.000000000",603.83,609.0,0.01,0.02,5.17,5.29,0.017,-0.983,0.018,107,251,0.018,26,3,239.4,26984.2]
["2025-02-05T11:46:08.000000000",603.83,610.0,0.0,0.02,6.16,6.28,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,26984.2]
["2025-02-05T11:46:08.000000000",603.83,611.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,26984.2]
["2025-02-05T11:46:08.000000000",603.83,612.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,26984.2]
["2025-02-05T11:46:08.000000000",603.83,613.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,26984.2]
["2025-02-05T11:46:08.000000000",603.83,614.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,26984.2]
["2025-02-05T11:46:08.000000000",603.83,615.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26984.2]
["2025-02-05T11:46:08.000000000",603.83,616.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,26984.2]
["2025-02-05T11:46:08.000000000",603.83,617.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,26984.2]
["2025-02-05T11:46:08.000000000",603.83,618.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26984.2]
["2025-02-05T11:46:08.000000000",603.83,619.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26984.2]
["2025-02-05T11:46:08.000000000",603.83,620.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26984.2]
["2025-02-05T11:46:08.000000000",603.83,621.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,26984.2]
["2025-02-05T11:46:08.000000000",603.83,622.0,0.0,0.01,18.08,18.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26984.2]
["2025-02-05T11:46:08.000000000",603.83,623.0,0.0,0.01,19.08,19.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26984.2]
["2025-02-05T11:46:08.000000000",603.83,624.0,0.0,0.01,20.08,20.4,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,26984.2]
["2025-02-05T11:46:08.000000000",603.83,625.0,0.0,0.01,21.08,21.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26984.2]
["2025-02-05T11:46:08.000000000",603.83,626.0,0.0,0.01,22.08,22.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26984.2]
["2025-02-05T11:46:08.000000000",603.83,627.0,0.0,0.01,23.08,23.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26984.2]
["2025-02-05T11:46:08.000000000",603.83,628.0,0.0,0.01,24.08,24.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26984.2]
["2025-02-05T11:46:19.000000000",603.86,579.0,24.63,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27133.7]
["2025-02-05T11:46:19.000000000",603.86,580.0,23.63,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27133.7]
["2025-02-05T11:46:19.000000000",603.86,581.0,22.63,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27133.7]
["2025-02-05T11:46:19.000000000",603.86,582.0,21.63,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27133.7]
["2025-02-05T11:46:19.000000000",603.86,583.0,20.63,20.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27133.7]
["2025-02-05T11:46:19.000000000",603.86,584.0,19.63,19.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27133.7]
["2025-02-05T11:46:19.000000000",603.86,585.0,18.63,18.96,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27133.7]
["2025-02-05T11:46:19.000000000",603.86,586.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27133.7]
["2025-02-05T11:46:19.000000000",603.86,587.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27133.7]
["2025-02-05T11:46:19.000000000",603.86,588.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27133.7]
["2025-02-05T11:46:19.000000000",603.86,589.0,14.65,14.94,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27133.7]
["2025-02-05T11:46:19.000000000",603.86,590.0,13.65,13.94,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27133.7]
["2025-02-05T11:46:19.000000000",603.86,591.0,12.65,12.94,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27133.7]
["2025-02-05T11:46:19.000000000",603.86,592.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27133.7]
["2025-02-05T11:46:19.000000000",603.86,593.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27133.7]
["2025-02-05T11:46:19.000000000",603.86,594.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27133.7]
["2025-02-05T11:46:19.000000000",603.86,595.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,27133.7]
["2025-02-05T11:46:19.000000000",603.86,596.0,7.71,7.94,0.03,0.04,0.976,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27133.7]
["2025-02-05T11:46:19.000000000",603.86,597.0,6.72,6.95,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,27133.7]
["2025-02-05T11:46:19.000000000",603.86,598.0,5.78,5.9,0.05,0.06,0.96,-0.04,0.026,25,25,0.026,152,795,460.2000000000001,27133.7]
["2025-02-05T11:46:19.000000000",603.86,599.0,4.8,4.92,0.07,0.09,0.94,-0.06,0.038,49,17,0.038,137,531,706.8,27133.7]
["2025-02-05T11:46:19.000000000",603.86,600.0,3.85,3.97,0.11,0.13,0.91,-0.09,0.057,160,163,0.057,221,533,2171.7000000000003,27133.7]
["2025-02-05T11:46:19.000000000",603.86,601.0,2.92,3.04,0.19,0.21,0.857,-0.143,0.085,40,215,0.085,85,567,1062.5,27133.7]
["2025-02-05T11:46:19.000000000",603.86,602.0,2.06,2.18,0.33,0.34,0.769,-0.231,0.122,110,538,0.122,67,730,2159.4,27133.7]
["2025-02-05T11:46:19.000000000",603.86,603.0,1.34,1.37,0.55,0.59,0.64,-0.36,0.161,78,985,0.161,159,569,3815.7,27133.7]
["2025-02-05T11:46:19.000000000",603.86,604.0,0.72,0.76,0.94,0.97,0.467,-0.533,0.193,147,797,0.193,103,313,4825.0,27133.7]
["2025-02-05T11:46:19.000000000",603.86,605.0,0.33,0.35,1.51,1.59,0.278,-0.722,0.169,120,729,0.169,123,93,4106.700000000001,27133.7]
["2025-02-05T11:46:19.000000000",603.86,606.0,0.13,0.15,2.29,2.41,0.139,-0.861,0.111,287,719,0.111,35,29,3574.2,27133.7]
["2025-02-05T11:46:19.000000000",603.86,607.0,0.05,0.06,3.21,3.33,0.062,-0.938,0.06,113,552,0.06,35,21,887.9999999999999,27133.7]
["2025-02-05T11:46:19.000000000",603.86,608.0,0.02,0.03,4.18,4.3,0.029,-0.97,0.03,129,286,0.03,59,10,564.0,27133.7]
["2025-02-05T11:46:19.000000000",603.86,609.0,0.01,0.02,5.17,5.29,0.017,-0.982,0.018,107,251,0.018,26,3,239.4,27133.7]
["2025-02-05T11:46:19.000000000",603.86,610.0,0.0,0.02,6.16,6.28,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27133.7]
["2025-02-05T11:46:19.000000000",603.86,611.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27133.7]
["2025-02-05T11:46:19.000000000",603.86,612.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27133.7]
["2025-02-05T11:46:19.000000000",603.86,613.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27133.7]
["2025-02-05T11:46:19.000000000",603.86,614.0,0.0,0.01,10.16,10.27,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27133.7]
["2025-02-05T11:46:19.000000000",603.86,615.0,0.0,0.01,11.16,11.27,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27133.7]
["2025-02-05T11:46:19.000000000",603.86,616.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27133.7]
["2025-02-05T11:46:19.000000000",603.86,617.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27133.7]
["2025-02-05T11:46:19.000000000",603.86,618.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27133.7]
["2025-02-05T11:46:19.000000000",603.86,619.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27133.7]
["2025-02-05T11:46:19.000000000",603.86,620.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27133.7]
["2025-02-05T11:46:19.000000000",603.86,621.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27133.7]
["2025-02-05T11:46:19.000000000",603.86,622.0,0.0,0.01,18.04,18.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27133.7]
["2025-02-05T11:46:19.000000000",603.86,623.0,0.0,0.01,19.04,19.37,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27133.7]
["2025-02-05T11:46:19.000000000",603.86,624.0,0.0,0.01,20.04,20.37,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27133.7]
["2025-02-05T11:46:19.000000000",603.86,625.0,0.0,0.01,21.04,21.37,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27133.7]
["2025-02-05T11:46:19.000000000",603.86,626.0,0.0,0.01,22.04,22.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27133.7]
["2025-02-05T11:46:19.000000000",603.86,627.0,0.0,0.01,23.04,23.37,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27133.7]
["2025-02-05T11:46:19.000000000",603.86,628.0,0.0,0.01,24.04,24.37,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27133.7]
["2025-02-05T11:46:30.000000000",603.84,579.0,24.6,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27133.7]
["2025-02-05T11:46:30.000000000",603.84,580.0,23.6,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27133.7]
["2025-02-05T11:46:30.000000000",603.84,581.0,22.6,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27133.7]
["2025-02-05T11:46:30.000000000",603.84,582.0,21.6,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27133.7]
["2025-02-05T11:46:30.000000000",603.84,583.0,20.61,20.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27133.7]
["2025-02-05T11:46:30.000000000",603.84,584.0,19.61,19.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27133.7]
["2025-02-05T11:46:30.000000000",603.84,585.0,18.61,18.94,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27133.7]
["2025-02-05T11:46:30.000000000",603.84,586.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27133.7]
["2025-02-05T11:46:30.000000000",603.84,587.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27133.7]
["2025-02-05T11:46:30.000000000",603.84,588.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27133.7]
["2025-02-05T11:46:30.000000000",603.84,589.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27133.7]
["2025-02-05T11:46:30.000000000",603.84,590.0,13.62,13.91,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27133.7]
["2025-02-05T11:46:30.000000000",603.84,591.0,12.63,12.91,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27133.7]
["2025-02-05T11:46:30.000000000",603.84,592.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27133.7]
["2025-02-05T11:46:30.000000000",603.84,593.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27133.7]
["2025-02-05T11:46:30.000000000",603.84,594.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27133.7]
["2025-02-05T11:46:30.000000000",603.84,595.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,27133.7]
["2025-02-05T11:46:30.000000000",603.84,596.0,7.73,7.85,0.03,0.04,0.976,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27133.7]
["2025-02-05T11:46:30.000000000",603.84,597.0,6.74,6.86,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,27133.7]
["2025-02-05T11:46:30.000000000",603.84,598.0,5.75,5.87,0.05,0.06,0.96,-0.04,0.026,25,25,0.026,152,795,460.2000000000001,27133.7]
["2025-02-05T11:46:30.000000000",603.84,599.0,4.78,4.9,0.07,0.09,0.94,-0.06,0.038,49,17,0.038,137,531,706.8,27133.7]
["2025-02-05T11:46:30.000000000",603.84,600.0,3.82,3.94,0.11,0.13,0.91,-0.09,0.057,160,163,0.057,221,533,2171.7000000000003,27133.7]
["2025-02-05T11:46:30.000000000",603.84,601.0,2.9,3.02,0.19,0.21,0.857,-0.143,0.085,40,215,0.085,85,567,1062.5,27133.7]
["2025-02-05T11:46:30.000000000",603.84,602.0,2.04,2.12,0.33,0.35,0.769,-0.231,0.122,110,538,0.122,67,732,2159.4,27133.7]
["2025-02-05T11:46:30.000000000",603.84,603.0,1.32,1.35,0.57,0.59,0.64,-0.36,0.161,78,985,0.161,159,569,3815.7,27133.7]
["2025-02-05T11:46:30.000000000",603.84,604.0,0.72,0.74,0.96,0.98,0.467,-0.533,0.193,147,798,0.193,103,313,4825.0,27133.7]
["2025-02-05T11:46:30.000000000",603.84,605.0,0.32,0.34,1.53,1.61,0.278,-0.722,0.169,120,729,0.169,123,93,4106.700000000001,27133.7]
["2025-02-05T11:46:30.000000000",603.84,606.0,0.13,0.14,2.32,2.44,0.139,-0.861,0.111,287,719,0.111,35,29,3574.2,27133.7]
["2025-02-05T11:46:30.000000000",603.84,607.0,0.05,0.06,3.24,3.36,0.062,-0.938,0.06,113,552,0.06,35,21,887.9999999999999,27133.7]
["2025-02-05T11:46:30.000000000",603.84,608.0,0.02,0.03,4.14,4.37,0.029,-0.97,0.03,129,286,0.03,59,10,564.0,27133.7]
["2025-02-05T11:46:30.000000000",603.84,609.0,0.01,0.02,5.19,5.31,0.017,-0.982,0.018,107,251,0.018,26,3,239.4,27133.7]
["2025-02-05T11:46:30.000000000",603.84,610.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27133.7]
["2025-02-05T11:46:30.000000000",603.84,611.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27133.7]
["2025-02-05T11:46:30.000000000",603.84,612.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27133.7]
["2025-02-05T11:46:30.000000000",603.84,613.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27133.7]
["2025-02-05T11:46:30.000000000",603.84,614.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27133.7]
["2025-02-05T11:46:30.000000000",603.84,615.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27133.7]
["2025-02-05T11:46:30.000000000",603.84,616.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27133.7]
["2025-02-05T11:46:30.000000000",603.84,617.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27133.7]
["2025-02-05T11:46:30.000000000",603.84,618.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27133.7]
["2025-02-05T11:46:30.000000000",603.84,619.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27133.7]
["2025-02-05T11:46:30.000000000",603.84,620.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27133.7]
["2025-02-05T11:46:30.000000000",603.84,621.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27133.7]
["2025-02-05T11:46:30.000000000",603.84,622.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27133.7]
["2025-02-05T11:46:30.000000000",603.84,623.0,0.0,0.01,19.07,19.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27133.7]
["2025-02-05T11:46:30.000000000",603.84,624.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27133.7]
["2025-02-05T11:46:30.000000000",603.84,625.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27133.7]
["2025-02-05T11:46:30.000000000",603.84,626.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27133.7]
["2025-02-05T11:46:30.000000000",603.84,627.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27133.7]
["2025-02-05T11:46:30.000000000",603.84,628.0,0.0,0.01,24.07,24.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27133.7]
["2025-02-05T11:46:41.000000000",603.87,579.0,24.61,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27216.3]
["2025-02-05T11:46:41.000000000",603.87,580.0,23.61,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27216.3]
["2025-02-05T11:46:41.000000000",603.87,581.0,22.61,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27216.3]
["2025-02-05T11:46:41.000000000",603.87,582.0,21.61,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27216.3]
["2025-02-05T11:46:41.000000000",603.87,583.0,20.61,20.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27216.3]
["2025-02-05T11:46:41.000000000",603.87,584.0,19.61,19.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27216.3]
["2025-02-05T11:46:41.000000000",603.87,585.0,18.61,18.94,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27216.3]
["2025-02-05T11:46:41.000000000",603.87,586.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27216.3]
["2025-02-05T11:46:41.000000000",603.87,587.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27216.3]
["2025-02-05T11:46:41.000000000",603.87,588.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27216.3]
["2025-02-05T11:46:41.000000000",603.87,589.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27216.3]
["2025-02-05T11:46:41.000000000",603.87,590.0,13.62,13.91,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27216.3]
["2025-02-05T11:46:41.000000000",603.87,591.0,12.62,12.91,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27216.3]
["2025-02-05T11:46:41.000000000",603.87,592.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27216.3]
["2025-02-05T11:46:41.000000000",603.87,593.0,10.66,10.9,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27216.3]
["2025-02-05T11:46:41.000000000",603.87,594.0,9.67,9.91,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27216.3]
["2025-02-05T11:46:41.000000000",603.87,595.0,8.67,8.91,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,27216.3]
["2025-02-05T11:46:41.000000000",603.87,596.0,7.68,7.92,0.03,0.04,0.976,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27216.3]
["2025-02-05T11:46:41.000000000",603.87,597.0,6.69,6.93,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,27216.3]
["2025-02-05T11:46:41.000000000",603.87,598.0,5.71,5.94,0.05,0.06,0.96,-0.04,0.026,25,25,0.026,152,795,460.2000000000001,27216.3]
["2025-02-05T11:46:41.000000000",603.87,599.0,4.78,4.9,0.07,0.09,0.94,-0.06,0.038,49,17,0.038,137,531,706.8,27216.3]
["2025-02-05T11:46:41.000000000",603.87,600.0,3.82,3.94,0.12,0.13,0.91,-0.09,0.056,160,163,0.056,221,534,2133.6,27216.3]
["2025-02-05T11:46:41.000000000",603.87,601.0,2.9,3.02,0.19,0.21,0.857,-0.142,0.084,40,215,0.084,85,567,1050.0,27216.3]
["2025-02-05T11:46:41.000000000",603.87,602.0,2.02,2.12,0.33,0.35,0.77,-0.23,0.121,110,538,0.121,67,732,2141.7,27216.3]
["2025-02-05T11:46:41.000000000",603.87,603.0,1.32,1.35,0.56,0.59,0.642,-0.358,0.16,78,985,0.16,159,569,3792.0,27216.3]
["2025-02-05T11:46:41.000000000",603.87,604.0,0.71,0.74,0.95,0.99,0.47,-0.53,0.196,147,798,0.196,103,313,4900.0,27216.3]
["2025-02-05T11:46:41.000000000",603.87,605.0,0.32,0.34,1.53,1.61,0.279,-0.721,0.171,120,729,0.171,123,93,4155.3,27216.3]
["2025-02-05T11:46:41.000000000",603.87,606.0,0.13,0.15,2.26,2.47,0.139,-0.861,0.112,287,719,0.112,35,29,3606.4,27216.3]
["2025-02-05T11:46:41.000000000",603.87,607.0,0.05,0.06,3.17,3.4,0.062,-0.938,0.06,113,552,0.06,35,21,887.9999999999999,27216.3]
["2025-02-05T11:46:41.000000000",603.87,608.0,0.02,0.03,4.13,4.37,0.03,-0.97,0.031,129,286,0.031,59,10,582.8000000000001,27216.3]
["2025-02-05T11:46:41.000000000",603.87,609.0,0.01,0.02,5.12,5.36,0.018,-0.982,0.018,107,251,0.018,26,3,239.4,27216.3]
["2025-02-05T11:46:41.000000000",603.87,610.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27216.3]
["2025-02-05T11:46:41.000000000",603.87,611.0,0.0,0.01,7.06,7.4,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27216.3]
["2025-02-05T11:46:41.000000000",603.87,612.0,0.0,0.01,8.06,8.4,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27216.3]
["2025-02-05T11:46:41.000000000",603.87,613.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27216.3]
["2025-02-05T11:46:41.000000000",603.87,614.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27216.3]
["2025-02-05T11:46:41.000000000",603.87,615.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27216.3]
["2025-02-05T11:46:41.000000000",603.87,616.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27216.3]
["2025-02-05T11:46:41.000000000",603.87,617.0,0.0,0.01,13.1,13.38,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27216.3]
["2025-02-05T11:46:41.000000000",603.87,618.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27216.3]
["2025-02-05T11:46:41.000000000",603.87,619.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27216.3]
["2025-02-05T11:46:41.000000000",603.87,620.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27216.3]
["2025-02-05T11:46:41.000000000",603.87,621.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27216.3]
["2025-02-05T11:46:41.000000000",603.87,622.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27216.3]
["2025-02-05T11:46:41.000000000",603.87,623.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27216.3]
["2025-02-05T11:46:41.000000000",603.87,624.0,0.0,0.01,20.06,20.4,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27216.3]
["2025-02-05T11:46:41.000000000",603.87,625.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27216.3]
["2025-02-05T11:46:41.000000000",603.87,626.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27216.3]
["2025-02-05T11:46:41.000000000",603.87,627.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27216.3]
["2025-02-05T11:46:41.000000000",603.87,628.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27216.3]
["2025-02-05T11:46:52.000000000",603.81,579.0,24.58,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,580.0,23.58,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,581.0,22.58,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,582.0,21.58,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,583.0,20.58,20.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,584.0,19.58,19.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,585.0,18.58,18.9,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,586.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,587.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,588.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,589.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,590.0,13.6,13.89,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,591.0,12.6,12.89,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,592.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,593.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,594.0,9.69,9.81,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,595.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,596.0,7.66,7.88,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,186,130.20000000000002,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,597.0,6.67,6.89,0.03,0.05,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,598.0,5.73,5.85,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,795,460.2000000000001,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,599.0,4.76,4.88,0.07,0.09,0.94,-0.06,0.038,49,17,0.038,137,531,706.8,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,600.0,3.8,3.92,0.12,0.13,0.907,-0.093,0.057,160,163,0.057,221,534,2171.7000000000003,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,601.0,2.88,3.0,0.2,0.21,0.854,-0.145,0.086,40,215,0.086,85,567,1075.0,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,602.0,2.02,2.12,0.34,0.36,0.767,-0.233,0.123,110,539,0.123,67,732,2177.1,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,603.0,1.31,1.34,0.57,0.6,0.637,-0.363,0.162,78,985,0.162,159,569,3839.4,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,604.0,0.71,0.74,0.97,1.0,0.463,-0.537,0.193,147,799,0.193,103,313,4825.0,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,605.0,0.32,0.34,1.55,1.63,0.273,-0.727,0.169,120,731,0.169,123,93,4106.700000000001,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,606.0,0.13,0.14,2.34,2.46,0.135,-0.865,0.11,287,719,0.11,35,29,3542.0,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,607.0,0.05,0.06,3.26,3.38,0.062,-0.938,0.059,113,552,0.059,35,21,873.1999999999999,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,608.0,0.02,0.03,4.23,4.35,0.029,-0.971,0.03,129,286,0.03,59,10,564.0,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,609.0,0.01,0.02,5.22,5.34,0.017,-0.983,0.018,107,251,0.018,26,3,239.4,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,610.0,0.0,0.02,6.21,6.33,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,611.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,612.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,613.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,614.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,615.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,616.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,617.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,618.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,619.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,620.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,621.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,622.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,623.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,624.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,625.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,626.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,627.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27120.300000000003]
["2025-02-05T11:46:52.000000000",603.81,628.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,579.0,24.6,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,580.0,23.6,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,581.0,22.6,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,582.0,21.61,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,583.0,20.61,20.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,584.0,19.61,19.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,585.0,18.61,18.91,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,586.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,587.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,588.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,589.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,590.0,13.62,13.91,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,591.0,12.63,12.91,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,592.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,593.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,594.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,595.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,596.0,7.73,7.85,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,186,130.20000000000002,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,597.0,6.74,6.86,0.03,0.04,0.971,-0.029,0.018,87,9,0.018,215,573,543.6,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,598.0,5.75,5.87,0.05,0.06,0.959,-0.041,0.026,25,25,0.026,152,795,460.2000000000001,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,599.0,4.78,4.9,0.07,0.09,0.94,-0.06,0.038,49,17,0.038,137,531,706.8,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,600.0,3.82,3.94,0.11,0.13,0.907,-0.093,0.057,160,163,0.057,221,534,2171.7000000000003,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,601.0,2.9,3.02,0.19,0.21,0.854,-0.145,0.086,40,215,0.086,85,567,1075.0,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,602.0,2.04,2.12,0.33,0.35,0.767,-0.233,0.123,110,539,0.123,67,732,2177.1,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,603.0,1.32,1.35,0.56,0.59,0.637,-0.363,0.162,78,985,0.162,159,569,3839.4,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,604.0,0.72,0.73,0.96,0.99,0.463,-0.537,0.193,147,799,0.193,103,313,4825.0,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,605.0,0.33,0.34,1.48,1.65,0.273,-0.727,0.169,120,731,0.169,123,93,4106.700000000001,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,606.0,0.13,0.14,2.32,2.44,0.135,-0.865,0.11,287,719,0.11,35,29,3542.0,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,607.0,0.05,0.06,3.24,3.36,0.062,-0.938,0.059,113,552,0.059,35,21,873.1999999999999,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,608.0,0.02,0.03,4.21,4.33,0.029,-0.971,0.03,129,286,0.03,59,10,564.0,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,609.0,0.01,0.02,5.2,5.31,0.017,-0.983,0.018,107,251,0.018,26,3,239.4,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,610.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,180,172,0.01,23,2,203.00000000000003,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,611.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,612.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,613.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,614.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,615.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,616.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,617.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,618.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,619.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,620.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,621.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,622.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,623.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,624.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,625.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,626.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,627.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27120.300000000003]
["2025-02-05T11:47:03.000000000",603.85,628.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27120.300000000003]
["2025-02-05T11:47:14.000000000",603.84,579.0,24.58,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27159.5]
["2025-02-05T11:47:14.000000000",603.84,580.0,23.58,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27159.5]
["2025-02-05T11:47:14.000000000",603.84,581.0,22.58,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27159.5]
["2025-02-05T11:47:14.000000000",603.84,582.0,21.58,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27159.5]
["2025-02-05T11:47:14.000000000",603.84,583.0,20.58,20.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27159.5]
["2025-02-05T11:47:14.000000000",603.84,584.0,19.58,19.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27159.5]
["2025-02-05T11:47:14.000000000",603.84,585.0,18.58,18.91,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27159.5]
["2025-02-05T11:47:14.000000000",603.84,586.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27159.5]
["2025-02-05T11:47:14.000000000",603.84,587.0,16.61,16.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27159.5]
["2025-02-05T11:47:14.000000000",603.84,588.0,15.61,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27159.5]
["2025-02-05T11:47:14.000000000",603.84,589.0,14.61,14.9,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27159.5]
["2025-02-05T11:47:14.000000000",603.84,590.0,13.61,13.9,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27159.5]
["2025-02-05T11:47:14.000000000",603.84,591.0,12.62,12.9,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27159.5]
["2025-02-05T11:47:14.000000000",603.84,592.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27159.5]
["2025-02-05T11:47:14.000000000",603.84,593.0,10.71,10.82,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27159.5]
["2025-02-05T11:47:14.000000000",603.84,594.0,9.71,9.83,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27159.5]
["2025-02-05T11:47:14.000000000",603.84,595.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,322,449.0,27159.5]
["2025-02-05T11:47:14.000000000",603.84,596.0,7.72,7.84,0.03,0.04,0.976,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27159.5]
["2025-02-05T11:47:14.000000000",603.84,597.0,6.73,6.85,0.03,0.04,0.974,-0.026,0.017,87,9,0.017,215,573,513.4000000000001,27159.5]
["2025-02-05T11:47:14.000000000",603.84,598.0,5.75,5.87,0.05,0.06,0.959,-0.04,0.026,25,25,0.026,152,795,460.2000000000001,27159.5]
["2025-02-05T11:47:14.000000000",603.84,599.0,4.77,4.89,0.07,0.09,0.94,-0.06,0.038,49,17,0.038,137,531,706.8,27159.5]
["2025-02-05T11:47:14.000000000",603.84,600.0,3.76,3.98,0.12,0.13,0.91,-0.09,0.057,160,163,0.057,221,534,2171.7000000000003,27159.5]
["2025-02-05T11:47:14.000000000",603.84,601.0,2.85,3.05,0.19,0.21,0.855,-0.145,0.085,40,215,0.085,85,567,1062.5,27159.5]
["2025-02-05T11:47:14.000000000",603.84,602.0,2.03,2.12,0.33,0.35,0.767,-0.233,0.122,110,539,0.122,67,732,2159.4,27159.5]
["2025-02-05T11:47:14.000000000",603.84,603.0,1.32,1.34,0.57,0.6,0.638,-0.362,0.161,78,985,0.161,159,569,3815.7,27159.5]
["2025-02-05T11:47:14.000000000",603.84,604.0,0.71,0.73,0.96,0.99,0.464,-0.535,0.195,147,800,0.195,103,313,4875.0,27159.5]
["2025-02-05T11:47:14.000000000",603.84,605.0,0.32,0.34,1.48,1.67,0.275,-0.726,0.17,120,731,0.17,123,93,4131.0,27159.5]
["2025-02-05T11:47:14.000000000",603.84,606.0,0.13,0.14,2.32,2.44,0.136,-0.865,0.111,287,719,0.11,35,29,3570.7000000000003,27159.5]
["2025-02-05T11:47:14.000000000",603.84,607.0,0.05,0.06,3.24,3.36,0.062,-0.938,0.059,113,672,0.059,35,21,873.1999999999999,27159.5]
["2025-02-05T11:47:14.000000000",603.84,608.0,0.02,0.03,4.21,4.33,0.029,-0.971,0.03,129,286,0.03,59,10,564.0,27159.5]
["2025-02-05T11:47:14.000000000",603.84,609.0,0.01,0.02,5.2,5.32,0.017,-0.982,0.018,107,251,0.018,26,3,239.4,27159.5]
["2025-02-05T11:47:14.000000000",603.84,610.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27159.5]
["2025-02-05T11:47:14.000000000",603.84,611.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27159.5]
["2025-02-05T11:47:14.000000000",603.84,612.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27159.5]
["2025-02-05T11:47:14.000000000",603.84,613.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27159.5]
["2025-02-05T11:47:14.000000000",603.84,614.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27159.5]
["2025-02-05T11:47:14.000000000",603.84,615.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27159.5]
["2025-02-05T11:47:14.000000000",603.84,616.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27159.5]
["2025-02-05T11:47:14.000000000",603.84,617.0,0.0,0.01,13.11,13.39,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27159.5]
["2025-02-05T11:47:14.000000000",603.84,618.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27159.5]
["2025-02-05T11:47:14.000000000",603.84,619.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27159.5]
["2025-02-05T11:47:14.000000000",603.84,620.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27159.5]
["2025-02-05T11:47:14.000000000",603.84,621.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27159.5]
["2025-02-05T11:47:14.000000000",603.84,622.0,0.0,0.01,18.06,18.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27159.5]
["2025-02-05T11:47:14.000000000",603.84,623.0,0.0,0.01,19.06,19.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27159.5]
["2025-02-05T11:47:14.000000000",603.84,624.0,0.0,0.01,20.06,20.42,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27159.5]
["2025-02-05T11:47:14.000000000",603.84,625.0,0.0,0.01,21.06,21.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27159.5]
["2025-02-05T11:47:14.000000000",603.84,626.0,0.0,0.01,22.06,22.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27159.5]
["2025-02-05T11:47:14.000000000",603.84,627.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27159.5]
["2025-02-05T11:47:14.000000000",603.84,628.0,0.0,0.01,24.06,24.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27159.5]
["2025-02-05T11:47:25.000000000",603.92,579.0,24.65,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27184.1]
["2025-02-05T11:47:25.000000000",603.92,580.0,23.65,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27184.1]
["2025-02-05T11:47:25.000000000",603.92,581.0,22.65,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27184.1]
["2025-02-05T11:47:25.000000000",603.92,582.0,21.65,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27184.1]
["2025-02-05T11:47:25.000000000",603.92,583.0,20.66,21.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27184.1]
["2025-02-05T11:47:25.000000000",603.92,584.0,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27184.1]
["2025-02-05T11:47:25.000000000",603.92,585.0,18.66,19.02,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27184.1]
["2025-02-05T11:47:25.000000000",603.92,586.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27184.1]
["2025-02-05T11:47:25.000000000",603.92,587.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27184.1]
["2025-02-05T11:47:25.000000000",603.92,588.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27184.1]
["2025-02-05T11:47:25.000000000",603.92,589.0,14.7,14.98,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27184.1]
["2025-02-05T11:47:25.000000000",603.92,590.0,13.7,13.98,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27184.1]
["2025-02-05T11:47:25.000000000",603.92,591.0,12.7,12.98,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27184.1]
["2025-02-05T11:47:25.000000000",603.92,592.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27184.1]
["2025-02-05T11:47:25.000000000",603.92,593.0,10.79,10.91,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27184.1]
["2025-02-05T11:47:25.000000000",603.92,594.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27184.1]
["2025-02-05T11:47:25.000000000",603.92,595.0,8.72,8.99,0.01,0.03,0.983,-0.017,0.01,93,8,0.01,356,323,449.0,27184.1]
["2025-02-05T11:47:25.000000000",603.92,596.0,7.8,7.92,0.03,0.04,0.976,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27184.1]
["2025-02-05T11:47:25.000000000",603.92,597.0,6.81,6.93,0.03,0.04,0.974,-0.026,0.017,87,9,0.017,215,573,513.4000000000001,27184.1]
["2025-02-05T11:47:25.000000000",603.92,598.0,5.83,5.95,0.04,0.06,0.96,-0.04,0.026,25,25,0.026,152,795,460.2000000000001,27184.1]
["2025-02-05T11:47:25.000000000",603.92,599.0,4.85,4.97,0.07,0.08,0.94,-0.06,0.038,49,17,0.038,137,532,706.8,27184.1]
["2025-02-05T11:47:25.000000000",603.92,600.0,3.89,4.01,0.11,0.12,0.91,-0.09,0.056,160,163,0.056,221,544,2133.6,27184.1]
["2025-02-05T11:47:25.000000000",603.92,601.0,2.96,3.08,0.18,0.2,0.855,-0.145,0.085,40,215,0.085,85,577,1062.5,27184.1]
["2025-02-05T11:47:25.000000000",603.92,602.0,2.05,2.23,0.31,0.33,0.77,-0.23,0.122,110,541,0.122,67,733,2159.4,27184.1]
["2025-02-05T11:47:25.000000000",603.92,603.0,1.37,1.4,0.52,0.57,0.64,-0.36,0.16,78,986,0.16,159,581,3792.0,27184.1]
["2025-02-05T11:47:25.000000000",603.92,604.0,0.75,0.77,0.91,0.94,0.468,-0.531,0.196,147,808,0.196,103,317,4900.0,27184.1]
["2025-02-05T11:47:25.000000000",603.92,605.0,0.32,0.37,1.42,1.61,0.277,-0.723,0.171,120,742,0.171,123,96,4155.3,27184.1]
["2025-02-05T11:47:25.000000000",603.92,606.0,0.13,0.15,2.25,2.37,0.136,-0.864,0.111,287,728,0.111,35,29,3574.2,27184.1]
["2025-02-05T11:47:25.000000000",603.92,607.0,0.05,0.06,3.16,3.28,0.062,-0.938,0.06,113,672,0.06,35,21,887.9999999999999,27184.1]
["2025-02-05T11:47:25.000000000",603.92,608.0,0.02,0.03,4.13,4.25,0.03,-0.97,0.031,129,286,0.031,59,10,582.8000000000001,27184.1]
["2025-02-05T11:47:25.000000000",603.92,609.0,0.01,0.02,5.12,5.24,0.017,-0.982,0.018,107,251,0.018,26,3,239.4,27184.1]
["2025-02-05T11:47:25.000000000",603.92,610.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27184.1]
["2025-02-05T11:47:25.000000000",603.92,611.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27184.1]
["2025-02-05T11:47:25.000000000",603.92,612.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27184.1]
["2025-02-05T11:47:25.000000000",603.92,613.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27184.1]
["2025-02-05T11:47:25.000000000",603.92,614.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27184.1]
["2025-02-05T11:47:25.000000000",603.92,615.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27184.1]
["2025-02-05T11:47:25.000000000",603.92,616.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27184.1]
["2025-02-05T11:47:25.000000000",603.92,617.0,0.0,0.01,13.02,13.31,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27184.1]
["2025-02-05T11:47:25.000000000",603.92,618.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27184.1]
["2025-02-05T11:47:25.000000000",603.92,619.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27184.1]
["2025-02-05T11:47:25.000000000",603.92,620.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27184.1]
["2025-02-05T11:47:25.000000000",603.92,621.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27184.1]
["2025-02-05T11:47:25.000000000",603.92,622.0,0.0,0.01,18.01,18.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27184.1]
["2025-02-05T11:47:25.000000000",603.92,623.0,0.0,0.01,19.01,19.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27184.1]
["2025-02-05T11:47:25.000000000",603.92,624.0,0.0,0.01,20.01,20.35,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27184.1]
["2025-02-05T11:47:25.000000000",603.92,625.0,0.0,0.01,21.01,21.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27184.1]
["2025-02-05T11:47:25.000000000",603.92,626.0,0.0,0.01,22.01,22.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27184.1]
["2025-02-05T11:47:25.000000000",603.92,627.0,0.0,0.01,23.01,23.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27184.1]
["2025-02-05T11:47:25.000000000",603.92,628.0,0.0,0.01,24.01,24.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27184.1]
["2025-02-05T11:47:36.000000000",603.94,579.0,24.67,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27157.7]
["2025-02-05T11:47:36.000000000",603.94,580.0,23.67,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27157.7]
["2025-02-05T11:47:36.000000000",603.94,581.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27157.7]
["2025-02-05T11:47:36.000000000",603.94,582.0,21.67,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27157.7]
["2025-02-05T11:47:36.000000000",603.94,583.0,20.66,21.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27157.7]
["2025-02-05T11:47:36.000000000",603.94,584.0,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27157.7]
["2025-02-05T11:47:36.000000000",603.94,585.0,18.66,19.02,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27157.7]
["2025-02-05T11:47:36.000000000",603.94,586.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27157.7]
["2025-02-05T11:47:36.000000000",603.94,587.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27157.7]
["2025-02-05T11:47:36.000000000",603.94,588.0,15.72,16.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27157.7]
["2025-02-05T11:47:36.000000000",603.94,589.0,14.72,15.0,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27157.7]
["2025-02-05T11:47:36.000000000",603.94,590.0,13.72,14.0,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27157.7]
["2025-02-05T11:47:36.000000000",603.94,591.0,12.72,13.01,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27157.7]
["2025-02-05T11:47:36.000000000",603.94,592.0,11.67,12.02,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27157.7]
["2025-02-05T11:47:36.000000000",603.94,593.0,10.81,10.93,0.01,0.02,0.99,-0.009,0.005,44,0,0.005,203,26,123.5,27157.7]
["2025-02-05T11:47:36.000000000",603.94,594.0,9.81,9.93,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27157.7]
["2025-02-05T11:47:36.000000000",603.94,595.0,8.82,8.94,0.01,0.03,0.986,-0.014,0.009,93,8,0.009,356,323,404.1,27157.7]
["2025-02-05T11:47:36.000000000",603.94,596.0,7.82,7.94,0.03,0.04,0.977,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27157.7]
["2025-02-05T11:47:36.000000000",603.94,597.0,6.83,6.95,0.03,0.04,0.974,-0.026,0.017,87,9,0.017,215,573,513.4000000000001,27157.7]
["2025-02-05T11:47:36.000000000",603.94,598.0,5.85,5.97,0.04,0.06,0.962,-0.037,0.024,25,26,0.024,152,795,424.8,27157.7]
["2025-02-05T11:47:36.000000000",603.94,599.0,4.87,4.99,0.07,0.08,0.943,-0.057,0.037,49,17,0.037,137,532,688.1999999999999,27157.7]
["2025-02-05T11:47:36.000000000",603.94,600.0,3.91,4.03,0.11,0.12,0.913,-0.087,0.055,160,164,0.055,221,544,2095.5,27157.7]
["2025-02-05T11:47:36.000000000",603.94,601.0,2.98,3.1,0.18,0.19,0.861,-0.139,0.082,40,215,0.082,85,577,1025.0,27157.7]
["2025-02-05T11:47:36.000000000",603.94,602.0,2.11,2.23,0.31,0.33,0.779,-0.221,0.119,110,541,0.119,67,733,2106.3,27157.7]
["2025-02-05T11:47:36.000000000",603.94,603.0,1.38,1.41,0.53,0.55,0.653,-0.347,0.16,78,986,0.16,159,582,3792.0,27157.7]
["2025-02-05T11:47:36.000000000",603.94,604.0,0.75,0.78,0.9,0.93,0.482,-0.518,0.194,147,808,0.196,103,317,4870.6,27157.7]
["2025-02-05T11:47:36.000000000",603.94,605.0,0.34,0.36,1.42,1.61,0.288,-0.712,0.175,120,745,0.175,123,96,4252.5,27157.7]
["2025-02-05T11:47:36.000000000",603.94,606.0,0.13,0.15,2.23,2.35,0.141,-0.859,0.115,287,728,0.115,35,29,3703.0,27157.7]
["2025-02-05T11:47:36.000000000",603.94,607.0,0.05,0.06,3.14,3.26,0.063,-0.937,0.061,113,672,0.061,35,21,902.7999999999998,27157.7]
["2025-02-05T11:47:36.000000000",603.94,608.0,0.02,0.03,4.11,4.23,0.029,-0.97,0.031,129,286,0.031,59,10,582.8000000000001,27157.7]
["2025-02-05T11:47:36.000000000",603.94,609.0,0.01,0.02,5.1,5.22,0.018,-0.982,0.018,107,251,0.018,26,3,239.4,27157.7]
["2025-02-05T11:47:36.000000000",603.94,610.0,0.0,0.02,6.09,6.21,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27157.7]
["2025-02-05T11:47:36.000000000",603.94,611.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27157.7]
["2025-02-05T11:47:36.000000000",603.94,612.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27157.7]
["2025-02-05T11:47:36.000000000",603.94,613.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27157.7]
["2025-02-05T11:47:36.000000000",603.94,614.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27157.7]
["2025-02-05T11:47:36.000000000",603.94,615.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27157.7]
["2025-02-05T11:47:36.000000000",603.94,616.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27157.7]
["2025-02-05T11:47:36.000000000",603.94,617.0,0.0,0.01,13.0,13.29,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27157.7]
["2025-02-05T11:47:36.000000000",603.94,618.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27157.7]
["2025-02-05T11:47:36.000000000",603.94,619.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27157.7]
["2025-02-05T11:47:36.000000000",603.94,620.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27157.7]
["2025-02-05T11:47:36.000000000",603.94,621.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27157.7]
["2025-02-05T11:47:36.000000000",603.94,622.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27157.7]
["2025-02-05T11:47:36.000000000",603.94,623.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27157.7]
["2025-02-05T11:47:36.000000000",603.94,624.0,0.0,0.01,19.99,20.33,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27157.7]
["2025-02-05T11:47:36.000000000",603.94,625.0,0.0,0.01,20.99,21.33,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27157.7]
["2025-02-05T11:47:36.000000000",603.94,626.0,0.0,0.01,21.99,22.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27157.7]
["2025-02-05T11:47:36.000000000",603.94,627.0,0.0,0.01,22.99,23.33,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27157.7]
["2025-02-05T11:47:36.000000000",603.94,628.0,0.0,0.01,23.99,24.33,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27157.7]
["2025-02-05T11:47:48.000000000",603.87,579.0,24.57,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27157.7]
["2025-02-05T11:47:48.000000000",603.87,580.0,23.57,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27157.7]
["2025-02-05T11:47:48.000000000",603.87,581.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27157.7]
["2025-02-05T11:47:48.000000000",603.87,582.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27157.7]
["2025-02-05T11:47:48.000000000",603.87,583.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27157.7]
["2025-02-05T11:47:48.000000000",603.87,584.0,19.57,19.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27157.7]
["2025-02-05T11:47:48.000000000",603.87,585.0,18.57,18.96,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27157.7]
["2025-02-05T11:47:48.000000000",603.87,586.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27157.7]
["2025-02-05T11:47:48.000000000",603.87,587.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27157.7]
["2025-02-05T11:47:48.000000000",603.87,588.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27157.7]
["2025-02-05T11:47:48.000000000",603.87,589.0,14.63,14.91,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27157.7]
["2025-02-05T11:47:48.000000000",603.87,590.0,13.63,13.91,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27157.7]
["2025-02-05T11:47:48.000000000",603.87,591.0,12.63,12.92,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27157.7]
["2025-02-05T11:47:48.000000000",603.87,592.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27157.7]
["2025-02-05T11:47:48.000000000",603.87,593.0,10.72,10.84,0.01,0.02,0.99,-0.009,0.005,44,0,0.005,203,26,123.5,27157.7]
["2025-02-05T11:47:48.000000000",603.87,594.0,9.72,9.84,0.01,0.03,0.99,-0.01,0.006,43,2,0.006,414,92,274.2,27157.7]
["2025-02-05T11:47:48.000000000",603.87,595.0,7.35,8.96,0.01,0.03,0.986,-0.014,0.009,93,8,0.009,356,323,404.1,27157.7]
["2025-02-05T11:47:48.000000000",603.87,596.0,7.73,7.85,0.03,0.04,0.977,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27157.7]
["2025-02-05T11:47:48.000000000",603.87,597.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,87,9,0.017,215,573,513.4000000000001,27157.7]
["2025-02-05T11:47:48.000000000",603.87,598.0,5.76,5.88,0.04,0.06,0.962,-0.037,0.024,25,26,0.024,152,795,424.8,27157.7]
["2025-02-05T11:47:48.000000000",603.87,599.0,4.78,4.9,0.07,0.09,0.943,-0.057,0.037,49,17,0.037,137,533,688.1999999999999,27157.7]
["2025-02-05T11:47:48.000000000",603.87,600.0,3.82,3.94,0.1,0.13,0.913,-0.087,0.055,160,164,0.055,221,544,2095.5,27157.7]
["2025-02-05T11:47:48.000000000",603.87,601.0,2.9,3.02,0.18,0.21,0.861,-0.139,0.082,40,215,0.082,85,577,1025.0,27157.7]
["2025-02-05T11:47:48.000000000",603.87,602.0,2.04,2.16,0.32,0.36,0.779,-0.221,0.119,110,541,0.119,67,734,2106.3,27157.7]
["2025-02-05T11:47:48.000000000",603.87,603.0,1.3,1.38,0.55,0.6,0.653,-0.347,0.16,78,986,0.16,159,582,3792.0,27157.7]
["2025-02-05T11:47:48.000000000",603.87,604.0,0.7,0.75,0.9,1.18,0.482,-0.518,0.194,147,808,0.196,103,317,4870.6,27157.7]
["2025-02-05T11:47:48.000000000",603.87,605.0,0.32,0.35,1.44,3.0,0.288,-0.712,0.175,120,746,0.175,123,97,4252.5,27157.7]
["2025-02-05T11:47:48.000000000",603.87,606.0,0.12,0.15,2.31,2.43,0.141,-0.859,0.115,287,728,0.115,35,29,3703.0,27157.7]
["2025-02-05T11:47:48.000000000",603.87,607.0,0.05,0.06,3.23,3.35,0.063,-0.937,0.061,113,672,0.061,35,21,902.7999999999998,27157.7]
["2025-02-05T11:47:48.000000000",603.87,608.0,0.02,0.03,4.2,4.32,0.029,-0.97,0.031,129,286,0.031,59,10,582.8000000000001,27157.7]
["2025-02-05T11:47:48.000000000",603.87,609.0,0.0,0.02,5.19,5.31,0.018,-0.982,0.018,107,251,0.018,26,3,239.4,27157.7]
["2025-02-05T11:47:48.000000000",603.87,610.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27157.7]
["2025-02-05T11:47:48.000000000",603.87,611.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27157.7]
["2025-02-05T11:47:48.000000000",603.87,612.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27157.7]
["2025-02-05T11:47:48.000000000",603.87,613.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27157.7]
["2025-02-05T11:47:48.000000000",603.87,614.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27157.7]
["2025-02-05T11:47:48.000000000",603.87,615.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27157.7]
["2025-02-05T11:47:48.000000000",603.87,616.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27157.7]
["2025-02-05T11:47:48.000000000",603.87,617.0,0.0,0.01,13.09,13.38,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27157.7]
["2025-02-05T11:47:48.000000000",603.87,618.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27157.7]
["2025-02-05T11:47:48.000000000",603.87,619.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27157.7]
["2025-02-05T11:47:48.000000000",603.87,620.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27157.7]
["2025-02-05T11:47:48.000000000",603.87,621.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27157.7]
["2025-02-05T11:47:48.000000000",603.87,622.0,0.0,0.01,18.04,18.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27157.7]
["2025-02-05T11:47:48.000000000",603.87,623.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27157.7]
["2025-02-05T11:47:48.000000000",603.87,624.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27157.7]
["2025-02-05T11:47:48.000000000",603.87,625.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27157.7]
["2025-02-05T11:47:48.000000000",603.87,626.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27157.7]
["2025-02-05T11:47:48.000000000",603.87,627.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27157.7]
["2025-02-05T11:47:48.000000000",603.87,628.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27157.7]
["2025-02-05T11:47:59.000000000",603.84,579.0,24.6,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27122.9]
["2025-02-05T11:47:59.000000000",603.84,580.0,23.6,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27122.9]
["2025-02-05T11:47:59.000000000",603.84,581.0,22.6,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27122.9]
["2025-02-05T11:47:59.000000000",603.84,582.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27122.9]
["2025-02-05T11:47:59.000000000",603.84,583.0,20.6,20.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27122.9]
["2025-02-05T11:47:59.000000000",603.84,584.0,19.6,19.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27122.9]
["2025-02-05T11:47:59.000000000",603.84,585.0,18.6,18.96,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27122.9]
["2025-02-05T11:47:59.000000000",603.84,586.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27122.9]
["2025-02-05T11:47:59.000000000",603.84,587.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27122.9]
["2025-02-05T11:47:59.000000000",603.84,588.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27122.9]
["2025-02-05T11:47:59.000000000",603.84,589.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27122.9]
["2025-02-05T11:47:59.000000000",603.84,590.0,13.65,13.93,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27122.9]
["2025-02-05T11:47:59.000000000",603.84,591.0,12.65,12.93,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27122.9]
["2025-02-05T11:47:59.000000000",603.84,592.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27122.9]
["2025-02-05T11:47:59.000000000",603.84,593.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27122.9]
["2025-02-05T11:47:59.000000000",603.84,594.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27122.9]
["2025-02-05T11:47:59.000000000",603.84,595.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,327,449.0,27122.9]
["2025-02-05T11:47:59.000000000",603.84,596.0,7.75,7.87,0.03,0.04,0.976,-0.024,0.014,28,9,0.014,65,186,130.20000000000002,27122.9]
["2025-02-05T11:47:59.000000000",603.84,597.0,6.76,6.88,0.03,0.04,0.974,-0.026,0.017,87,9,0.017,215,573,513.4000000000001,27122.9]
["2025-02-05T11:47:59.000000000",603.84,598.0,5.77,5.89,0.05,0.06,0.959,-0.04,0.026,25,26,0.026,152,795,460.2000000000001,27122.9]
["2025-02-05T11:47:59.000000000",603.84,599.0,4.8,4.92,0.07,0.09,0.94,-0.06,0.038,49,17,0.038,137,533,706.8,27122.9]
["2025-02-05T11:47:59.000000000",603.84,600.0,3.84,3.96,0.11,0.13,0.91,-0.09,0.057,160,164,0.057,221,549,2171.7000000000003,27122.9]
["2025-02-05T11:47:59.000000000",603.84,601.0,2.92,3.04,0.19,0.21,0.855,-0.145,0.085,40,215,0.085,85,577,1062.5,27122.9]
["2025-02-05T11:47:59.000000000",603.84,602.0,2.05,2.17,0.32,0.34,0.767,-0.233,0.123,110,541,0.123,67,739,2177.1,27122.9]
["2025-02-05T11:47:59.000000000",603.84,603.0,1.33,1.36,0.55,0.58,0.638,-0.362,0.162,78,987,0.162,159,582,3839.4,27122.9]
["2025-02-05T11:47:59.000000000",603.84,604.0,0.71,0.76,0.94,0.97,0.464,-0.536,0.194,147,809,0.194,103,317,4850.0,27122.9]
["2025-02-05T11:47:59.000000000",603.84,605.0,0.33,0.35,1.46,1.65,0.274,-0.726,0.169,120,746,0.169,123,97,4106.700000000001,27122.9]
["2025-02-05T11:47:59.000000000",603.84,606.0,0.13,0.15,2.3,2.42,0.135,-0.865,0.11,287,728,0.11,35,29,3542.0,27122.9]
["2025-02-05T11:47:59.000000000",603.84,607.0,0.05,0.06,3.22,3.34,0.062,-0.938,0.059,113,672,0.059,35,21,873.1999999999999,27122.9]
["2025-02-05T11:47:59.000000000",603.84,608.0,0.02,0.03,4.19,4.31,0.029,-0.971,0.03,129,286,0.03,59,10,564.0,27122.9]
["2025-02-05T11:47:59.000000000",603.84,609.0,0.01,0.02,5.17,5.29,0.017,-0.982,0.018,107,251,0.018,26,3,239.4,27122.9]
["2025-02-05T11:47:59.000000000",603.84,610.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27122.9]
["2025-02-05T11:47:59.000000000",603.84,611.0,0.0,0.01,7.05,7.41,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27122.9]
["2025-02-05T11:47:59.000000000",603.84,612.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27122.9]
["2025-02-05T11:47:59.000000000",603.84,613.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27122.9]
["2025-02-05T11:47:59.000000000",603.84,614.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27122.9]
["2025-02-05T11:47:59.000000000",603.84,615.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27122.9]
["2025-02-05T11:47:59.000000000",603.84,616.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27122.9]
["2025-02-05T11:47:59.000000000",603.84,617.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27122.9]
["2025-02-05T11:47:59.000000000",603.84,618.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27122.9]
["2025-02-05T11:47:59.000000000",603.84,619.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27122.9]
["2025-02-05T11:47:59.000000000",603.84,620.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27122.9]
["2025-02-05T11:47:59.000000000",603.84,621.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27122.9]
["2025-02-05T11:47:59.000000000",603.84,622.0,0.0,0.01,18.04,18.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27122.9]
["2025-02-05T11:47:59.000000000",603.84,623.0,0.0,0.01,19.04,19.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27122.9]
["2025-02-05T11:47:59.000000000",603.84,624.0,0.0,0.01,20.04,20.4,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27122.9]
["2025-02-05T11:47:59.000000000",603.84,625.0,0.0,0.01,21.04,21.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27122.9]
["2025-02-05T11:47:59.000000000",603.84,626.0,0.0,0.01,22.04,22.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27122.9]
["2025-02-05T11:47:59.000000000",603.84,627.0,0.0,0.01,23.04,23.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27122.9]
["2025-02-05T11:47:59.000000000",603.84,628.0,0.0,0.01,24.04,24.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27122.9]
["2025-02-05T11:48:10.000000000",603.89,579.0,24.64,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27083.3]
["2025-02-05T11:48:10.000000000",603.89,580.0,23.64,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27083.3]
["2025-02-05T11:48:10.000000000",603.89,581.0,22.64,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27083.3]
["2025-02-05T11:48:10.000000000",603.89,582.0,21.64,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27083.3]
["2025-02-05T11:48:10.000000000",603.89,583.0,20.64,20.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27083.3]
["2025-02-05T11:48:10.000000000",603.89,584.0,19.64,19.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27083.3]
["2025-02-05T11:48:10.000000000",603.89,585.0,18.64,18.98,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27083.3]
["2025-02-05T11:48:10.000000000",603.89,586.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27083.3]
["2025-02-05T11:48:10.000000000",603.89,587.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27083.3]
["2025-02-05T11:48:10.000000000",603.89,588.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,102,15,20.4,27083.3]
["2025-02-05T11:48:10.000000000",603.89,589.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27083.3]
["2025-02-05T11:48:10.000000000",603.89,590.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27083.3]
["2025-02-05T11:48:10.000000000",603.89,591.0,12.7,12.98,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27083.3]
["2025-02-05T11:48:10.000000000",603.89,592.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27083.3]
["2025-02-05T11:48:10.000000000",603.89,593.0,10.78,10.9,0.01,0.02,0.99,-0.01,0.005,44,0,0.005,203,26,123.5,27083.3]
["2025-02-05T11:48:10.000000000",603.89,594.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27083.3]
["2025-02-05T11:48:10.000000000",603.89,595.0,8.79,8.91,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,327,449.0,27083.3]
["2025-02-05T11:48:10.000000000",603.89,596.0,7.8,7.92,0.03,0.04,0.977,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27083.3]
["2025-02-05T11:48:10.000000000",603.89,597.0,6.81,6.93,0.03,0.04,0.974,-0.026,0.017,87,9,0.017,215,573,513.4000000000001,27083.3]
["2025-02-05T11:48:10.000000000",603.89,598.0,5.82,5.94,0.05,0.06,0.96,-0.04,0.026,25,26,0.026,152,795,460.2000000000001,27083.3]
["2025-02-05T11:48:10.000000000",603.89,599.0,4.85,4.97,0.07,0.08,0.943,-0.057,0.037,49,17,0.037,137,533,688.1999999999999,27083.3]
["2025-02-05T11:48:10.000000000",603.89,600.0,3.89,4.01,0.11,0.13,0.91,-0.09,0.056,160,164,0.056,221,549,2133.6,27083.3]
["2025-02-05T11:48:10.000000000",603.89,601.0,2.96,3.08,0.18,0.2,0.859,-0.141,0.084,40,215,0.084,85,577,1050.0,27083.3]
["2025-02-05T11:48:10.000000000",603.89,602.0,2.01,2.23,0.32,0.34,0.772,-0.228,0.122,110,541,0.122,67,740,2159.4,27083.3]
["2025-02-05T11:48:10.000000000",603.89,603.0,1.37,1.4,0.54,0.57,0.644,-0.356,0.162,78,987,0.162,159,582,3839.4,27083.3]
["2025-02-05T11:48:10.000000000",603.89,604.0,0.75,0.77,0.92,0.95,0.47,-0.53,0.191,147,810,0.191,103,318,4775.0,27083.3]
["2025-02-05T11:48:10.000000000",603.89,605.0,0.34,0.36,1.48,1.56,0.281,-0.719,0.17,120,746,0.17,123,97,4131.0,27083.3]
["2025-02-05T11:48:10.000000000",603.89,606.0,0.14,0.15,2.25,2.37,0.139,-0.861,0.112,287,729,0.112,35,29,3606.4,27083.3]
["2025-02-05T11:48:10.000000000",603.89,607.0,0.05,0.06,3.17,3.29,0.062,-0.938,0.06,113,672,0.06,35,21,887.9999999999999,27083.3]
["2025-02-05T11:48:10.000000000",603.89,608.0,0.02,0.03,4.14,4.26,0.03,-0.97,0.031,129,286,0.031,59,10,582.8000000000001,27083.3]
["2025-02-05T11:48:10.000000000",603.89,609.0,0.01,0.02,5.12,5.24,0.017,-0.982,0.018,107,251,0.018,26,3,239.4,27083.3]
["2025-02-05T11:48:10.000000000",603.89,610.0,0.0,0.02,6.12,6.24,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27083.3]
["2025-02-05T11:48:10.000000000",603.89,611.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27083.3]
["2025-02-05T11:48:10.000000000",603.89,612.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27083.3]
["2025-02-05T11:48:10.000000000",603.89,613.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27083.3]
["2025-02-05T11:48:10.000000000",603.89,614.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27083.3]
["2025-02-05T11:48:10.000000000",603.89,615.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27083.3]
["2025-02-05T11:48:10.000000000",603.89,616.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27083.3]
["2025-02-05T11:48:10.000000000",603.89,617.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27083.3]
["2025-02-05T11:48:10.000000000",603.89,618.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27083.3]
["2025-02-05T11:48:10.000000000",603.89,619.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27083.3]
["2025-02-05T11:48:10.000000000",603.89,620.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27083.3]
["2025-02-05T11:48:10.000000000",603.89,621.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27083.3]
["2025-02-05T11:48:10.000000000",603.89,622.0,0.0,0.01,18.02,18.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27083.3]
["2025-02-05T11:48:10.000000000",603.89,623.0,0.0,0.01,19.02,19.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27083.3]
["2025-02-05T11:48:10.000000000",603.89,624.0,0.0,0.01,20.02,20.36,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27083.3]
["2025-02-05T11:48:10.000000000",603.89,625.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27083.3]
["2025-02-05T11:48:10.000000000",603.89,626.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27083.3]
["2025-02-05T11:48:10.000000000",603.89,627.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27083.3]
["2025-02-05T11:48:10.000000000",603.89,628.0,0.0,0.01,24.02,24.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27083.3]
["2025-02-05T11:48:21.000000000",603.86,579.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27192.6]
["2025-02-05T11:48:21.000000000",603.86,580.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27192.6]
["2025-02-05T11:48:21.000000000",603.86,581.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27192.6]
["2025-02-05T11:48:21.000000000",603.86,582.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27192.6]
["2025-02-05T11:48:21.000000000",603.86,583.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27192.6]
["2025-02-05T11:48:21.000000000",603.86,584.0,19.64,19.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27192.6]
["2025-02-05T11:48:21.000000000",603.86,585.0,18.64,18.99,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27192.6]
["2025-02-05T11:48:21.000000000",603.86,586.0,17.69,17.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27192.6]
["2025-02-05T11:48:21.000000000",603.86,587.0,16.69,16.97,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27192.6]
["2025-02-05T11:48:21.000000000",603.86,588.0,15.69,15.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27192.6]
["2025-02-05T11:48:21.000000000",603.86,589.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27192.6]
["2025-02-05T11:48:21.000000000",603.86,590.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27192.6]
["2025-02-05T11:48:21.000000000",603.86,591.0,12.69,12.98,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27192.6]
["2025-02-05T11:48:21.000000000",603.86,592.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27192.6]
["2025-02-05T11:48:21.000000000",603.86,593.0,10.78,10.9,0.01,0.02,0.99,-0.009,0.005,44,0,0.005,203,26,123.5,27192.6]
["2025-02-05T11:48:21.000000000",603.86,594.0,9.78,9.9,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27192.6]
["2025-02-05T11:48:21.000000000",603.86,595.0,8.79,8.91,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,327,449.0,27192.6]
["2025-02-05T11:48:21.000000000",603.86,596.0,7.7,7.96,0.03,0.04,0.977,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27192.6]
["2025-02-05T11:48:21.000000000",603.86,597.0,6.71,6.97,0.03,0.04,0.974,-0.026,0.017,87,9,0.017,215,573,513.4000000000001,27192.6]
["2025-02-05T11:48:21.000000000",603.86,598.0,5.82,5.94,0.05,0.06,0.96,-0.04,0.026,25,26,0.026,152,795,460.2000000000001,27192.6]
["2025-02-05T11:48:21.000000000",603.86,599.0,4.84,4.96,0.07,0.09,0.94,-0.059,0.038,49,17,0.038,137,533,706.8,27192.6]
["2025-02-05T11:48:21.000000000",603.86,600.0,3.89,4.01,0.11,0.13,0.91,-0.089,0.056,160,164,0.056,221,549,2133.6,27192.6]
["2025-02-05T11:48:21.000000000",603.86,601.0,2.96,3.08,0.18,0.2,0.86,-0.14,0.083,40,215,0.083,85,577,1037.5,27192.6]
["2025-02-05T11:48:21.000000000",603.86,602.0,2.09,2.21,0.32,0.34,0.773,-0.227,0.12,110,541,0.12,67,756,2124.0,27192.6]
["2025-02-05T11:48:21.000000000",603.86,603.0,1.37,1.39,0.54,0.57,0.645,-0.355,0.159,78,988,0.159,159,582,3768.3,27192.6]
["2025-02-05T11:48:21.000000000",603.86,604.0,0.75,0.77,0.92,0.95,0.475,-0.525,0.195,147,810,0.195,103,318,4875.0,27192.6]
["2025-02-05T11:48:21.000000000",603.86,605.0,0.34,0.36,1.48,1.56,0.281,-0.718,0.173,120,746,0.173,123,97,4203.900000000001,27192.6]
["2025-02-05T11:48:21.000000000",603.86,606.0,0.13,0.15,2.25,2.37,0.14,-0.86,0.113,287,729,0.113,35,29,3638.6,27192.6]
["2025-02-05T11:48:21.000000000",603.86,607.0,0.05,0.06,3.17,3.29,0.063,-0.937,0.061,113,672,0.061,35,21,902.7999999999998,27192.6]
["2025-02-05T11:48:21.000000000",603.86,608.0,0.02,0.03,4.14,4.26,0.03,-0.97,0.031,129,286,0.031,59,10,582.8000000000001,27192.6]
["2025-02-05T11:48:21.000000000",603.86,609.0,0.01,0.02,5.13,5.25,0.018,-0.982,0.018,107,251,0.018,26,3,239.4,27192.6]
["2025-02-05T11:48:21.000000000",603.86,610.0,0.0,0.02,6.12,6.24,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27192.6]
["2025-02-05T11:48:21.000000000",603.86,611.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27192.6]
["2025-02-05T11:48:21.000000000",603.86,612.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27192.6]
["2025-02-05T11:48:21.000000000",603.86,613.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27192.6]
["2025-02-05T11:48:21.000000000",603.86,614.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27192.6]
["2025-02-05T11:48:21.000000000",603.86,615.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27192.6]
["2025-02-05T11:48:21.000000000",603.86,616.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27192.6]
["2025-02-05T11:48:21.000000000",603.86,617.0,0.0,0.01,13.03,13.32,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27192.6]
["2025-02-05T11:48:21.000000000",603.86,618.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27192.6]
["2025-02-05T11:48:21.000000000",603.86,619.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27192.6]
["2025-02-05T11:48:21.000000000",603.86,620.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27192.6]
["2025-02-05T11:48:21.000000000",603.86,621.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27192.6]
["2025-02-05T11:48:21.000000000",603.86,622.0,0.0,0.01,18.02,18.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27192.6]
["2025-02-05T11:48:21.000000000",603.86,623.0,0.0,0.01,19.02,19.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27192.6]
["2025-02-05T11:48:21.000000000",603.86,624.0,0.0,0.01,20.02,20.35,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27192.6]
["2025-02-05T11:48:21.000000000",603.86,625.0,0.0,0.01,21.02,21.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27192.6]
["2025-02-05T11:48:21.000000000",603.86,626.0,0.0,0.01,22.02,22.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27192.6]
["2025-02-05T11:48:21.000000000",603.86,627.0,0.0,0.01,23.02,23.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27192.6]
["2025-02-05T11:48:21.000000000",603.86,628.0,0.0,0.01,24.02,24.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27192.6]
["2025-02-05T11:48:33.000000000",603.92,579.0,24.65,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27192.6]
["2025-02-05T11:48:33.000000000",603.92,580.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27192.6]
["2025-02-05T11:48:33.000000000",603.92,581.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27192.6]
["2025-02-05T11:48:33.000000000",603.92,582.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27192.6]
["2025-02-05T11:48:33.000000000",603.92,583.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27192.6]
["2025-02-05T11:48:33.000000000",603.92,584.0,19.65,20.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27192.6]
["2025-02-05T11:48:33.000000000",603.92,585.0,18.66,19.01,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27192.6]
["2025-02-05T11:48:33.000000000",603.92,586.0,17.69,17.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27192.6]
["2025-02-05T11:48:33.000000000",603.92,587.0,16.69,16.97,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27192.6]
["2025-02-05T11:48:33.000000000",603.92,588.0,15.69,15.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27192.6]
["2025-02-05T11:48:33.000000000",603.92,589.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27192.6]
["2025-02-05T11:48:33.000000000",603.92,590.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27192.6]
["2025-02-05T11:48:33.000000000",603.92,591.0,12.69,12.98,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27192.6]
["2025-02-05T11:48:33.000000000",603.92,592.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27192.6]
["2025-02-05T11:48:33.000000000",603.92,593.0,10.78,10.9,0.01,0.02,0.99,-0.009,0.005,44,0,0.005,203,26,123.5,27192.6]
["2025-02-05T11:48:33.000000000",603.92,594.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27192.6]
["2025-02-05T11:48:33.000000000",603.92,595.0,8.79,8.91,0.02,0.03,0.983,-0.017,0.01,93,8,0.01,356,327,449.0,27192.6]
["2025-02-05T11:48:33.000000000",603.92,596.0,7.8,7.92,0.03,0.04,0.977,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27192.6]
["2025-02-05T11:48:33.000000000",603.92,597.0,6.81,6.93,0.03,0.04,0.974,-0.026,0.017,87,9,0.017,215,573,513.4000000000001,27192.6]
["2025-02-05T11:48:33.000000000",603.92,598.0,5.82,5.94,0.05,0.06,0.96,-0.04,0.026,25,26,0.026,152,795,460.2000000000001,27192.6]
["2025-02-05T11:48:33.000000000",603.92,599.0,4.84,4.96,0.07,0.08,0.94,-0.059,0.038,49,17,0.038,137,533,706.8,27192.6]
["2025-02-05T11:48:33.000000000",603.92,600.0,3.89,4.01,0.11,0.13,0.91,-0.089,0.056,160,164,0.056,221,549,2133.6,27192.6]
["2025-02-05T11:48:33.000000000",603.92,601.0,2.96,3.08,0.18,0.2,0.86,-0.14,0.083,40,215,0.083,85,577,1037.5,27192.6]
["2025-02-05T11:48:33.000000000",603.92,602.0,2.09,2.21,0.32,0.34,0.773,-0.227,0.12,110,541,0.12,67,756,2124.0,27192.6]
["2025-02-05T11:48:33.000000000",603.92,603.0,1.36,1.39,0.54,0.57,0.645,-0.355,0.159,78,988,0.159,159,582,3768.3,27192.6]
["2025-02-05T11:48:33.000000000",603.92,604.0,0.74,0.77,0.92,0.95,0.475,-0.525,0.195,147,810,0.195,103,318,4875.0,27192.6]
["2025-02-05T11:48:33.000000000",603.92,605.0,0.34,0.35,1.48,1.56,0.281,-0.718,0.173,120,746,0.173,123,97,4203.900000000001,27192.6]
["2025-02-05T11:48:33.000000000",603.92,606.0,0.13,0.15,2.25,2.37,0.14,-0.86,0.113,287,729,0.113,35,29,3638.6,27192.6]
["2025-02-05T11:48:33.000000000",603.92,607.0,0.05,0.06,3.17,3.29,0.063,-0.937,0.061,113,672,0.061,35,21,902.7999999999998,27192.6]
["2025-02-05T11:48:33.000000000",603.92,608.0,0.02,0.03,4.14,4.26,0.03,-0.97,0.031,129,286,0.031,59,10,582.8000000000001,27192.6]
["2025-02-05T11:48:33.000000000",603.92,609.0,0.01,0.02,5.13,5.25,0.018,-0.982,0.018,107,251,0.018,26,3,239.4,27192.6]
["2025-02-05T11:48:33.000000000",603.92,610.0,0.0,0.02,6.12,6.24,0.011,-0.989,0.011,180,172,0.011,23,2,223.3,27192.6]
["2025-02-05T11:48:33.000000000",603.92,611.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27192.6]
["2025-02-05T11:48:33.000000000",603.92,612.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27192.6]
["2025-02-05T11:48:33.000000000",603.92,613.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27192.6]
["2025-02-05T11:48:33.000000000",603.92,614.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27192.6]
["2025-02-05T11:48:33.000000000",603.92,615.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27192.6]
["2025-02-05T11:48:33.000000000",603.92,616.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27192.6]
["2025-02-05T11:48:33.000000000",603.92,617.0,0.0,0.01,13.03,13.32,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27192.6]
["2025-02-05T11:48:33.000000000",603.92,618.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27192.6]
["2025-02-05T11:48:33.000000000",603.92,619.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27192.6]
["2025-02-05T11:48:33.000000000",603.92,620.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27192.6]
["2025-02-05T11:48:33.000000000",603.92,621.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27192.6]
["2025-02-05T11:48:33.000000000",603.92,622.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27192.6]
["2025-02-05T11:48:33.000000000",603.92,623.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27192.6]
["2025-02-05T11:48:33.000000000",603.92,624.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27192.6]
["2025-02-05T11:48:33.000000000",603.92,625.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27192.6]
["2025-02-05T11:48:33.000000000",603.92,626.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27192.6]
["2025-02-05T11:48:33.000000000",603.92,627.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27192.6]
["2025-02-05T11:48:33.000000000",603.92,628.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27192.6]
["2025-02-05T11:48:44.000000000",603.96,579.0,24.72,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27241.5]
["2025-02-05T11:48:44.000000000",603.96,580.0,23.72,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27241.5]
["2025-02-05T11:48:44.000000000",603.96,581.0,22.72,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27241.5]
["2025-02-05T11:48:44.000000000",603.96,582.0,21.72,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27241.5]
["2025-02-05T11:48:44.000000000",603.96,583.0,20.72,21.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27241.5]
["2025-02-05T11:48:44.000000000",603.96,584.0,19.72,20.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27241.5]
["2025-02-05T11:48:44.000000000",603.96,585.0,18.72,19.01,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27241.5]
["2025-02-05T11:48:44.000000000",603.96,586.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27241.5]
["2025-02-05T11:48:44.000000000",603.96,587.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27241.5]
["2025-02-05T11:48:44.000000000",603.96,588.0,15.73,16.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27241.5]
["2025-02-05T11:48:44.000000000",603.96,589.0,14.73,15.01,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27241.5]
["2025-02-05T11:48:44.000000000",603.96,590.0,13.73,14.01,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27241.5]
["2025-02-05T11:48:44.000000000",603.96,591.0,12.74,13.02,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27241.5]
["2025-02-05T11:48:44.000000000",603.96,592.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27241.5]
["2025-02-05T11:48:44.000000000",603.96,593.0,10.82,10.94,0.01,0.02,0.99,-0.009,0.005,44,0,0.005,203,26,123.5,27241.5]
["2025-02-05T11:48:44.000000000",603.96,594.0,9.83,9.95,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27241.5]
["2025-02-05T11:48:44.000000000",603.96,595.0,8.83,8.95,0.01,0.03,0.983,-0.017,0.01,93,8,0.01,356,327,449.0,27241.5]
["2025-02-05T11:48:44.000000000",603.96,596.0,7.84,7.96,0.03,0.04,0.977,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27241.5]
["2025-02-05T11:48:44.000000000",603.96,597.0,6.85,6.97,0.03,0.04,0.974,-0.026,0.017,87,10,0.017,215,573,513.4000000000001,27241.5]
["2025-02-05T11:48:44.000000000",603.96,598.0,5.86,5.98,0.04,0.06,0.96,-0.04,0.025,25,26,0.025,152,796,442.50000000000006,27241.5]
["2025-02-05T11:48:44.000000000",603.96,599.0,4.89,5.01,0.07,0.08,0.943,-0.057,0.037,49,17,0.037,137,533,688.1999999999999,27241.5]
["2025-02-05T11:48:44.000000000",603.96,600.0,3.93,4.05,0.11,0.12,0.911,-0.089,0.056,160,166,0.056,221,549,2133.6,27241.5]
["2025-02-05T11:48:44.000000000",603.96,601.0,3.0,3.12,0.18,0.2,0.86,-0.14,0.083,40,215,0.083,85,577,1037.5,27241.5]
["2025-02-05T11:48:44.000000000",603.96,602.0,2.13,2.23,0.31,0.33,0.776,-0.224,0.121,110,541,0.121,67,757,2141.7,27241.5]
["2025-02-05T11:48:44.000000000",603.96,603.0,1.39,1.41,0.53,0.55,0.648,-0.352,0.16,78,988,0.16,159,582,3792.0,27241.5]
["2025-02-05T11:48:44.000000000",603.96,604.0,0.76,0.79,0.9,0.92,0.477,-0.523,0.194,147,810,0.194,103,318,4850.0,27241.5]
["2025-02-05T11:48:44.000000000",603.96,605.0,0.35,0.37,1.41,1.56,0.285,-0.715,0.172,120,747,0.172,123,97,4179.599999999999,27241.5]
["2025-02-05T11:48:44.000000000",603.96,606.0,0.14,0.15,2.21,2.33,0.14,-0.86,0.114,287,730,0.114,35,29,3670.8000000000006,27241.5]
["2025-02-05T11:48:44.000000000",603.96,607.0,0.05,0.06,3.13,3.25,0.063,-0.937,0.061,113,672,0.061,35,21,902.7999999999998,27241.5]
["2025-02-05T11:48:44.000000000",603.96,608.0,0.02,0.03,4.1,4.22,0.03,-0.97,0.031,129,286,0.031,59,10,582.8000000000001,27241.5]
["2025-02-05T11:48:44.000000000",603.96,609.0,0.01,0.02,5.08,5.2,0.018,-0.982,0.018,107,251,0.018,26,3,239.4,27241.5]
["2025-02-05T11:48:44.000000000",603.96,610.0,0.01,0.02,6.08,6.2,0.015,-0.985,0.014,180,172,0.014,23,2,284.2,27241.5]
["2025-02-05T11:48:44.000000000",603.96,611.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27241.5]
["2025-02-05T11:48:44.000000000",603.96,612.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27241.5]
["2025-02-05T11:48:44.000000000",603.96,613.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27241.5]
["2025-02-05T11:48:44.000000000",603.96,614.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27241.5]
["2025-02-05T11:48:44.000000000",603.96,615.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27241.5]
["2025-02-05T11:48:44.000000000",603.96,616.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27241.5]
["2025-02-05T11:48:44.000000000",603.96,617.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,31,1,0.002,2,0,6.6000000000000005,27241.5]
["2025-02-05T11:48:44.000000000",603.96,618.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27241.5]
["2025-02-05T11:48:44.000000000",603.96,619.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27241.5]
["2025-02-05T11:48:44.000000000",603.96,620.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27241.5]
["2025-02-05T11:48:44.000000000",603.96,621.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27241.5]
["2025-02-05T11:48:44.000000000",603.96,622.0,0.0,0.01,17.97,18.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27241.5]
["2025-02-05T11:48:44.000000000",603.96,623.0,0.0,0.01,18.97,19.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27241.5]
["2025-02-05T11:48:44.000000000",603.96,624.0,0.0,0.01,19.97,20.28,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27241.5]
["2025-02-05T11:48:44.000000000",603.96,625.0,0.0,0.01,20.97,21.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27241.5]
["2025-02-05T11:48:44.000000000",603.96,626.0,0.0,0.01,21.97,22.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27241.5]
["2025-02-05T11:48:44.000000000",603.96,627.0,0.0,0.01,22.97,23.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27241.5]
["2025-02-05T11:48:44.000000000",603.96,628.0,0.0,0.01,23.97,24.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27241.5]
["2025-02-05T11:48:55.000000000",604.03,580.0,23.8,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27316.6]
["2025-02-05T11:48:55.000000000",604.03,581.0,22.8,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27316.6]
["2025-02-05T11:48:55.000000000",604.03,582.0,21.8,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27316.6]
["2025-02-05T11:48:55.000000000",604.03,583.0,20.8,21.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27316.6]
["2025-02-05T11:48:55.000000000",604.03,584.0,19.8,20.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27316.6]
["2025-02-05T11:48:55.000000000",604.03,585.0,18.8,19.14,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27316.6]
["2025-02-05T11:48:55.000000000",604.03,586.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27316.6]
["2025-02-05T11:48:55.000000000",604.03,587.0,16.81,17.09,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27316.6]
["2025-02-05T11:48:55.000000000",604.03,588.0,15.81,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27316.6]
["2025-02-05T11:48:55.000000000",604.03,589.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27316.6]
["2025-02-05T11:48:55.000000000",604.03,590.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27316.6]
["2025-02-05T11:48:55.000000000",604.03,591.0,12.81,13.1,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27316.6]
["2025-02-05T11:48:55.000000000",604.03,592.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27316.6]
["2025-02-05T11:48:55.000000000",604.03,593.0,10.86,11.1,0.01,0.02,0.99,-0.009,0.005,44,0,0.005,203,26,123.5,27316.6]
["2025-02-05T11:48:55.000000000",604.03,594.0,9.91,10.03,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27316.6]
["2025-02-05T11:48:55.000000000",604.03,595.0,8.91,9.03,0.01,0.03,0.986,-0.014,0.009,93,8,0.009,356,327,404.1,27316.6]
["2025-02-05T11:48:55.000000000",604.03,596.0,7.92,8.04,0.03,0.04,0.977,-0.023,0.014,28,9,0.014,65,186,130.20000000000002,27316.6]
["2025-02-05T11:48:55.000000000",604.03,597.0,6.93,7.05,0.03,0.04,0.974,-0.026,0.017,87,10,0.017,215,573,513.4000000000001,27316.6]
["2025-02-05T11:48:55.000000000",604.03,598.0,5.94,6.06,0.04,0.06,0.963,-0.037,0.024,25,26,0.024,152,796,424.8,27316.6]
["2025-02-05T11:48:55.000000000",604.03,599.0,4.96,5.08,0.06,0.08,0.944,-0.056,0.036,49,17,0.036,137,533,669.6,27316.6]
["2025-02-05T11:48:55.000000000",604.03,600.0,4.0,4.12,0.1,0.12,0.914,-0.086,0.054,160,166,0.054,221,549,2057.4,27316.6]
["2025-02-05T11:48:55.000000000",604.03,601.0,3.07,3.19,0.17,0.19,0.864,-0.136,0.081,40,215,0.081,85,577,1012.5,27316.6]
["2025-02-05T11:48:55.000000000",604.03,602.0,2.19,2.31,0.29,0.31,0.783,-0.217,0.118,110,542,0.118,67,757,2088.6,27316.6]
["2025-02-05T11:48:55.000000000",604.03,603.0,1.44,1.47,0.5,0.52,0.658,-0.342,0.157,78,994,0.157,159,582,3720.900000000001,27316.6]
["2025-02-05T11:48:55.000000000",604.03,604.0,0.8,0.83,0.85,0.88,0.49,-0.51,0.198,147,810,0.198,103,319,4950.0,27316.6]
["2025-02-05T11:48:55.000000000",604.03,605.0,0.35,0.4,1.33,1.49,0.294,-0.705,0.177,120,747,0.177,123,97,4301.099999999999,27316.6]
["2025-02-05T11:48:55.000000000",604.03,606.0,0.15,0.16,2.14,2.26,0.146,-0.854,0.118,287,730,0.118,35,29,3799.6,27316.6]
["2025-02-05T11:48:55.000000000",604.03,607.0,0.06,0.07,3.05,3.17,0.064,-0.936,0.063,113,674,0.063,35,21,932.4,27316.6]
["2025-02-05T11:48:55.000000000",604.03,608.0,0.02,0.03,3.94,4.18,0.03,-0.97,0.031,129,286,0.031,59,10,582.8000000000001,27316.6]
["2025-02-05T11:48:55.000000000",604.03,609.0,0.01,0.02,5.0,5.12,0.018,-0.982,0.018,107,251,0.018,26,3,239.4,27316.6]
["2025-02-05T11:48:55.000000000",604.03,610.0,0.01,0.02,6.0,6.12,0.015,-0.985,0.014,180,172,0.014,23,2,284.2,27316.6]
["2025-02-05T11:48:55.000000000",604.03,611.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27316.6]
["2025-02-05T11:48:55.000000000",604.03,612.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27316.6]
["2025-02-05T11:48:55.000000000",604.03,613.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27316.6]
["2025-02-05T11:48:55.000000000",604.03,614.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27316.6]
["2025-02-05T11:48:55.000000000",604.03,615.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27316.6]
["2025-02-05T11:48:55.000000000",604.03,616.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27316.6]
["2025-02-05T11:48:55.000000000",604.03,617.0,0.0,0.01,12.91,13.2,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27316.6]
["2025-02-05T11:48:55.000000000",604.03,618.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27316.6]
["2025-02-05T11:48:55.000000000",604.03,619.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27316.6]
["2025-02-05T11:48:55.000000000",604.03,620.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27316.6]
["2025-02-05T11:48:55.000000000",604.03,621.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27316.6]
["2025-02-05T11:48:55.000000000",604.03,622.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27316.6]
["2025-02-05T11:48:55.000000000",604.03,623.0,0.0,0.01,18.87,19.2,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27316.6]
["2025-02-05T11:48:55.000000000",604.03,624.0,0.0,0.01,19.87,20.2,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27316.6]
["2025-02-05T11:48:55.000000000",604.03,625.0,0.0,0.01,20.87,21.2,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27316.6]
["2025-02-05T11:48:55.000000000",604.03,626.0,0.0,0.01,21.87,22.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27316.6]
["2025-02-05T11:48:55.000000000",604.03,627.0,0.0,0.01,22.87,23.2,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27316.6]
["2025-02-05T11:48:55.000000000",604.03,628.0,0.0,0.01,23.87,24.2,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27316.6]
["2025-02-05T11:48:55.000000000",604.03,629.0,0.0,0.01,24.87,25.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27316.6]
["2025-02-05T11:49:06.000000000",604.03,580.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,581.0,22.78,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,582.0,21.78,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,583.0,20.78,21.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,584.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,585.0,18.78,19.13,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,586.0,17.81,18.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,587.0,16.81,17.09,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,588.0,15.81,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,589.0,14.81,15.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,590.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,591.0,12.81,13.1,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,592.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,593.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,594.0,9.9,10.02,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,595.0,8.91,9.03,0.01,0.03,0.986,-0.014,0.008,93,8,0.008,356,327,359.2,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,596.0,7.92,8.04,0.03,0.04,0.977,-0.023,0.013,28,9,0.013,65,186,120.9,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,597.0,6.93,7.05,0.03,0.04,0.974,-0.025,0.016,87,10,0.016,215,573,483.2,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,598.0,5.94,6.06,0.04,0.06,0.963,-0.037,0.024,25,26,0.024,152,796,424.8,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,599.0,4.96,5.08,0.07,0.08,0.944,-0.056,0.036,49,17,0.036,137,533,669.6,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,600.0,4.0,4.12,0.1,0.12,0.917,-0.083,0.052,160,166,0.052,221,549,1981.2,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,601.0,3.07,3.19,0.17,0.19,0.868,-0.132,0.079,40,215,0.079,85,577,987.5,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,602.0,2.19,2.31,0.3,0.32,0.789,-0.211,0.115,110,542,0.115,67,757,2035.5,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,603.0,1.45,1.48,0.5,0.53,0.668,-0.332,0.155,78,994,0.155,159,582,3673.5,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,604.0,0.81,0.83,0.86,0.89,0.503,-0.497,0.195,147,810,0.195,103,319,4875.0,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,605.0,0.37,0.39,1.34,1.52,0.306,-0.694,0.181,120,747,0.181,123,97,4398.299999999999,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,606.0,0.15,0.17,2.15,2.27,0.156,-0.844,0.122,287,730,0.122,35,29,3928.399999999999,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,607.0,0.06,0.07,3.06,3.18,0.072,-0.928,0.067,113,674,0.067,35,21,991.6,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,608.0,0.02,0.03,4.02,4.14,0.03,-0.97,0.032,129,286,0.032,59,10,601.6,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,609.0,0.01,0.02,5.01,5.13,0.018,-0.982,0.019,107,251,0.019,26,3,252.7,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,610.0,0.01,0.02,6.0,6.12,0.015,-0.985,0.014,180,172,0.014,23,2,284.2,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,611.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,612.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,613.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,614.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,615.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,616.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,617.0,0.0,0.01,12.91,13.2,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,618.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,619.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,620.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,621.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,622.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,623.0,0.0,0.01,18.87,19.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,624.0,0.0,0.01,19.87,20.22,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,625.0,0.0,0.01,20.87,21.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,626.0,0.0,0.01,21.87,22.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,627.0,0.0,0.01,22.87,23.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,628.0,0.0,0.01,23.87,24.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27265.899999999998]
["2025-02-05T11:49:06.000000000",604.03,629.0,0.0,0.01,24.87,25.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,580.0,23.97,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,581.0,22.97,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,582.0,21.97,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,583.0,20.97,21.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,584.0,19.97,20.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,585.0,18.98,19.3,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,586.0,17.98,18.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,587.0,16.98,17.31,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,588.0,15.98,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,589.0,14.98,15.31,0.0,0.02,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,590.0,13.98,14.31,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,591.0,12.98,13.31,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,592.0,12.06,12.24,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,593.0,11.03,11.27,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,594.0,10.04,10.27,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,595.0,9.04,9.28,0.01,0.03,0.986,-0.014,0.008,93,8,0.008,356,327,359.2,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,596.0,8.05,8.28,0.03,0.04,0.977,-0.023,0.013,28,9,0.013,65,186,120.9,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,597.0,7.06,7.29,0.03,0.04,0.974,-0.025,0.016,87,10,0.016,215,573,483.2,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,598.0,6.07,6.3,0.04,0.06,0.963,-0.037,0.024,25,26,0.024,152,798,424.8,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,599.0,5.09,5.32,0.06,0.08,0.944,-0.056,0.036,49,17,0.036,137,533,669.6,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,600.0,4.13,4.36,0.1,0.11,0.917,-0.083,0.052,160,166,0.052,221,549,1981.2,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,601.0,3.2,3.41,0.16,0.18,0.868,-0.132,0.079,40,216,0.079,85,577,987.5,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,602.0,2.32,2.51,0.27,0.29,0.789,-0.211,0.115,110,543,0.115,67,760,2035.5,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,603.0,1.53,1.61,0.46,0.48,0.668,-0.332,0.155,78,1000,0.155,159,588,3673.5,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,604.0,0.91,0.94,0.78,0.81,0.503,-0.497,0.195,147,813,0.195,103,329,4875.0,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,605.0,0.44,0.46,1.24,1.39,0.306,-0.694,0.181,120,761,0.181,123,97,4398.299999999999,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,606.0,0.18,0.19,1.95,2.15,0.156,-0.844,0.122,287,730,0.122,35,29,3928.399999999999,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,607.0,0.07,0.08,2.83,3.05,0.072,-0.928,0.067,113,674,0.067,35,21,991.6,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,608.0,0.03,0.04,3.78,4.01,0.03,-0.97,0.032,129,286,0.032,59,10,601.6,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,609.0,0.01,0.02,4.76,5.0,0.018,-0.982,0.019,107,251,0.019,26,3,252.7,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,610.0,0.01,0.02,5.71,6.04,0.015,-0.985,0.014,180,172,0.014,23,2,284.2,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,611.0,0.0,0.02,6.7,7.03,0.006,-0.994,0.006,294,242,0.006,16,3,186.0,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,612.0,0.0,0.01,7.7,8.03,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,613.0,0.0,0.01,8.7,9.03,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,614.0,0.0,0.01,9.7,10.03,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,615.0,0.0,0.01,10.7,11.03,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,616.0,0.0,0.01,11.7,12.03,0.004,-0.996,0.002,20,0,0.002,1,0,4.2,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,617.0,0.0,0.01,12.7,13.03,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,618.0,0.0,0.01,13.7,14.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,619.0,0.0,0.01,14.7,15.03,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,620.0,0.0,0.01,15.7,16.03,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,621.0,0.0,0.01,16.7,17.03,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,622.0,0.0,0.01,17.7,18.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,623.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,624.0,0.0,0.01,19.7,20.03,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,625.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,626.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,627.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,628.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27265.899999999998]
["2025-02-05T11:49:17.000000000",604.14,629.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27265.899999999998]
["2025-02-05T11:49:28.000000000",604.15,580.0,23.91,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27155.0]
["2025-02-05T11:49:28.000000000",604.15,581.0,22.91,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27155.0]
["2025-02-05T11:49:28.000000000",604.15,582.0,21.91,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27155.0]
["2025-02-05T11:49:28.000000000",604.15,583.0,20.91,21.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27155.0]
["2025-02-05T11:49:28.000000000",604.15,584.0,19.91,20.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27155.0]
["2025-02-05T11:49:28.000000000",604.15,585.0,18.91,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27155.0]
["2025-02-05T11:49:28.000000000",604.15,586.0,17.91,18.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27155.0]
["2025-02-05T11:49:28.000000000",604.15,587.0,16.91,17.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27155.0]
["2025-02-05T11:49:28.000000000",604.15,588.0,15.91,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27155.0]
["2025-02-05T11:49:28.000000000",604.15,589.0,14.92,15.27,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27155.0]
["2025-02-05T11:49:28.000000000",604.15,590.0,13.92,14.27,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27155.0]
["2025-02-05T11:49:28.000000000",604.15,591.0,12.92,13.27,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27155.0]
["2025-02-05T11:49:28.000000000",604.15,592.0,11.99,12.17,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27155.0]
["2025-02-05T11:49:28.000000000",604.15,593.0,10.98,11.22,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27155.0]
["2025-02-05T11:49:28.000000000",604.15,594.0,9.98,10.22,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27155.0]
["2025-02-05T11:49:28.000000000",604.15,595.0,8.99,9.23,0.01,0.03,0.986,-0.013,0.008,93,8,0.008,356,327,359.2,27155.0]
["2025-02-05T11:49:28.000000000",604.15,596.0,7.99,8.23,0.03,0.04,0.977,-0.023,0.013,28,9,0.013,65,186,120.9,27155.0]
["2025-02-05T11:49:28.000000000",604.15,597.0,7.0,7.24,0.03,0.04,0.975,-0.025,0.016,87,10,0.016,215,573,483.2,27155.0]
["2025-02-05T11:49:28.000000000",604.15,598.0,6.02,6.25,0.04,0.06,0.964,-0.036,0.023,25,26,0.023,152,798,407.1,27155.0]
["2025-02-05T11:49:28.000000000",604.15,599.0,5.04,5.27,0.06,0.08,0.948,-0.052,0.033,49,17,0.033,137,533,613.8,27155.0]
["2025-02-05T11:49:28.000000000",604.15,600.0,4.08,4.3,0.1,0.12,0.921,-0.078,0.049,160,166,0.049,221,549,1866.9,27155.0]
["2025-02-05T11:49:28.000000000",604.15,601.0,3.15,3.36,0.17,0.18,0.876,-0.124,0.074,40,216,0.074,85,577,925.0,27155.0]
["2025-02-05T11:49:28.000000000",604.15,602.0,2.28,2.46,0.28,0.3,0.801,-0.199,0.108,110,543,0.108,67,765,1911.6,27155.0]
["2025-02-05T11:49:28.000000000",604.15,603.0,1.49,1.65,0.48,0.5,0.69,-0.311,0.149,78,1001,0.149,159,589,3531.3,27155.0]
["2025-02-05T11:49:28.000000000",604.15,604.0,0.87,0.9,0.81,0.83,0.531,-0.469,0.18,147,815,0.18,103,333,4500.0,27155.0]
["2025-02-05T11:49:28.000000000",604.15,605.0,0.41,0.43,1.26,1.42,0.338,-0.662,0.184,120,761,0.184,123,97,4471.2,27155.0]
["2025-02-05T11:49:28.000000000",604.15,606.0,0.17,0.18,1.99,2.19,0.178,-0.822,0.132,287,730,0.132,35,29,4250.4,27155.0]
["2025-02-05T11:49:28.000000000",604.15,607.0,0.06,0.08,2.87,3.1,0.082,-0.918,0.075,113,674,0.075,35,21,1110.0,27155.0]
["2025-02-05T11:49:28.000000000",604.15,608.0,0.02,0.04,3.83,4.07,0.04,-0.96,0.039,129,286,0.039,59,10,733.1999999999999,27155.0]
["2025-02-05T11:49:28.000000000",604.15,609.0,0.01,0.02,4.81,5.05,0.018,-0.982,0.02,107,251,0.02,26,3,266.0,27155.0]
["2025-02-05T11:49:28.000000000",604.15,610.0,0.01,0.02,5.75,6.1,0.016,-0.984,0.015,180,172,0.015,23,2,304.5,27155.0]
["2025-02-05T11:49:28.000000000",604.15,611.0,0.0,0.02,6.75,7.1,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27155.0]
["2025-02-05T11:49:28.000000000",604.15,612.0,0.0,0.01,7.74,8.09,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27155.0]
["2025-02-05T11:49:28.000000000",604.15,613.0,0.0,0.01,8.74,9.09,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27155.0]
["2025-02-05T11:49:28.000000000",604.15,614.0,0.0,0.01,9.74,10.09,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27155.0]
["2025-02-05T11:49:28.000000000",604.15,615.0,0.0,0.01,10.74,11.09,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27155.0]
["2025-02-05T11:49:28.000000000",604.15,616.0,0.0,0.01,11.74,12.09,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27155.0]
["2025-02-05T11:49:28.000000000",604.15,617.0,0.0,0.01,12.74,13.09,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27155.0]
["2025-02-05T11:49:28.000000000",604.15,618.0,0.0,0.01,13.74,14.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27155.0]
["2025-02-05T11:49:28.000000000",604.15,619.0,0.0,0.01,14.74,15.09,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27155.0]
["2025-02-05T11:49:28.000000000",604.15,620.0,0.0,0.01,15.74,16.09,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27155.0]
["2025-02-05T11:49:28.000000000",604.15,621.0,0.0,0.01,16.74,17.09,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27155.0]
["2025-02-05T11:49:28.000000000",604.15,622.0,0.0,0.01,17.74,18.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27155.0]
["2025-02-05T11:49:28.000000000",604.15,623.0,0.0,0.01,18.74,19.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27155.0]
["2025-02-05T11:49:28.000000000",604.15,624.0,0.0,0.01,19.74,20.09,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27155.0]
["2025-02-05T11:49:28.000000000",604.15,625.0,0.0,0.01,20.74,21.09,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27155.0]
["2025-02-05T11:49:28.000000000",604.15,626.0,0.0,0.01,21.74,22.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27155.0]
["2025-02-05T11:49:28.000000000",604.15,627.0,0.0,0.01,22.74,23.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27155.0]
["2025-02-05T11:49:28.000000000",604.15,628.0,0.0,0.01,23.74,24.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27155.0]
["2025-02-05T11:49:28.000000000",604.15,629.0,0.0,0.01,24.74,25.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27155.0]
["2025-02-05T11:49:40.000000000",604.15,580.0,23.91,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27191.3]
["2025-02-05T11:49:40.000000000",604.15,581.0,22.91,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27191.3]
["2025-02-05T11:49:40.000000000",604.15,582.0,21.91,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27191.3]
["2025-02-05T11:49:40.000000000",604.15,583.0,20.91,21.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27191.3]
["2025-02-05T11:49:40.000000000",604.15,584.0,19.91,20.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27191.3]
["2025-02-05T11:49:40.000000000",604.15,585.0,18.91,19.26,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27191.3]
["2025-02-05T11:49:40.000000000",604.15,586.0,17.92,18.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27191.3]
["2025-02-05T11:49:40.000000000",604.15,587.0,16.92,17.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27191.3]
["2025-02-05T11:49:40.000000000",604.15,588.0,15.92,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27191.3]
["2025-02-05T11:49:40.000000000",604.15,589.0,14.92,15.26,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,27191.3]
["2025-02-05T11:49:40.000000000",604.15,590.0,13.92,14.26,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27191.3]
["2025-02-05T11:49:40.000000000",604.15,591.0,12.92,13.27,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27191.3]
["2025-02-05T11:49:40.000000000",604.15,592.0,12.01,12.19,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27191.3]
["2025-02-05T11:49:40.000000000",604.15,593.0,10.98,11.22,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27191.3]
["2025-02-05T11:49:40.000000000",604.15,594.0,9.98,10.22,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27191.3]
["2025-02-05T11:49:40.000000000",604.15,595.0,8.99,9.22,0.01,0.03,0.986,-0.014,0.008,93,8,0.008,356,327,359.2,27191.3]
["2025-02-05T11:49:40.000000000",604.15,596.0,8.0,8.23,0.03,0.04,0.977,-0.023,0.013,28,9,0.013,65,186,120.9,27191.3]
["2025-02-05T11:49:40.000000000",604.15,597.0,7.0,7.24,0.03,0.04,0.975,-0.025,0.016,87,10,0.016,215,573,483.2,27191.3]
["2025-02-05T11:49:40.000000000",604.15,598.0,6.02,6.25,0.04,0.06,0.963,-0.036,0.023,25,26,0.023,152,798,407.1,27191.3]
["2025-02-05T11:49:40.000000000",604.15,599.0,5.04,5.27,0.06,0.08,0.948,-0.052,0.034,49,17,0.034,137,533,632.4000000000001,27191.3]
["2025-02-05T11:49:40.000000000",604.15,600.0,4.09,4.3,0.1,0.12,0.919,-0.081,0.051,160,166,0.051,221,549,1943.1,27191.3]
["2025-02-05T11:49:40.000000000",604.15,601.0,3.16,3.36,0.16,0.18,0.873,-0.127,0.076,40,216,0.076,85,582,950.0,27191.3]
["2025-02-05T11:49:40.000000000",604.15,602.0,2.28,2.46,0.28,0.29,0.798,-0.202,0.11,110,543,0.11,67,766,1947.0,27191.3]
["2025-02-05T11:49:40.000000000",604.15,603.0,1.49,1.6,0.47,0.49,0.683,-0.317,0.15,78,1001,0.15,159,593,3554.9999999999995,27191.3]
["2025-02-05T11:49:40.000000000",604.15,604.0,0.88,0.9,0.79,0.82,0.524,-0.476,0.181,147,815,0.181,103,333,4525.0,27191.3]
["2025-02-05T11:49:40.000000000",604.15,605.0,0.41,0.43,1.26,1.42,0.328,-0.672,0.185,120,762,0.185,123,97,4495.5,27191.3]
["2025-02-05T11:49:40.000000000",604.15,606.0,0.16,0.18,1.99,2.19,0.169,-0.831,0.129,287,730,0.129,35,29,4153.8,27191.3]
["2025-02-05T11:49:40.000000000",604.15,607.0,0.06,0.08,2.87,3.1,0.077,-0.923,0.072,113,674,0.072,35,21,1065.6,27191.3]
["2025-02-05T11:49:40.000000000",604.15,608.0,0.02,0.04,3.83,4.06,0.035,-0.964,0.037,129,286,0.037,59,10,695.5999999999999,27191.3]
["2025-02-05T11:49:40.000000000",604.15,609.0,0.01,0.02,4.81,5.05,0.018,-0.982,0.019,107,251,0.019,26,3,252.7,27191.3]
["2025-02-05T11:49:40.000000000",604.15,610.0,0.01,0.02,5.75,6.1,0.016,-0.984,0.015,180,172,0.015,23,2,304.5,27191.3]
["2025-02-05T11:49:40.000000000",604.15,611.0,0.0,0.02,6.75,7.09,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27191.3]
["2025-02-05T11:49:40.000000000",604.15,612.0,0.0,0.01,7.75,8.09,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27191.3]
["2025-02-05T11:49:40.000000000",604.15,613.0,0.0,0.01,8.74,9.09,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27191.3]
["2025-02-05T11:49:40.000000000",604.15,614.0,0.0,0.01,9.74,10.09,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27191.3]
["2025-02-05T11:49:40.000000000",604.15,615.0,0.0,0.01,10.74,11.09,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27191.3]
["2025-02-05T11:49:40.000000000",604.15,616.0,0.0,0.01,11.74,12.09,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27191.3]
["2025-02-05T11:49:40.000000000",604.15,617.0,0.0,0.01,12.74,13.09,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27191.3]
["2025-02-05T11:49:40.000000000",604.15,618.0,0.0,0.01,13.74,14.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27191.3]
["2025-02-05T11:49:40.000000000",604.15,619.0,0.0,0.01,14.74,15.09,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27191.3]
["2025-02-05T11:49:40.000000000",604.15,620.0,0.0,0.01,15.74,16.09,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27191.3]
["2025-02-05T11:49:40.000000000",604.15,621.0,0.0,0.01,16.74,17.09,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27191.3]
["2025-02-05T11:49:40.000000000",604.15,622.0,0.0,0.01,17.74,18.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27191.3]
["2025-02-05T11:49:40.000000000",604.15,623.0,0.0,0.01,18.74,19.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27191.3]
["2025-02-05T11:49:40.000000000",604.15,624.0,0.0,0.01,19.74,20.09,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27191.3]
["2025-02-05T11:49:40.000000000",604.15,625.0,0.0,0.01,20.74,21.09,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27191.3]
["2025-02-05T11:49:40.000000000",604.15,626.0,0.0,0.01,21.74,22.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27191.3]
["2025-02-05T11:49:40.000000000",604.15,627.0,0.0,0.01,22.74,23.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27191.3]
["2025-02-05T11:49:40.000000000",604.15,628.0,0.0,0.01,23.74,24.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27191.3]
["2025-02-05T11:49:40.000000000",604.15,629.0,0.0,0.01,24.74,25.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27191.3]
["2025-02-05T11:49:51.000000000",604.16,580.0,23.89,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,581.0,22.89,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,582.0,21.89,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,583.0,20.89,21.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,584.0,19.89,20.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,585.0,18.89,19.26,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,586.0,17.89,18.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,587.0,16.89,17.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,588.0,15.89,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,589.0,14.89,15.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,590.0,13.89,14.26,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,591.0,12.9,13.26,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,592.0,11.9,12.27,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,593.0,10.95,11.22,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,594.0,9.95,10.22,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,595.0,8.96,9.23,0.01,0.03,0.986,-0.014,0.008,93,8,0.008,356,327,359.2,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,596.0,7.97,8.23,0.03,0.04,0.977,-0.023,0.013,28,9,0.013,65,186,120.9,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,597.0,6.98,7.24,0.03,0.04,0.975,-0.025,0.016,87,10,0.016,215,573,483.2,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,598.0,5.99,6.25,0.04,0.06,0.963,-0.036,0.023,25,26,0.023,152,798,407.1,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,599.0,5.02,5.27,0.06,0.08,0.947,-0.052,0.034,49,17,0.034,137,533,632.4000000000001,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,600.0,4.06,4.31,0.1,0.12,0.919,-0.081,0.051,160,166,0.051,221,549,1943.1,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,601.0,3.13,3.36,0.17,0.18,0.873,-0.127,0.076,40,216,0.076,85,582,950.0,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,602.0,2.26,2.47,0.28,0.3,0.798,-0.202,0.11,110,543,0.11,67,766,1947.0,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,603.0,1.47,1.6,0.48,0.5,0.683,-0.317,0.151,78,1004,0.151,159,593,3578.7,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,604.0,0.86,0.89,0.8,0.85,0.523,-0.477,0.18,147,818,0.18,103,333,4500.0,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,605.0,0.39,0.43,1.27,1.44,0.325,-0.675,0.186,120,762,0.186,123,97,4519.8,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,606.0,0.16,0.18,1.99,2.21,0.166,-0.834,0.129,287,730,0.129,35,29,4153.8,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,607.0,0.06,0.08,2.87,3.13,0.077,-0.923,0.072,113,674,0.072,35,21,1065.6,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,608.0,0.02,0.04,3.83,4.09,0.035,-0.964,0.037,129,286,0.037,59,10,695.5999999999999,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,609.0,0.01,0.02,4.81,5.08,0.018,-0.982,0.019,107,251,0.019,26,3,252.7,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,610.0,0.01,0.02,5.75,6.12,0.016,-0.984,0.015,180,172,0.015,23,2,304.5,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,611.0,0.0,0.02,6.75,7.12,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,612.0,0.0,0.01,7.75,8.12,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,613.0,0.0,0.01,8.75,9.12,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,614.0,0.0,0.01,9.75,10.12,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,615.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,616.0,0.0,0.01,11.74,12.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,617.0,0.0,0.01,12.74,13.11,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,618.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,619.0,0.0,0.01,14.74,15.11,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,620.0,0.0,0.01,15.74,16.11,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,621.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,622.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,623.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,624.0,0.0,0.01,19.74,20.11,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,625.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,626.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,627.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,628.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27207.399999999998]
["2025-02-05T11:49:51.000000000",604.16,629.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,580.0,23.89,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,581.0,22.89,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,582.0,21.89,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,583.0,20.89,21.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,584.0,19.89,20.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,585.0,18.89,19.28,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,586.0,17.89,18.28,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,587.0,16.89,17.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,588.0,15.89,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,589.0,14.89,15.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,590.0,13.89,14.28,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,591.0,12.89,13.29,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,592.0,12.03,12.21,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,593.0,10.95,11.24,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,594.0,9.95,10.24,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,595.0,8.96,9.25,0.01,0.03,0.986,-0.014,0.008,93,8,0.008,356,327,359.2,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,596.0,7.96,8.25,0.03,0.04,0.977,-0.023,0.013,28,9,0.013,65,186,120.9,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,597.0,6.97,7.26,0.03,0.04,0.975,-0.025,0.016,87,10,0.016,215,573,483.2,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,598.0,5.99,6.27,0.04,0.06,0.963,-0.036,0.023,25,26,0.023,152,798,407.1,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,599.0,5.01,5.29,0.06,0.08,0.947,-0.052,0.034,49,17,0.034,137,533,632.4000000000001,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,600.0,4.06,4.32,0.1,0.11,0.919,-0.081,0.051,160,166,0.051,221,549,1943.1,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,601.0,3.13,3.38,0.16,0.18,0.873,-0.127,0.076,40,216,0.076,85,582,950.0,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,602.0,2.26,2.48,0.28,0.29,0.798,-0.202,0.11,110,543,0.11,67,767,1947.0,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,603.0,1.47,1.6,0.45,0.5,0.683,-0.317,0.151,78,1004,0.151,159,593,3578.7,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,604.0,0.89,0.92,0.76,0.83,0.523,-0.477,0.18,147,822,0.18,103,334,4500.0,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,605.0,0.42,0.44,1.25,1.44,0.325,-0.675,0.186,120,763,0.186,123,97,4519.8,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,606.0,0.17,0.19,1.97,2.22,0.166,-0.834,0.129,287,730,0.129,35,29,4153.8,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,607.0,0.07,0.08,2.85,3.13,0.077,-0.923,0.072,113,674,0.072,35,21,1065.6,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,608.0,0.03,0.04,3.81,4.09,0.035,-0.964,0.037,129,286,0.037,59,10,695.5999999999999,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,609.0,0.01,0.02,4.79,5.08,0.018,-0.982,0.019,107,254,0.019,26,3,252.7,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,610.0,0.01,0.02,5.73,6.12,0.016,-0.984,0.015,180,172,0.015,23,2,304.5,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,611.0,0.0,0.02,6.73,7.12,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,612.0,0.0,0.01,7.73,8.12,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,613.0,0.0,0.01,8.73,9.12,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,614.0,0.0,0.01,9.72,10.12,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,615.0,0.0,0.01,10.72,11.12,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,616.0,0.0,0.01,11.72,12.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,617.0,0.0,0.01,12.72,13.12,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,618.0,0.0,0.01,13.72,14.12,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,619.0,0.0,0.01,14.72,15.12,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,620.0,0.0,0.01,15.72,16.12,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,621.0,0.0,0.01,16.72,17.12,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,622.0,0.0,0.01,17.72,18.12,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,623.0,0.0,0.01,18.72,19.12,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,624.0,0.0,0.01,19.72,20.12,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,625.0,0.0,0.01,20.72,21.12,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,626.0,0.0,0.01,21.72,22.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,627.0,0.0,0.01,22.72,23.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,628.0,0.0,0.01,23.72,24.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27207.399999999998]
["2025-02-05T11:50:02.000000000",604.16,629.0,0.0,0.01,24.72,25.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27207.399999999998]
["2025-02-05T11:50:13.000000000",604.26,580.0,24.01,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,581.0,23.01,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,582.0,22.01,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,583.0,21.01,21.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,584.0,20.01,20.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,585.0,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,586.0,18.01,18.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,587.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,588.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,589.0,15.05,15.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,590.0,14.05,14.34,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,591.0,13.05,13.34,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,592.0,12.05,12.34,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,593.0,11.14,11.26,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,594.0,10.14,10.26,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,595.0,9.15,9.27,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,596.0,8.15,8.27,0.03,0.04,0.977,-0.023,0.013,28,9,0.013,65,186,120.9,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,597.0,7.16,7.28,0.03,0.04,0.975,-0.025,0.016,87,10,0.016,215,577,483.2,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,598.0,6.11,6.34,0.04,0.05,0.967,-0.033,0.022,25,26,0.022,152,798,389.4,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,599.0,5.13,5.36,0.06,0.08,0.951,-0.049,0.032,49,17,0.032,137,533,595.2,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,600.0,4.23,4.35,0.1,0.11,0.922,-0.078,0.049,160,166,0.049,221,551,1866.9,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,601.0,3.29,3.41,0.16,0.17,0.881,-0.119,0.073,40,216,0.073,85,582,912.5,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,602.0,2.4,2.5,0.26,0.28,0.808,-0.192,0.107,110,544,0.107,67,769,1893.9,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,603.0,1.6,1.68,0.45,0.47,0.697,-0.302,0.149,78,1006,0.149,159,595,3531.3,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,604.0,0.93,0.96,0.74,0.79,0.539,-0.461,0.183,147,826,0.183,103,334,4575.0,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,605.0,0.45,0.47,1.23,1.31,0.346,-0.654,0.185,120,765,0.185,123,97,4495.5,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,606.0,0.18,0.2,1.92,2.09,0.182,-0.82,0.134,287,730,0.134,35,29,4314.8,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,607.0,0.07,0.09,2.83,2.95,0.086,-0.914,0.077,113,674,0.077,35,21,1139.6,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,608.0,0.03,0.04,3.79,3.91,0.04,-0.96,0.04,129,286,0.04,59,10,752.0,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,609.0,0.01,0.02,4.77,4.89,0.018,-0.982,0.02,107,254,0.02,26,3,266.0,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,610.0,0.01,0.02,5.76,5.88,0.016,-0.984,0.015,180,172,0.015,23,2,304.5,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,611.0,0.0,0.02,6.76,6.88,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,612.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,613.0,0.0,0.01,8.65,8.97,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,614.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,615.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,616.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,617.0,0.0,0.01,12.67,12.96,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,618.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,619.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,620.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,621.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,622.0,0.0,0.01,17.67,17.96,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,623.0,0.0,0.01,18.65,18.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,624.0,0.0,0.01,19.65,19.97,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,625.0,0.0,0.01,20.65,20.97,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,626.0,0.0,0.01,21.65,21.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,627.0,0.0,0.01,22.65,22.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,628.0,0.0,0.01,23.65,23.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27293.699999999997]
["2025-02-05T11:50:13.000000000",604.26,629.0,0.0,0.01,24.65,24.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27293.699999999997]
["2025-02-05T11:50:24.000000000",604.23,580.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27302.5]
["2025-02-05T11:50:24.000000000",604.23,581.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27302.5]
["2025-02-05T11:50:24.000000000",604.23,582.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27302.5]
["2025-02-05T11:50:24.000000000",604.23,583.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27302.5]
["2025-02-05T11:50:24.000000000",604.23,584.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27302.5]
["2025-02-05T11:50:24.000000000",604.23,585.0,18.98,19.34,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27302.5]
["2025-02-05T11:50:24.000000000",604.23,586.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27302.5]
["2025-02-05T11:50:24.000000000",604.23,587.0,17.02,17.3,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27302.5]
["2025-02-05T11:50:24.000000000",604.23,588.0,16.02,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27302.5]
["2025-02-05T11:50:24.000000000",604.23,589.0,15.02,15.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27302.5]
["2025-02-05T11:50:24.000000000",604.23,590.0,14.02,14.31,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27302.5]
["2025-02-05T11:50:24.000000000",604.23,591.0,13.02,13.31,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27302.5]
["2025-02-05T11:50:24.000000000",604.23,592.0,12.02,12.31,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27302.5]
["2025-02-05T11:50:24.000000000",604.23,593.0,11.11,11.23,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27302.5]
["2025-02-05T11:50:24.000000000",604.23,594.0,10.11,10.23,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27302.5]
["2025-02-05T11:50:24.000000000",604.23,595.0,9.12,9.24,0.01,0.03,0.986,-0.013,0.008,93,8,0.008,356,330,359.2,27302.5]
["2025-02-05T11:50:24.000000000",604.23,596.0,8.06,8.3,0.03,0.04,0.977,-0.023,0.013,28,9,0.013,65,186,120.9,27302.5]
["2025-02-05T11:50:24.000000000",604.23,597.0,7.13,7.25,0.03,0.04,0.975,-0.025,0.016,87,10,0.016,215,577,483.2,27302.5]
["2025-02-05T11:50:24.000000000",604.23,598.0,6.15,6.27,0.04,0.06,0.964,-0.036,0.023,25,26,0.023,152,798,407.1,27302.5]
["2025-02-05T11:50:24.000000000",604.23,599.0,5.17,5.29,0.06,0.08,0.948,-0.052,0.033,49,18,0.033,137,533,613.8,27302.5]
["2025-02-05T11:50:24.000000000",604.23,600.0,4.2,4.32,0.1,0.11,0.922,-0.078,0.049,160,166,0.049,221,551,1866.9,27302.5]
["2025-02-05T11:50:24.000000000",604.23,601.0,3.26,3.38,0.16,0.17,0.876,-0.124,0.074,40,217,0.074,85,582,925.0,27302.5]
["2025-02-05T11:50:24.000000000",604.23,602.0,2.37,2.49,0.26,0.28,0.804,-0.196,0.107,110,544,0.107,67,769,1893.9,27302.5]
["2025-02-05T11:50:24.000000000",604.23,603.0,1.58,1.66,0.45,0.48,0.693,-0.307,0.147,78,1008,0.147,159,595,3483.9,27302.5]
["2025-02-05T11:50:24.000000000",604.23,604.0,0.92,0.94,0.76,0.79,0.536,-0.463,0.18,147,827,0.18,103,335,4500.0,27302.5]
["2025-02-05T11:50:24.000000000",604.23,605.0,0.43,0.46,1.25,1.33,0.341,-0.659,0.189,120,766,0.189,123,97,4592.7,27302.5]
["2025-02-05T11:50:24.000000000",604.23,606.0,0.18,0.2,1.97,2.09,0.179,-0.82,0.134,287,730,0.134,35,29,4314.8,27302.5]
["2025-02-05T11:50:24.000000000",604.23,607.0,0.07,0.08,2.86,2.98,0.082,-0.918,0.076,113,674,0.076,35,21,1124.8,27302.5]
["2025-02-05T11:50:24.000000000",604.23,608.0,0.03,0.04,3.75,4.0,0.04,-0.96,0.04,129,286,0.04,59,10,752.0,27302.5]
["2025-02-05T11:50:24.000000000",604.23,609.0,0.01,0.02,4.8,4.92,0.018,-0.981,0.02,107,254,0.02,26,3,266.0,27302.5]
["2025-02-05T11:50:24.000000000",604.23,610.0,0.01,0.02,5.79,5.91,0.016,-0.984,0.015,180,172,0.015,23,2,304.5,27302.5]
["2025-02-05T11:50:24.000000000",604.23,611.0,0.0,0.02,6.79,6.91,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27302.5]
["2025-02-05T11:50:24.000000000",604.23,612.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27302.5]
["2025-02-05T11:50:24.000000000",604.23,613.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27302.5]
["2025-02-05T11:50:24.000000000",604.23,614.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27302.5]
["2025-02-05T11:50:24.000000000",604.23,615.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27302.5]
["2025-02-05T11:50:24.000000000",604.23,616.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27302.5]
["2025-02-05T11:50:24.000000000",604.23,617.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27302.5]
["2025-02-05T11:50:24.000000000",604.23,618.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27302.5]
["2025-02-05T11:50:24.000000000",604.23,619.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27302.5]
["2025-02-05T11:50:24.000000000",604.23,620.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27302.5]
["2025-02-05T11:50:24.000000000",604.23,621.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27302.5]
["2025-02-05T11:50:24.000000000",604.23,622.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27302.5]
["2025-02-05T11:50:24.000000000",604.23,623.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27302.5]
["2025-02-05T11:50:24.000000000",604.23,624.0,0.0,0.01,19.66,20.02,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27302.5]
["2025-02-05T11:50:24.000000000",604.23,625.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27302.5]
["2025-02-05T11:50:24.000000000",604.23,626.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27302.5]
["2025-02-05T11:50:24.000000000",604.23,627.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27302.5]
["2025-02-05T11:50:24.000000000",604.23,628.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27302.5]
["2025-02-05T11:50:24.000000000",604.23,629.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27302.5]
["2025-02-05T11:50:35.000000000",604.26,580.0,24.0,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27302.5]
["2025-02-05T11:50:35.000000000",604.26,581.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27302.5]
["2025-02-05T11:50:35.000000000",604.26,582.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27302.5]
["2025-02-05T11:50:35.000000000",604.26,583.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27302.5]
["2025-02-05T11:50:35.000000000",604.26,584.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27302.5]
["2025-02-05T11:50:35.000000000",604.26,585.0,19.0,19.38,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27302.5]
["2025-02-05T11:50:35.000000000",604.26,586.0,18.0,18.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27302.5]
["2025-02-05T11:50:35.000000000",604.26,587.0,17.01,17.39,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27302.5]
["2025-02-05T11:50:35.000000000",604.26,588.0,16.01,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27302.5]
["2025-02-05T11:50:35.000000000",604.26,589.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27302.5]
["2025-02-05T11:50:35.000000000",604.26,590.0,14.01,14.39,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27302.5]
["2025-02-05T11:50:35.000000000",604.26,591.0,13.01,13.39,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27302.5]
["2025-02-05T11:50:35.000000000",604.26,592.0,12.05,12.33,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27302.5]
["2025-02-05T11:50:35.000000000",604.26,593.0,11.07,11.34,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27302.5]
["2025-02-05T11:50:35.000000000",604.26,594.0,10.08,10.34,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27302.5]
["2025-02-05T11:50:35.000000000",604.26,595.0,9.08,9.34,0.01,0.03,0.986,-0.013,0.008,93,8,0.008,356,330,359.2,27302.5]
["2025-02-05T11:50:35.000000000",604.26,596.0,8.09,8.35,0.03,0.04,0.977,-0.023,0.013,28,9,0.013,65,186,120.9,27302.5]
["2025-02-05T11:50:35.000000000",604.26,597.0,7.1,7.36,0.03,0.04,0.975,-0.025,0.016,87,10,0.016,215,577,483.2,27302.5]
["2025-02-05T11:50:35.000000000",604.26,598.0,6.11,6.37,0.04,0.05,0.964,-0.036,0.023,25,26,0.023,152,798,407.1,27302.5]
["2025-02-05T11:50:35.000000000",604.26,599.0,5.13,5.39,0.06,0.07,0.948,-0.052,0.033,49,18,0.033,137,533,613.8,27302.5]
["2025-02-05T11:50:35.000000000",604.26,600.0,4.17,4.42,0.1,0.11,0.922,-0.078,0.049,160,166,0.049,221,551,1866.9,27302.5]
["2025-02-05T11:50:35.000000000",604.26,601.0,3.24,3.47,0.15,0.17,0.876,-0.124,0.074,40,217,0.074,85,582,925.0,27302.5]
["2025-02-05T11:50:35.000000000",604.26,602.0,2.36,2.5,0.26,0.28,0.804,-0.196,0.107,110,544,0.107,67,769,1893.9,27302.5]
["2025-02-05T11:50:35.000000000",604.26,603.0,1.6,1.68,0.44,0.46,0.693,-0.307,0.147,78,1010,0.147,159,596,3483.9,27302.5]
["2025-02-05T11:50:35.000000000",604.26,604.0,0.94,0.97,0.74,0.8,0.536,-0.463,0.18,147,833,0.18,103,335,4500.0,27302.5]
["2025-02-05T11:50:35.000000000",604.26,605.0,0.45,0.47,1.19,1.37,0.341,-0.659,0.189,120,766,0.189,123,97,4592.7,27302.5]
["2025-02-05T11:50:35.000000000",604.26,606.0,0.19,0.2,1.89,2.13,0.179,-0.82,0.134,287,730,0.134,35,29,4314.8,27302.5]
["2025-02-05T11:50:35.000000000",604.26,607.0,0.07,0.09,2.76,3.03,0.082,-0.918,0.076,113,674,0.076,35,21,1124.8,27302.5]
["2025-02-05T11:50:35.000000000",604.26,608.0,0.03,0.04,3.71,4.0,0.04,-0.96,0.04,129,286,0.04,59,10,752.0,27302.5]
["2025-02-05T11:50:35.000000000",604.26,609.0,0.01,0.02,4.69,4.98,0.018,-0.981,0.02,107,254,0.02,26,3,266.0,27302.5]
["2025-02-05T11:50:35.000000000",604.26,610.0,0.01,0.02,5.63,6.03,0.016,-0.984,0.015,180,172,0.015,23,2,304.5,27302.5]
["2025-02-05T11:50:35.000000000",604.26,611.0,0.0,0.02,6.62,7.03,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27302.5]
["2025-02-05T11:50:35.000000000",604.26,612.0,0.0,0.01,7.62,8.03,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27302.5]
["2025-02-05T11:50:35.000000000",604.26,613.0,0.0,0.01,8.62,9.03,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27302.5]
["2025-02-05T11:50:35.000000000",604.26,614.0,0.0,0.01,9.62,10.02,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27302.5]
["2025-02-05T11:50:35.000000000",604.26,615.0,0.0,0.01,10.62,11.02,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27302.5]
["2025-02-05T11:50:35.000000000",604.26,616.0,0.0,0.01,11.62,12.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27302.5]
["2025-02-05T11:50:35.000000000",604.26,617.0,0.0,0.01,12.62,13.02,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27302.5]
["2025-02-05T11:50:35.000000000",604.26,618.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27302.5]
["2025-02-05T11:50:35.000000000",604.26,619.0,0.0,0.01,14.62,15.02,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27302.5]
["2025-02-05T11:50:35.000000000",604.26,620.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27302.5]
["2025-02-05T11:50:35.000000000",604.26,621.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27302.5]
["2025-02-05T11:50:35.000000000",604.26,622.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27302.5]
["2025-02-05T11:50:35.000000000",604.26,623.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27302.5]
["2025-02-05T11:50:35.000000000",604.26,624.0,0.0,0.01,19.62,20.02,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27302.5]
["2025-02-05T11:50:35.000000000",604.26,625.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27302.5]
["2025-02-05T11:50:35.000000000",604.26,626.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27302.5]
["2025-02-05T11:50:35.000000000",604.26,627.0,0.0,0.01,22.62,23.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27302.5]
["2025-02-05T11:50:35.000000000",604.26,628.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27302.5]
["2025-02-05T11:50:35.000000000",604.26,629.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27302.5]
["2025-02-05T11:50:47.000000000",604.28,580.0,24.06,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27293.2]
["2025-02-05T11:50:47.000000000",604.28,581.0,23.06,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27293.2]
["2025-02-05T11:50:47.000000000",604.28,582.0,22.06,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27293.2]
["2025-02-05T11:50:47.000000000",604.28,583.0,21.06,21.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27293.2]
["2025-02-05T11:50:47.000000000",604.28,584.0,20.06,20.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27293.2]
["2025-02-05T11:50:47.000000000",604.28,585.0,19.06,19.46,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27293.2]
["2025-02-05T11:50:47.000000000",604.28,586.0,18.06,18.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27293.2]
["2025-02-05T11:50:47.000000000",604.28,587.0,17.06,17.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27293.2]
["2025-02-05T11:50:47.000000000",604.28,588.0,16.06,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27293.2]
["2025-02-05T11:50:47.000000000",604.28,589.0,15.06,15.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27293.2]
["2025-02-05T11:50:47.000000000",604.28,590.0,14.06,14.47,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27293.2]
["2025-02-05T11:50:47.000000000",604.28,591.0,13.06,13.47,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27293.2]
["2025-02-05T11:50:47.000000000",604.28,592.0,12.14,12.47,0.01,0.02,0.991,-0.009,0.005,3,0,0.005,414,122,208.5,27293.2]
["2025-02-05T11:50:47.000000000",604.28,593.0,11.14,11.41,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27293.2]
["2025-02-05T11:50:47.000000000",604.28,594.0,10.15,10.42,0.01,0.03,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27293.2]
["2025-02-05T11:50:47.000000000",604.28,595.0,9.15,9.42,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27293.2]
["2025-02-05T11:50:47.000000000",604.28,596.0,8.16,8.43,0.02,0.04,0.977,-0.023,0.013,28,9,0.013,65,186,120.9,27293.2]
["2025-02-05T11:50:47.000000000",604.28,597.0,7.17,7.43,0.03,0.04,0.975,-0.025,0.016,87,10,0.016,215,577,483.2,27293.2]
["2025-02-05T11:50:47.000000000",604.28,598.0,6.18,6.44,0.04,0.06,0.967,-0.033,0.022,25,26,0.022,152,798,389.4,27293.2]
["2025-02-05T11:50:47.000000000",604.28,599.0,5.2,5.46,0.06,0.08,0.951,-0.049,0.032,49,18,0.032,137,534,595.2,27293.2]
["2025-02-05T11:50:47.000000000",604.28,600.0,4.24,4.49,0.09,0.1,0.922,-0.078,0.049,160,167,0.049,221,552,1866.9,27293.2]
["2025-02-05T11:50:47.000000000",604.28,601.0,3.31,3.54,0.16,0.18,0.881,-0.119,0.072,40,217,0.072,85,582,900.0,27293.2]
["2025-02-05T11:50:47.000000000",604.28,602.0,2.42,2.63,0.26,0.29,0.809,-0.191,0.106,110,545,0.106,67,771,1876.2,27293.2]
["2025-02-05T11:50:47.000000000",604.28,603.0,1.62,1.75,0.44,0.46,0.699,-0.301,0.147,78,1011,0.147,159,596,3483.9,27293.2]
["2025-02-05T11:50:47.000000000",604.28,604.0,0.98,1.03,0.74,0.79,0.542,-0.458,0.18,147,848,0.18,103,355,4500.0,27293.2]
["2025-02-05T11:50:47.000000000",604.28,605.0,0.48,0.52,1.21,1.29,0.349,-0.651,0.188,120,771,0.188,123,98,4568.4,27293.2]
["2025-02-05T11:50:47.000000000",604.28,606.0,0.2,0.22,1.83,2.06,0.183,-0.817,0.136,287,730,0.136,35,29,4379.2,27293.2]
["2025-02-05T11:50:47.000000000",604.28,607.0,0.08,0.1,2.74,2.95,0.086,-0.914,0.078,113,674,0.078,35,21,1154.4,27293.2]
["2025-02-05T11:50:47.000000000",604.28,608.0,0.03,0.05,3.64,3.91,0.04,-0.96,0.04,129,286,0.04,59,10,752.0,27293.2]
["2025-02-05T11:50:47.000000000",604.28,609.0,0.01,0.03,4.62,4.89,0.019,-0.981,0.02,107,254,0.02,26,3,266.0,27293.2]
["2025-02-05T11:50:47.000000000",604.28,610.0,0.01,0.02,5.55,5.96,0.016,-0.984,0.015,180,172,0.015,23,2,304.5,27293.2]
["2025-02-05T11:50:47.000000000",604.28,611.0,0.0,0.02,6.55,6.95,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27293.2]
["2025-02-05T11:50:47.000000000",604.28,612.0,0.0,0.01,7.54,7.95,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27293.2]
["2025-02-05T11:50:47.000000000",604.28,613.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27293.2]
["2025-02-05T11:50:47.000000000",604.28,614.0,0.0,0.01,9.54,9.95,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,27293.2]
["2025-02-05T11:50:47.000000000",604.28,615.0,0.0,0.01,10.54,10.95,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27293.2]
["2025-02-05T11:50:47.000000000",604.28,616.0,0.0,0.01,11.54,11.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27293.2]
["2025-02-05T11:50:47.000000000",604.28,617.0,0.0,0.01,12.54,12.95,0.003,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27293.2]
["2025-02-05T11:50:47.000000000",604.28,618.0,0.0,0.01,13.54,13.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27293.2]
["2025-02-05T11:50:47.000000000",604.28,619.0,0.0,0.01,14.54,14.94,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27293.2]
["2025-02-05T11:50:47.000000000",604.28,620.0,0.0,0.01,15.54,15.94,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27293.2]
["2025-02-05T11:50:47.000000000",604.28,621.0,0.0,0.01,16.54,16.94,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27293.2]
["2025-02-05T11:50:47.000000000",604.28,622.0,0.0,0.01,17.54,17.94,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27293.2]
["2025-02-05T11:50:47.000000000",604.28,623.0,0.0,0.01,18.54,18.94,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27293.2]
["2025-02-05T11:50:47.000000000",604.28,624.0,0.0,0.01,19.54,19.94,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27293.2]
["2025-02-05T11:50:47.000000000",604.28,625.0,0.0,0.01,20.54,20.94,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27293.2]
["2025-02-05T11:50:47.000000000",604.28,626.0,0.0,0.01,21.54,21.94,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27293.2]
["2025-02-05T11:50:47.000000000",604.28,627.0,0.0,0.01,22.54,22.94,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27293.2]
["2025-02-05T11:50:47.000000000",604.28,628.0,0.0,0.01,23.54,23.94,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27293.2]
["2025-02-05T11:50:47.000000000",604.28,629.0,0.0,0.01,24.54,24.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27293.2]
["2025-02-05T11:50:58.000000000",604.35,580.0,24.07,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27089.1]
["2025-02-05T11:50:58.000000000",604.35,581.0,23.07,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27089.1]
["2025-02-05T11:50:58.000000000",604.35,582.0,22.07,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27089.1]
["2025-02-05T11:50:58.000000000",604.35,583.0,21.07,21.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27089.1]
["2025-02-05T11:50:58.000000000",604.35,584.0,20.07,20.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27089.1]
["2025-02-05T11:50:58.000000000",604.35,585.0,19.07,19.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27089.1]
["2025-02-05T11:50:58.000000000",604.35,586.0,18.07,18.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27089.1]
["2025-02-05T11:50:58.000000000",604.35,587.0,17.07,17.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27089.1]
["2025-02-05T11:50:58.000000000",604.35,588.0,16.07,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27089.1]
["2025-02-05T11:50:58.000000000",604.35,589.0,15.07,15.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27089.1]
["2025-02-05T11:50:58.000000000",604.35,590.0,14.08,14.49,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27089.1]
["2025-02-05T11:50:58.000000000",604.35,591.0,13.08,13.49,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27089.1]
["2025-02-05T11:50:58.000000000",604.35,592.0,12.08,12.41,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,122,166.8,27089.1]
["2025-02-05T11:50:58.000000000",604.35,593.0,11.17,11.41,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27089.1]
["2025-02-05T11:50:58.000000000",604.35,594.0,10.17,10.42,0.01,0.03,0.988,-0.012,0.007,43,2,0.007,414,96,319.90000000000003,27089.1]
["2025-02-05T11:50:58.000000000",604.35,595.0,9.18,9.42,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27089.1]
["2025-02-05T11:50:58.000000000",604.35,596.0,8.18,8.42,0.02,0.04,0.98,-0.02,0.012,28,9,0.012,65,186,111.6,27089.1]
["2025-02-05T11:50:58.000000000",604.35,597.0,7.19,7.43,0.03,0.04,0.975,-0.025,0.015,87,10,0.015,215,577,453.0,27089.1]
["2025-02-05T11:50:58.000000000",604.35,598.0,6.2,6.44,0.04,0.06,0.964,-0.036,0.022,25,26,0.022,152,798,389.4,27089.1]
["2025-02-05T11:50:58.000000000",604.35,599.0,5.23,5.46,0.06,0.08,0.949,-0.051,0.032,49,18,0.032,137,534,595.2,27089.1]
["2025-02-05T11:50:58.000000000",604.35,600.0,4.26,4.49,0.09,0.1,0.928,-0.072,0.046,160,167,0.046,221,552,1752.6,27089.1]
["2025-02-05T11:50:58.000000000",604.35,601.0,3.33,3.54,0.15,0.18,0.881,-0.119,0.07,40,217,0.07,85,582,875.0,27089.1]
["2025-02-05T11:50:58.000000000",604.35,602.0,2.44,2.64,0.25,0.29,0.814,-0.186,0.103,110,545,0.103,67,771,1823.1,27089.1]
["2025-02-05T11:50:58.000000000",604.35,603.0,1.63,1.75,0.43,0.46,0.708,-0.292,0.142,78,1012,0.142,159,597,3365.4,27089.1]
["2025-02-05T11:50:58.000000000",604.35,604.0,1.01,1.05,0.72,0.77,0.557,-0.443,0.176,147,849,0.176,103,355,4400.0,27089.1]
["2025-02-05T11:50:58.000000000",604.35,605.0,0.5,0.53,1.21,1.27,0.37,-0.63,0.184,120,771,0.184,123,98,4471.2,27089.1]
["2025-02-05T11:50:58.000000000",604.35,606.0,0.21,0.24,1.84,2.04,0.199,-0.801,0.141,287,730,0.141,35,29,4540.2,27089.1]
["2025-02-05T11:50:58.000000000",604.35,607.0,0.07,0.1,2.7,2.93,0.092,-0.908,0.082,113,674,0.082,35,21,1213.6,27089.1]
["2025-02-05T11:50:58.000000000",604.35,608.0,0.03,0.05,3.64,3.88,0.045,-0.955,0.044,129,286,0.044,59,10,827.1999999999998,27089.1]
["2025-02-05T11:50:58.000000000",604.35,609.0,0.01,0.03,4.62,4.86,0.023,-0.977,0.023,107,254,0.023,26,3,305.9,27089.1]
["2025-02-05T11:50:58.000000000",604.35,610.0,0.01,0.02,5.53,5.94,0.016,-0.984,0.015,180,172,0.015,23,2,304.5,27089.1]
["2025-02-05T11:50:58.000000000",604.35,611.0,0.0,0.02,6.52,6.94,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27089.1]
["2025-02-05T11:50:58.000000000",604.35,612.0,0.0,0.01,7.52,7.93,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27089.1]
["2025-02-05T11:50:58.000000000",604.35,613.0,0.0,0.01,8.52,8.93,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27089.1]
["2025-02-05T11:50:58.000000000",604.35,614.0,0.0,0.01,9.52,9.93,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27089.1]
["2025-02-05T11:50:58.000000000",604.35,615.0,0.0,0.01,10.52,10.93,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27089.1]
["2025-02-05T11:50:58.000000000",604.35,616.0,0.0,0.01,11.51,11.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27089.1]
["2025-02-05T11:50:58.000000000",604.35,617.0,0.0,0.01,12.51,12.93,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27089.1]
["2025-02-05T11:50:58.000000000",604.35,618.0,0.0,0.01,13.51,13.93,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27089.1]
["2025-02-05T11:50:58.000000000",604.35,619.0,0.0,0.01,14.51,14.93,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27089.1]
["2025-02-05T11:50:58.000000000",604.35,620.0,0.0,0.01,15.51,15.93,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27089.1]
["2025-02-05T11:50:58.000000000",604.35,621.0,0.0,0.01,16.51,16.93,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27089.1]
["2025-02-05T11:50:58.000000000",604.35,622.0,0.0,0.01,17.51,17.93,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27089.1]
["2025-02-05T11:50:58.000000000",604.35,623.0,0.0,0.01,18.51,18.93,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27089.1]
["2025-02-05T11:50:58.000000000",604.35,624.0,0.0,0.01,19.51,19.93,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27089.1]
["2025-02-05T11:50:58.000000000",604.35,625.0,0.0,0.01,20.51,20.93,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27089.1]
["2025-02-05T11:50:58.000000000",604.35,626.0,0.0,0.01,21.51,21.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27089.1]
["2025-02-05T11:50:58.000000000",604.35,627.0,0.0,0.01,22.51,22.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27089.1]
["2025-02-05T11:50:58.000000000",604.35,628.0,0.0,0.01,23.51,23.93,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27089.1]
["2025-02-05T11:50:58.000000000",604.35,629.0,0.0,0.01,24.51,24.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27089.1]
["2025-02-05T11:51:09.000000000",604.44,580.0,24.23,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,581.0,23.24,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,582.0,22.24,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,583.0,21.24,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,584.0,20.24,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,585.0,19.24,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,586.0,18.24,18.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,587.0,17.24,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,588.0,16.24,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,589.0,15.24,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,590.0,14.24,14.66,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,591.0,13.24,13.66,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,592.0,12.25,12.66,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,122,166.8,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,593.0,11.34,11.57,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,594.0,10.35,10.57,0.01,0.03,0.988,-0.012,0.007,43,2,0.007,414,96,319.90000000000003,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,595.0,9.35,9.58,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,596.0,8.36,8.58,0.02,0.04,0.98,-0.02,0.012,28,9,0.012,65,186,111.6,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,597.0,7.36,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,577,453.0,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,598.0,6.38,6.6,0.04,0.06,0.965,-0.035,0.022,25,26,0.022,152,798,389.4,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,599.0,5.4,5.62,0.06,0.08,0.95,-0.05,0.031,49,18,0.031,137,534,576.6,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,600.0,4.44,4.65,0.09,0.11,0.929,-0.071,0.044,160,167,0.044,221,561,1676.4,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,601.0,3.5,3.7,0.14,0.17,0.888,-0.112,0.067,40,217,0.067,85,587,837.5,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,602.0,2.6,2.78,0.24,0.27,0.823,-0.177,0.098,110,546,0.098,67,775,1734.6,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,603.0,1.78,1.93,0.39,0.44,0.726,-0.274,0.137,78,1017,0.137,159,597,3246.9,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,604.0,1.1,1.17,0.66,0.72,0.581,-0.419,0.175,147,856,0.175,103,365,4375.0,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,605.0,0.56,0.6,1.12,1.19,0.396,-0.604,0.186,120,771,0.186,123,98,4519.8,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,606.0,0.25,0.28,1.71,1.89,0.219,-0.781,0.148,287,736,0.148,35,29,4765.599999999999,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,607.0,0.1,0.12,2.54,2.75,0.11,-0.89,0.091,113,686,0.091,35,21,1346.8,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,608.0,0.04,0.06,3.47,3.7,0.05,-0.95,0.048,129,286,0.048,59,10,902.4,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,609.0,0.02,0.03,4.45,4.68,0.028,-0.972,0.027,107,254,0.027,26,3,359.1,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,610.0,0.01,0.02,5.34,5.76,0.017,-0.983,0.016,180,172,0.016,23,2,324.79999999999995,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,611.0,0.0,0.02,6.34,6.75,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,612.0,0.0,0.01,7.33,7.75,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,613.0,0.0,0.01,8.33,8.75,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,614.0,0.0,0.01,9.33,9.75,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,615.0,0.0,0.01,10.33,10.75,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,616.0,0.0,0.01,11.33,11.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,617.0,0.0,0.01,12.33,12.75,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,618.0,0.0,0.01,13.33,13.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,619.0,0.0,0.01,14.33,14.75,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,620.0,0.0,0.01,15.33,15.75,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,621.0,0.0,0.01,16.33,16.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,622.0,0.0,0.01,17.33,17.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,623.0,0.0,0.01,18.33,18.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,624.0,0.0,0.01,19.33,19.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,625.0,0.0,0.01,20.33,20.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,626.0,0.0,0.01,21.33,21.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,627.0,0.0,0.01,22.33,22.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,628.0,0.0,0.01,23.33,23.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27311.699999999997]
["2025-02-05T11:51:09.000000000",604.44,629.0,0.0,0.01,24.33,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,580.0,24.27,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,581.0,23.27,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,582.0,22.27,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,583.0,21.27,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,584.0,20.27,20.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,585.0,19.28,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,586.0,18.28,18.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,588.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,589.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,590.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,591.0,13.33,13.62,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,592.0,12.33,12.62,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,122,166.8,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,594.0,10.42,10.54,0.01,0.02,0.988,-0.012,0.007,43,2,0.007,414,96,319.90000000000003,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,595.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,596.0,8.43,8.55,0.02,0.03,0.98,-0.02,0.012,28,9,0.012,65,186,111.6,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,577,453.0,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,598.0,6.4,6.62,0.04,0.05,0.965,-0.035,0.022,25,26,0.022,152,798,389.4,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,599.0,5.47,5.59,0.05,0.07,0.95,-0.05,0.031,49,18,0.031,137,534,576.6,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,600.0,4.46,4.67,0.09,0.11,0.929,-0.071,0.044,160,167,0.044,221,561,1676.4,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,601.0,3.56,3.68,0.14,0.16,0.888,-0.112,0.067,40,217,0.067,85,590,837.5,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,602.0,2.65,2.77,0.24,0.26,0.823,-0.177,0.098,110,547,0.098,67,775,1734.6,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,603.0,1.79,1.95,0.4,0.42,0.726,-0.274,0.137,78,1017,0.137,159,609,3246.9,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,604.0,1.13,1.17,0.67,0.7,0.581,-0.419,0.175,147,860,0.175,103,365,4375.0,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,605.0,0.58,0.61,1.12,1.14,0.396,-0.604,0.186,120,783,0.186,123,98,4519.8,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,606.0,0.25,0.28,1.74,1.86,0.219,-0.781,0.148,287,737,0.148,35,29,4765.599999999999,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,607.0,0.1,0.12,2.54,2.75,0.11,-0.89,0.091,113,686,0.091,35,21,1346.8,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,608.0,0.04,0.06,3.52,3.64,0.05,-0.95,0.048,129,286,0.048,59,10,902.4,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,609.0,0.02,0.03,4.5,4.62,0.028,-0.972,0.027,107,254,0.027,26,3,359.1,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,610.0,0.01,0.02,5.49,5.61,0.017,-0.983,0.016,180,172,0.016,23,2,324.79999999999995,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,612.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,613.0,0.0,0.01,8.32,8.75,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,614.0,0.0,0.01,9.32,9.75,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,617.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,618.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,619.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,620.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,621.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,622.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,623.0,0.0,0.01,18.34,18.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,624.0,0.0,0.01,19.34,19.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,625.0,0.0,0.01,20.34,20.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,626.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,627.0,0.0,0.01,22.34,22.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,628.0,0.0,0.01,23.34,23.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27311.699999999997]
["2025-02-05T11:51:20.000000000",604.47,629.0,0.0,0.01,24.34,24.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27311.699999999997]
["2025-02-05T11:51:31.000000000",604.47,580.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27122.9]
["2025-02-05T11:51:31.000000000",604.47,581.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27122.9]
["2025-02-05T11:51:31.000000000",604.47,582.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27122.9]
["2025-02-05T11:51:31.000000000",604.47,583.0,21.29,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27122.9]
["2025-02-05T11:51:31.000000000",604.47,584.0,20.29,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27122.9]
["2025-02-05T11:51:31.000000000",604.47,585.0,19.29,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27122.9]
["2025-02-05T11:51:31.000000000",604.47,586.0,18.29,18.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27122.9]
["2025-02-05T11:51:31.000000000",604.47,587.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27122.9]
["2025-02-05T11:51:31.000000000",604.47,588.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27122.9]
["2025-02-05T11:51:31.000000000",604.47,589.0,15.34,15.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27122.9]
["2025-02-05T11:51:31.000000000",604.47,590.0,14.34,14.63,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27122.9]
["2025-02-05T11:51:31.000000000",604.47,591.0,13.34,13.63,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27122.9]
["2025-02-05T11:51:31.000000000",604.47,592.0,12.34,12.61,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,122,166.8,27122.9]
["2025-02-05T11:51:31.000000000",604.47,593.0,11.43,11.55,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27122.9]
["2025-02-05T11:51:31.000000000",604.47,594.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27122.9]
["2025-02-05T11:51:31.000000000",604.47,595.0,9.38,9.62,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27122.9]
["2025-02-05T11:51:31.000000000",604.47,596.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,28,9,0.011,65,186,102.3,27122.9]
["2025-02-05T11:51:31.000000000",604.47,597.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,577,453.0,27122.9]
["2025-02-05T11:51:31.000000000",604.47,598.0,6.46,6.58,0.04,0.05,0.968,-0.032,0.021,25,26,0.021,152,798,371.7,27122.9]
["2025-02-05T11:51:31.000000000",604.47,599.0,5.48,5.6,0.06,0.07,0.955,-0.045,0.029,49,18,0.029,137,534,539.4,27122.9]
["2025-02-05T11:51:31.000000000",604.47,600.0,4.51,4.63,0.09,0.1,0.932,-0.068,0.043,160,167,0.043,221,561,1638.3,27122.9]
["2025-02-05T11:51:31.000000000",604.47,601.0,3.57,3.69,0.14,0.16,0.891,-0.109,0.066,40,217,0.066,85,590,825.0,27122.9]
["2025-02-05T11:51:31.000000000",604.47,602.0,2.66,2.78,0.24,0.26,0.829,-0.171,0.097,110,547,0.097,67,775,1716.9,27122.9]
["2025-02-05T11:51:31.000000000",604.47,603.0,1.87,1.95,0.4,0.42,0.731,-0.269,0.136,78,1027,0.136,159,610,3223.2,27122.9]
["2025-02-05T11:51:31.000000000",604.47,604.0,1.13,1.17,0.66,0.69,0.588,-0.412,0.175,147,861,0.175,103,365,4375.0,27122.9]
["2025-02-05T11:51:31.000000000",604.47,605.0,0.58,0.61,1.11,1.14,0.405,-0.595,0.183,120,783,0.183,123,98,4446.900000000001,27122.9]
["2025-02-05T11:51:31.000000000",604.47,606.0,0.26,0.28,1.69,1.88,0.233,-0.767,0.148,287,739,0.148,35,29,4765.599999999999,27122.9]
["2025-02-05T11:51:31.000000000",604.47,607.0,0.1,0.12,2.57,2.69,0.114,-0.886,0.093,113,686,0.093,35,21,1376.4,27122.9]
["2025-02-05T11:51:31.000000000",604.47,608.0,0.04,0.05,3.51,3.63,0.055,-0.945,0.051,129,286,0.051,59,10,958.8,27122.9]
["2025-02-05T11:51:31.000000000",604.47,609.0,0.02,0.03,4.49,4.61,0.028,-0.972,0.027,107,254,0.027,26,3,359.1,27122.9]
["2025-02-05T11:51:31.000000000",604.47,610.0,0.01,0.02,5.48,5.6,0.017,-0.983,0.016,180,172,0.016,23,2,324.79999999999995,27122.9]
["2025-02-05T11:51:31.000000000",604.47,611.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27122.9]
["2025-02-05T11:51:31.000000000",604.47,612.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27122.9]
["2025-02-05T11:51:31.000000000",604.47,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27122.9]
["2025-02-05T11:51:31.000000000",604.47,614.0,0.0,0.01,9.29,9.76,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27122.9]
["2025-02-05T11:51:31.000000000",604.47,615.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27122.9]
["2025-02-05T11:51:31.000000000",604.47,616.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27122.9]
["2025-02-05T11:51:31.000000000",604.47,617.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27122.9]
["2025-02-05T11:51:31.000000000",604.47,618.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27122.9]
["2025-02-05T11:51:31.000000000",604.47,619.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27122.9]
["2025-02-05T11:51:31.000000000",604.47,620.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27122.9]
["2025-02-05T11:51:31.000000000",604.47,621.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27122.9]
["2025-02-05T11:51:31.000000000",604.47,622.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27122.9]
["2025-02-05T11:51:31.000000000",604.47,623.0,0.0,0.01,18.33,18.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27122.9]
["2025-02-05T11:51:31.000000000",604.47,624.0,0.0,0.01,19.33,19.71,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27122.9]
["2025-02-05T11:51:31.000000000",604.47,625.0,0.0,0.01,20.33,20.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27122.9]
["2025-02-05T11:51:31.000000000",604.47,626.0,0.0,0.01,21.33,21.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27122.9]
["2025-02-05T11:51:31.000000000",604.47,627.0,0.0,0.01,22.33,22.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27122.9]
["2025-02-05T11:51:31.000000000",604.47,628.0,0.0,0.01,23.33,23.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27122.9]
["2025-02-05T11:51:31.000000000",604.47,629.0,0.0,0.01,24.33,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27122.9]
["2025-02-05T11:51:43.000000000",604.5,580.0,24.3,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,581.0,23.3,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,582.0,22.3,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,583.0,21.3,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,584.0,20.3,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,585.0,19.3,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,586.0,18.3,18.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,587.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,588.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,589.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,590.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,591.0,13.35,13.64,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,592.0,12.36,12.65,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,122,166.8,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,593.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,595.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,596.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.011,28,9,0.011,65,186,102.3,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,597.0,7.4,7.63,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,577,453.0,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,598.0,6.48,6.6,0.04,0.05,0.967,-0.032,0.021,25,26,0.021,152,798,371.7,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,599.0,5.5,5.62,0.06,0.07,0.952,-0.048,0.03,49,18,0.03,137,534,557.9999999999999,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,600.0,4.53,4.65,0.09,0.1,0.93,-0.07,0.044,160,167,0.044,221,561,1676.4,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,601.0,3.58,3.7,0.14,0.16,0.89,-0.11,0.066,40,217,0.066,85,590,825.0,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,602.0,2.67,2.79,0.24,0.25,0.829,-0.171,0.097,110,547,0.097,67,775,1716.9,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,603.0,1.85,1.91,0.39,0.42,0.728,-0.272,0.137,78,1029,0.137,159,610,3246.9,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,604.0,1.14,1.17,0.66,0.68,0.585,-0.416,0.177,147,863,0.175,103,365,4404.4,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,605.0,0.59,0.61,1.09,1.13,0.4,-0.6,0.186,120,784,0.186,123,98,4519.8,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,606.0,0.26,0.28,1.72,1.84,0.228,-0.776,0.148,287,739,0.149,35,29,4769.1,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,607.0,0.1,0.12,2.56,2.68,0.111,-0.889,0.092,113,686,0.092,35,21,1361.6,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,608.0,0.04,0.05,3.44,3.68,0.05,-0.949,0.048,129,286,0.048,59,10,902.4,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,609.0,0.02,0.03,4.47,4.59,0.028,-0.972,0.027,107,254,0.027,26,3,359.1,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,610.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.016,180,172,0.016,23,2,324.79999999999995,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,611.0,0.0,0.02,6.46,6.58,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,614.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,623.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,624.0,0.0,0.01,19.31,19.7,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,625.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,626.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,627.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,628.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27237.899999999998]
["2025-02-05T11:51:43.000000000",604.5,629.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27237.899999999998]
["2025-02-05T11:51:54.000000000",604.59,580.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27000.1]
["2025-02-05T11:51:54.000000000",604.59,581.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27000.1]
["2025-02-05T11:51:54.000000000",604.59,582.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27000.1]
["2025-02-05T11:51:54.000000000",604.59,583.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27000.1]
["2025-02-05T11:51:54.000000000",604.59,584.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27000.1]
["2025-02-05T11:51:54.000000000",604.59,585.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27000.1]
["2025-02-05T11:51:54.000000000",604.59,586.0,18.38,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27000.1]
["2025-02-05T11:51:54.000000000",604.59,587.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27000.1]
["2025-02-05T11:51:54.000000000",604.59,588.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27000.1]
["2025-02-05T11:51:54.000000000",604.59,589.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27000.1]
["2025-02-05T11:51:54.000000000",604.59,590.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27000.1]
["2025-02-05T11:51:54.000000000",604.59,591.0,13.43,13.72,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27000.1]
["2025-02-05T11:51:54.000000000",604.59,592.0,12.44,12.72,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27000.1]
["2025-02-05T11:51:54.000000000",604.59,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27000.1]
["2025-02-05T11:51:54.000000000",604.59,594.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27000.1]
["2025-02-05T11:51:54.000000000",604.59,595.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27000.1]
["2025-02-05T11:51:54.000000000",604.59,596.0,8.47,8.71,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27000.1]
["2025-02-05T11:51:54.000000000",604.59,597.0,7.48,7.72,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,577,453.0,27000.1]
["2025-02-05T11:51:54.000000000",604.59,598.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,798,354.0,27000.1]
["2025-02-05T11:51:54.000000000",604.59,599.0,5.52,5.74,0.06,0.07,0.953,-0.044,0.029,49,18,0.028,137,534,525.7,27000.1]
["2025-02-05T11:51:54.000000000",604.59,600.0,4.55,4.77,0.09,0.11,0.933,-0.067,0.042,160,167,0.042,221,561,1600.2000000000005,27000.1]
["2025-02-05T11:51:54.000000000",604.59,601.0,3.66,3.78,0.14,0.16,0.893,-0.107,0.064,40,217,0.064,85,590,800.0,27000.1]
["2025-02-05T11:51:54.000000000",604.59,602.0,2.75,2.87,0.23,0.25,0.833,-0.167,0.093,110,550,0.093,67,777,1646.1,27000.1]
["2025-02-05T11:51:54.000000000",604.59,603.0,1.88,2.0,0.39,0.41,0.74,-0.26,0.131,78,1032,0.131,159,611,3104.7000000000003,27000.1]
["2025-02-05T11:51:54.000000000",604.59,604.0,1.21,1.24,0.64,0.67,0.602,-0.398,0.168,147,863,0.168,103,365,4200.0,27000.1]
["2025-02-05T11:51:54.000000000",604.59,605.0,0.64,0.67,1.07,1.1,0.424,-0.576,0.184,120,786,0.184,123,98,4471.2,27000.1]
["2025-02-05T11:51:54.000000000",604.59,606.0,0.29,0.31,1.69,1.77,0.248,-0.752,0.153,287,741,0.153,35,29,4926.599999999999,27000.1]
["2025-02-05T11:51:54.000000000",604.59,607.0,0.12,0.14,2.49,2.61,0.125,-0.875,0.099,113,686,0.099,35,21,1465.2,27000.1]
["2025-02-05T11:51:54.000000000",604.59,608.0,0.05,0.06,3.42,3.54,0.056,-0.944,0.053,129,286,0.053,59,10,996.4,27000.1]
["2025-02-05T11:51:54.000000000",604.59,609.0,0.02,0.03,4.4,4.52,0.028,-0.972,0.028,107,254,0.028,26,3,372.4,27000.1]
["2025-02-05T11:51:54.000000000",604.59,610.0,0.01,0.02,5.33,5.57,0.017,-0.983,0.017,180,172,0.017,23,2,345.1,27000.1]
["2025-02-05T11:51:54.000000000",604.59,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27000.1]
["2025-02-05T11:51:54.000000000",604.59,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27000.1]
["2025-02-05T11:51:54.000000000",604.59,613.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27000.1]
["2025-02-05T11:51:54.000000000",604.59,614.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27000.1]
["2025-02-05T11:51:54.000000000",604.59,615.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27000.1]
["2025-02-05T11:51:54.000000000",604.59,616.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27000.1]
["2025-02-05T11:51:54.000000000",604.59,617.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27000.1]
["2025-02-05T11:51:54.000000000",604.59,618.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27000.1]
["2025-02-05T11:51:54.000000000",604.59,619.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27000.1]
["2025-02-05T11:51:54.000000000",604.59,620.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27000.1]
["2025-02-05T11:51:54.000000000",604.59,621.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27000.1]
["2025-02-05T11:51:54.000000000",604.59,622.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27000.1]
["2025-02-05T11:51:54.000000000",604.59,623.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27000.1]
["2025-02-05T11:51:54.000000000",604.59,624.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27000.1]
["2025-02-05T11:51:54.000000000",604.59,625.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27000.1]
["2025-02-05T11:51:54.000000000",604.59,626.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27000.1]
["2025-02-05T11:51:54.000000000",604.59,627.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27000.1]
["2025-02-05T11:51:54.000000000",604.59,628.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27000.1]
["2025-02-05T11:51:54.000000000",604.59,629.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27000.1]
["2025-02-05T11:52:05.000000000",604.56,580.0,24.23,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27000.1]
["2025-02-05T11:52:05.000000000",604.56,581.0,23.23,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27000.1]
["2025-02-05T11:52:05.000000000",604.56,582.0,22.23,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27000.1]
["2025-02-05T11:52:05.000000000",604.56,583.0,21.23,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27000.1]
["2025-02-05T11:52:05.000000000",604.56,584.0,20.23,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27000.1]
["2025-02-05T11:52:05.000000000",604.56,585.0,19.23,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27000.1]
["2025-02-05T11:52:05.000000000",604.56,586.0,18.23,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27000.1]
["2025-02-05T11:52:05.000000000",604.56,587.0,17.23,17.77,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27000.1]
["2025-02-05T11:52:05.000000000",604.56,588.0,16.23,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27000.1]
["2025-02-05T11:52:05.000000000",604.56,589.0,15.23,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27000.1]
["2025-02-05T11:52:05.000000000",604.56,590.0,14.24,14.78,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27000.1]
["2025-02-05T11:52:05.000000000",604.56,591.0,13.24,13.78,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27000.1]
["2025-02-05T11:52:05.000000000",604.56,592.0,12.24,12.78,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27000.1]
["2025-02-05T11:52:05.000000000",604.56,593.0,11.38,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27000.1]
["2025-02-05T11:52:05.000000000",604.56,594.0,10.38,10.65,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27000.1]
["2025-02-05T11:52:05.000000000",604.56,595.0,9.39,9.65,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27000.1]
["2025-02-05T11:52:05.000000000",604.56,596.0,8.4,8.66,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27000.1]
["2025-02-05T11:52:05.000000000",604.56,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,577,453.0,27000.1]
["2025-02-05T11:52:05.000000000",604.56,598.0,6.42,6.68,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,798,354.0,27000.1]
["2025-02-05T11:52:05.000000000",604.56,599.0,5.5,5.62,0.06,0.07,0.953,-0.044,0.029,49,18,0.028,137,534,525.7,27000.1]
["2025-02-05T11:52:05.000000000",604.56,600.0,4.48,4.72,0.09,0.1,0.933,-0.067,0.042,160,167,0.042,221,561,1600.2000000000005,27000.1]
["2025-02-05T11:52:05.000000000",604.56,601.0,3.54,3.77,0.14,0.16,0.893,-0.107,0.064,40,217,0.064,85,590,800.0,27000.1]
["2025-02-05T11:52:05.000000000",604.56,602.0,2.68,2.8,0.23,0.25,0.833,-0.167,0.093,110,550,0.093,67,779,1646.1,27000.1]
["2025-02-05T11:52:05.000000000",604.56,603.0,1.82,1.98,0.39,0.42,0.74,-0.26,0.131,78,1034,0.131,159,611,3104.7000000000003,27000.1]
["2025-02-05T11:52:05.000000000",604.56,604.0,1.15,1.18,0.66,0.69,0.602,-0.398,0.168,147,866,0.168,103,365,4200.0,27000.1]
["2025-02-05T11:52:05.000000000",604.56,605.0,0.6,0.62,1.1,1.13,0.424,-0.576,0.184,120,787,0.184,123,98,4471.2,27000.1]
["2025-02-05T11:52:05.000000000",604.56,606.0,0.26,0.28,1.68,1.88,0.248,-0.752,0.153,287,743,0.153,35,29,4926.599999999999,27000.1]
["2025-02-05T11:52:05.000000000",604.56,607.0,0.11,0.12,2.5,2.73,0.125,-0.875,0.099,113,686,0.099,35,21,1465.2,27000.1]
["2025-02-05T11:52:05.000000000",604.56,608.0,0.04,0.06,3.42,3.68,0.056,-0.944,0.053,129,286,0.053,59,10,996.4,27000.1]
["2025-02-05T11:52:05.000000000",604.56,609.0,0.02,0.03,4.39,4.66,0.028,-0.972,0.028,107,254,0.028,26,3,372.4,27000.1]
["2025-02-05T11:52:05.000000000",604.56,610.0,0.01,0.02,5.24,5.78,0.017,-0.983,0.017,180,172,0.017,23,2,345.1,27000.1]
["2025-02-05T11:52:05.000000000",604.56,611.0,0.0,0.02,6.24,6.78,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27000.1]
["2025-02-05T11:52:05.000000000",604.56,612.0,0.0,0.01,7.23,7.78,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27000.1]
["2025-02-05T11:52:05.000000000",604.56,613.0,0.0,0.01,8.23,8.77,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27000.1]
["2025-02-05T11:52:05.000000000",604.56,614.0,0.0,0.01,9.23,9.77,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27000.1]
["2025-02-05T11:52:05.000000000",604.56,615.0,0.0,0.01,10.23,10.77,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27000.1]
["2025-02-05T11:52:05.000000000",604.56,616.0,0.0,0.01,11.23,11.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27000.1]
["2025-02-05T11:52:05.000000000",604.56,617.0,0.0,0.01,12.23,12.77,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27000.1]
["2025-02-05T11:52:05.000000000",604.56,618.0,0.0,0.01,13.23,13.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27000.1]
["2025-02-05T11:52:05.000000000",604.56,619.0,0.0,0.01,14.23,14.77,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27000.1]
["2025-02-05T11:52:05.000000000",604.56,620.0,0.0,0.01,15.23,15.77,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27000.1]
["2025-02-05T11:52:05.000000000",604.56,621.0,0.0,0.01,16.23,16.77,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27000.1]
["2025-02-05T11:52:05.000000000",604.56,622.0,0.0,0.01,17.23,17.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27000.1]
["2025-02-05T11:52:05.000000000",604.56,623.0,0.0,0.01,18.23,18.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27000.1]
["2025-02-05T11:52:05.000000000",604.56,624.0,0.0,0.01,19.23,19.77,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27000.1]
["2025-02-05T11:52:05.000000000",604.56,625.0,0.0,0.01,20.23,20.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27000.1]
["2025-02-05T11:52:05.000000000",604.56,626.0,0.0,0.01,21.23,21.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27000.1]
["2025-02-05T11:52:05.000000000",604.56,627.0,0.0,0.01,22.23,22.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27000.1]
["2025-02-05T11:52:05.000000000",604.56,628.0,0.0,0.01,23.23,23.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27000.1]
["2025-02-05T11:52:05.000000000",604.56,629.0,0.0,0.01,24.23,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27000.1]
["2025-02-05T11:52:17.000000000",604.58,580.0,24.31,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,581.0,23.31,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,582.0,22.31,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,583.0,21.31,21.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,584.0,20.31,20.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,585.0,19.31,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,586.0,18.31,18.85,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,587.0,17.31,17.85,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,588.0,16.31,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,589.0,15.31,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,590.0,14.32,14.86,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,591.0,13.32,13.86,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,592.0,12.32,12.86,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,122,166.8,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,593.0,11.46,11.72,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,594.0,10.46,10.73,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,595.0,9.47,9.73,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,596.0,8.47,8.73,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,597.0,7.48,7.74,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,577,453.0,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,598.0,6.5,6.75,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,799,354.0,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,599.0,5.52,5.77,0.05,0.07,0.953,-0.047,0.03,49,18,0.03,137,534,557.9999999999999,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,600.0,4.55,4.8,0.08,0.1,0.93,-0.07,0.043,160,167,0.043,221,561,1638.3,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,601.0,3.61,3.84,0.13,0.15,0.892,-0.108,0.064,40,217,0.064,85,590,800.0,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,602.0,2.71,2.92,0.23,0.24,0.831,-0.169,0.095,110,550,0.095,67,780,1681.4999999999998,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,603.0,1.92,1.98,0.37,0.4,0.735,-0.265,0.132,78,1034,0.132,159,613,3128.4,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,604.0,1.2,1.23,0.61,0.66,0.595,-0.405,0.17,147,866,0.17,103,366,4250.0,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,605.0,0.63,0.66,1.05,1.09,0.414,-0.586,0.188,120,787,0.188,123,98,4568.4,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,606.0,0.28,0.3,1.62,1.81,0.237,-0.763,0.153,287,743,0.153,35,29,4926.599999999999,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,607.0,0.11,0.13,2.43,2.66,0.116,-0.884,0.095,113,686,0.095,35,21,1405.9999999999998,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,608.0,0.05,0.06,3.35,3.6,0.055,-0.945,0.052,129,286,0.052,59,10,977.6,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,609.0,0.02,0.03,4.32,4.58,0.028,-0.972,0.028,107,254,0.028,26,3,372.4,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,610.0,0.01,0.02,5.3,5.57,0.017,-0.983,0.016,180,172,0.016,23,2,324.79999999999995,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,611.0,0.0,0.02,6.16,6.7,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,612.0,0.0,0.01,7.16,7.7,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,613.0,0.0,0.01,8.15,8.69,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,614.0,0.0,0.01,9.15,9.69,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,615.0,0.0,0.01,10.15,10.69,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,616.0,0.0,0.01,11.15,11.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,617.0,0.0,0.01,12.15,12.69,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,618.0,0.0,0.01,13.15,13.69,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,619.0,0.0,0.01,14.15,14.69,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,620.0,0.0,0.01,15.15,15.69,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,621.0,0.0,0.01,16.15,16.69,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,622.0,0.0,0.01,17.15,17.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,623.0,0.0,0.01,18.15,18.69,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,624.0,0.0,0.01,19.15,19.69,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,625.0,0.0,0.01,20.15,20.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,626.0,0.0,0.01,21.15,21.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,627.0,0.0,0.01,22.15,22.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,628.0,0.0,0.01,23.15,23.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27178.499999999996]
["2025-02-05T11:52:17.000000000",604.58,629.0,0.0,0.01,24.15,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27178.499999999996]
["2025-02-05T11:52:28.000000000",604.77,580.0,24.52,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27072.5]
["2025-02-05T11:52:28.000000000",604.77,581.0,23.52,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27072.5]
["2025-02-05T11:52:28.000000000",604.77,582.0,22.52,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27072.5]
["2025-02-05T11:52:28.000000000",604.77,583.0,21.52,22.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27072.5]
["2025-02-05T11:52:28.000000000",604.77,584.0,20.52,21.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27072.5]
["2025-02-05T11:52:28.000000000",604.77,585.0,19.52,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27072.5]
["2025-02-05T11:52:28.000000000",604.77,586.0,18.52,19.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27072.5]
["2025-02-05T11:52:28.000000000",604.77,587.0,17.52,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27072.5]
["2025-02-05T11:52:28.000000000",604.77,588.0,16.52,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27072.5]
["2025-02-05T11:52:28.000000000",604.77,589.0,15.52,16.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27072.5]
["2025-02-05T11:52:28.000000000",604.77,590.0,14.52,15.08,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27072.5]
["2025-02-05T11:52:28.000000000",604.77,591.0,13.52,14.08,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27072.5]
["2025-02-05T11:52:28.000000000",604.77,592.0,12.53,13.08,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27072.5]
["2025-02-05T11:52:28.000000000",604.77,593.0,11.68,11.94,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27072.5]
["2025-02-05T11:52:28.000000000",604.77,594.0,10.69,10.95,0.01,0.03,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27072.5]
["2025-02-05T11:52:28.000000000",604.77,595.0,9.69,9.95,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27072.5]
["2025-02-05T11:52:28.000000000",604.77,596.0,8.7,8.95,0.02,0.04,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27072.5]
["2025-02-05T11:52:28.000000000",604.77,597.0,7.7,7.96,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,577,392.6,27072.5]
["2025-02-05T11:52:28.000000000",604.77,598.0,6.72,6.97,0.03,0.06,0.971,-0.029,0.019,25,26,0.019,152,800,336.3,27072.5]
["2025-02-05T11:52:28.000000000",604.77,599.0,5.74,5.99,0.05,0.07,0.956,-0.044,0.028,49,19,0.028,137,534,520.8000000000001,27072.5]
["2025-02-05T11:52:28.000000000",604.77,600.0,4.77,5.01,0.08,0.11,0.934,-0.066,0.041,160,167,0.041,221,561,1562.1,27072.5]
["2025-02-05T11:52:28.000000000",604.77,601.0,3.82,4.05,0.13,0.15,0.898,-0.102,0.061,40,218,0.061,85,593,762.5,27072.5]
["2025-02-05T11:52:28.000000000",604.77,602.0,2.9,3.12,0.21,0.24,0.841,-0.159,0.09,110,561,0.09,67,793,1593.0,27072.5]
["2025-02-05T11:52:28.000000000",604.77,603.0,2.07,2.24,0.34,0.38,0.751,-0.249,0.128,78,1051,0.128,159,614,3033.6,27072.5]
["2025-02-05T11:52:28.000000000",604.77,604.0,1.3,1.43,0.56,0.61,0.616,-0.384,0.167,147,868,0.167,103,367,4175.0,27072.5]
["2025-02-05T11:52:28.000000000",604.77,605.0,0.73,0.78,0.96,1.0,0.441,-0.559,0.182,120,789,0.182,123,98,4422.6,27072.5]
["2025-02-05T11:52:28.000000000",604.77,606.0,0.35,0.38,1.46,1.65,0.262,-0.738,0.157,287,746,0.157,35,30,5055.4,27072.5]
["2025-02-05T11:52:28.000000000",604.77,607.0,0.14,0.17,2.25,2.46,0.131,-0.869,0.103,113,691,0.103,35,21,1524.4,27072.5]
["2025-02-05T11:52:28.000000000",604.77,608.0,0.06,0.08,3.14,3.39,0.064,-0.936,0.057,129,288,0.057,59,10,1071.6,27072.5]
["2025-02-05T11:52:28.000000000",604.77,609.0,0.02,0.04,4.1,4.36,0.033,-0.967,0.031,107,254,0.031,26,3,412.3,27072.5]
["2025-02-05T11:52:28.000000000",604.77,610.0,0.01,0.03,5.08,5.34,0.021,-0.979,0.019,180,173,0.019,23,2,385.7,27072.5]
["2025-02-05T11:52:28.000000000",604.77,611.0,0.0,0.02,5.92,6.49,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27072.5]
["2025-02-05T11:52:28.000000000",604.77,612.0,0.0,0.02,6.92,7.49,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27072.5]
["2025-02-05T11:52:28.000000000",604.77,613.0,0.0,0.02,7.91,8.49,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27072.5]
["2025-02-05T11:52:28.000000000",604.77,614.0,0.0,0.01,8.91,9.49,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27072.5]
["2025-02-05T11:52:28.000000000",604.77,615.0,0.0,0.01,9.91,10.49,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27072.5]
["2025-02-05T11:52:28.000000000",604.77,616.0,0.0,0.01,10.91,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27072.5]
["2025-02-05T11:52:28.000000000",604.77,617.0,0.0,0.01,11.91,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27072.5]
["2025-02-05T11:52:28.000000000",604.77,618.0,0.0,0.01,12.91,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27072.5]
["2025-02-05T11:52:28.000000000",604.77,619.0,0.0,0.01,13.91,14.48,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27072.5]
["2025-02-05T11:52:28.000000000",604.77,620.0,0.0,0.01,14.91,15.48,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27072.5]
["2025-02-05T11:52:28.000000000",604.77,621.0,0.0,0.01,15.91,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27072.5]
["2025-02-05T11:52:28.000000000",604.77,622.0,0.0,0.01,16.91,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27072.5]
["2025-02-05T11:52:28.000000000",604.77,623.0,0.0,0.01,17.91,18.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27072.5]
["2025-02-05T11:52:28.000000000",604.77,624.0,0.0,0.01,18.91,19.48,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27072.5]
["2025-02-05T11:52:28.000000000",604.77,625.0,0.0,0.01,19.91,20.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27072.5]
["2025-02-05T11:52:28.000000000",604.77,626.0,0.0,0.01,20.91,21.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27072.5]
["2025-02-05T11:52:28.000000000",604.77,627.0,0.0,0.01,21.91,22.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27072.5]
["2025-02-05T11:52:28.000000000",604.77,628.0,0.0,0.01,22.91,23.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27072.5]
["2025-02-05T11:52:28.000000000",604.77,629.0,0.0,0.01,23.91,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27072.5]
["2025-02-05T11:52:40.000000000",604.79,580.0,24.49,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,581.0,23.49,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,582.0,22.49,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,583.0,21.49,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,584.0,20.49,21.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,585.0,19.5,20.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,586.0,18.5,19.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,587.0,17.5,18.13,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,588.0,16.5,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,589.0,15.5,16.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,590.0,14.5,15.13,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,591.0,13.5,14.13,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,592.0,12.51,13.13,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,593.0,11.68,11.96,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,594.0,10.69,10.96,0.01,0.03,0.988,-0.012,0.006,43,2,0.006,414,96,274.2,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,595.0,9.69,9.96,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,330,314.29999999999995,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,596.0,8.7,8.97,0.02,0.04,0.981,-0.019,0.011,28,9,0.011,65,186,102.3,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,597.0,7.71,7.97,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,577,422.8,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,598.0,6.72,6.98,0.04,0.05,0.969,-0.031,0.019,25,26,0.019,152,810,336.3,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,599.0,5.74,6.0,0.05,0.07,0.957,-0.043,0.027,49,19,0.027,137,534,502.2000000000001,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,600.0,4.77,5.03,0.08,0.11,0.933,-0.067,0.041,160,167,0.041,221,561,1562.1,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,601.0,3.82,4.07,0.13,0.16,0.898,-0.102,0.06,40,218,0.06,85,593,750.0,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,602.0,2.91,3.14,0.21,0.24,0.844,-0.156,0.087,110,561,0.087,67,794,1539.8999999999996,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,603.0,2.07,2.26,0.34,0.38,0.757,-0.243,0.122,78,1070,0.122,159,624,2891.4,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,604.0,1.31,1.43,0.57,0.61,0.631,-0.369,0.161,147,868,0.161,103,367,4025.0,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,605.0,0.75,0.8,0.95,1.0,0.461,-0.539,0.18,120,791,0.18,123,99,4373.999999999999,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,606.0,0.35,0.39,1.47,1.65,0.282,-0.718,0.16,287,748,0.16,35,30,5152.0,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,607.0,0.15,0.17,2.25,2.47,0.147,-0.853,0.109,113,691,0.109,35,21,1613.2,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,608.0,0.06,0.08,3.13,3.39,0.072,-0.928,0.062,129,298,0.062,59,10,1165.6,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,609.0,0.02,0.04,4.09,4.36,0.033,-0.967,0.032,107,254,0.032,26,3,425.6,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,610.0,0.01,0.03,5.07,5.34,0.021,-0.979,0.02,180,173,0.02,23,2,406.00000000000006,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,611.0,0.0,0.02,5.89,6.52,0.011,-0.989,0.01,294,242,0.01,16,3,310.0,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,612.0,0.0,0.02,6.88,7.51,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,613.0,0.0,0.02,7.88,8.51,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,614.0,0.0,0.01,8.88,9.51,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,615.0,0.0,0.01,9.88,10.51,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,616.0,0.0,0.01,10.88,11.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,617.0,0.0,0.01,11.88,12.51,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,618.0,0.0,0.01,12.88,13.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,619.0,0.0,0.01,13.88,14.51,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,620.0,0.0,0.01,14.88,15.51,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,621.0,0.0,0.01,15.88,16.51,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,622.0,0.0,0.01,16.88,17.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,623.0,0.0,0.01,17.88,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,624.0,0.0,0.01,18.88,19.51,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,625.0,0.0,0.01,19.88,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,626.0,0.0,0.01,20.88,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,627.0,0.0,0.01,21.88,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,628.0,0.0,0.01,22.88,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26955.099999999995]
["2025-02-05T11:52:40.000000000",604.79,629.0,0.0,0.01,23.88,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,580.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,581.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,582.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,583.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,584.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,585.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,586.0,18.58,18.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,587.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,588.0,16.64,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,589.0,15.64,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,590.0,14.64,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,591.0,13.64,13.93,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,592.0,12.64,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,594.0,10.73,10.85,0.01,0.02,0.988,-0.012,0.006,43,2,0.006,414,96,274.2,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,595.0,9.67,9.92,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,330,314.29999999999995,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,596.0,8.74,8.86,0.02,0.03,0.981,-0.019,0.011,28,9,0.011,65,186,102.3,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,597.0,7.75,7.87,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,577,422.8,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,598.0,6.76,6.88,0.04,0.05,0.969,-0.031,0.019,25,26,0.019,152,810,336.3,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,599.0,5.78,5.9,0.05,0.07,0.957,-0.043,0.027,49,19,0.027,137,534,502.2000000000001,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,600.0,4.74,4.99,0.08,0.11,0.933,-0.067,0.041,160,167,0.041,221,561,1562.1,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,601.0,3.8,4.03,0.13,0.15,0.898,-0.102,0.06,40,218,0.06,85,593,750.0,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,602.0,2.94,3.06,0.21,0.24,0.844,-0.156,0.087,110,561,0.087,67,800,1539.8999999999996,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,603.0,2.08,2.2,0.35,0.39,0.757,-0.243,0.122,78,1082,0.122,159,624,2891.4,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,604.0,1.3,1.43,0.59,0.61,0.631,-0.369,0.161,147,869,0.161,103,368,4025.0,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,605.0,0.74,0.78,0.97,1.01,0.461,-0.539,0.18,120,796,0.18,123,99,4373.999999999999,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,606.0,0.35,0.38,1.55,1.63,0.282,-0.718,0.16,287,748,0.16,35,30,5152.0,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,607.0,0.14,0.17,2.32,2.44,0.147,-0.853,0.109,113,692,0.109,35,21,1613.2,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,608.0,0.06,0.08,3.23,3.35,0.072,-0.928,0.062,129,298,0.062,59,10,1165.6,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,609.0,0.02,0.04,4.2,4.32,0.033,-0.967,0.032,107,254,0.032,26,3,425.6,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,610.0,0.01,0.03,5.11,5.37,0.021,-0.979,0.02,180,173,0.02,23,2,406.00000000000006,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,611.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,294,242,0.01,16,3,310.0,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,612.0,0.0,0.02,7.17,7.29,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,613.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,623.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,624.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,625.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,626.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,627.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,628.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,26955.099999999995]
["2025-02-05T11:52:51.000000000",604.79,629.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,26955.099999999995]
["2025-02-05T11:53:02.000000000",604.76,580.0,24.42,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,581.0,23.42,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,582.0,22.42,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,583.0,21.42,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,584.0,20.42,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,585.0,19.42,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,586.0,18.42,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,587.0,17.42,17.96,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,588.0,16.42,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,589.0,15.42,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,590.0,14.42,14.96,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,591.0,13.43,13.96,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,592.0,12.43,12.96,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,593.0,11.56,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,594.0,10.57,10.83,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,595.0,9.57,9.84,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,330,314.29999999999995,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,596.0,8.58,8.84,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,597.0,7.59,7.85,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,577,422.8,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,598.0,6.6,6.86,0.04,0.05,0.969,-0.031,0.019,25,26,0.019,152,810,336.3,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,599.0,5.62,5.87,0.05,0.07,0.957,-0.043,0.027,49,19,0.027,137,534,502.2000000000001,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,600.0,4.65,4.9,0.08,0.1,0.933,-0.067,0.041,160,167,0.041,221,561,1562.1,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,601.0,3.71,3.94,0.13,0.15,0.9,-0.1,0.059,40,218,0.059,85,593,737.5,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,602.0,2.8,3.02,0.21,0.23,0.844,-0.156,0.087,110,561,0.087,67,801,1539.8999999999996,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,603.0,2.01,2.09,0.36,0.38,0.757,-0.243,0.122,78,1082,0.122,159,626,2891.4,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,604.0,1.29,1.32,0.6,0.63,0.631,-0.369,0.161,147,870,0.161,103,369,4025.0,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,605.0,0.69,0.72,1.0,1.03,0.46,-0.54,0.184,120,796,0.184,123,99,4471.2,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,606.0,0.32,0.34,1.54,1.74,0.279,-0.721,0.161,287,748,0.161,35,30,5184.2,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,607.0,0.13,0.15,2.33,2.57,0.145,-0.855,0.109,113,692,0.109,35,21,1613.2,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,608.0,0.05,0.07,3.24,3.5,0.072,-0.928,0.062,129,298,0.062,59,10,1165.6,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,609.0,0.02,0.04,4.21,4.48,0.033,-0.967,0.032,107,254,0.032,26,3,425.6,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,610.0,0.01,0.02,5.2,5.46,0.021,-0.979,0.02,180,173,0.02,23,2,406.00000000000006,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,611.0,0.0,0.02,6.05,6.59,0.011,-0.989,0.01,294,242,0.01,16,3,310.0,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,612.0,0.0,0.02,7.05,7.59,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,613.0,0.0,0.02,8.05,8.59,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,614.0,0.0,0.01,9.05,9.59,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,615.0,0.0,0.01,10.05,10.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,616.0,0.0,0.01,11.05,11.58,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,617.0,0.0,0.01,12.04,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,618.0,0.0,0.01,13.04,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,619.0,0.0,0.01,14.04,14.58,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,620.0,0.0,0.01,15.04,15.58,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,621.0,0.0,0.01,16.04,16.58,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,622.0,0.0,0.01,17.04,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,623.0,0.0,0.01,18.04,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,624.0,0.0,0.01,19.04,19.58,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,625.0,0.0,0.01,20.04,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,626.0,0.0,0.01,21.04,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,627.0,0.0,0.01,22.04,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,628.0,0.0,0.01,23.04,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27062.699999999997]
["2025-02-05T11:53:02.000000000",604.76,629.0,0.0,0.01,24.04,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27062.699999999997]
["2025-02-05T11:53:13.000000000",604.77,580.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27155.8]
["2025-02-05T11:53:13.000000000",604.77,581.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27155.8]
["2025-02-05T11:53:13.000000000",604.77,582.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27155.8]
["2025-02-05T11:53:13.000000000",604.77,583.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27155.8]
["2025-02-05T11:53:13.000000000",604.77,584.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27155.8]
["2025-02-05T11:53:13.000000000",604.77,585.0,19.55,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27155.8]
["2025-02-05T11:53:13.000000000",604.77,586.0,18.55,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27155.8]
["2025-02-05T11:53:13.000000000",604.77,587.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27155.8]
["2025-02-05T11:53:13.000000000",604.77,588.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27155.8]
["2025-02-05T11:53:13.000000000",604.77,589.0,15.61,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27155.8]
["2025-02-05T11:53:13.000000000",604.77,590.0,14.61,14.89,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27155.8]
["2025-02-05T11:53:13.000000000",604.77,591.0,13.61,13.9,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27155.8]
["2025-02-05T11:53:13.000000000",604.77,592.0,12.61,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27155.8]
["2025-02-05T11:53:13.000000000",604.77,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27155.8]
["2025-02-05T11:53:13.000000000",604.77,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27155.8]
["2025-02-05T11:53:13.000000000",604.77,595.0,9.7,9.82,0.01,0.03,0.99,-0.01,0.006,93,8,0.006,356,330,269.4,27155.8]
["2025-02-05T11:53:13.000000000",604.77,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27155.8]
["2025-02-05T11:53:13.000000000",604.77,597.0,7.72,7.84,0.02,0.04,0.976,-0.024,0.014,87,10,0.014,215,577,422.8,27155.8]
["2025-02-05T11:53:13.000000000",604.77,598.0,6.73,6.85,0.03,0.05,0.968,-0.032,0.02,25,26,0.02,152,810,354.0,27155.8]
["2025-02-05T11:53:13.000000000",604.77,599.0,5.74,5.86,0.05,0.07,0.956,-0.044,0.028,49,19,0.028,137,534,520.8000000000001,27155.8]
["2025-02-05T11:53:13.000000000",604.77,600.0,4.77,4.89,0.08,0.1,0.934,-0.066,0.041,160,167,0.041,221,561,1562.1,27155.8]
["2025-02-05T11:53:13.000000000",604.77,601.0,3.82,3.94,0.13,0.15,0.899,-0.101,0.061,40,218,0.061,85,593,762.5,27155.8]
["2025-02-05T11:53:13.000000000",604.77,602.0,2.9,3.02,0.21,0.23,0.84,-0.16,0.089,110,561,0.089,67,801,1575.3,27155.8]
["2025-02-05T11:53:13.000000000",604.77,603.0,1.95,2.14,0.35,0.37,0.751,-0.249,0.126,78,1087,0.126,159,626,2986.2,27155.8]
["2025-02-05T11:53:13.000000000",604.77,604.0,1.1,1.4,0.58,0.62,0.62,-0.38,0.164,147,871,0.164,103,370,4100.0,27155.8]
["2025-02-05T11:53:13.000000000",604.77,605.0,0.71,0.75,0.97,1.01,0.444,-0.555,0.189,120,796,0.189,123,103,4592.7,27155.8]
["2025-02-05T11:53:13.000000000",604.77,606.0,0.32,0.35,1.5,4.05,0.262,-0.738,0.161,287,748,0.161,35,30,5184.2,27155.8]
["2025-02-05T11:53:13.000000000",604.77,607.0,0.13,0.14,2.34,2.46,0.129,-0.871,0.104,113,692,0.104,35,21,1539.2,27155.8]
["2025-02-05T11:53:13.000000000",604.77,608.0,0.05,0.07,3.26,3.38,0.064,-0.936,0.058,129,298,0.058,59,10,1090.4,27155.8]
["2025-02-05T11:53:13.000000000",604.77,609.0,0.02,0.04,4.22,4.34,0.029,-0.971,0.029,107,254,0.029,26,3,385.7000000000001,27155.8]
["2025-02-05T11:53:13.000000000",604.77,610.0,0.01,0.03,5.21,5.33,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27155.8]
["2025-02-05T11:53:13.000000000",604.77,611.0,0.0,0.02,6.21,6.33,0.01,-0.989,0.01,294,242,0.01,16,3,310.0,27155.8]
["2025-02-05T11:53:13.000000000",604.77,612.0,0.0,0.02,7.2,7.32,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27155.8]
["2025-02-05T11:53:13.000000000",604.77,613.0,0.0,0.02,8.2,8.32,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27155.8]
["2025-02-05T11:53:13.000000000",604.77,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27155.8]
["2025-02-05T11:53:13.000000000",604.77,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27155.8]
["2025-02-05T11:53:13.000000000",604.77,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27155.8]
["2025-02-05T11:53:13.000000000",604.77,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27155.8]
["2025-02-05T11:53:13.000000000",604.77,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27155.8]
["2025-02-05T11:53:13.000000000",604.77,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27155.8]
["2025-02-05T11:53:13.000000000",604.77,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27155.8]
["2025-02-05T11:53:13.000000000",604.77,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27155.8]
["2025-02-05T11:53:13.000000000",604.77,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27155.8]
["2025-02-05T11:53:13.000000000",604.77,623.0,0.0,0.01,18.06,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27155.8]
["2025-02-05T11:53:13.000000000",604.77,624.0,0.0,0.01,19.06,19.45,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27155.8]
["2025-02-05T11:53:13.000000000",604.77,625.0,0.0,0.01,20.06,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27155.8]
["2025-02-05T11:53:13.000000000",604.77,626.0,0.0,0.01,21.06,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27155.8]
["2025-02-05T11:53:13.000000000",604.77,627.0,0.0,0.01,22.06,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27155.8]
["2025-02-05T11:53:13.000000000",604.77,628.0,0.0,0.01,23.06,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27155.8]
["2025-02-05T11:53:13.000000000",604.77,629.0,0.0,0.01,24.06,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27155.8]
["2025-02-05T11:53:25.000000000",604.82,580.0,24.61,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27112.5]
["2025-02-05T11:53:25.000000000",604.82,581.0,23.61,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27112.5]
["2025-02-05T11:53:25.000000000",604.82,582.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27112.5]
["2025-02-05T11:53:25.000000000",604.82,583.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27112.5]
["2025-02-05T11:53:25.000000000",604.82,584.0,20.61,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27112.5]
["2025-02-05T11:53:25.000000000",604.82,585.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27112.5]
["2025-02-05T11:53:25.000000000",604.82,586.0,18.61,19.0,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27112.5]
["2025-02-05T11:53:25.000000000",604.82,587.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27112.5]
["2025-02-05T11:53:25.000000000",604.82,588.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27112.5]
["2025-02-05T11:53:25.000000000",604.82,589.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27112.5]
["2025-02-05T11:53:25.000000000",604.82,590.0,14.67,14.96,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27112.5]
["2025-02-05T11:53:25.000000000",604.82,591.0,13.67,13.96,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27112.5]
["2025-02-05T11:53:25.000000000",604.82,592.0,12.67,12.96,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27112.5]
["2025-02-05T11:53:25.000000000",604.82,593.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27112.5]
["2025-02-05T11:53:25.000000000",604.82,594.0,10.76,10.88,0.01,0.02,0.99,-0.01,0.005,43,2,0.005,414,96,228.5,27112.5]
["2025-02-05T11:53:25.000000000",604.82,595.0,9.76,9.88,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,330,314.29999999999995,27112.5]
["2025-02-05T11:53:25.000000000",604.82,596.0,8.77,8.89,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27112.5]
["2025-02-05T11:53:25.000000000",604.82,597.0,7.78,7.9,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,587,392.6,27112.5]
["2025-02-05T11:53:25.000000000",604.82,598.0,6.79,6.91,0.03,0.05,0.969,-0.031,0.019,25,26,0.019,152,810,336.3,27112.5]
["2025-02-05T11:53:25.000000000",604.82,599.0,5.72,5.98,0.05,0.07,0.957,-0.043,0.027,49,19,0.027,137,534,502.2000000000001,27112.5]
["2025-02-05T11:53:25.000000000",604.82,600.0,4.83,4.95,0.08,0.1,0.935,-0.065,0.04,160,167,0.04,221,561,1524.0,27112.5]
["2025-02-05T11:53:25.000000000",604.82,601.0,3.88,3.95,0.13,0.15,0.901,-0.099,0.059,40,218,0.059,85,593,737.5,27112.5]
["2025-02-05T11:53:25.000000000",604.82,602.0,2.96,3.08,0.21,0.23,0.847,-0.153,0.086,110,562,0.086,67,805,1522.1999999999998,27112.5]
["2025-02-05T11:53:25.000000000",604.82,603.0,2.09,2.21,0.34,0.38,0.761,-0.239,0.121,78,1092,0.121,159,626,2867.7,27112.5]
["2025-02-05T11:53:25.000000000",604.82,604.0,1.29,1.43,0.57,0.61,0.635,-0.365,0.159,147,873,0.159,103,371,3975.0,27112.5]
["2025-02-05T11:53:25.000000000",604.82,605.0,0.73,0.79,0.94,0.99,0.465,-0.535,0.186,120,796,0.186,123,103,4519.8,27112.5]
["2025-02-05T11:53:25.000000000",604.82,606.0,0.35,0.37,1.52,1.6,0.281,-0.719,0.165,287,751,0.165,35,30,5313.0,27112.5]
["2025-02-05T11:53:25.000000000",604.82,607.0,0.14,0.16,2.25,2.48,0.143,-0.857,0.11,113,702,0.11,35,21,1628.0,27112.5]
["2025-02-05T11:53:25.000000000",604.82,608.0,0.06,0.07,3.2,3.32,0.069,-0.931,0.062,129,298,0.062,59,10,1165.6,27112.5]
["2025-02-05T11:53:25.000000000",604.82,609.0,0.02,0.04,4.11,4.38,0.034,-0.966,0.033,107,254,0.033,26,3,438.9,27112.5]
["2025-02-05T11:53:25.000000000",604.82,610.0,0.01,0.03,5.15,5.27,0.021,-0.979,0.02,180,173,0.02,23,2,406.00000000000006,27112.5]
["2025-02-05T11:53:25.000000000",604.82,611.0,0.0,0.02,5.98,6.46,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27112.5]
["2025-02-05T11:53:25.000000000",604.82,612.0,0.0,0.02,7.14,7.26,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27112.5]
["2025-02-05T11:53:25.000000000",604.82,613.0,0.0,0.02,8.14,8.26,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27112.5]
["2025-02-05T11:53:25.000000000",604.82,614.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27112.5]
["2025-02-05T11:53:25.000000000",604.82,615.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27112.5]
["2025-02-05T11:53:25.000000000",604.82,616.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27112.5]
["2025-02-05T11:53:25.000000000",604.82,617.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27112.5]
["2025-02-05T11:53:25.000000000",604.82,618.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27112.5]
["2025-02-05T11:53:25.000000000",604.82,619.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27112.5]
["2025-02-05T11:53:25.000000000",604.82,620.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27112.5]
["2025-02-05T11:53:25.000000000",604.82,621.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27112.5]
["2025-02-05T11:53:25.000000000",604.82,622.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27112.5]
["2025-02-05T11:53:25.000000000",604.82,623.0,0.0,0.01,18.01,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27112.5]
["2025-02-05T11:53:25.000000000",604.82,624.0,0.0,0.01,19.01,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27112.5]
["2025-02-05T11:53:25.000000000",604.82,625.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27112.5]
["2025-02-05T11:53:25.000000000",604.82,626.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27112.5]
["2025-02-05T11:53:25.000000000",604.82,627.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27112.5]
["2025-02-05T11:53:25.000000000",604.82,628.0,0.0,0.01,23.01,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27112.5]
["2025-02-05T11:53:25.000000000",604.82,629.0,0.0,0.01,24.01,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27112.5]
["2025-02-05T11:53:36.000000000",604.77,580.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27112.5]
["2025-02-05T11:53:36.000000000",604.77,581.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27112.5]
["2025-02-05T11:53:36.000000000",604.77,582.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27112.5]
["2025-02-05T11:53:36.000000000",604.77,583.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27112.5]
["2025-02-05T11:53:36.000000000",604.77,584.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27112.5]
["2025-02-05T11:53:36.000000000",604.77,585.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27112.5]
["2025-02-05T11:53:36.000000000",604.77,586.0,18.54,18.92,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27112.5]
["2025-02-05T11:53:36.000000000",604.77,587.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27112.5]
["2025-02-05T11:53:36.000000000",604.77,588.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27112.5]
["2025-02-05T11:53:36.000000000",604.77,589.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27112.5]
["2025-02-05T11:53:36.000000000",604.77,590.0,14.6,14.88,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27112.5]
["2025-02-05T11:53:36.000000000",604.77,591.0,13.6,13.88,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27112.5]
["2025-02-05T11:53:36.000000000",604.77,592.0,12.6,12.88,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27112.5]
["2025-02-05T11:53:36.000000000",604.77,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27112.5]
["2025-02-05T11:53:36.000000000",604.77,594.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.005,43,2,0.005,414,96,228.5,27112.5]
["2025-02-05T11:53:36.000000000",604.77,595.0,9.69,9.81,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,330,314.29999999999995,27112.5]
["2025-02-05T11:53:36.000000000",604.77,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27112.5]
["2025-02-05T11:53:36.000000000",604.77,597.0,7.7,7.82,0.03,0.04,0.979,-0.021,0.013,87,10,0.013,215,587,392.6,27112.5]
["2025-02-05T11:53:36.000000000",604.77,598.0,6.72,6.84,0.04,0.05,0.969,-0.031,0.019,25,26,0.019,152,812,336.3,27112.5]
["2025-02-05T11:53:36.000000000",604.77,599.0,5.73,5.85,0.05,0.07,0.957,-0.043,0.027,49,19,0.027,137,534,502.2000000000001,27112.5]
["2025-02-05T11:53:36.000000000",604.77,600.0,4.76,4.88,0.08,0.1,0.935,-0.065,0.04,160,167,0.04,221,561,1524.0,27112.5]
["2025-02-05T11:53:36.000000000",604.77,601.0,3.81,3.93,0.13,0.15,0.901,-0.099,0.059,40,218,0.059,85,593,737.5,27112.5]
["2025-02-05T11:53:36.000000000",604.77,602.0,2.89,3.01,0.21,0.23,0.847,-0.153,0.086,110,562,0.086,67,807,1522.1999999999998,27112.5]
["2025-02-05T11:53:36.000000000",604.77,603.0,2.04,2.16,0.35,0.38,0.761,-0.239,0.121,78,1093,0.121,159,626,2867.7,27112.5]
["2025-02-05T11:53:36.000000000",604.77,604.0,1.26,1.4,0.59,0.62,0.635,-0.365,0.159,147,873,0.159,103,371,3975.0,27112.5]
["2025-02-05T11:53:36.000000000",604.77,605.0,0.71,0.74,0.98,1.02,0.465,-0.535,0.186,120,797,0.186,123,103,4519.8,27112.5]
["2025-02-05T11:53:36.000000000",604.77,606.0,0.33,0.35,1.56,1.64,0.281,-0.719,0.165,287,751,0.165,35,30,5313.0,27112.5]
["2025-02-05T11:53:36.000000000",604.77,607.0,0.13,0.15,2.35,2.47,0.143,-0.857,0.11,113,702,0.11,35,21,1628.0,27112.5]
["2025-02-05T11:53:36.000000000",604.77,608.0,0.05,0.07,3.27,3.39,0.069,-0.931,0.062,129,298,0.062,59,10,1165.6,27112.5]
["2025-02-05T11:53:36.000000000",604.77,609.0,0.02,0.04,4.24,4.36,0.034,-0.966,0.033,107,254,0.033,26,3,438.9,27112.5]
["2025-02-05T11:53:36.000000000",604.77,610.0,0.01,0.02,5.22,5.34,0.021,-0.979,0.02,180,173,0.02,23,2,406.00000000000006,27112.5]
["2025-02-05T11:53:36.000000000",604.77,611.0,0.0,0.02,6.22,6.34,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27112.5]
["2025-02-05T11:53:36.000000000",604.77,612.0,0.0,0.02,7.21,7.33,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27112.5]
["2025-02-05T11:53:36.000000000",604.77,613.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27112.5]
["2025-02-05T11:53:36.000000000",604.77,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27112.5]
["2025-02-05T11:53:36.000000000",604.77,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27112.5]
["2025-02-05T11:53:36.000000000",604.77,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27112.5]
["2025-02-05T11:53:36.000000000",604.77,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27112.5]
["2025-02-05T11:53:36.000000000",604.77,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27112.5]
["2025-02-05T11:53:36.000000000",604.77,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27112.5]
["2025-02-05T11:53:36.000000000",604.77,620.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27112.5]
["2025-02-05T11:53:36.000000000",604.77,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27112.5]
["2025-02-05T11:53:36.000000000",604.77,622.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27112.5]
["2025-02-05T11:53:36.000000000",604.77,623.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27112.5]
["2025-02-05T11:53:36.000000000",604.77,624.0,0.0,0.01,19.08,19.46,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27112.5]
["2025-02-05T11:53:36.000000000",604.77,625.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27112.5]
["2025-02-05T11:53:36.000000000",604.77,626.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27112.5]
["2025-02-05T11:53:36.000000000",604.77,627.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27112.5]
["2025-02-05T11:53:36.000000000",604.77,628.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27112.5]
["2025-02-05T11:53:36.000000000",604.77,629.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27112.5]
["2025-02-05T11:53:47.000000000",604.78,580.0,24.59,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27074.3]
["2025-02-05T11:53:47.000000000",604.78,581.0,23.59,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27074.3]
["2025-02-05T11:53:47.000000000",604.78,582.0,22.59,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27074.3]
["2025-02-05T11:53:47.000000000",604.78,583.0,21.59,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27074.3]
["2025-02-05T11:53:47.000000000",604.78,584.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27074.3]
["2025-02-05T11:53:47.000000000",604.78,585.0,19.59,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27074.3]
["2025-02-05T11:53:47.000000000",604.78,586.0,18.59,18.97,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27074.3]
["2025-02-05T11:53:47.000000000",604.78,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27074.3]
["2025-02-05T11:53:47.000000000",604.78,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27074.3]
["2025-02-05T11:53:47.000000000",604.78,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27074.3]
["2025-02-05T11:53:47.000000000",604.78,590.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27074.3]
["2025-02-05T11:53:47.000000000",604.78,591.0,13.65,13.93,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27074.3]
["2025-02-05T11:53:47.000000000",604.78,592.0,12.65,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27074.3]
["2025-02-05T11:53:47.000000000",604.78,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27074.3]
["2025-02-05T11:53:47.000000000",604.78,594.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27074.3]
["2025-02-05T11:53:47.000000000",604.78,595.0,9.74,9.86,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,330,314.29999999999995,27074.3]
["2025-02-05T11:53:47.000000000",604.78,596.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27074.3]
["2025-02-05T11:53:47.000000000",604.78,597.0,7.75,7.87,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,587,392.6,27074.3]
["2025-02-05T11:53:47.000000000",604.78,598.0,6.69,6.94,0.04,0.05,0.969,-0.031,0.019,25,26,0.019,152,812,336.3,27074.3]
["2025-02-05T11:53:47.000000000",604.78,599.0,5.78,5.9,0.05,0.07,0.957,-0.043,0.027,49,19,0.027,137,534,502.2000000000001,27074.3]
["2025-02-05T11:53:47.000000000",604.78,600.0,4.81,4.93,0.08,0.1,0.935,-0.065,0.04,160,167,0.04,221,561,1524.0,27074.3]
["2025-02-05T11:53:47.000000000",604.78,601.0,3.86,3.95,0.13,0.15,0.9,-0.1,0.059,40,218,0.059,85,593,737.5,27074.3]
["2025-02-05T11:53:47.000000000",604.78,602.0,2.94,3.06,0.21,0.23,0.846,-0.154,0.087,110,562,0.087,67,808,1539.8999999999996,27074.3]
["2025-02-05T11:53:47.000000000",604.78,603.0,2.08,2.17,0.34,0.37,0.759,-0.241,0.123,78,1094,0.123,159,626,2915.0999999999995,27074.3]
["2025-02-05T11:53:47.000000000",604.78,604.0,1.28,1.4,0.57,0.61,0.629,-0.371,0.161,147,874,0.161,103,371,4025.0,27074.3]
["2025-02-05T11:53:47.000000000",604.78,605.0,0.72,0.78,0.95,0.99,0.457,-0.543,0.187,120,805,0.187,123,103,4544.1,27074.3]
["2025-02-05T11:53:47.000000000",604.78,606.0,0.34,0.36,1.48,1.65,0.273,-0.727,0.164,287,751,0.164,35,30,5280.800000000001,27074.3]
["2025-02-05T11:53:47.000000000",604.78,607.0,0.14,0.16,2.26,2.47,0.139,-0.861,0.108,113,702,0.108,35,21,1598.4,27074.3]
["2025-02-05T11:53:47.000000000",604.78,608.0,0.05,0.07,3.22,3.34,0.065,-0.935,0.06,129,298,0.06,59,10,1128.0,27074.3]
["2025-02-05T11:53:47.000000000",604.78,609.0,0.02,0.04,4.19,4.31,0.033,-0.967,0.032,107,254,0.032,26,3,425.6,27074.3]
["2025-02-05T11:53:47.000000000",604.78,610.0,0.01,0.02,5.17,5.29,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27074.3]
["2025-02-05T11:53:47.000000000",604.78,611.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.01,294,242,0.01,16,3,310.0,27074.3]
["2025-02-05T11:53:47.000000000",604.78,612.0,0.0,0.02,7.16,7.28,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27074.3]
["2025-02-05T11:53:47.000000000",604.78,613.0,0.0,0.02,8.16,8.28,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27074.3]
["2025-02-05T11:53:47.000000000",604.78,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27074.3]
["2025-02-05T11:53:47.000000000",604.78,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27074.3]
["2025-02-05T11:53:47.000000000",604.78,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27074.3]
["2025-02-05T11:53:47.000000000",604.78,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27074.3]
["2025-02-05T11:53:47.000000000",604.78,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27074.3]
["2025-02-05T11:53:47.000000000",604.78,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27074.3]
["2025-02-05T11:53:47.000000000",604.78,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27074.3]
["2025-02-05T11:53:47.000000000",604.78,621.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27074.3]
["2025-02-05T11:53:47.000000000",604.78,622.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27074.3]
["2025-02-05T11:53:47.000000000",604.78,623.0,0.0,0.01,18.03,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27074.3]
["2025-02-05T11:53:47.000000000",604.78,624.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27074.3]
["2025-02-05T11:53:47.000000000",604.78,625.0,0.0,0.01,20.03,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27074.3]
["2025-02-05T11:53:47.000000000",604.78,626.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27074.3]
["2025-02-05T11:53:47.000000000",604.78,627.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27074.3]
["2025-02-05T11:53:47.000000000",604.78,628.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27074.3]
["2025-02-05T11:53:47.000000000",604.78,629.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27074.3]
["2025-02-05T11:53:58.000000000",604.77,580.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,581.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,582.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,583.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,584.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,585.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,586.0,18.55,18.93,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,587.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,588.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,589.0,15.6,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,590.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,591.0,13.6,13.89,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,592.0,12.6,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,594.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,595.0,9.69,9.81,0.01,0.02,0.987,-0.013,0.007,93,8,0.007,356,330,314.29999999999995,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,597.0,7.71,7.83,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,587,392.6,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,598.0,6.72,6.84,0.04,0.05,0.969,-0.031,0.019,25,26,0.019,152,812,336.3,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,599.0,5.74,5.86,0.05,0.07,0.957,-0.043,0.027,49,19,0.027,137,534,502.2000000000001,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,600.0,4.77,4.88,0.08,0.1,0.935,-0.065,0.04,160,167,0.04,221,561,1524.0,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,601.0,3.81,3.93,0.13,0.15,0.9,-0.1,0.059,40,218,0.059,85,593,737.5,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,602.0,2.9,3.02,0.21,0.23,0.846,-0.154,0.087,110,562,0.087,67,808,1539.8999999999996,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,603.0,2.04,2.16,0.35,0.38,0.761,-0.239,0.123,78,1095,0.123,159,627,2915.0999999999995,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,604.0,1.29,1.37,0.58,0.62,0.632,-0.368,0.162,147,875,0.162,103,371,4050.0,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,605.0,0.71,0.74,0.97,1.01,0.459,-0.541,0.188,120,805,0.188,123,104,4568.4,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,606.0,0.32,0.34,1.56,1.64,0.275,-0.725,0.164,287,753,0.164,35,30,5280.800000000001,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,607.0,0.13,0.15,2.28,2.5,0.137,-0.863,0.108,113,702,0.108,35,21,1598.4,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,608.0,0.05,0.07,3.26,3.38,0.065,-0.935,0.06,129,298,0.06,59,10,1128.0,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,609.0,0.02,0.03,4.23,4.35,0.033,-0.967,0.032,107,254,0.032,26,3,425.6,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,610.0,0.01,0.02,5.22,5.34,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,611.0,0.0,0.02,6.22,6.33,0.011,-0.989,0.01,294,242,0.01,16,3,310.0,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,612.0,0.0,0.02,7.21,7.33,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,613.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,616.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,620.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,622.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,623.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,624.0,0.0,0.01,19.07,19.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,625.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,626.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,627.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,628.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27123.599999999995]
["2025-02-05T11:53:58.000000000",604.77,629.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27123.599999999995]
["2025-02-05T11:54:10.000000000",604.72,580.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27278.7]
["2025-02-05T11:54:10.000000000",604.72,581.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27278.7]
["2025-02-05T11:54:10.000000000",604.72,582.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27278.7]
["2025-02-05T11:54:10.000000000",604.72,583.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27278.7]
["2025-02-05T11:54:10.000000000",604.72,584.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27278.7]
["2025-02-05T11:54:10.000000000",604.72,585.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27278.7]
["2025-02-05T11:54:10.000000000",604.72,586.0,18.42,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27278.7]
["2025-02-05T11:54:10.000000000",604.72,587.0,17.47,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27278.7]
["2025-02-05T11:54:10.000000000",604.72,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27278.7]
["2025-02-05T11:54:10.000000000",604.72,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27278.7]
["2025-02-05T11:54:10.000000000",604.72,590.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27278.7]
["2025-02-05T11:54:10.000000000",604.72,591.0,13.47,13.76,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27278.7]
["2025-02-05T11:54:10.000000000",604.72,592.0,12.49,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27278.7]
["2025-02-05T11:54:10.000000000",604.72,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27278.7]
["2025-02-05T11:54:10.000000000",604.72,594.0,10.57,10.68,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27278.7]
["2025-02-05T11:54:10.000000000",604.72,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27278.7]
["2025-02-05T11:54:10.000000000",604.72,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27278.7]
["2025-02-05T11:54:10.000000000",604.72,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,587,422.8,27278.7]
["2025-02-05T11:54:10.000000000",604.72,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,812,354.0,27278.7]
["2025-02-05T11:54:10.000000000",604.72,599.0,5.62,5.74,0.06,0.07,0.954,-0.046,0.028,49,19,0.028,137,535,520.8000000000001,27278.7]
["2025-02-05T11:54:10.000000000",604.72,600.0,4.65,4.77,0.09,0.1,0.932,-0.068,0.042,160,167,0.042,221,561,1600.2000000000005,27278.7]
["2025-02-05T11:54:10.000000000",604.72,601.0,3.7,3.82,0.14,0.16,0.894,-0.106,0.062,40,218,0.062,85,593,775.0,27278.7]
["2025-02-05T11:54:10.000000000",604.72,602.0,2.79,2.91,0.23,0.24,0.842,-0.158,0.089,110,562,0.089,67,809,1575.3,27278.7]
["2025-02-05T11:54:10.000000000",604.72,603.0,1.95,2.06,0.38,0.4,0.749,-0.251,0.126,78,1095,0.126,159,627,2986.2,27278.7]
["2025-02-05T11:54:10.000000000",604.72,604.0,1.23,1.26,0.61,0.66,0.616,-0.384,0.162,147,878,0.162,103,372,4050.0,27278.7]
["2025-02-05T11:54:10.000000000",604.72,605.0,0.65,0.69,1.01,1.09,0.441,-0.559,0.193,120,806,0.192,123,105,4677.599999999999,27278.7]
["2025-02-05T11:54:10.000000000",604.72,606.0,0.27,0.32,1.56,1.79,0.258,-0.742,0.161,287,754,0.161,35,30,5184.2,27278.7]
["2025-02-05T11:54:10.000000000",604.72,607.0,0.11,0.13,2.45,2.57,0.126,-0.874,0.103,113,703,0.103,35,21,1524.4,27278.7]
["2025-02-05T11:54:10.000000000",604.72,608.0,0.05,0.06,3.38,3.5,0.06,-0.939,0.056,129,298,0.056,59,10,1052.8,27278.7]
["2025-02-05T11:54:10.000000000",604.72,609.0,0.02,0.03,4.35,4.47,0.029,-0.971,0.029,107,254,0.029,26,3,385.7000000000001,27278.7]
["2025-02-05T11:54:10.000000000",604.72,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27278.7]
["2025-02-05T11:54:10.000000000",604.72,611.0,0.0,0.02,6.34,6.46,0.01,-0.989,0.01,294,242,0.01,16,3,310.0,27278.7]
["2025-02-05T11:54:10.000000000",604.72,612.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27278.7]
["2025-02-05T11:54:10.000000000",604.72,613.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27278.7]
["2025-02-05T11:54:10.000000000",604.72,614.0,0.0,0.01,9.33,9.45,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27278.7]
["2025-02-05T11:54:10.000000000",604.72,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27278.7]
["2025-02-05T11:54:10.000000000",604.72,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27278.7]
["2025-02-05T11:54:10.000000000",604.72,617.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27278.7]
["2025-02-05T11:54:10.000000000",604.72,618.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27278.7]
["2025-02-05T11:54:10.000000000",604.72,619.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27278.7]
["2025-02-05T11:54:10.000000000",604.72,620.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27278.7]
["2025-02-05T11:54:10.000000000",604.72,621.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27278.7]
["2025-02-05T11:54:10.000000000",604.72,622.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27278.7]
["2025-02-05T11:54:10.000000000",604.72,623.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27278.7]
["2025-02-05T11:54:10.000000000",604.72,624.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27278.7]
["2025-02-05T11:54:10.000000000",604.72,625.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27278.7]
["2025-02-05T11:54:10.000000000",604.72,626.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27278.7]
["2025-02-05T11:54:10.000000000",604.72,627.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27278.7]
["2025-02-05T11:54:10.000000000",604.72,628.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27278.7]
["2025-02-05T11:54:10.000000000",604.72,629.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27278.7]
["2025-02-05T11:54:21.000000000",604.64,580.0,24.35,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27278.7]
["2025-02-05T11:54:21.000000000",604.64,581.0,23.35,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27278.7]
["2025-02-05T11:54:21.000000000",604.64,582.0,22.35,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27278.7]
["2025-02-05T11:54:21.000000000",604.64,583.0,21.35,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27278.7]
["2025-02-05T11:54:21.000000000",604.64,584.0,20.35,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27278.7]
["2025-02-05T11:54:21.000000000",604.64,585.0,19.35,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27278.7]
["2025-02-05T11:54:21.000000000",604.64,586.0,18.35,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27278.7]
["2025-02-05T11:54:21.000000000",604.64,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27278.7]
["2025-02-05T11:54:21.000000000",604.64,588.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27278.7]
["2025-02-05T11:54:21.000000000",604.64,589.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27278.7]
["2025-02-05T11:54:21.000000000",604.64,590.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27278.7]
["2025-02-05T11:54:21.000000000",604.64,591.0,13.41,13.69,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27278.7]
["2025-02-05T11:54:21.000000000",604.64,592.0,12.43,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27278.7]
["2025-02-05T11:54:21.000000000",604.64,593.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27278.7]
["2025-02-05T11:54:21.000000000",604.64,594.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27278.7]
["2025-02-05T11:54:21.000000000",604.64,595.0,9.5,9.62,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27278.7]
["2025-02-05T11:54:21.000000000",604.64,596.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27278.7]
["2025-02-05T11:54:21.000000000",604.64,597.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,587,422.8,27278.7]
["2025-02-05T11:54:21.000000000",604.64,598.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,812,354.0,27278.7]
["2025-02-05T11:54:21.000000000",604.64,599.0,5.55,5.66,0.06,0.07,0.954,-0.046,0.028,49,19,0.028,137,535,520.8000000000001,27278.7]
["2025-02-05T11:54:21.000000000",604.64,600.0,4.58,4.7,0.09,0.1,0.932,-0.068,0.042,160,167,0.042,221,561,1600.2000000000005,27278.7]
["2025-02-05T11:54:21.000000000",604.64,601.0,3.63,3.75,0.14,0.16,0.894,-0.106,0.062,40,218,0.062,85,593,775.0,27278.7]
["2025-02-05T11:54:21.000000000",604.64,602.0,2.72,2.84,0.23,0.25,0.842,-0.158,0.089,110,562,0.089,67,810,1575.3,27278.7]
["2025-02-05T11:54:21.000000000",604.64,603.0,1.87,1.99,0.38,0.4,0.749,-0.251,0.126,78,1100,0.126,159,627,2986.2,27278.7]
["2025-02-05T11:54:21.000000000",604.64,604.0,1.17,1.2,0.63,0.66,0.616,-0.384,0.162,147,879,0.162,103,372,4050.0,27278.7]
["2025-02-05T11:54:21.000000000",604.64,605.0,0.6,0.62,1.06,1.09,0.441,-0.559,0.193,120,812,0.192,123,105,4677.599999999999,27278.7]
["2025-02-05T11:54:21.000000000",604.64,606.0,0.26,0.28,1.59,1.82,0.258,-0.742,0.161,287,754,0.161,35,30,5184.2,27278.7]
["2025-02-05T11:54:21.000000000",604.64,607.0,0.1,0.12,2.52,2.64,0.126,-0.874,0.103,113,703,0.103,35,21,1524.4,27278.7]
["2025-02-05T11:54:21.000000000",604.64,608.0,0.04,0.05,3.45,3.57,0.06,-0.939,0.056,129,298,0.056,59,10,1052.8,27278.7]
["2025-02-05T11:54:21.000000000",604.64,609.0,0.02,0.03,4.42,4.54,0.029,-0.971,0.029,107,254,0.029,26,3,385.7000000000001,27278.7]
["2025-02-05T11:54:21.000000000",604.64,610.0,0.01,0.02,5.41,5.53,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27278.7]
["2025-02-05T11:54:21.000000000",604.64,611.0,0.0,0.02,6.41,6.53,0.01,-0.989,0.01,294,242,0.01,16,3,310.0,27278.7]
["2025-02-05T11:54:21.000000000",604.64,612.0,0.0,0.02,7.41,7.52,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27278.7]
["2025-02-05T11:54:21.000000000",604.64,613.0,0.0,0.02,8.4,8.52,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27278.7]
["2025-02-05T11:54:21.000000000",604.64,614.0,0.0,0.01,9.4,9.52,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27278.7]
["2025-02-05T11:54:21.000000000",604.64,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27278.7]
["2025-02-05T11:54:21.000000000",604.64,616.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27278.7]
["2025-02-05T11:54:21.000000000",604.64,617.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27278.7]
["2025-02-05T11:54:21.000000000",604.64,618.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27278.7]
["2025-02-05T11:54:21.000000000",604.64,619.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27278.7]
["2025-02-05T11:54:21.000000000",604.64,620.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27278.7]
["2025-02-05T11:54:21.000000000",604.64,621.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27278.7]
["2025-02-05T11:54:21.000000000",604.64,622.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27278.7]
["2025-02-05T11:54:21.000000000",604.64,623.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27278.7]
["2025-02-05T11:54:21.000000000",604.64,624.0,0.0,0.01,19.27,19.65,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27278.7]
["2025-02-05T11:54:21.000000000",604.64,625.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27278.7]
["2025-02-05T11:54:21.000000000",604.64,626.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27278.7]
["2025-02-05T11:54:21.000000000",604.64,627.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27278.7]
["2025-02-05T11:54:21.000000000",604.64,628.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27278.7]
["2025-02-05T11:54:21.000000000",604.64,629.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27278.7]
["2025-02-05T11:54:32.000000000",604.69,580.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,581.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,582.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,583.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,584.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,585.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,586.0,18.42,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,589.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,590.0,14.48,14.76,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,591.0,13.48,13.76,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,592.0,12.48,12.76,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,122,166.8,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,595.0,9.57,9.69,0.01,0.02,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,597.0,7.59,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,587,453.0,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,813,354.0,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,599.0,5.62,5.73,0.05,0.07,0.953,-0.047,0.029,49,19,0.029,137,535,539.4,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,600.0,4.65,4.76,0.08,0.1,0.931,-0.069,0.042,160,167,0.042,221,561,1600.2000000000005,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,601.0,3.7,3.81,0.13,0.15,0.895,-0.105,0.063,40,218,0.063,85,594,787.5,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,602.0,2.78,2.9,0.22,0.24,0.835,-0.165,0.092,110,563,0.092,67,811,1628.4,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,603.0,1.93,2.05,0.36,0.39,0.741,-0.257,0.13,78,1110,0.13,159,627,3081.0,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,604.0,1.22,1.25,0.61,0.63,0.606,-0.394,0.168,147,884,0.168,103,373,4200.0,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,605.0,0.63,0.66,1.02,1.05,0.424,-0.576,0.195,120,817,0.195,123,105,4738.500000000001,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,606.0,0.28,0.3,1.64,1.72,0.241,-0.759,0.158,287,755,0.158,35,30,5087.6,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,607.0,0.11,0.13,2.45,2.57,0.114,-0.885,0.098,113,713,0.098,35,21,1450.4,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,608.0,0.04,0.06,3.38,3.5,0.056,-0.944,0.053,129,298,0.053,59,10,996.4,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,609.0,0.02,0.03,4.35,4.47,0.028,-0.972,0.028,107,255,0.028,26,3,372.4,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,611.0,0.0,0.02,6.34,6.45,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,612.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,613.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,614.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,623.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,624.0,0.0,0.01,19.19,19.58,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,625.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,626.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,627.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,628.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27456.800000000003]
["2025-02-05T11:54:32.000000000",604.69,629.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27456.800000000003]
["2025-02-05T11:54:43.000000000",604.68,580.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27414.0]
["2025-02-05T11:54:43.000000000",604.68,581.0,23.39,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27414.0]
["2025-02-05T11:54:43.000000000",604.68,582.0,22.39,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27414.0]
["2025-02-05T11:54:43.000000000",604.68,583.0,21.39,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27414.0]
["2025-02-05T11:54:43.000000000",604.68,584.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27414.0]
["2025-02-05T11:54:43.000000000",604.68,585.0,19.39,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27414.0]
["2025-02-05T11:54:43.000000000",604.68,586.0,18.39,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27414.0]
["2025-02-05T11:54:43.000000000",604.68,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27414.0]
["2025-02-05T11:54:43.000000000",604.68,588.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27414.0]
["2025-02-05T11:54:43.000000000",604.68,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27414.0]
["2025-02-05T11:54:43.000000000",604.68,590.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27414.0]
["2025-02-05T11:54:43.000000000",604.68,591.0,13.45,13.74,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27414.0]
["2025-02-05T11:54:43.000000000",604.68,592.0,12.45,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27414.0]
["2025-02-05T11:54:43.000000000",604.68,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27414.0]
["2025-02-05T11:54:43.000000000",604.68,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27414.0]
["2025-02-05T11:54:43.000000000",604.68,595.0,9.55,9.66,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,330,269.4,27414.0]
["2025-02-05T11:54:43.000000000",604.68,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27414.0]
["2025-02-05T11:54:43.000000000",604.68,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,587,453.0,27414.0]
["2025-02-05T11:54:43.000000000",604.68,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,813,354.0,27414.0]
["2025-02-05T11:54:43.000000000",604.68,599.0,5.59,5.71,0.06,0.07,0.953,-0.047,0.029,49,19,0.029,137,535,539.4,27414.0]
["2025-02-05T11:54:43.000000000",604.68,600.0,4.62,4.74,0.09,0.1,0.931,-0.069,0.042,160,167,0.042,221,561,1600.2000000000005,27414.0]
["2025-02-05T11:54:43.000000000",604.68,601.0,3.67,3.79,0.14,0.15,0.895,-0.105,0.063,40,218,0.063,85,594,787.5,27414.0]
["2025-02-05T11:54:43.000000000",604.68,602.0,2.76,2.88,0.22,0.24,0.838,-0.162,0.092,110,563,0.092,67,813,1628.4,27414.0]
["2025-02-05T11:54:43.000000000",604.68,603.0,1.91,2.03,0.37,0.39,0.745,-0.255,0.13,78,1110,0.13,159,629,3081.0,27414.0]
["2025-02-05T11:54:43.000000000",604.68,604.0,1.2,1.23,0.62,0.64,0.608,-0.392,0.168,147,884,0.168,103,374,4200.0,27414.0]
["2025-02-05T11:54:43.000000000",604.68,605.0,0.63,0.66,1.04,1.07,0.427,-0.573,0.195,120,819,0.195,123,105,4738.500000000001,27414.0]
["2025-02-05T11:54:43.000000000",604.68,606.0,0.27,0.29,1.66,1.74,0.242,-0.758,0.159,287,755,0.159,35,30,5119.8,27414.0]
["2025-02-05T11:54:43.000000000",604.68,607.0,0.11,0.13,2.47,2.59,0.118,-0.882,0.099,113,713,0.099,35,21,1465.2,27414.0]
["2025-02-05T11:54:43.000000000",604.68,608.0,0.04,0.06,3.4,3.52,0.056,-0.944,0.053,129,298,0.053,59,10,996.4,27414.0]
["2025-02-05T11:54:43.000000000",604.68,609.0,0.02,0.03,4.38,4.5,0.028,-0.971,0.028,107,255,0.028,26,3,372.4,27414.0]
["2025-02-05T11:54:43.000000000",604.68,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27414.0]
["2025-02-05T11:54:43.000000000",604.68,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27414.0]
["2025-02-05T11:54:43.000000000",604.68,612.0,0.0,0.02,7.36,7.48,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27414.0]
["2025-02-05T11:54:43.000000000",604.68,613.0,0.0,0.02,8.36,8.48,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27414.0]
["2025-02-05T11:54:43.000000000",604.68,614.0,0.0,0.01,9.36,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27414.0]
["2025-02-05T11:54:43.000000000",604.68,615.0,0.0,0.01,10.36,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27414.0]
["2025-02-05T11:54:43.000000000",604.68,616.0,0.0,0.01,11.36,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27414.0]
["2025-02-05T11:54:43.000000000",604.68,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27414.0]
["2025-02-05T11:54:43.000000000",604.68,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27414.0]
["2025-02-05T11:54:43.000000000",604.68,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27414.0]
["2025-02-05T11:54:43.000000000",604.68,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27414.0]
["2025-02-05T11:54:43.000000000",604.68,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27414.0]
["2025-02-05T11:54:43.000000000",604.68,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27414.0]
["2025-02-05T11:54:43.000000000",604.68,623.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27414.0]
["2025-02-05T11:54:43.000000000",604.68,624.0,0.0,0.01,19.22,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27414.0]
["2025-02-05T11:54:43.000000000",604.68,625.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27414.0]
["2025-02-05T11:54:43.000000000",604.68,626.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27414.0]
["2025-02-05T11:54:43.000000000",604.68,627.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27414.0]
["2025-02-05T11:54:43.000000000",604.68,628.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27414.0]
["2025-02-05T11:54:43.000000000",604.68,629.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27414.0]
["2025-02-05T11:54:55.000000000",604.69,580.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27598.8]
["2025-02-05T11:54:55.000000000",604.69,581.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27598.8]
["2025-02-05T11:54:55.000000000",604.69,582.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27598.8]
["2025-02-05T11:54:55.000000000",604.69,583.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27598.8]
["2025-02-05T11:54:55.000000000",604.69,584.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27598.8]
["2025-02-05T11:54:55.000000000",604.69,585.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27598.8]
["2025-02-05T11:54:55.000000000",604.69,586.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27598.8]
["2025-02-05T11:54:55.000000000",604.69,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27598.8]
["2025-02-05T11:54:55.000000000",604.69,588.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27598.8]
["2025-02-05T11:54:55.000000000",604.69,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27598.8]
["2025-02-05T11:54:55.000000000",604.69,590.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27598.8]
["2025-02-05T11:54:55.000000000",604.69,591.0,13.45,13.74,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27598.8]
["2025-02-05T11:54:55.000000000",604.69,592.0,12.46,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27598.8]
["2025-02-05T11:54:55.000000000",604.69,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27598.8]
["2025-02-05T11:54:55.000000000",604.69,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27598.8]
["2025-02-05T11:54:55.000000000",604.69,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27598.8]
["2025-02-05T11:54:55.000000000",604.69,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27598.8]
["2025-02-05T11:54:55.000000000",604.69,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,587,422.8,27598.8]
["2025-02-05T11:54:55.000000000",604.69,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,813,354.0,27598.8]
["2025-02-05T11:54:55.000000000",604.69,599.0,5.59,5.71,0.06,0.07,0.953,-0.046,0.029,49,19,0.029,137,535,539.4,27598.8]
["2025-02-05T11:54:55.000000000",604.69,600.0,4.62,4.74,0.09,0.1,0.932,-0.068,0.042,160,167,0.042,221,561,1600.2000000000005,27598.8]
["2025-02-05T11:54:55.000000000",604.69,601.0,3.67,3.79,0.14,0.15,0.896,-0.104,0.062,40,218,0.062,85,594,775.0,27598.8]
["2025-02-05T11:54:55.000000000",604.69,602.0,2.76,2.88,0.22,0.24,0.839,-0.161,0.09,110,564,0.09,67,814,1593.0,27598.8]
["2025-02-05T11:54:55.000000000",604.69,603.0,1.91,2.03,0.37,0.39,0.748,-0.252,0.127,78,1110,0.127,159,630,3009.9000000000005,27598.8]
["2025-02-05T11:54:55.000000000",604.69,604.0,1.2,1.23,0.61,0.65,0.615,-0.385,0.164,147,885,0.167,103,374,4130.9,27598.8]
["2025-02-05T11:54:55.000000000",604.69,605.0,0.61,0.66,1.04,1.07,0.435,-0.566,0.2,120,819,0.197,123,105,4823.1,27598.8]
["2025-02-05T11:54:55.000000000",604.69,606.0,0.27,0.29,1.66,1.74,0.246,-0.751,0.164,287,755,0.162,35,30,5273.800000000001,27598.8]
["2025-02-05T11:54:55.000000000",604.69,607.0,0.11,0.13,2.47,2.59,0.122,-0.878,0.102,113,713,0.101,35,21,1506.1,27598.8]
["2025-02-05T11:54:55.000000000",604.69,608.0,0.04,0.06,3.4,3.52,0.057,-0.943,0.054,129,298,0.054,59,10,1015.2,27598.8]
["2025-02-05T11:54:55.000000000",604.69,609.0,0.02,0.03,4.38,4.5,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27598.8]
["2025-02-05T11:54:55.000000000",604.69,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27598.8]
["2025-02-05T11:54:55.000000000",604.69,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27598.8]
["2025-02-05T11:54:55.000000000",604.69,612.0,0.0,0.02,7.36,7.48,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27598.8]
["2025-02-05T11:54:55.000000000",604.69,613.0,0.0,0.02,8.36,8.47,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27598.8]
["2025-02-05T11:54:55.000000000",604.69,614.0,0.0,0.01,9.35,9.47,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27598.8]
["2025-02-05T11:54:55.000000000",604.69,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27598.8]
["2025-02-05T11:54:55.000000000",604.69,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27598.8]
["2025-02-05T11:54:55.000000000",604.69,617.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27598.8]
["2025-02-05T11:54:55.000000000",604.69,618.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27598.8]
["2025-02-05T11:54:55.000000000",604.69,619.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27598.8]
["2025-02-05T11:54:55.000000000",604.69,620.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27598.8]
["2025-02-05T11:54:55.000000000",604.69,621.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27598.8]
["2025-02-05T11:54:55.000000000",604.69,622.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27598.8]
["2025-02-05T11:54:55.000000000",604.69,623.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27598.8]
["2025-02-05T11:54:55.000000000",604.69,624.0,0.0,0.01,19.22,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27598.8]
["2025-02-05T11:54:55.000000000",604.69,625.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27598.8]
["2025-02-05T11:54:55.000000000",604.69,626.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27598.8]
["2025-02-05T11:54:55.000000000",604.69,627.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27598.8]
["2025-02-05T11:54:55.000000000",604.69,628.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27598.8]
["2025-02-05T11:54:55.000000000",604.69,629.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27598.8]
["2025-02-05T11:55:06.000000000",604.62,580.0,24.32,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27598.8]
["2025-02-05T11:55:06.000000000",604.62,581.0,23.32,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27598.8]
["2025-02-05T11:55:06.000000000",604.62,582.0,22.32,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27598.8]
["2025-02-05T11:55:06.000000000",604.62,583.0,21.32,21.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27598.8]
["2025-02-05T11:55:06.000000000",604.62,584.0,20.32,20.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27598.8]
["2025-02-05T11:55:06.000000000",604.62,585.0,19.32,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27598.8]
["2025-02-05T11:55:06.000000000",604.62,586.0,18.32,18.71,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27598.8]
["2025-02-05T11:55:06.000000000",604.62,587.0,17.38,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27598.8]
["2025-02-05T11:55:06.000000000",604.62,588.0,16.38,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27598.8]
["2025-02-05T11:55:06.000000000",604.62,589.0,15.38,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27598.8]
["2025-02-05T11:55:06.000000000",604.62,590.0,14.38,14.66,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27598.8]
["2025-02-05T11:55:06.000000000",604.62,591.0,13.38,13.67,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27598.8]
["2025-02-05T11:55:06.000000000",604.62,592.0,12.41,12.64,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27598.8]
["2025-02-05T11:55:06.000000000",604.62,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27598.8]
["2025-02-05T11:55:06.000000000",604.62,594.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27598.8]
["2025-02-05T11:55:06.000000000",604.62,595.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27598.8]
["2025-02-05T11:55:06.000000000",604.62,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27598.8]
["2025-02-05T11:55:06.000000000",604.62,597.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,587,422.8,27598.8]
["2025-02-05T11:55:06.000000000",604.62,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,813,354.0,27598.8]
["2025-02-05T11:55:06.000000000",604.62,599.0,5.52,5.64,0.06,0.07,0.953,-0.046,0.029,49,19,0.029,137,536,539.4,27598.8]
["2025-02-05T11:55:06.000000000",604.62,600.0,4.55,4.67,0.09,0.11,0.932,-0.068,0.042,160,167,0.042,221,561,1600.2000000000005,27598.8]
["2025-02-05T11:55:06.000000000",604.62,601.0,3.61,3.73,0.14,0.16,0.896,-0.104,0.062,40,218,0.062,85,595,775.0,27598.8]
["2025-02-05T11:55:06.000000000",604.62,602.0,2.7,2.82,0.23,0.25,0.839,-0.161,0.09,110,564,0.09,67,814,1593.0,27598.8]
["2025-02-05T11:55:06.000000000",604.62,603.0,1.85,1.97,0.37,0.42,0.748,-0.252,0.127,78,1110,0.127,159,630,3009.9000000000005,27598.8]
["2025-02-05T11:55:06.000000000",604.62,604.0,1.13,1.21,0.63,0.68,0.615,-0.385,0.164,147,885,0.167,103,374,4130.9,27598.8]
["2025-02-05T11:55:06.000000000",604.62,605.0,0.58,0.63,1.05,1.13,0.435,-0.566,0.2,120,819,0.197,123,105,4823.1,27598.8]
["2025-02-05T11:55:06.000000000",604.62,606.0,0.26,0.28,1.71,1.79,0.246,-0.751,0.164,287,755,0.162,35,30,5273.800000000001,27598.8]
["2025-02-05T11:55:06.000000000",604.62,607.0,0.1,0.12,2.53,2.65,0.122,-0.878,0.102,113,714,0.101,35,21,1506.1,27598.8]
["2025-02-05T11:55:06.000000000",604.62,608.0,0.04,0.05,3.47,3.59,0.057,-0.943,0.054,129,298,0.054,59,10,1015.2,27598.8]
["2025-02-05T11:55:06.000000000",604.62,609.0,0.02,0.03,4.45,4.56,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27598.8]
["2025-02-05T11:55:06.000000000",604.62,610.0,0.01,0.02,5.44,5.55,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27598.8]
["2025-02-05T11:55:06.000000000",604.62,611.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27598.8]
["2025-02-05T11:55:06.000000000",604.62,612.0,0.0,0.02,7.43,7.55,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27598.8]
["2025-02-05T11:55:06.000000000",604.62,613.0,0.0,0.02,8.43,8.54,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27598.8]
["2025-02-05T11:55:06.000000000",604.62,614.0,0.0,0.01,9.42,9.54,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27598.8]
["2025-02-05T11:55:06.000000000",604.62,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27598.8]
["2025-02-05T11:55:06.000000000",604.62,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27598.8]
["2025-02-05T11:55:06.000000000",604.62,617.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27598.8]
["2025-02-05T11:55:06.000000000",604.62,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27598.8]
["2025-02-05T11:55:06.000000000",604.62,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27598.8]
["2025-02-05T11:55:06.000000000",604.62,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27598.8]
["2025-02-05T11:55:06.000000000",604.62,621.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27598.8]
["2025-02-05T11:55:06.000000000",604.62,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27598.8]
["2025-02-05T11:55:06.000000000",604.62,623.0,0.0,0.01,18.29,18.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27598.8]
["2025-02-05T11:55:06.000000000",604.62,624.0,0.0,0.01,19.29,19.68,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27598.8]
["2025-02-05T11:55:06.000000000",604.62,625.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27598.8]
["2025-02-05T11:55:06.000000000",604.62,626.0,0.0,0.01,21.29,21.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27598.8]
["2025-02-05T11:55:06.000000000",604.62,627.0,0.0,0.01,22.29,22.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27598.8]
["2025-02-05T11:55:06.000000000",604.62,628.0,0.0,0.01,23.29,23.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27598.8]
["2025-02-05T11:55:06.000000000",604.62,629.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27598.8]
["2025-02-05T11:55:17.000000000",604.63,580.0,24.36,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27440.0]
["2025-02-05T11:55:17.000000000",604.63,581.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27440.0]
["2025-02-05T11:55:17.000000000",604.63,582.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27440.0]
["2025-02-05T11:55:17.000000000",604.63,583.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27440.0]
["2025-02-05T11:55:17.000000000",604.63,584.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27440.0]
["2025-02-05T11:55:17.000000000",604.63,585.0,19.35,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27440.0]
["2025-02-05T11:55:17.000000000",604.63,586.0,18.36,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27440.0]
["2025-02-05T11:55:17.000000000",604.63,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27440.0]
["2025-02-05T11:55:17.000000000",604.63,588.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27440.0]
["2025-02-05T11:55:17.000000000",604.63,589.0,15.41,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27440.0]
["2025-02-05T11:55:17.000000000",604.63,590.0,14.41,14.69,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27440.0]
["2025-02-05T11:55:17.000000000",604.63,591.0,13.41,13.69,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27440.0]
["2025-02-05T11:55:17.000000000",604.63,592.0,12.41,12.67,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,122,166.8,27440.0]
["2025-02-05T11:55:17.000000000",604.63,593.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27440.0]
["2025-02-05T11:55:17.000000000",604.63,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27440.0]
["2025-02-05T11:55:17.000000000",604.63,595.0,9.5,9.62,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27440.0]
["2025-02-05T11:55:17.000000000",604.63,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.011,28,9,0.011,65,186,102.3,27440.0]
["2025-02-05T11:55:17.000000000",604.63,597.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,587,453.0,27440.0]
["2025-02-05T11:55:17.000000000",604.63,598.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,813,354.0,27440.0]
["2025-02-05T11:55:17.000000000",604.63,599.0,5.54,5.66,0.06,0.07,0.953,-0.05,0.03,49,19,0.03,137,536,557.9999999999999,27440.0]
["2025-02-05T11:55:17.000000000",604.63,600.0,3.15,4.75,0.09,0.1,0.928,-0.072,0.044,160,167,0.044,221,564,1676.4,27440.0]
["2025-02-05T11:55:17.000000000",604.63,601.0,3.63,3.75,0.14,0.16,0.887,-0.111,0.065,40,218,0.065,85,595,812.5,27440.0]
["2025-02-05T11:55:17.000000000",604.63,602.0,2.72,2.84,0.23,0.25,0.829,-0.171,0.095,110,564,0.095,67,815,1681.4999999999998,27440.0]
["2025-02-05T11:55:17.000000000",604.63,603.0,1.87,1.99,0.38,0.4,0.731,-0.269,0.133,78,1110,0.133,159,632,3152.1,27440.0]
["2025-02-05T11:55:17.000000000",604.63,604.0,1.17,1.2,0.63,0.66,0.591,-0.409,0.169,147,887,0.169,103,374,4225.0,27440.0]
["2025-02-05T11:55:17.000000000",604.63,605.0,0.6,0.63,1.06,1.09,0.406,-0.594,0.196,120,820,0.196,123,105,4762.8,27440.0]
["2025-02-05T11:55:17.000000000",604.63,606.0,0.26,0.28,1.64,3.2,0.226,-0.774,0.154,287,756,0.154,35,30,4958.8,27440.0]
["2025-02-05T11:55:17.000000000",604.63,607.0,0.1,0.12,2.51,2.63,0.106,-0.894,0.093,113,714,0.093,35,21,1376.4,27440.0]
["2025-02-05T11:55:17.000000000",604.63,608.0,0.04,0.05,3.45,3.57,0.051,-0.949,0.05,129,298,0.05,59,10,940.0,27440.0]
["2025-02-05T11:55:17.000000000",604.63,609.0,0.02,0.03,4.42,4.54,0.024,-0.976,0.025,107,255,0.025,26,3,332.5,27440.0]
["2025-02-05T11:55:17.000000000",604.63,610.0,0.01,0.02,5.41,5.53,0.017,-0.983,0.016,180,173,0.016,23,2,324.79999999999995,27440.0]
["2025-02-05T11:55:17.000000000",604.63,611.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27440.0]
["2025-02-05T11:55:17.000000000",604.63,612.0,0.0,0.02,7.4,7.52,0.009,-0.99,0.008,184,10,0.008,3,0,149.6,27440.0]
["2025-02-05T11:55:17.000000000",604.63,613.0,0.0,0.02,8.4,8.52,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27440.0]
["2025-02-05T11:55:17.000000000",604.63,614.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27440.0]
["2025-02-05T11:55:17.000000000",604.63,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27440.0]
["2025-02-05T11:55:17.000000000",604.63,616.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27440.0]
["2025-02-05T11:55:17.000000000",604.63,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27440.0]
["2025-02-05T11:55:17.000000000",604.63,618.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27440.0]
["2025-02-05T11:55:17.000000000",604.63,619.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27440.0]
["2025-02-05T11:55:17.000000000",604.63,620.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27440.0]
["2025-02-05T11:55:17.000000000",604.63,621.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27440.0]
["2025-02-05T11:55:17.000000000",604.63,622.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27440.0]
["2025-02-05T11:55:17.000000000",604.63,623.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27440.0]
["2025-02-05T11:55:17.000000000",604.63,624.0,0.0,0.01,19.26,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27440.0]
["2025-02-05T11:55:17.000000000",604.63,625.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27440.0]
["2025-02-05T11:55:17.000000000",604.63,626.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27440.0]
["2025-02-05T11:55:17.000000000",604.63,627.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27440.0]
["2025-02-05T11:55:17.000000000",604.63,628.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27440.0]
["2025-02-05T11:55:17.000000000",604.63,629.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27440.0]
["2025-02-05T11:55:28.000000000",604.71,580.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27457.8]
["2025-02-05T11:55:28.000000000",604.71,581.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27457.8]
["2025-02-05T11:55:28.000000000",604.71,582.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27457.8]
["2025-02-05T11:55:28.000000000",604.71,583.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27457.8]
["2025-02-05T11:55:28.000000000",604.71,584.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27457.8]
["2025-02-05T11:55:28.000000000",604.71,585.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27457.8]
["2025-02-05T11:55:28.000000000",604.71,586.0,18.47,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27457.8]
["2025-02-05T11:55:28.000000000",604.71,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27457.8]
["2025-02-05T11:55:28.000000000",604.71,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27457.8]
["2025-02-05T11:55:28.000000000",604.71,589.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27457.8]
["2025-02-05T11:55:28.000000000",604.71,590.0,14.52,14.81,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27457.8]
["2025-02-05T11:55:28.000000000",604.71,591.0,13.52,13.81,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27457.8]
["2025-02-05T11:55:28.000000000",604.71,592.0,12.53,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27457.8]
["2025-02-05T11:55:28.000000000",604.71,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27457.8]
["2025-02-05T11:55:28.000000000",604.71,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27457.8]
["2025-02-05T11:55:28.000000000",604.71,595.0,9.62,9.74,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27457.8]
["2025-02-05T11:55:28.000000000",604.71,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27457.8]
["2025-02-05T11:55:28.000000000",604.71,597.0,7.63,7.75,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,587,422.8,27457.8]
["2025-02-05T11:55:28.000000000",604.71,598.0,6.64,6.76,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,813,354.0,27457.8]
["2025-02-05T11:55:28.000000000",604.71,599.0,5.66,5.78,0.05,0.07,0.956,-0.044,0.028,49,19,0.028,137,536,520.8000000000001,27457.8]
["2025-02-05T11:55:28.000000000",604.71,600.0,4.69,4.81,0.08,0.1,0.934,-0.066,0.041,160,167,0.041,221,564,1562.1,27457.8]
["2025-02-05T11:55:28.000000000",604.71,601.0,3.74,3.86,0.13,0.15,0.898,-0.102,0.061,40,219,0.061,85,595,762.5,27457.8]
["2025-02-05T11:55:28.000000000",604.71,602.0,2.82,2.9,0.21,0.23,0.837,-0.163,0.09,110,564,0.09,67,815,1593.0,27457.8]
["2025-02-05T11:55:28.000000000",604.71,603.0,1.96,2.08,0.36,0.38,0.749,-0.251,0.127,78,1110,0.127,159,632,3009.9000000000005,27457.8]
["2025-02-05T11:55:28.000000000",604.71,604.0,1.24,1.27,0.59,0.62,0.617,-0.384,0.168,147,888,0.167,103,374,4189.700000000001,27457.8]
["2025-02-05T11:55:28.000000000",604.71,605.0,0.65,0.68,1.0,1.03,0.436,-0.564,0.194,120,823,0.194,123,105,4714.200000000001,27457.8]
["2025-02-05T11:55:28.000000000",604.71,606.0,0.29,0.31,1.54,4.05,0.247,-0.753,0.163,287,765,0.163,35,30,5248.599999999999,27457.8]
["2025-02-05T11:55:28.000000000",604.71,607.0,0.12,0.13,2.41,2.53,0.122,-0.878,0.102,113,715,0.102,35,21,1509.6,27457.8]
["2025-02-05T11:55:28.000000000",604.71,608.0,0.05,0.06,3.26,4.95,0.057,-0.943,0.054,129,298,0.054,59,10,1015.2,27457.8]
["2025-02-05T11:55:28.000000000",604.71,609.0,0.02,0.03,4.31,4.43,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27457.8]
["2025-02-05T11:55:28.000000000",604.71,610.0,0.01,0.02,5.3,5.42,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27457.8]
["2025-02-05T11:55:28.000000000",604.71,611.0,0.0,0.02,6.29,6.41,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27457.8]
["2025-02-05T11:55:28.000000000",604.71,612.0,0.0,0.02,7.29,7.41,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27457.8]
["2025-02-05T11:55:28.000000000",604.71,613.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27457.8]
["2025-02-05T11:55:28.000000000",604.71,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27457.8]
["2025-02-05T11:55:28.000000000",604.71,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27457.8]
["2025-02-05T11:55:28.000000000",604.71,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27457.8]
["2025-02-05T11:55:28.000000000",604.71,617.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27457.8]
["2025-02-05T11:55:28.000000000",604.71,618.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27457.8]
["2025-02-05T11:55:28.000000000",604.71,619.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27457.8]
["2025-02-05T11:55:28.000000000",604.71,620.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27457.8]
["2025-02-05T11:55:28.000000000",604.71,621.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27457.8]
["2025-02-05T11:55:28.000000000",604.71,622.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27457.8]
["2025-02-05T11:55:28.000000000",604.71,623.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27457.8]
["2025-02-05T11:55:28.000000000",604.71,624.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27457.8]
["2025-02-05T11:55:28.000000000",604.71,625.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27457.8]
["2025-02-05T11:55:28.000000000",604.71,626.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27457.8]
["2025-02-05T11:55:28.000000000",604.71,627.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27457.8]
["2025-02-05T11:55:28.000000000",604.71,628.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27457.8]
["2025-02-05T11:55:28.000000000",604.71,629.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27457.8]
["2025-02-05T11:55:40.000000000",604.75,580.0,24.48,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,581.0,23.48,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,582.0,22.48,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,583.0,21.48,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,584.0,20.48,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,585.0,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,586.0,18.48,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,588.0,16.53,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,589.0,15.53,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,590.0,14.52,14.81,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,591.0,13.52,13.81,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,592.0,12.53,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,595.0,9.62,9.74,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,597.0,7.56,7.83,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,587,422.8,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,598.0,6.65,6.77,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,813,354.0,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,599.0,5.66,5.78,0.06,0.07,0.954,-0.046,0.028,49,19,0.028,137,536,520.8000000000001,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,600.0,4.69,4.81,0.08,0.1,0.932,-0.068,0.041,160,167,0.041,221,564,1562.1,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,601.0,3.74,3.86,0.13,0.15,0.899,-0.101,0.061,40,219,0.061,85,595,762.5,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,602.0,2.83,2.95,0.21,0.23,0.84,-0.16,0.089,110,565,0.089,67,815,1575.3,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,603.0,1.97,2.09,0.36,0.38,0.752,-0.247,0.126,78,1110,0.126,159,632,2986.2,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,604.0,1.25,1.28,0.59,0.62,0.62,-0.38,0.164,147,888,0.164,103,384,4100.0,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,605.0,0.66,0.69,1.0,1.03,0.443,-0.557,0.195,120,824,0.195,123,105,4738.500000000001,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,606.0,0.29,0.31,1.55,1.75,0.255,-0.745,0.164,287,765,0.164,35,30,5280.800000000001,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,607.0,0.12,0.14,2.35,2.59,0.126,-0.874,0.104,113,715,0.104,35,21,1539.2,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,608.0,0.05,0.06,3.33,3.45,0.061,-0.939,0.057,129,298,0.057,59,10,1071.6,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,609.0,0.02,0.03,4.3,4.42,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,611.0,0.0,0.02,6.29,6.41,0.01,-0.989,0.01,294,242,0.01,16,3,310.0,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,612.0,0.0,0.02,7.28,7.4,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,613.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,623.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,624.0,0.0,0.01,19.14,19.52,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,625.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,626.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,627.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,628.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27469.199999999997]
["2025-02-05T11:55:40.000000000",604.75,629.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,580.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,581.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,582.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,583.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,584.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,585.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,586.0,18.43,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,589.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,590.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,591.0,13.48,13.77,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,592.0,12.48,12.77,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,593.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,597.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,587,422.8,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,813,354.0,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,599.0,5.62,5.74,0.06,0.07,0.954,-0.046,0.028,49,19,0.028,137,537,520.8000000000001,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,600.0,4.65,4.77,0.09,0.1,0.932,-0.068,0.041,160,167,0.041,221,564,1562.1,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,601.0,3.7,3.82,0.14,0.15,0.899,-0.101,0.061,40,219,0.061,85,595,762.5,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,602.0,2.78,2.9,0.22,0.24,0.84,-0.16,0.089,110,565,0.089,67,815,1575.3,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,603.0,1.93,2.05,0.35,0.4,0.752,-0.247,0.126,78,1110,0.126,159,632,2986.2,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,604.0,1.22,1.25,0.6,0.63,0.62,-0.38,0.164,147,889,0.164,103,384,4100.0,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,605.0,0.64,0.67,1.02,1.05,0.443,-0.557,0.195,120,826,0.195,123,105,4738.500000000001,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,606.0,0.28,0.3,1.58,1.77,0.255,-0.745,0.164,287,766,0.164,35,30,5280.800000000001,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,607.0,0.11,0.13,2.45,2.57,0.126,-0.874,0.104,113,715,0.104,35,21,1539.2,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,608.0,0.04,0.06,3.38,3.5,0.061,-0.939,0.057,129,298,0.057,59,10,1071.6,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,609.0,0.02,0.03,4.35,4.47,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,611.0,0.0,0.02,6.33,6.45,0.01,-0.989,0.01,294,242,0.01,16,3,310.0,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,612.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,613.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,614.0,0.0,0.01,9.33,9.45,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,623.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,624.0,0.0,0.01,19.19,19.58,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,625.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,626.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,627.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,628.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27469.199999999997]
["2025-02-05T11:55:51.000000000",604.72,629.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27469.199999999997]
["2025-02-05T11:56:02.000000000",604.74,580.0,24.44,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27490.2]
["2025-02-05T11:56:02.000000000",604.74,581.0,23.44,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27490.2]
["2025-02-05T11:56:02.000000000",604.74,582.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27490.2]
["2025-02-05T11:56:02.000000000",604.74,583.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27490.2]
["2025-02-05T11:56:02.000000000",604.74,584.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27490.2]
["2025-02-05T11:56:02.000000000",604.74,585.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27490.2]
["2025-02-05T11:56:02.000000000",604.74,586.0,18.45,18.83,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27490.2]
["2025-02-05T11:56:02.000000000",604.74,587.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27490.2]
["2025-02-05T11:56:02.000000000",604.74,588.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27490.2]
["2025-02-05T11:56:02.000000000",604.74,589.0,15.5,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27490.2]
["2025-02-05T11:56:02.000000000",604.74,590.0,14.5,14.78,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27490.2]
["2025-02-05T11:56:02.000000000",604.74,591.0,13.5,13.78,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27490.2]
["2025-02-05T11:56:02.000000000",604.74,592.0,12.53,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27490.2]
["2025-02-05T11:56:02.000000000",604.74,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27490.2]
["2025-02-05T11:56:02.000000000",604.74,594.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27490.2]
["2025-02-05T11:56:02.000000000",604.74,595.0,9.59,9.71,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27490.2]
["2025-02-05T11:56:02.000000000",604.74,596.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27490.2]
["2025-02-05T11:56:02.000000000",604.74,597.0,7.61,7.73,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,587,422.8,27490.2]
["2025-02-05T11:56:02.000000000",604.74,598.0,6.62,6.74,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,813,354.0,27490.2]
["2025-02-05T11:56:02.000000000",604.74,599.0,5.64,5.76,0.06,0.07,0.954,-0.046,0.028,49,19,0.028,137,537,520.8000000000001,27490.2]
["2025-02-05T11:56:02.000000000",604.74,600.0,4.67,4.79,0.09,0.1,0.934,-0.066,0.041,160,167,0.041,221,564,1562.1,27490.2]
["2025-02-05T11:56:02.000000000",604.74,601.0,3.72,3.84,0.14,0.15,0.899,-0.101,0.06,40,219,0.06,85,595,750.0,27490.2]
["2025-02-05T11:56:02.000000000",604.74,602.0,2.8,2.92,0.22,0.24,0.842,-0.158,0.089,110,565,0.089,67,815,1575.3,27490.2]
["2025-02-05T11:56:02.000000000",604.74,603.0,1.95,2.07,0.37,0.39,0.753,-0.247,0.125,78,1111,0.125,159,632,2962.5,27490.2]
["2025-02-05T11:56:02.000000000",604.74,604.0,1.24,1.27,0.61,0.63,0.623,-0.377,0.165,147,889,0.165,103,384,4125.0,27490.2]
["2025-02-05T11:56:02.000000000",604.74,605.0,0.66,0.67,1.02,1.04,0.445,-0.554,0.195,120,831,0.195,123,105,4738.500000000001,27490.2]
["2025-02-05T11:56:02.000000000",604.74,606.0,0.29,0.31,1.56,1.75,0.256,-0.744,0.165,287,767,0.165,35,30,5313.0,27490.2]
["2025-02-05T11:56:02.000000000",604.74,607.0,0.11,0.13,2.43,2.55,0.127,-0.873,0.104,113,715,0.104,35,21,1539.2,27490.2]
["2025-02-05T11:56:02.000000000",604.74,608.0,0.05,0.06,3.36,3.48,0.061,-0.939,0.057,129,298,0.057,59,10,1071.6,27490.2]
["2025-02-05T11:56:02.000000000",604.74,609.0,0.02,0.03,4.33,4.45,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27490.2]
["2025-02-05T11:56:02.000000000",604.74,610.0,0.01,0.02,5.32,5.44,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27490.2]
["2025-02-05T11:56:02.000000000",604.74,611.0,0.0,0.02,6.31,6.43,0.01,-0.989,0.01,294,242,0.01,16,3,310.0,27490.2]
["2025-02-05T11:56:02.000000000",604.74,612.0,0.0,0.02,7.31,7.43,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27490.2]
["2025-02-05T11:56:02.000000000",604.74,613.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,90,12,0.007,1,0,63.7,27490.2]
["2025-02-05T11:56:02.000000000",604.74,614.0,0.0,0.01,9.31,9.43,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27490.2]
["2025-02-05T11:56:02.000000000",604.74,615.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27490.2]
["2025-02-05T11:56:02.000000000",604.74,616.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27490.2]
["2025-02-05T11:56:02.000000000",604.74,617.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27490.2]
["2025-02-05T11:56:02.000000000",604.74,618.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27490.2]
["2025-02-05T11:56:02.000000000",604.74,619.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27490.2]
["2025-02-05T11:56:02.000000000",604.74,620.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27490.2]
["2025-02-05T11:56:02.000000000",604.74,621.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27490.2]
["2025-02-05T11:56:02.000000000",604.74,622.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27490.2]
["2025-02-05T11:56:02.000000000",604.74,623.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27490.2]
["2025-02-05T11:56:02.000000000",604.74,624.0,0.0,0.01,19.17,19.56,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27490.2]
["2025-02-05T11:56:02.000000000",604.74,625.0,0.0,0.01,20.17,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27490.2]
["2025-02-05T11:56:02.000000000",604.74,626.0,0.0,0.01,21.17,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27490.2]
["2025-02-05T11:56:02.000000000",604.74,627.0,0.0,0.01,22.17,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27490.2]
["2025-02-05T11:56:02.000000000",604.74,628.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27490.2]
["2025-02-05T11:56:02.000000000",604.74,629.0,0.0,0.01,24.17,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27490.2]
["2025-02-05T11:56:13.000000000",604.64,580.0,24.38,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27402.8]
["2025-02-05T11:56:13.000000000",604.64,581.0,23.38,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27402.8]
["2025-02-05T11:56:13.000000000",604.64,582.0,22.38,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27402.8]
["2025-02-05T11:56:13.000000000",604.64,583.0,21.38,21.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27402.8]
["2025-02-05T11:56:13.000000000",604.64,584.0,20.39,20.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27402.8]
["2025-02-05T11:56:13.000000000",604.64,585.0,19.39,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27402.8]
["2025-02-05T11:56:13.000000000",604.64,586.0,18.39,18.73,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27402.8]
["2025-02-05T11:56:13.000000000",604.64,587.0,17.4,17.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27402.8]
["2025-02-05T11:56:13.000000000",604.64,588.0,16.4,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27402.8]
["2025-02-05T11:56:13.000000000",604.64,589.0,15.4,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27402.8]
["2025-02-05T11:56:13.000000000",604.64,590.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27402.8]
["2025-02-05T11:56:13.000000000",604.64,591.0,13.4,13.69,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27402.8]
["2025-02-05T11:56:13.000000000",604.64,592.0,12.44,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27402.8]
["2025-02-05T11:56:13.000000000",604.64,593.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27402.8]
["2025-02-05T11:56:13.000000000",604.64,594.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,43,2,0.006,414,96,274.2,27402.8]
["2025-02-05T11:56:13.000000000",604.64,595.0,9.5,9.62,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27402.8]
["2025-02-05T11:56:13.000000000",604.64,596.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,28,9,0.01,65,186,93.0,27402.8]
["2025-02-05T11:56:13.000000000",604.64,597.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,587,422.8,27402.8]
["2025-02-05T11:56:13.000000000",604.64,598.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,813,354.0,27402.8]
["2025-02-05T11:56:13.000000000",604.64,599.0,5.54,5.66,0.06,0.07,0.953,-0.046,0.029,49,19,0.029,137,537,539.4,27402.8]
["2025-02-05T11:56:13.000000000",604.64,600.0,4.58,4.7,0.09,0.11,0.932,-0.068,0.042,160,167,0.042,221,564,1600.2000000000005,27402.8]
["2025-02-05T11:56:13.000000000",604.64,601.0,3.63,3.75,0.14,0.16,0.894,-0.106,0.062,40,219,0.062,85,595,775.0,27402.8]
["2025-02-05T11:56:13.000000000",604.64,602.0,2.72,2.84,0.23,0.25,0.839,-0.161,0.09,110,565,0.09,67,815,1593.0,27402.8]
["2025-02-05T11:56:13.000000000",604.64,603.0,1.87,1.99,0.38,0.41,0.748,-0.252,0.127,78,1111,0.127,159,632,3009.9000000000005,27402.8]
["2025-02-05T11:56:13.000000000",604.64,604.0,1.17,1.21,0.64,0.66,0.615,-0.385,0.165,147,889,0.165,103,384,4125.0,27402.8]
["2025-02-05T11:56:13.000000000",604.64,605.0,0.6,0.63,1.06,1.1,0.436,-0.564,0.194,120,832,0.194,123,105,4714.200000000001,27402.8]
["2025-02-05T11:56:13.000000000",604.64,606.0,0.26,0.29,1.7,1.78,0.249,-0.751,0.162,287,767,0.162,35,30,5216.400000000001,27402.8]
["2025-02-05T11:56:13.000000000",604.64,607.0,0.11,0.12,2.52,2.64,0.122,-0.878,0.102,113,715,0.102,35,21,1509.6,27402.8]
["2025-02-05T11:56:13.000000000",604.64,608.0,0.04,0.06,3.45,3.57,0.057,-0.943,0.054,129,298,0.054,59,10,1015.2,27402.8]
["2025-02-05T11:56:13.000000000",604.64,609.0,0.02,0.03,4.43,4.55,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27402.8]
["2025-02-05T11:56:13.000000000",604.64,610.0,0.01,0.02,5.42,5.54,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27402.8]
["2025-02-05T11:56:13.000000000",604.64,611.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27402.8]
["2025-02-05T11:56:13.000000000",604.64,612.0,0.0,0.02,7.41,7.53,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27402.8]
["2025-02-05T11:56:13.000000000",604.64,613.0,0.0,0.01,8.41,8.52,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27402.8]
["2025-02-05T11:56:13.000000000",604.64,614.0,0.0,0.01,9.41,9.52,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27402.8]
["2025-02-05T11:56:13.000000000",604.64,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27402.8]
["2025-02-05T11:56:13.000000000",604.64,616.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27402.8]
["2025-02-05T11:56:13.000000000",604.64,617.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27402.8]
["2025-02-05T11:56:13.000000000",604.64,618.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27402.8]
["2025-02-05T11:56:13.000000000",604.64,619.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27402.8]
["2025-02-05T11:56:13.000000000",604.64,620.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27402.8]
["2025-02-05T11:56:13.000000000",604.64,621.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27402.8]
["2025-02-05T11:56:13.000000000",604.64,622.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27402.8]
["2025-02-05T11:56:13.000000000",604.64,623.0,0.0,0.01,18.27,18.62,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27402.8]
["2025-02-05T11:56:13.000000000",604.64,624.0,0.0,0.01,19.27,19.62,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27402.8]
["2025-02-05T11:56:13.000000000",604.64,625.0,0.0,0.01,20.27,20.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27402.8]
["2025-02-05T11:56:13.000000000",604.64,626.0,0.0,0.01,21.27,21.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27402.8]
["2025-02-05T11:56:13.000000000",604.64,627.0,0.0,0.01,22.27,22.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27402.8]
["2025-02-05T11:56:13.000000000",604.64,628.0,0.0,0.01,23.27,23.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27402.8]
["2025-02-05T11:56:13.000000000",604.64,629.0,0.0,0.01,24.27,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27402.8]
["2025-02-05T11:56:25.000000000",604.57,580.0,24.28,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27462.1]
["2025-02-05T11:56:25.000000000",604.57,581.0,23.28,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27462.1]
["2025-02-05T11:56:25.000000000",604.57,582.0,22.28,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27462.1]
["2025-02-05T11:56:25.000000000",604.57,583.0,21.28,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27462.1]
["2025-02-05T11:56:25.000000000",604.57,584.0,20.28,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27462.1]
["2025-02-05T11:56:25.000000000",604.57,585.0,19.29,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27462.1]
["2025-02-05T11:56:25.000000000",604.57,586.0,18.29,18.64,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27462.1]
["2025-02-05T11:56:25.000000000",604.57,587.0,17.31,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27462.1]
["2025-02-05T11:56:25.000000000",604.57,588.0,16.31,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27462.1]
["2025-02-05T11:56:25.000000000",604.57,589.0,15.31,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27462.1]
["2025-02-05T11:56:25.000000000",604.57,590.0,14.31,14.6,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27462.1]
["2025-02-05T11:56:25.000000000",604.57,591.0,13.31,13.6,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27462.1]
["2025-02-05T11:56:25.000000000",604.57,592.0,12.34,12.6,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27462.1]
["2025-02-05T11:56:25.000000000",604.57,593.0,11.41,11.53,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27462.1]
["2025-02-05T11:56:25.000000000",604.57,594.0,10.41,10.53,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27462.1]
["2025-02-05T11:56:25.000000000",604.57,595.0,9.41,9.53,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27462.1]
["2025-02-05T11:56:25.000000000",604.57,596.0,8.42,8.54,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,186,93.0,27462.1]
["2025-02-05T11:56:25.000000000",604.57,597.0,7.43,7.55,0.02,0.04,0.976,-0.024,0.014,87,10,0.014,215,587,422.8,27462.1]
["2025-02-05T11:56:25.000000000",604.57,598.0,6.44,6.56,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,814,354.0,27462.1]
["2025-02-05T11:56:25.000000000",604.57,599.0,5.46,5.58,0.05,0.07,0.953,-0.046,0.029,49,19,0.029,137,538,539.4,27462.1]
["2025-02-05T11:56:25.000000000",604.57,600.0,4.49,4.61,0.08,0.11,0.93,-0.07,0.043,160,167,0.043,221,564,1638.3,27462.1]
["2025-02-05T11:56:25.000000000",604.57,601.0,3.55,3.67,0.13,0.16,0.894,-0.106,0.064,40,219,0.064,85,596,800.0,27462.1]
["2025-02-05T11:56:25.000000000",604.57,602.0,2.63,2.75,0.22,0.26,0.831,-0.169,0.095,110,565,0.095,67,815,1681.4999999999998,27462.1]
["2025-02-05T11:56:25.000000000",604.57,603.0,1.82,1.9,0.38,0.42,0.734,-0.266,0.133,78,1111,0.133,159,832,3152.1,27462.1]
["2025-02-05T11:56:25.000000000",604.57,604.0,1.08,1.16,0.65,0.69,0.592,-0.408,0.17,147,890,0.17,103,384,4250.0,27462.1]
["2025-02-05T11:56:25.000000000",604.57,605.0,0.54,0.59,1.08,1.16,0.405,-0.595,0.199,120,832,0.199,123,105,4835.7,27462.1]
["2025-02-05T11:56:25.000000000",604.57,606.0,0.24,0.27,1.74,1.86,0.226,-0.774,0.154,287,767,0.154,35,30,4958.8,27462.1]
["2025-02-05T11:56:25.000000000",604.57,607.0,0.09,0.12,2.6,2.72,0.109,-0.891,0.093,113,718,0.093,35,21,1376.4,27462.1]
["2025-02-05T11:56:25.000000000",604.57,608.0,0.04,0.05,3.53,3.65,0.051,-0.949,0.05,129,298,0.05,59,10,940.0,27462.1]
["2025-02-05T11:56:25.000000000",604.57,609.0,0.02,0.03,4.51,4.63,0.028,-0.972,0.028,107,255,0.028,26,3,372.4,27462.1]
["2025-02-05T11:56:25.000000000",604.57,610.0,0.01,0.02,5.5,5.62,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27462.1]
["2025-02-05T11:56:25.000000000",604.57,611.0,0.0,0.02,6.49,6.61,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27462.1]
["2025-02-05T11:56:25.000000000",604.57,612.0,0.0,0.02,7.49,7.61,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27462.1]
["2025-02-05T11:56:25.000000000",604.57,613.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27462.1]
["2025-02-05T11:56:25.000000000",604.57,614.0,0.0,0.01,9.49,9.61,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27462.1]
["2025-02-05T11:56:25.000000000",604.57,615.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27462.1]
["2025-02-05T11:56:25.000000000",604.57,616.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27462.1]
["2025-02-05T11:56:25.000000000",604.57,617.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27462.1]
["2025-02-05T11:56:25.000000000",604.57,618.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27462.1]
["2025-02-05T11:56:25.000000000",604.57,619.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27462.1]
["2025-02-05T11:56:25.000000000",604.57,620.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27462.1]
["2025-02-05T11:56:25.000000000",604.57,621.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27462.1]
["2025-02-05T11:56:25.000000000",604.57,622.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27462.1]
["2025-02-05T11:56:25.000000000",604.57,623.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27462.1]
["2025-02-05T11:56:25.000000000",604.57,624.0,0.0,0.01,19.36,19.72,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27462.1]
["2025-02-05T11:56:25.000000000",604.57,625.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27462.1]
["2025-02-05T11:56:25.000000000",604.57,626.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27462.1]
["2025-02-05T11:56:25.000000000",604.57,627.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27462.1]
["2025-02-05T11:56:25.000000000",604.57,628.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27462.1]
["2025-02-05T11:56:25.000000000",604.57,629.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27462.1]
["2025-02-05T11:56:36.000000000",604.55,580.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27444.6]
["2025-02-05T11:56:36.000000000",604.55,581.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27444.6]
["2025-02-05T11:56:36.000000000",604.55,582.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27444.6]
["2025-02-05T11:56:36.000000000",604.55,583.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27444.6]
["2025-02-05T11:56:36.000000000",604.55,584.0,20.28,20.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27444.6]
["2025-02-05T11:56:36.000000000",604.55,585.0,19.28,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27444.6]
["2025-02-05T11:56:36.000000000",604.55,586.0,18.29,18.62,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27444.6]
["2025-02-05T11:56:36.000000000",604.55,587.0,17.33,17.61,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27444.6]
["2025-02-05T11:56:36.000000000",604.55,588.0,16.33,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27444.6]
["2025-02-05T11:56:36.000000000",604.55,589.0,15.33,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27444.6]
["2025-02-05T11:56:36.000000000",604.55,590.0,14.33,14.62,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27444.6]
["2025-02-05T11:56:36.000000000",604.55,591.0,13.33,13.62,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27444.6]
["2025-02-05T11:56:36.000000000",604.55,592.0,12.34,12.58,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,122,166.8,27444.6]
["2025-02-05T11:56:36.000000000",604.55,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27444.6]
["2025-02-05T11:56:36.000000000",604.55,594.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27444.6]
["2025-02-05T11:56:36.000000000",604.55,595.0,9.43,9.54,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27444.6]
["2025-02-05T11:56:36.000000000",604.55,596.0,8.43,8.55,0.02,0.03,0.983,-0.017,0.011,28,10,0.01,65,186,95.8,27444.6]
["2025-02-05T11:56:36.000000000",604.55,597.0,7.44,7.56,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,587,422.8,27444.6]
["2025-02-05T11:56:36.000000000",604.55,598.0,6.45,6.57,0.04,0.05,0.967,-0.032,0.02,25,26,0.02,152,815,354.0,27444.6]
["2025-02-05T11:56:36.000000000",604.55,599.0,5.47,5.59,0.05,0.07,0.955,-0.045,0.029,49,19,0.029,137,538,539.4,27444.6]
["2025-02-05T11:56:36.000000000",604.55,600.0,4.5,4.62,0.08,0.11,0.93,-0.07,0.043,160,167,0.043,221,564,1638.3,27444.6]
["2025-02-05T11:56:36.000000000",604.55,601.0,3.56,3.68,0.14,0.16,0.894,-0.106,0.064,40,219,0.064,85,596,800.0,27444.6]
["2025-02-05T11:56:36.000000000",604.55,602.0,2.65,2.77,0.22,0.25,0.831,-0.169,0.095,110,565,0.095,67,815,1681.4999999999998,27444.6]
["2025-02-05T11:56:36.000000000",604.55,603.0,1.79,1.9,0.38,0.41,0.734,-0.266,0.133,78,1112,0.133,159,832,3152.1,27444.6]
["2025-02-05T11:56:36.000000000",604.55,604.0,1.09,1.14,0.64,0.69,0.592,-0.408,0.17,147,895,0.17,103,384,4250.0,27444.6]
["2025-02-05T11:56:36.000000000",604.55,605.0,0.55,0.59,1.08,1.13,0.405,-0.595,0.199,120,832,0.199,123,105,4835.7,27444.6]
["2025-02-05T11:56:36.000000000",604.55,606.0,0.23,0.26,1.73,1.85,0.226,-0.774,0.154,287,767,0.154,35,30,4958.8,27444.6]
["2025-02-05T11:56:36.000000000",604.55,607.0,0.09,0.11,2.58,2.7,0.109,-0.891,0.093,113,718,0.093,35,21,1376.4,27444.6]
["2025-02-05T11:56:36.000000000",604.55,608.0,0.04,0.05,3.52,3.64,0.051,-0.949,0.05,129,298,0.05,59,10,940.0,27444.6]
["2025-02-05T11:56:36.000000000",604.55,609.0,0.02,0.03,4.5,4.62,0.028,-0.972,0.028,107,255,0.028,26,3,372.4,27444.6]
["2025-02-05T11:56:36.000000000",604.55,610.0,0.01,0.02,5.49,5.61,0.017,-0.983,0.016,180,173,0.016,23,2,324.79999999999995,27444.6]
["2025-02-05T11:56:36.000000000",604.55,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27444.6]
["2025-02-05T11:56:36.000000000",604.55,612.0,0.0,0.02,7.48,7.6,0.009,-0.99,0.008,184,10,0.008,3,0,149.6,27444.6]
["2025-02-05T11:56:36.000000000",604.55,613.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27444.6]
["2025-02-05T11:56:36.000000000",604.55,614.0,0.0,0.01,9.48,9.6,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27444.6]
["2025-02-05T11:56:36.000000000",604.55,615.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27444.6]
["2025-02-05T11:56:36.000000000",604.55,616.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27444.6]
["2025-02-05T11:56:36.000000000",604.55,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27444.6]
["2025-02-05T11:56:36.000000000",604.55,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27444.6]
["2025-02-05T11:56:36.000000000",604.55,619.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27444.6]
["2025-02-05T11:56:36.000000000",604.55,620.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27444.6]
["2025-02-05T11:56:36.000000000",604.55,621.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27444.6]
["2025-02-05T11:56:36.000000000",604.55,622.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27444.6]
["2025-02-05T11:56:36.000000000",604.55,623.0,0.0,0.01,18.38,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27444.6]
["2025-02-05T11:56:36.000000000",604.55,624.0,0.0,0.01,19.38,19.72,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27444.6]
["2025-02-05T11:56:36.000000000",604.55,625.0,0.0,0.01,20.38,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27444.6]
["2025-02-05T11:56:36.000000000",604.55,626.0,0.0,0.01,21.38,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27444.6]
["2025-02-05T11:56:36.000000000",604.55,627.0,0.0,0.01,22.38,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27444.6]
["2025-02-05T11:56:36.000000000",604.55,628.0,0.0,0.01,23.38,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27444.6]
["2025-02-05T11:56:36.000000000",604.55,629.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27444.6]
["2025-02-05T11:56:47.000000000",604.55,580.0,24.31,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27390.0]
["2025-02-05T11:56:47.000000000",604.55,581.0,23.31,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27390.0]
["2025-02-05T11:56:47.000000000",604.55,582.0,22.31,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27390.0]
["2025-02-05T11:56:47.000000000",604.55,583.0,21.31,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27390.0]
["2025-02-05T11:56:47.000000000",604.55,584.0,20.31,20.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27390.0]
["2025-02-05T11:56:47.000000000",604.55,585.0,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27390.0]
["2025-02-05T11:56:47.000000000",604.55,586.0,18.31,18.66,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27390.0]
["2025-02-05T11:56:47.000000000",604.55,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27390.0]
["2025-02-05T11:56:47.000000000",604.55,588.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27390.0]
["2025-02-05T11:56:47.000000000",604.55,589.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27390.0]
["2025-02-05T11:56:47.000000000",604.55,590.0,14.33,14.62,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27390.0]
["2025-02-05T11:56:47.000000000",604.55,591.0,13.33,13.62,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27390.0]
["2025-02-05T11:56:47.000000000",604.55,592.0,12.36,12.62,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,122,166.8,27390.0]
["2025-02-05T11:56:47.000000000",604.55,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27390.0]
["2025-02-05T11:56:47.000000000",604.55,594.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27390.0]
["2025-02-05T11:56:47.000000000",604.55,595.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27390.0]
["2025-02-05T11:56:47.000000000",604.55,596.0,8.43,8.55,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,186,93.0,27390.0]
["2025-02-05T11:56:47.000000000",604.55,597.0,7.44,7.56,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,588,422.8,27390.0]
["2025-02-05T11:56:47.000000000",604.55,598.0,6.46,6.57,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,815,354.0,27390.0]
["2025-02-05T11:56:47.000000000",604.55,599.0,5.47,5.59,0.05,0.07,0.955,-0.045,0.029,49,19,0.029,137,538,539.4,27390.0]
["2025-02-05T11:56:47.000000000",604.55,600.0,4.51,4.63,0.09,0.11,0.933,-0.067,0.043,160,167,0.043,221,564,1638.3,27390.0]
["2025-02-05T11:56:47.000000000",604.55,601.0,3.56,3.68,0.14,0.16,0.892,-0.108,0.064,40,219,0.064,85,596,800.0,27390.0]
["2025-02-05T11:56:47.000000000",604.55,602.0,2.65,2.77,0.22,0.25,0.831,-0.169,0.094,110,565,0.094,67,817,1663.7999999999995,27390.0]
["2025-02-05T11:56:47.000000000",604.55,603.0,1.83,1.91,0.39,0.41,0.737,-0.263,0.133,78,1114,0.133,159,832,3152.1,27390.0]
["2025-02-05T11:56:47.000000000",604.55,604.0,1.12,1.15,0.65,0.68,0.598,-0.402,0.174,147,895,0.174,103,385,4350.0,27390.0]
["2025-02-05T11:56:47.000000000",604.55,605.0,0.56,0.61,1.1,1.13,0.413,-0.587,0.19,120,840,0.19,123,106,4617.0,27390.0]
["2025-02-05T11:56:47.000000000",604.55,606.0,0.25,0.26,1.73,1.85,0.231,-0.769,0.155,287,768,0.155,35,30,4991.0,27390.0]
["2025-02-05T11:56:47.000000000",604.55,607.0,0.1,0.11,2.58,2.7,0.11,-0.89,0.094,113,719,0.094,35,21,1391.1999999999998,27390.0]
["2025-02-05T11:56:47.000000000",604.55,608.0,0.04,0.05,3.52,3.64,0.055,-0.945,0.052,129,298,0.052,59,10,977.6,27390.0]
["2025-02-05T11:56:47.000000000",604.55,609.0,0.02,0.03,4.5,4.62,0.028,-0.972,0.028,107,255,0.028,26,3,372.4,27390.0]
["2025-02-05T11:56:47.000000000",604.55,610.0,0.01,0.02,5.49,5.6,0.017,-0.983,0.016,180,173,0.016,23,2,324.79999999999995,27390.0]
["2025-02-05T11:56:47.000000000",604.55,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27390.0]
["2025-02-05T11:56:47.000000000",604.55,612.0,0.0,0.02,7.48,7.6,0.009,-0.99,0.008,184,10,0.008,3,0,149.6,27390.0]
["2025-02-05T11:56:47.000000000",604.55,613.0,0.0,0.01,8.48,8.59,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27390.0]
["2025-02-05T11:56:47.000000000",604.55,614.0,0.0,0.01,9.47,9.59,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27390.0]
["2025-02-05T11:56:47.000000000",604.55,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27390.0]
["2025-02-05T11:56:47.000000000",604.55,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27390.0]
["2025-02-05T11:56:47.000000000",604.55,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27390.0]
["2025-02-05T11:56:47.000000000",604.55,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27390.0]
["2025-02-05T11:56:47.000000000",604.55,619.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27390.0]
["2025-02-05T11:56:47.000000000",604.55,620.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27390.0]
["2025-02-05T11:56:47.000000000",604.55,621.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27390.0]
["2025-02-05T11:56:47.000000000",604.55,622.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27390.0]
["2025-02-05T11:56:47.000000000",604.55,623.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27390.0]
["2025-02-05T11:56:47.000000000",604.55,624.0,0.0,0.01,19.34,19.69,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27390.0]
["2025-02-05T11:56:47.000000000",604.55,625.0,0.0,0.01,20.34,20.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27390.0]
["2025-02-05T11:56:47.000000000",604.55,626.0,0.0,0.01,21.34,21.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27390.0]
["2025-02-05T11:56:47.000000000",604.55,627.0,0.0,0.01,22.34,22.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27390.0]
["2025-02-05T11:56:47.000000000",604.55,628.0,0.0,0.01,23.34,23.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27390.0]
["2025-02-05T11:56:47.000000000",604.55,629.0,0.0,0.01,24.34,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27390.0]
["2025-02-05T11:56:58.000000000",604.51,580.0,24.28,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27368.2]
["2025-02-05T11:56:58.000000000",604.51,581.0,23.28,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27368.2]
["2025-02-05T11:56:58.000000000",604.51,582.0,22.28,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27368.2]
["2025-02-05T11:56:58.000000000",604.51,583.0,21.28,21.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27368.2]
["2025-02-05T11:56:58.000000000",604.51,584.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27368.2]
["2025-02-05T11:56:58.000000000",604.51,585.0,19.28,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27368.2]
["2025-02-05T11:56:58.000000000",604.51,586.0,18.28,18.63,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27368.2]
["2025-02-05T11:56:58.000000000",604.51,587.0,17.33,17.61,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27368.2]
["2025-02-05T11:56:58.000000000",604.51,588.0,16.33,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27368.2]
["2025-02-05T11:56:58.000000000",604.51,589.0,15.33,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27368.2]
["2025-02-05T11:56:58.000000000",604.51,590.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27368.2]
["2025-02-05T11:56:58.000000000",604.51,591.0,13.33,13.62,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27368.2]
["2025-02-05T11:56:58.000000000",604.51,592.0,12.33,12.62,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,122,166.8,27368.2]
["2025-02-05T11:56:58.000000000",604.51,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27368.2]
["2025-02-05T11:56:58.000000000",604.51,594.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27368.2]
["2025-02-05T11:56:58.000000000",604.51,595.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27368.2]
["2025-02-05T11:56:58.000000000",604.51,596.0,8.43,8.55,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,186,102.3,27368.2]
["2025-02-05T11:56:58.000000000",604.51,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,588,453.0,27368.2]
["2025-02-05T11:56:58.000000000",604.51,598.0,6.46,6.57,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,815,354.0,27368.2]
["2025-02-05T11:56:58.000000000",604.51,599.0,5.47,5.59,0.06,0.07,0.952,-0.047,0.03,49,19,0.03,137,538,557.9999999999999,27368.2]
["2025-02-05T11:56:58.000000000",604.51,600.0,4.43,4.67,0.09,0.11,0.928,-0.072,0.044,160,167,0.044,221,564,1676.4,27368.2]
["2025-02-05T11:56:58.000000000",604.51,601.0,3.56,3.68,0.14,0.16,0.891,-0.109,0.065,40,219,0.065,85,596,812.5,27368.2]
["2025-02-05T11:56:58.000000000",604.51,602.0,2.65,2.77,0.24,0.26,0.83,-0.17,0.096,110,565,0.096,67,817,1699.2,27368.2]
["2025-02-05T11:56:58.000000000",604.51,603.0,1.83,1.91,0.38,0.42,0.732,-0.268,0.135,78,1114,0.135,159,832,3199.5,27368.2]
["2025-02-05T11:56:58.000000000",604.51,604.0,1.12,1.15,0.66,0.68,0.589,-0.411,0.174,147,895,0.174,103,386,4350.0,27368.2]
["2025-02-05T11:56:58.000000000",604.51,605.0,0.57,0.59,1.1,1.13,0.404,-0.596,0.19,120,840,0.19,123,106,4617.0,27368.2]
["2025-02-05T11:56:58.000000000",604.51,606.0,0.25,0.27,1.73,1.85,0.226,-0.774,0.151,287,768,0.151,35,30,4862.2,27368.2]
["2025-02-05T11:56:58.000000000",604.51,607.0,0.1,0.12,2.58,2.7,0.111,-0.888,0.093,113,719,0.093,35,21,1376.4,27368.2]
["2025-02-05T11:56:58.000000000",604.51,608.0,0.04,0.05,3.52,3.64,0.051,-0.949,0.049,129,298,0.049,59,10,921.2,27368.2]
["2025-02-05T11:56:58.000000000",604.51,609.0,0.02,0.03,4.44,4.7,0.028,-0.972,0.027,107,255,0.027,26,3,359.1,27368.2]
["2025-02-05T11:56:58.000000000",604.51,610.0,0.01,0.02,5.49,5.6,0.017,-0.983,0.016,180,173,0.016,23,2,324.79999999999995,27368.2]
["2025-02-05T11:56:58.000000000",604.51,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27368.2]
["2025-02-05T11:56:58.000000000",604.51,612.0,0.0,0.02,7.48,7.6,0.009,-0.991,0.008,184,10,0.008,3,0,149.6,27368.2]
["2025-02-05T11:56:58.000000000",604.51,613.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27368.2]
["2025-02-05T11:56:58.000000000",604.51,614.0,0.0,0.01,9.48,9.59,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27368.2]
["2025-02-05T11:56:58.000000000",604.51,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27368.2]
["2025-02-05T11:56:58.000000000",604.51,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27368.2]
["2025-02-05T11:56:58.000000000",604.51,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27368.2]
["2025-02-05T11:56:58.000000000",604.51,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27368.2]
["2025-02-05T11:56:58.000000000",604.51,619.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27368.2]
["2025-02-05T11:56:58.000000000",604.51,620.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27368.2]
["2025-02-05T11:56:58.000000000",604.51,621.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27368.2]
["2025-02-05T11:56:58.000000000",604.51,622.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27368.2]
["2025-02-05T11:56:58.000000000",604.51,623.0,0.0,0.01,18.37,18.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27368.2]
["2025-02-05T11:56:58.000000000",604.51,624.0,0.0,0.01,19.37,19.73,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27368.2]
["2025-02-05T11:56:58.000000000",604.51,625.0,0.0,0.01,20.37,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27368.2]
["2025-02-05T11:56:58.000000000",604.51,626.0,0.0,0.01,21.37,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27368.2]
["2025-02-05T11:56:58.000000000",604.51,627.0,0.0,0.01,22.37,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27368.2]
["2025-02-05T11:56:58.000000000",604.51,628.0,0.0,0.01,23.37,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27368.2]
["2025-02-05T11:56:58.000000000",604.51,629.0,0.0,0.01,24.37,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27368.2]
["2025-02-05T11:57:09.000000000",604.47,580.0,24.25,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27368.2]
["2025-02-05T11:57:09.000000000",604.47,581.0,23.25,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27368.2]
["2025-02-05T11:57:09.000000000",604.47,582.0,22.25,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27368.2]
["2025-02-05T11:57:09.000000000",604.47,583.0,21.25,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27368.2]
["2025-02-05T11:57:09.000000000",604.47,584.0,20.25,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27368.2]
["2025-02-05T11:57:09.000000000",604.47,585.0,19.25,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27368.2]
["2025-02-05T11:57:09.000000000",604.47,586.0,18.25,18.57,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27368.2]
["2025-02-05T11:57:09.000000000",604.47,587.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27368.2]
["2025-02-05T11:57:09.000000000",604.47,588.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27368.2]
["2025-02-05T11:57:09.000000000",604.47,589.0,15.28,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27368.2]
["2025-02-05T11:57:09.000000000",604.47,590.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27368.2]
["2025-02-05T11:57:09.000000000",604.47,591.0,13.28,13.57,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27368.2]
["2025-02-05T11:57:09.000000000",604.47,592.0,12.28,12.57,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,122,166.8,27368.2]
["2025-02-05T11:57:09.000000000",604.47,593.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27368.2]
["2025-02-05T11:57:09.000000000",604.47,594.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27368.2]
["2025-02-05T11:57:09.000000000",604.47,595.0,9.37,9.49,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27368.2]
["2025-02-05T11:57:09.000000000",604.47,596.0,8.38,8.5,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,186,102.3,27368.2]
["2025-02-05T11:57:09.000000000",604.47,597.0,7.39,7.51,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27368.2]
["2025-02-05T11:57:09.000000000",604.47,598.0,6.4,6.52,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,815,354.0,27368.2]
["2025-02-05T11:57:09.000000000",604.47,599.0,5.42,5.54,0.06,0.07,0.952,-0.047,0.03,49,19,0.03,137,538,557.9999999999999,27368.2]
["2025-02-05T11:57:09.000000000",604.47,600.0,4.4,4.61,0.09,0.11,0.928,-0.072,0.044,160,167,0.044,221,564,1676.4,27368.2]
["2025-02-05T11:57:09.000000000",604.47,601.0,3.51,3.63,0.15,0.16,0.891,-0.109,0.065,40,219,0.065,85,596,812.5,27368.2]
["2025-02-05T11:57:09.000000000",604.47,602.0,2.6,2.72,0.24,0.26,0.83,-0.17,0.096,110,565,0.096,67,818,1699.2,27368.2]
["2025-02-05T11:57:09.000000000",604.47,603.0,1.74,1.85,0.4,0.42,0.732,-0.268,0.135,78,1114,0.135,159,832,3199.5,27368.2]
["2025-02-05T11:57:09.000000000",604.47,604.0,1.08,1.11,0.69,0.7,0.589,-0.411,0.174,147,896,0.174,103,387,4350.0,27368.2]
["2025-02-05T11:57:09.000000000",604.47,605.0,0.55,0.57,1.13,1.16,0.404,-0.596,0.19,120,840,0.19,123,108,4617.0,27368.2]
["2025-02-05T11:57:09.000000000",604.47,606.0,0.23,0.25,1.77,1.89,0.226,-0.774,0.151,287,768,0.151,35,31,4862.2,27368.2]
["2025-02-05T11:57:09.000000000",604.47,607.0,0.09,0.11,2.63,2.75,0.111,-0.888,0.093,113,719,0.093,35,21,1376.4,27368.2]
["2025-02-05T11:57:09.000000000",604.47,608.0,0.04,0.05,3.57,3.69,0.051,-0.949,0.049,129,298,0.049,59,10,921.2,27368.2]
["2025-02-05T11:57:09.000000000",604.47,609.0,0.02,0.03,4.55,4.67,0.028,-0.972,0.027,107,255,0.027,26,3,359.1,27368.2]
["2025-02-05T11:57:09.000000000",604.47,610.0,0.01,0.02,5.54,5.66,0.017,-0.983,0.016,180,173,0.016,23,2,324.79999999999995,27368.2]
["2025-02-05T11:57:09.000000000",604.47,611.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27368.2]
["2025-02-05T11:57:09.000000000",604.47,612.0,0.0,0.02,7.53,7.65,0.009,-0.991,0.008,184,10,0.008,3,0,149.6,27368.2]
["2025-02-05T11:57:09.000000000",604.47,613.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27368.2]
["2025-02-05T11:57:09.000000000",604.47,614.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27368.2]
["2025-02-05T11:57:09.000000000",604.47,615.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27368.2]
["2025-02-05T11:57:09.000000000",604.47,616.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27368.2]
["2025-02-05T11:57:09.000000000",604.47,617.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27368.2]
["2025-02-05T11:57:09.000000000",604.47,618.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27368.2]
["2025-02-05T11:57:09.000000000",604.47,619.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27368.2]
["2025-02-05T11:57:09.000000000",604.47,620.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27368.2]
["2025-02-05T11:57:09.000000000",604.47,621.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27368.2]
["2025-02-05T11:57:09.000000000",604.47,622.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27368.2]
["2025-02-05T11:57:09.000000000",604.47,623.0,0.0,0.01,18.43,18.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27368.2]
["2025-02-05T11:57:09.000000000",604.47,624.0,0.0,0.01,19.43,19.74,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27368.2]
["2025-02-05T11:57:09.000000000",604.47,625.0,0.0,0.01,20.43,20.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27368.2]
["2025-02-05T11:57:09.000000000",604.47,626.0,0.0,0.01,21.43,21.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27368.2]
["2025-02-05T11:57:09.000000000",604.47,627.0,0.0,0.01,22.43,22.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27368.2]
["2025-02-05T11:57:09.000000000",604.47,628.0,0.0,0.01,23.43,23.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27368.2]
["2025-02-05T11:57:09.000000000",604.47,629.0,0.0,0.01,24.43,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27368.2]
["2025-02-05T11:57:21.000000000",604.47,580.0,24.25,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,581.0,23.25,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,582.0,22.25,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,583.0,21.25,21.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,584.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,585.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,586.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,587.0,17.3,17.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,588.0,16.3,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,589.0,15.3,15.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,590.0,14.3,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,591.0,13.3,13.59,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,592.0,12.3,12.59,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,122,166.8,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,593.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,594.0,10.4,10.51,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,596.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,186,102.3,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,597.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,598.0,6.42,6.54,0.04,0.05,0.967,-0.033,0.021,25,26,0.021,152,815,371.7,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,599.0,5.44,5.56,0.06,0.07,0.95,-0.05,0.031,49,20,0.031,137,538,576.6,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,600.0,4.47,4.59,0.09,0.11,0.927,-0.073,0.045,160,167,0.045,221,565,1714.5,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,601.0,3.53,3.65,0.14,0.16,0.888,-0.112,0.067,40,219,0.067,85,596,837.5,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,602.0,2.63,2.74,0.24,0.26,0.824,-0.176,0.098,110,565,0.098,67,818,1734.6,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,603.0,1.8,1.88,0.39,0.42,0.724,-0.276,0.137,78,1115,0.137,159,832,3246.9,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,604.0,1.1,1.13,0.65,0.7,0.577,-0.422,0.172,147,896,0.173,103,390,4310.299999999999,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,605.0,0.55,0.59,1.11,1.15,0.391,-0.609,0.19,120,840,0.19,123,108,4617.0,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,606.0,0.24,0.26,1.75,1.87,0.215,-0.785,0.148,287,768,0.148,35,31,4765.599999999999,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,607.0,0.09,0.11,2.6,2.72,0.104,-0.896,0.089,113,724,0.089,35,21,1317.2,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,608.0,0.04,0.05,3.5,3.75,0.05,-0.95,0.048,129,298,0.048,59,10,902.4,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,609.0,0.02,0.03,4.53,4.65,0.028,-0.972,0.027,107,255,0.027,26,3,359.1,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,610.0,0.01,0.02,5.52,5.64,0.017,-0.983,0.016,180,173,0.016,23,2,324.79999999999995,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,611.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,612.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,184,10,0.008,3,0,149.6,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,613.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,614.0,0.0,0.01,9.5,9.62,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,617.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,618.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,619.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,620.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,621.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,622.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,623.0,0.0,0.01,18.41,18.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,624.0,0.0,0.01,19.41,19.75,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,625.0,0.0,0.01,20.41,20.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,626.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,627.0,0.0,0.01,22.41,22.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,628.0,0.0,0.01,23.41,23.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27336.099999999995]
["2025-02-05T11:57:21.000000000",604.47,629.0,0.0,0.01,24.41,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27336.099999999995]
["2025-02-05T11:57:32.000000000",604.49,580.0,24.3,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,581.0,23.3,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,582.0,22.3,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,583.0,21.3,21.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,584.0,20.3,20.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,585.0,19.31,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,586.0,18.31,18.63,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,587.0,17.31,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,588.0,16.31,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,589.0,15.31,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,590.0,14.31,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,591.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,592.0,12.31,12.59,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,122,166.8,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,593.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,594.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,596.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,186,102.3,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,597.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,598.0,6.43,6.55,0.04,0.05,0.968,-0.032,0.02,25,26,0.02,152,815,354.0,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,599.0,5.45,5.56,0.06,0.07,0.952,-0.048,0.03,49,20,0.03,137,538,557.9999999999999,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,600.0,4.48,4.6,0.09,0.11,0.928,-0.072,0.044,160,167,0.044,221,565,1676.4,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,601.0,3.53,3.65,0.14,0.16,0.891,-0.109,0.066,40,219,0.066,85,596,825.0,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,602.0,2.62,2.74,0.23,0.25,0.829,-0.171,0.096,110,565,0.096,67,818,1699.2,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,603.0,1.8,1.88,0.39,0.41,0.731,-0.269,0.136,78,1123,0.136,159,832,3223.2,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,604.0,1.1,1.15,0.65,0.7,0.587,-0.413,0.174,147,896,0.174,103,390,4350.0,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,605.0,0.55,0.59,1.09,1.17,0.402,-0.598,0.191,120,841,0.191,123,108,4641.3,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,606.0,0.24,0.26,1.75,1.87,0.226,-0.774,0.15,287,768,0.15,35,31,4830.0,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,607.0,0.1,0.12,2.6,2.72,0.111,-0.889,0.092,113,725,0.092,35,21,1361.6,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,608.0,0.04,0.05,3.45,3.7,0.051,-0.949,0.049,129,298,0.049,59,10,921.2,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,609.0,0.02,0.03,4.52,4.64,0.028,-0.972,0.027,107,255,0.027,26,3,359.1,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,610.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,180,173,0.016,23,2,324.79999999999995,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,611.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,612.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,184,10,0.008,3,0,149.6,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,613.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,614.0,0.0,0.01,9.5,9.62,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,617.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,618.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,619.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,620.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,621.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,622.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,623.0,0.0,0.01,18.36,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,624.0,0.0,0.01,19.36,19.7,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,625.0,0.0,0.01,20.36,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,626.0,0.0,0.01,21.36,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,627.0,0.0,0.01,22.36,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,628.0,0.0,0.01,23.36,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27381.699999999997]
["2025-02-05T11:57:32.000000000",604.49,629.0,0.0,0.01,24.36,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27381.699999999997]
["2025-02-05T11:57:43.000000000",604.43,580.0,24.18,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,581.0,23.18,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,582.0,22.18,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,583.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,584.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,585.0,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,586.0,18.18,18.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,587.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,588.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,589.0,15.24,15.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,590.0,14.24,14.53,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,591.0,13.24,13.53,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,592.0,12.24,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,122,166.8,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,593.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,594.0,10.33,10.45,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,595.0,9.33,9.45,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,596.0,8.34,8.46,0.02,0.03,0.982,-0.017,0.011,28,10,0.011,65,186,102.3,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,597.0,7.35,7.47,0.03,0.04,0.975,-0.024,0.015,87,10,0.015,215,596,453.0,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,598.0,6.36,6.48,0.04,0.05,0.967,-0.033,0.021,25,26,0.021,152,815,371.7,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,599.0,5.38,5.5,0.06,0.07,0.952,-0.048,0.031,49,20,0.031,137,538,576.6,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,600.0,4.41,4.53,0.09,0.11,0.926,-0.073,0.046,160,167,0.046,221,565,1752.6,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,601.0,3.47,3.59,0.14,0.16,0.885,-0.115,0.068,40,219,0.068,85,596,850.0,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,602.0,2.56,2.68,0.24,0.26,0.822,-0.179,0.1,110,565,0.1,67,818,1770.0,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,603.0,1.69,1.86,0.4,0.43,0.719,-0.281,0.14,78,1123,0.14,159,832,3318.000000000001,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,604.0,1.05,1.08,0.67,0.71,0.571,-0.429,0.177,147,896,0.177,103,391,4425.0,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,605.0,0.53,0.55,1.15,1.19,0.381,-0.619,0.191,120,843,0.191,123,108,4641.3,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,606.0,0.23,0.25,1.8,1.92,0.208,-0.792,0.146,287,768,0.146,35,31,4701.199999999999,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,607.0,0.09,0.11,2.67,2.79,0.103,-0.897,0.087,113,726,0.087,35,21,1287.6,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,608.0,0.04,0.05,3.61,3.73,0.046,-0.954,0.045,129,298,0.045,59,10,845.9999999999999,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,609.0,0.01,0.03,4.59,4.71,0.023,-0.977,0.024,107,255,0.024,26,3,319.20000000000005,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,610.0,0.01,0.02,5.58,5.7,0.016,-0.983,0.016,180,173,0.016,23,2,324.79999999999995,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,611.0,0.0,0.02,6.58,6.7,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,612.0,0.0,0.02,7.57,7.69,0.009,-0.991,0.008,184,10,0.008,3,0,149.6,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,613.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,614.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,615.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,616.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,617.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,618.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,619.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,620.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,621.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,622.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,623.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,624.0,0.0,0.01,19.47,19.81,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,625.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,626.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,627.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,628.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27410.89999999999]
["2025-02-05T11:57:43.000000000",604.43,629.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,580.0,24.23,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,581.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,582.0,22.23,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,583.0,21.23,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,584.0,20.23,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,585.0,19.23,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,586.0,18.23,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,587.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,588.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,589.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,590.0,14.28,14.56,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,591.0,13.28,13.56,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,592.0,12.28,12.56,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,122,166.8,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,593.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,594.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,595.0,9.37,9.49,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,596.0,8.38,8.5,0.02,0.03,0.982,-0.017,0.011,28,10,0.011,65,186,102.3,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,597.0,7.39,7.51,0.03,0.04,0.975,-0.024,0.015,87,10,0.015,215,596,453.0,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,598.0,6.4,6.52,0.04,0.05,0.967,-0.033,0.021,25,26,0.021,152,815,371.7,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,599.0,5.42,5.54,0.06,0.07,0.952,-0.048,0.031,49,20,0.031,137,538,576.6,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,600.0,4.45,4.57,0.09,0.1,0.926,-0.073,0.046,160,167,0.046,221,565,1752.6,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,601.0,3.5,3.62,0.14,0.16,0.885,-0.115,0.068,40,219,0.068,85,596,850.0,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,602.0,2.6,2.72,0.23,0.26,0.822,-0.179,0.1,110,565,0.1,67,818,1770.0,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,603.0,1.72,1.88,0.39,0.43,0.719,-0.281,0.14,78,1126,0.14,159,832,3318.000000000001,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,604.0,1.07,1.1,0.67,0.7,0.571,-0.429,0.177,147,896,0.177,103,393,4425.0,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,605.0,0.53,0.58,1.1,1.18,0.381,-0.619,0.191,120,843,0.191,123,108,4641.3,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,606.0,0.22,0.27,1.77,1.89,0.208,-0.792,0.146,287,771,0.146,35,31,4701.199999999999,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,607.0,0.09,0.11,2.63,2.75,0.103,-0.897,0.087,113,726,0.087,35,21,1287.6,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,608.0,0.04,0.05,3.57,3.69,0.046,-0.954,0.045,129,298,0.045,59,10,845.9999999999999,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,609.0,0.01,0.03,4.55,4.67,0.023,-0.977,0.024,107,255,0.024,26,3,319.20000000000005,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,610.0,0.01,0.02,5.54,5.66,0.016,-0.983,0.016,180,173,0.016,23,2,324.79999999999995,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,611.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.009,294,242,0.009,16,3,279.0,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,612.0,0.0,0.02,7.53,7.65,0.009,-0.991,0.008,184,10,0.008,3,0,149.6,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,613.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,90,12,0.004,1,0,36.4,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,614.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,615.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,616.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,617.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,618.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,619.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,620.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,621.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,622.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,623.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,624.0,0.0,0.01,19.43,19.77,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,625.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,626.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,627.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,628.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27410.89999999999]
["2025-02-05T11:57:55.000000000",604.43,629.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27410.89999999999]
["2025-02-05T11:58:06.000000000",604.51,580.0,24.3,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27400.9]
["2025-02-05T11:58:06.000000000",604.51,581.0,23.3,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27400.9]
["2025-02-05T11:58:06.000000000",604.51,582.0,22.3,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27400.9]
["2025-02-05T11:58:06.000000000",604.51,583.0,21.3,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27400.9]
["2025-02-05T11:58:06.000000000",604.51,584.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27400.9]
["2025-02-05T11:58:06.000000000",604.51,585.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27400.9]
["2025-02-05T11:58:06.000000000",604.51,586.0,18.3,18.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27400.9]
["2025-02-05T11:58:06.000000000",604.51,587.0,17.35,17.63,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27400.9]
["2025-02-05T11:58:06.000000000",604.51,588.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27400.9]
["2025-02-05T11:58:06.000000000",604.51,589.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27400.9]
["2025-02-05T11:58:06.000000000",604.51,590.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27400.9]
["2025-02-05T11:58:06.000000000",604.51,591.0,13.35,13.64,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27400.9]
["2025-02-05T11:58:06.000000000",604.51,592.0,12.36,12.64,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,122,166.8,27400.9]
["2025-02-05T11:58:06.000000000",604.51,593.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27400.9]
["2025-02-05T11:58:06.000000000",604.51,594.0,10.45,10.56,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27400.9]
["2025-02-05T11:58:06.000000000",604.51,595.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27400.9]
["2025-02-05T11:58:06.000000000",604.51,596.0,8.46,8.57,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,186,102.3,27400.9]
["2025-02-05T11:58:06.000000000",604.51,597.0,7.46,7.58,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27400.9]
["2025-02-05T11:58:06.000000000",604.51,598.0,6.48,6.59,0.04,0.05,0.967,-0.033,0.021,25,26,0.021,152,815,371.7,27400.9]
["2025-02-05T11:58:06.000000000",604.51,599.0,5.49,5.61,0.05,0.07,0.952,-0.048,0.03,49,20,0.03,137,538,557.9999999999999,27400.9]
["2025-02-05T11:58:06.000000000",604.51,600.0,4.52,4.64,0.08,0.1,0.929,-0.071,0.045,160,167,0.045,221,565,1714.5,27400.9]
["2025-02-05T11:58:06.000000000",604.51,601.0,3.57,3.69,0.13,0.15,0.89,-0.11,0.067,40,219,0.067,85,596,837.5,27400.9]
["2025-02-05T11:58:06.000000000",604.51,602.0,2.66,2.78,0.22,0.24,0.825,-0.175,0.099,110,565,0.099,67,818,1752.3,27400.9]
["2025-02-05T11:58:06.000000000",604.51,603.0,1.83,1.91,0.37,0.39,0.725,-0.275,0.139,78,1126,0.139,159,833,3294.3000000000006,27400.9]
["2025-02-05T11:58:06.000000000",604.51,604.0,1.12,1.15,0.62,0.67,0.577,-0.423,0.177,147,901,0.177,103,397,4425.0,27400.9]
["2025-02-05T11:58:06.000000000",604.51,605.0,0.56,0.61,1.08,1.11,0.389,-0.611,0.189,120,846,0.189,123,108,4592.7,27400.9]
["2025-02-05T11:58:06.000000000",604.51,606.0,0.25,0.27,1.71,1.83,0.216,-0.784,0.147,287,771,0.147,35,31,4733.400000000001,27400.9]
["2025-02-05T11:58:06.000000000",604.51,607.0,0.1,0.12,2.56,2.68,0.104,-0.896,0.089,113,726,0.089,35,21,1317.2,27400.9]
["2025-02-05T11:58:06.000000000",604.51,608.0,0.04,0.05,3.5,3.62,0.05,-0.95,0.048,129,298,0.048,59,10,902.4,27400.9]
["2025-02-05T11:58:06.000000000",604.51,609.0,0.02,0.03,4.47,4.59,0.023,-0.976,0.024,107,255,0.024,26,3,319.20000000000005,27400.9]
["2025-02-05T11:58:06.000000000",604.51,610.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.016,180,173,0.016,23,2,324.79999999999995,27400.9]
["2025-02-05T11:58:06.000000000",604.51,611.0,0.0,0.02,6.46,6.58,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27400.9]
["2025-02-05T11:58:06.000000000",604.51,612.0,0.0,0.02,7.45,7.57,0.009,-0.991,0.008,184,10,0.008,3,0,149.6,27400.9]
["2025-02-05T11:58:06.000000000",604.51,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27400.9]
["2025-02-05T11:58:06.000000000",604.51,614.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27400.9]
["2025-02-05T11:58:06.000000000",604.51,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27400.9]
["2025-02-05T11:58:06.000000000",604.51,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27400.9]
["2025-02-05T11:58:06.000000000",604.51,617.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27400.9]
["2025-02-05T11:58:06.000000000",604.51,618.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27400.9]
["2025-02-05T11:58:06.000000000",604.51,619.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27400.9]
["2025-02-05T11:58:06.000000000",604.51,620.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27400.9]
["2025-02-05T11:58:06.000000000",604.51,621.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27400.9]
["2025-02-05T11:58:06.000000000",604.51,622.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27400.9]
["2025-02-05T11:58:06.000000000",604.51,623.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27400.9]
["2025-02-05T11:58:06.000000000",604.51,624.0,0.0,0.01,19.32,19.7,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27400.9]
["2025-02-05T11:58:06.000000000",604.51,625.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27400.9]
["2025-02-05T11:58:06.000000000",604.51,626.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27400.9]
["2025-02-05T11:58:06.000000000",604.51,627.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27400.9]
["2025-02-05T11:58:06.000000000",604.51,628.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27400.9]
["2025-02-05T11:58:06.000000000",604.51,629.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27400.9]
["2025-02-05T11:58:17.000000000",604.68,580.0,24.49,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27519.4]
["2025-02-05T11:58:17.000000000",604.68,581.0,23.49,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27519.4]
["2025-02-05T11:58:17.000000000",604.68,582.0,22.49,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27519.4]
["2025-02-05T11:58:17.000000000",604.68,583.0,21.49,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27519.4]
["2025-02-05T11:58:17.000000000",604.68,584.0,20.49,20.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27519.4]
["2025-02-05T11:58:17.000000000",604.68,585.0,19.49,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27519.4]
["2025-02-05T11:58:17.000000000",604.68,586.0,18.49,18.83,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27519.4]
["2025-02-05T11:58:17.000000000",604.68,587.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27519.4]
["2025-02-05T11:58:17.000000000",604.68,588.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27519.4]
["2025-02-05T11:58:17.000000000",604.68,589.0,15.51,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27519.4]
["2025-02-05T11:58:17.000000000",604.68,590.0,14.51,14.8,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27519.4]
["2025-02-05T11:58:17.000000000",604.68,591.0,13.51,13.8,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27519.4]
["2025-02-05T11:58:17.000000000",604.68,592.0,12.51,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27519.4]
["2025-02-05T11:58:17.000000000",604.68,593.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27519.4]
["2025-02-05T11:58:17.000000000",604.68,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27519.4]
["2025-02-05T11:58:17.000000000",604.68,595.0,9.6,9.72,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,330,359.2,27519.4]
["2025-02-05T11:58:17.000000000",604.68,596.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,186,93.0,27519.4]
["2025-02-05T11:58:17.000000000",604.68,597.0,7.62,7.74,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27519.4]
["2025-02-05T11:58:17.000000000",604.68,598.0,6.63,6.75,0.04,0.05,0.968,-0.029,0.02,25,26,0.019,152,815,338.8,27519.4]
["2025-02-05T11:58:17.000000000",604.68,599.0,5.64,5.76,0.05,0.07,0.953,-0.047,0.029,49,20,0.029,137,538,539.4,27519.4]
["2025-02-05T11:58:17.000000000",604.68,600.0,4.67,4.79,0.08,0.09,0.936,-0.064,0.041,160,167,0.041,221,566,1562.1,27519.4]
["2025-02-05T11:58:17.000000000",604.68,601.0,3.72,3.84,0.12,0.14,0.902,-0.098,0.061,40,219,0.061,85,596,762.5,27519.4]
["2025-02-05T11:58:17.000000000",604.68,602.0,2.8,2.92,0.21,0.22,0.846,-0.155,0.091,110,565,0.091,67,820,1610.6999999999998,27519.4]
["2025-02-05T11:58:17.000000000",604.68,603.0,1.94,2.05,0.34,0.36,0.755,-0.246,0.131,78,1128,0.132,159,833,3120.6,27519.4]
["2025-02-05T11:58:17.000000000",604.68,604.0,1.22,1.25,0.59,0.61,0.616,-0.386,0.171,147,903,0.173,103,399,4295.6,27519.4]
["2025-02-05T11:58:17.000000000",604.68,605.0,0.64,0.67,1.0,1.03,0.433,-0.571,0.195,120,846,0.193,123,108,4713.900000000001,27519.4]
["2025-02-05T11:58:17.000000000",604.68,606.0,0.29,0.31,1.56,1.74,0.248,-0.754,0.161,287,771,0.159,35,31,5177.2,27519.4]
["2025-02-05T11:58:17.000000000",604.68,607.0,0.12,0.14,2.42,2.54,0.119,-0.879,0.1,113,726,0.1,35,21,1480.0,27519.4]
["2025-02-05T11:58:17.000000000",604.68,608.0,0.04,0.06,3.35,3.47,0.053,-0.944,0.052,129,298,0.054,59,10,989.4,27519.4]
["2025-02-05T11:58:17.000000000",604.68,609.0,0.02,0.03,4.32,4.44,0.024,-0.971,0.026,107,255,0.029,26,3,353.6,27519.4]
["2025-02-05T11:58:17.000000000",604.68,610.0,0.01,0.02,5.31,5.43,0.021,-0.979,0.019,180,173,0.019,23,2,385.7,27519.4]
["2025-02-05T11:58:17.000000000",604.68,611.0,0.0,0.02,6.3,6.42,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27519.4]
["2025-02-05T11:58:17.000000000",604.68,612.0,0.0,0.02,7.3,7.42,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27519.4]
["2025-02-05T11:58:17.000000000",604.68,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27519.4]
["2025-02-05T11:58:17.000000000",604.68,614.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27519.4]
["2025-02-05T11:58:17.000000000",604.68,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27519.4]
["2025-02-05T11:58:17.000000000",604.68,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27519.4]
["2025-02-05T11:58:17.000000000",604.68,617.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27519.4]
["2025-02-05T11:58:17.000000000",604.68,618.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27519.4]
["2025-02-05T11:58:17.000000000",604.68,619.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27519.4]
["2025-02-05T11:58:17.000000000",604.68,620.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27519.4]
["2025-02-05T11:58:17.000000000",604.68,621.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27519.4]
["2025-02-05T11:58:17.000000000",604.68,622.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27519.4]
["2025-02-05T11:58:17.000000000",604.68,623.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27519.4]
["2025-02-05T11:58:17.000000000",604.68,624.0,0.0,0.01,19.18,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27519.4]
["2025-02-05T11:58:17.000000000",604.68,625.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27519.4]
["2025-02-05T11:58:17.000000000",604.68,626.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27519.4]
["2025-02-05T11:58:17.000000000",604.68,627.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27519.4]
["2025-02-05T11:58:17.000000000",604.68,628.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27519.4]
["2025-02-05T11:58:17.000000000",604.68,629.0,0.0,0.01,24.18,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27519.4]
["2025-02-05T11:58:28.000000000",604.7,580.0,24.54,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27265.6]
["2025-02-05T11:58:28.000000000",604.7,581.0,23.54,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27265.6]
["2025-02-05T11:58:28.000000000",604.7,582.0,22.54,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27265.6]
["2025-02-05T11:58:28.000000000",604.7,583.0,21.54,21.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27265.6]
["2025-02-05T11:58:28.000000000",604.7,584.0,20.54,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27265.6]
["2025-02-05T11:58:28.000000000",604.7,585.0,19.54,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27265.6]
["2025-02-05T11:58:28.000000000",604.7,586.0,18.54,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27265.6]
["2025-02-05T11:58:28.000000000",604.7,587.0,17.54,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27265.6]
["2025-02-05T11:58:28.000000000",604.7,588.0,16.55,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27265.6]
["2025-02-05T11:58:28.000000000",604.7,589.0,15.55,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27265.6]
["2025-02-05T11:58:28.000000000",604.7,590.0,14.55,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27265.6]
["2025-02-05T11:58:28.000000000",604.7,591.0,13.55,13.83,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27265.6]
["2025-02-05T11:58:28.000000000",604.7,592.0,12.55,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27265.6]
["2025-02-05T11:58:28.000000000",604.7,593.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27265.6]
["2025-02-05T11:58:28.000000000",604.7,594.0,10.63,10.75,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27265.6]
["2025-02-05T11:58:28.000000000",604.7,595.0,9.63,9.75,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27265.6]
["2025-02-05T11:58:28.000000000",604.7,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,186,93.0,27265.6]
["2025-02-05T11:58:28.000000000",604.7,597.0,7.65,7.77,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27265.6]
["2025-02-05T11:58:28.000000000",604.7,598.0,6.66,6.78,0.03,0.05,0.968,-0.032,0.02,25,27,0.02,152,816,354.0,27265.6]
["2025-02-05T11:58:28.000000000",604.7,599.0,5.67,5.79,0.05,0.07,0.956,-0.044,0.028,49,20,0.028,137,538,520.8000000000001,27265.6]
["2025-02-05T11:58:28.000000000",604.7,600.0,4.7,4.82,0.08,0.09,0.937,-0.063,0.04,160,167,0.04,221,566,1524.0,27265.6]
["2025-02-05T11:58:28.000000000",604.7,601.0,3.75,3.87,0.12,0.14,0.903,-0.097,0.06,40,220,0.06,85,596,750.0,27265.6]
["2025-02-05T11:58:28.000000000",604.7,602.0,2.83,2.95,0.21,0.22,0.847,-0.153,0.089,110,565,0.089,67,820,1575.3,27265.6]
["2025-02-05T11:58:28.000000000",604.7,603.0,1.96,2.08,0.34,0.36,0.757,-0.243,0.128,78,1129,0.128,159,834,3033.6,27265.6]
["2025-02-05T11:58:28.000000000",604.7,604.0,1.21,1.3,0.58,0.6,0.622,-0.378,0.17,147,908,0.17,103,400,4250.0,27265.6]
["2025-02-05T11:58:28.000000000",604.7,605.0,0.66,0.69,0.99,1.01,0.441,-0.559,0.192,120,848,0.192,123,108,4665.599999999999,27265.6]
["2025-02-05T11:58:28.000000000",604.7,606.0,0.3,0.32,1.52,1.7,0.257,-0.742,0.161,287,771,0.161,35,31,5184.2,27265.6]
["2025-02-05T11:58:28.000000000",604.7,607.0,0.12,0.14,2.4,2.51,0.128,-0.871,0.103,113,726,0.103,35,21,1524.4,27265.6]
["2025-02-05T11:58:28.000000000",604.7,608.0,0.05,0.06,3.32,3.44,0.06,-0.94,0.056,129,298,0.056,59,10,1052.8,27265.6]
["2025-02-05T11:58:28.000000000",604.7,609.0,0.02,0.03,4.29,4.41,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27265.6]
["2025-02-05T11:58:28.000000000",604.7,610.0,0.01,0.02,5.28,5.4,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27265.6]
["2025-02-05T11:58:28.000000000",604.7,611.0,0.0,0.02,6.27,6.39,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27265.6]
["2025-02-05T11:58:28.000000000",604.7,612.0,0.0,0.02,7.27,7.39,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27265.6]
["2025-02-05T11:58:28.000000000",604.7,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27265.6]
["2025-02-05T11:58:28.000000000",604.7,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27265.6]
["2025-02-05T11:58:28.000000000",604.7,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27265.6]
["2025-02-05T11:58:28.000000000",604.7,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27265.6]
["2025-02-05T11:58:28.000000000",604.7,617.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27265.6]
["2025-02-05T11:58:28.000000000",604.7,618.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27265.6]
["2025-02-05T11:58:28.000000000",604.7,619.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27265.6]
["2025-02-05T11:58:28.000000000",604.7,620.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27265.6]
["2025-02-05T11:58:28.000000000",604.7,621.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27265.6]
["2025-02-05T11:58:28.000000000",604.7,622.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27265.6]
["2025-02-05T11:58:28.000000000",604.7,623.0,0.0,0.01,18.13,18.46,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27265.6]
["2025-02-05T11:58:28.000000000",604.7,624.0,0.0,0.01,19.13,19.46,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27265.6]
["2025-02-05T11:58:28.000000000",604.7,625.0,0.0,0.01,20.13,20.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27265.6]
["2025-02-05T11:58:28.000000000",604.7,626.0,0.0,0.01,21.13,21.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27265.6]
["2025-02-05T11:58:28.000000000",604.7,627.0,0.0,0.01,22.13,22.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27265.6]
["2025-02-05T11:58:28.000000000",604.7,628.0,0.0,0.01,23.13,23.46,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27265.6]
["2025-02-05T11:58:28.000000000",604.7,629.0,0.0,0.01,24.13,24.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27265.6]
["2025-02-05T11:58:40.000000000",604.67,580.0,24.48,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27265.6]
["2025-02-05T11:58:40.000000000",604.67,581.0,23.48,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27265.6]
["2025-02-05T11:58:40.000000000",604.67,582.0,22.48,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27265.6]
["2025-02-05T11:58:40.000000000",604.67,583.0,21.48,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27265.6]
["2025-02-05T11:58:40.000000000",604.67,584.0,20.48,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27265.6]
["2025-02-05T11:58:40.000000000",604.67,585.0,19.49,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27265.6]
["2025-02-05T11:58:40.000000000",604.67,586.0,18.49,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27265.6]
["2025-02-05T11:58:40.000000000",604.67,587.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27265.6]
["2025-02-05T11:58:40.000000000",604.67,588.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27265.6]
["2025-02-05T11:58:40.000000000",604.67,589.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27265.6]
["2025-02-05T11:58:40.000000000",604.67,590.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27265.6]
["2025-02-05T11:58:40.000000000",604.67,591.0,13.51,13.8,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27265.6]
["2025-02-05T11:58:40.000000000",604.67,592.0,12.52,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27265.6]
["2025-02-05T11:58:40.000000000",604.67,593.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27265.6]
["2025-02-05T11:58:40.000000000",604.67,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27265.6]
["2025-02-05T11:58:40.000000000",604.67,595.0,9.61,9.73,0.01,0.03,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27265.6]
["2025-02-05T11:58:40.000000000",604.67,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,186,93.0,27265.6]
["2025-02-05T11:58:40.000000000",604.67,597.0,7.62,7.74,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27265.6]
["2025-02-05T11:58:40.000000000",604.67,598.0,6.63,6.75,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,817,354.0,27265.6]
["2025-02-05T11:58:40.000000000",604.67,599.0,5.65,5.77,0.05,0.07,0.956,-0.044,0.028,49,20,0.028,137,538,520.8000000000001,27265.6]
["2025-02-05T11:58:40.000000000",604.67,600.0,4.68,4.8,0.08,0.1,0.937,-0.063,0.04,160,167,0.04,221,566,1524.0,27265.6]
["2025-02-05T11:58:40.000000000",604.67,601.0,3.73,3.85,0.13,0.14,0.903,-0.097,0.06,40,220,0.06,85,597,750.0,27265.6]
["2025-02-05T11:58:40.000000000",604.67,602.0,2.8,2.92,0.21,0.23,0.847,-0.153,0.089,110,565,0.089,67,820,1575.3,27265.6]
["2025-02-05T11:58:40.000000000",604.67,603.0,1.92,2.09,0.35,0.37,0.757,-0.243,0.128,78,1129,0.128,159,834,3033.6,27265.6]
["2025-02-05T11:58:40.000000000",604.67,604.0,1.24,1.27,0.59,0.61,0.622,-0.378,0.17,147,908,0.17,103,402,4250.0,27265.6]
["2025-02-05T11:58:40.000000000",604.67,605.0,0.66,0.68,1.0,1.03,0.441,-0.559,0.192,120,848,0.192,123,109,4665.599999999999,27265.6]
["2025-02-05T11:58:40.000000000",604.67,606.0,0.29,0.31,1.61,1.69,0.257,-0.742,0.161,287,771,0.161,35,31,5184.2,27265.6]
["2025-02-05T11:58:40.000000000",604.67,607.0,0.12,0.13,2.42,2.53,0.128,-0.871,0.103,113,726,0.103,35,21,1524.4,27265.6]
["2025-02-05T11:58:40.000000000",604.67,608.0,0.05,0.06,3.34,3.46,0.06,-0.94,0.056,129,298,0.056,59,10,1052.8,27265.6]
["2025-02-05T11:58:40.000000000",604.67,609.0,0.02,0.03,4.31,4.43,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27265.6]
["2025-02-05T11:58:40.000000000",604.67,610.0,0.01,0.02,5.3,5.42,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27265.6]
["2025-02-05T11:58:40.000000000",604.67,611.0,0.0,0.02,6.3,6.42,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27265.6]
["2025-02-05T11:58:40.000000000",604.67,612.0,0.0,0.02,7.29,7.41,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27265.6]
["2025-02-05T11:58:40.000000000",604.67,613.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27265.6]
["2025-02-05T11:58:40.000000000",604.67,614.0,0.0,0.01,9.29,9.41,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27265.6]
["2025-02-05T11:58:40.000000000",604.67,615.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27265.6]
["2025-02-05T11:58:40.000000000",604.67,616.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27265.6]
["2025-02-05T11:58:40.000000000",604.67,617.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27265.6]
["2025-02-05T11:58:40.000000000",604.67,618.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27265.6]
["2025-02-05T11:58:40.000000000",604.67,619.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27265.6]
["2025-02-05T11:58:40.000000000",604.67,620.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27265.6]
["2025-02-05T11:58:40.000000000",604.67,621.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27265.6]
["2025-02-05T11:58:40.000000000",604.67,622.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27265.6]
["2025-02-05T11:58:40.000000000",604.67,623.0,0.0,0.01,18.19,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27265.6]
["2025-02-05T11:58:40.000000000",604.67,624.0,0.0,0.01,19.19,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27265.6]
["2025-02-05T11:58:40.000000000",604.67,625.0,0.0,0.01,20.19,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27265.6]
["2025-02-05T11:58:40.000000000",604.67,626.0,0.0,0.01,21.19,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27265.6]
["2025-02-05T11:58:40.000000000",604.67,627.0,0.0,0.01,22.19,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27265.6]
["2025-02-05T11:58:40.000000000",604.67,628.0,0.0,0.01,23.19,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27265.6]
["2025-02-05T11:58:40.000000000",604.67,629.0,0.0,0.01,24.19,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27265.6]
["2025-02-05T11:58:53.000000000",604.63,580.0,24.45,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,581.0,23.45,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,582.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,583.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,584.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,585.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,586.0,18.45,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,587.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,588.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,589.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,590.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,591.0,13.51,13.8,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,592.0,12.51,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,593.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,595.0,9.6,9.72,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,331,359.2,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,596.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,186,93.0,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,597.0,7.62,7.74,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,596,422.8,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,598.0,6.63,6.75,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,817,354.0,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,599.0,5.65,5.76,0.05,0.07,0.956,-0.044,0.028,49,20,0.028,137,538,520.8000000000001,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,600.0,4.67,4.79,0.08,0.1,0.934,-0.066,0.041,160,167,0.041,221,566,1562.1,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,601.0,3.72,3.84,0.13,0.14,0.9,-0.1,0.061,40,220,0.061,85,597,762.5,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,602.0,2.8,2.92,0.21,0.22,0.843,-0.157,0.09,110,565,0.09,67,820,1593.0,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,603.0,1.94,2.06,0.35,0.36,0.753,-0.247,0.129,78,1129,0.129,159,834,3057.3,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,604.0,1.23,1.24,0.59,0.61,0.617,-0.383,0.17,147,908,0.17,103,402,4250.0,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,605.0,0.65,0.67,1.0,1.03,0.436,-0.564,0.19,120,851,0.19,123,109,4617.0,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,606.0,0.29,0.31,1.62,1.7,0.252,-0.748,0.16,287,771,0.16,35,31,5152.0,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,607.0,0.11,0.13,2.42,2.54,0.128,-0.872,0.102,113,726,0.102,35,21,1509.6,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,608.0,0.05,0.06,3.35,3.47,0.06,-0.94,0.056,129,298,0.056,59,10,1052.8,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,609.0,0.02,0.03,4.32,4.44,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,610.0,0.01,0.02,5.31,5.43,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,611.0,0.0,0.02,6.3,6.42,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,612.0,0.0,0.02,7.3,7.42,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,614.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,617.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,618.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,619.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,620.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,621.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,622.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,623.0,0.0,0.01,18.19,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,624.0,0.0,0.01,19.19,19.55,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,625.0,0.0,0.01,20.19,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,626.0,0.0,0.01,21.19,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,627.0,0.0,0.01,22.19,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,628.0,0.0,0.01,23.19,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27381.999999999996]
["2025-02-05T11:58:53.000000000",604.63,629.0,0.0,0.01,24.19,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27381.999999999996]
["2025-02-05T11:59:04.000000000",604.64,580.0,24.45,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,581.0,23.45,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,582.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,583.0,21.46,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,584.0,20.46,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,585.0,19.46,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,586.0,18.46,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,587.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,588.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,589.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,590.0,14.46,14.74,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,591.0,13.46,13.75,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,592.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,593.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,595.0,9.55,9.67,0.01,0.03,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,597.0,7.57,7.69,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,598.0,6.58,6.7,0.04,0.05,0.971,-0.029,0.019,25,27,0.019,152,817,336.3,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,599.0,5.6,5.71,0.05,0.07,0.956,-0.044,0.028,49,20,0.028,137,538,520.8000000000001,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,600.0,4.62,4.74,0.08,0.1,0.936,-0.064,0.04,160,167,0.04,221,566,1524.0,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,601.0,3.67,3.79,0.13,0.14,0.903,-0.097,0.06,40,220,0.06,85,599,750.0,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,602.0,2.75,2.87,0.21,0.23,0.845,-0.155,0.09,110,565,0.09,67,820,1593.0,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,603.0,1.9,2.02,0.35,0.37,0.756,-0.244,0.13,78,1131,0.13,159,835,3081.0,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,604.0,1.2,1.22,0.6,0.63,0.62,-0.38,0.171,147,909,0.171,103,402,4275.0,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,605.0,0.64,0.66,1.03,1.06,0.437,-0.563,0.192,120,851,0.192,123,109,4665.599999999999,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,606.0,0.28,0.3,1.65,1.73,0.253,-0.744,0.161,287,772,0.16,35,33,5180.7,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,607.0,0.11,0.13,2.46,2.58,0.128,-0.872,0.102,113,727,0.102,35,23,1509.6,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,608.0,0.04,0.06,3.4,3.52,0.06,-0.94,0.056,129,300,0.056,59,10,1052.8,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,609.0,0.02,0.03,4.37,4.49,0.029,-0.971,0.029,107,255,0.029,26,3,385.7000000000001,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,611.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,612.0,0.0,0.02,7.35,7.47,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,614.0,0.0,0.01,9.35,9.47,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,617.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,618.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,619.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,620.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,621.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,622.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,623.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,624.0,0.0,0.01,19.21,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,625.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,626.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,627.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,628.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27319.699999999997]
["2025-02-05T11:59:04.000000000",604.64,629.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27319.699999999997]
["2025-02-05T11:59:15.000000000",604.65,580.0,24.44,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27544.2]
["2025-02-05T11:59:15.000000000",604.65,581.0,23.44,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27544.2]
["2025-02-05T11:59:15.000000000",604.65,582.0,22.44,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27544.2]
["2025-02-05T11:59:15.000000000",604.65,583.0,21.44,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27544.2]
["2025-02-05T11:59:15.000000000",604.65,584.0,20.44,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27544.2]
["2025-02-05T11:59:15.000000000",604.65,585.0,19.44,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27544.2]
["2025-02-05T11:59:15.000000000",604.65,586.0,18.44,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27544.2]
["2025-02-05T11:59:15.000000000",604.65,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27544.2]
["2025-02-05T11:59:15.000000000",604.65,588.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27544.2]
["2025-02-05T11:59:15.000000000",604.65,589.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27544.2]
["2025-02-05T11:59:15.000000000",604.65,590.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27544.2]
["2025-02-05T11:59:15.000000000",604.65,591.0,13.48,13.77,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27544.2]
["2025-02-05T11:59:15.000000000",604.65,592.0,12.48,12.77,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27544.2]
["2025-02-05T11:59:15.000000000",604.65,593.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27544.2]
["2025-02-05T11:59:15.000000000",604.65,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27544.2]
["2025-02-05T11:59:15.000000000",604.65,595.0,9.58,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,331,359.2,27544.2]
["2025-02-05T11:59:15.000000000",604.65,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27544.2]
["2025-02-05T11:59:15.000000000",604.65,597.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27544.2]
["2025-02-05T11:59:15.000000000",604.65,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,817,354.0,27544.2]
["2025-02-05T11:59:15.000000000",604.65,599.0,5.62,5.74,0.05,0.07,0.956,-0.044,0.028,49,20,0.028,137,538,520.8000000000001,27544.2]
["2025-02-05T11:59:15.000000000",604.65,600.0,4.65,4.76,0.08,0.1,0.933,-0.066,0.042,160,167,0.042,221,566,1600.2000000000005,27544.2]
["2025-02-05T11:59:15.000000000",604.65,601.0,3.69,3.81,0.13,0.14,0.9,-0.1,0.062,40,220,0.062,85,599,775.0,27544.2]
["2025-02-05T11:59:15.000000000",604.65,602.0,2.77,2.89,0.21,0.22,0.841,-0.159,0.092,110,565,0.092,67,820,1628.4,27544.2]
["2025-02-05T11:59:15.000000000",604.65,603.0,1.91,2.03,0.35,0.37,0.75,-0.25,0.132,78,1131,0.132,159,835,3128.4,27544.2]
["2025-02-05T11:59:15.000000000",604.65,604.0,1.2,1.23,0.6,0.63,0.61,-0.39,0.172,147,913,0.172,103,402,4300.0,27544.2]
["2025-02-05T11:59:15.000000000",604.65,605.0,0.63,0.65,1.02,1.05,0.426,-0.574,0.193,120,852,0.193,123,109,4689.9,27544.2]
["2025-02-05T11:59:15.000000000",604.65,606.0,0.28,0.3,1.59,1.77,0.242,-0.758,0.159,287,772,0.159,35,33,5119.8,27544.2]
["2025-02-05T11:59:15.000000000",604.65,607.0,0.11,0.13,2.44,2.56,0.121,-0.879,0.099,113,727,0.099,35,23,1465.2,27544.2]
["2025-02-05T11:59:15.000000000",604.65,608.0,0.04,0.06,3.38,3.49,0.056,-0.944,0.053,129,300,0.053,59,10,996.4,27544.2]
["2025-02-05T11:59:15.000000000",604.65,609.0,0.02,0.03,4.35,4.47,0.028,-0.972,0.028,107,255,0.028,26,3,372.4,27544.2]
["2025-02-05T11:59:15.000000000",604.65,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27544.2]
["2025-02-05T11:59:15.000000000",604.65,611.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27544.2]
["2025-02-05T11:59:15.000000000",604.65,612.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27544.2]
["2025-02-05T11:59:15.000000000",604.65,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27544.2]
["2025-02-05T11:59:15.000000000",604.65,614.0,0.0,0.01,9.33,9.44,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27544.2]
["2025-02-05T11:59:15.000000000",604.65,615.0,0.0,0.01,10.33,10.44,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27544.2]
["2025-02-05T11:59:15.000000000",604.65,616.0,0.0,0.01,11.33,11.44,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27544.2]
["2025-02-05T11:59:15.000000000",604.65,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27544.2]
["2025-02-05T11:59:15.000000000",604.65,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27544.2]
["2025-02-05T11:59:15.000000000",604.65,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27544.2]
["2025-02-05T11:59:15.000000000",604.65,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27544.2]
["2025-02-05T11:59:15.000000000",604.65,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27544.2]
["2025-02-05T11:59:15.000000000",604.65,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27544.2]
["2025-02-05T11:59:15.000000000",604.65,623.0,0.0,0.01,18.23,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27544.2]
["2025-02-05T11:59:15.000000000",604.65,624.0,0.0,0.01,19.23,19.56,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27544.2]
["2025-02-05T11:59:15.000000000",604.65,625.0,0.0,0.01,20.23,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27544.2]
["2025-02-05T11:59:15.000000000",604.65,626.0,0.0,0.01,21.23,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27544.2]
["2025-02-05T11:59:15.000000000",604.65,627.0,0.0,0.01,22.23,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27544.2]
["2025-02-05T11:59:15.000000000",604.65,628.0,0.0,0.01,23.23,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27544.2]
["2025-02-05T11:59:15.000000000",604.65,629.0,0.0,0.01,24.23,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27544.2]
["2025-02-05T11:59:26.000000000",604.63,580.0,24.43,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27544.2]
["2025-02-05T11:59:26.000000000",604.63,581.0,23.43,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27544.2]
["2025-02-05T11:59:26.000000000",604.63,582.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27544.2]
["2025-02-05T11:59:26.000000000",604.63,583.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27544.2]
["2025-02-05T11:59:26.000000000",604.63,584.0,20.43,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27544.2]
["2025-02-05T11:59:26.000000000",604.63,585.0,19.44,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27544.2]
["2025-02-05T11:59:26.000000000",604.63,586.0,18.44,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27544.2]
["2025-02-05T11:59:26.000000000",604.63,587.0,17.47,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27544.2]
["2025-02-05T11:59:26.000000000",604.63,588.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27544.2]
["2025-02-05T11:59:26.000000000",604.63,589.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27544.2]
["2025-02-05T11:59:26.000000000",604.63,590.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27544.2]
["2025-02-05T11:59:26.000000000",604.63,591.0,13.47,13.76,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27544.2]
["2025-02-05T11:59:26.000000000",604.63,592.0,12.47,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27544.2]
["2025-02-05T11:59:26.000000000",604.63,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27544.2]
["2025-02-05T11:59:26.000000000",604.63,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27544.2]
["2025-02-05T11:59:26.000000000",604.63,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,331,359.2,27544.2]
["2025-02-05T11:59:26.000000000",604.63,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27544.2]
["2025-02-05T11:59:26.000000000",604.63,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27544.2]
["2025-02-05T11:59:26.000000000",604.63,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,817,354.0,27544.2]
["2025-02-05T11:59:26.000000000",604.63,599.0,5.61,5.73,0.06,0.07,0.956,-0.044,0.028,49,20,0.028,137,540,520.8000000000001,27544.2]
["2025-02-05T11:59:26.000000000",604.63,600.0,4.64,4.76,0.08,0.1,0.933,-0.066,0.042,160,167,0.042,221,566,1600.2000000000005,27544.2]
["2025-02-05T11:59:26.000000000",604.63,601.0,3.69,3.8,0.13,0.15,0.9,-0.1,0.062,40,220,0.062,85,600,775.0,27544.2]
["2025-02-05T11:59:26.000000000",604.63,602.0,2.77,2.88,0.21,0.23,0.841,-0.159,0.092,110,565,0.092,67,820,1628.4,27544.2]
["2025-02-05T11:59:26.000000000",604.63,603.0,1.91,2.03,0.36,0.37,0.75,-0.25,0.132,78,1131,0.132,159,835,3128.4,27544.2]
["2025-02-05T11:59:26.000000000",604.63,604.0,1.2,1.23,0.6,0.62,0.61,-0.39,0.172,147,913,0.172,103,402,4300.0,27544.2]
["2025-02-05T11:59:26.000000000",604.63,605.0,0.62,0.65,1.02,1.05,0.426,-0.574,0.193,120,852,0.193,123,109,4689.9,27544.2]
["2025-02-05T11:59:26.000000000",604.63,606.0,0.28,0.29,1.64,1.72,0.242,-0.758,0.159,287,772,0.159,35,33,5119.8,27544.2]
["2025-02-05T11:59:26.000000000",604.63,607.0,0.11,0.13,2.45,2.57,0.121,-0.879,0.099,113,727,0.099,35,23,1465.2,27544.2]
["2025-02-05T11:59:26.000000000",604.63,608.0,0.04,0.06,3.38,3.5,0.056,-0.944,0.053,129,300,0.053,59,10,996.4,27544.2]
["2025-02-05T11:59:26.000000000",604.63,609.0,0.02,0.03,4.36,4.48,0.028,-0.972,0.028,107,267,0.028,26,3,372.4,27544.2]
["2025-02-05T11:59:26.000000000",604.63,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27544.2]
["2025-02-05T11:59:26.000000000",604.63,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27544.2]
["2025-02-05T11:59:26.000000000",604.63,612.0,0.0,0.02,7.34,7.46,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27544.2]
["2025-02-05T11:59:26.000000000",604.63,613.0,0.0,0.01,8.34,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27544.2]
["2025-02-05T11:59:26.000000000",604.63,614.0,0.0,0.01,9.34,9.45,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27544.2]
["2025-02-05T11:59:26.000000000",604.63,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27544.2]
["2025-02-05T11:59:26.000000000",604.63,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27544.2]
["2025-02-05T11:59:26.000000000",604.63,617.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27544.2]
["2025-02-05T11:59:26.000000000",604.63,618.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27544.2]
["2025-02-05T11:59:26.000000000",604.63,619.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27544.2]
["2025-02-05T11:59:26.000000000",604.63,620.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27544.2]
["2025-02-05T11:59:26.000000000",604.63,621.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27544.2]
["2025-02-05T11:59:26.000000000",604.63,622.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27544.2]
["2025-02-05T11:59:26.000000000",604.63,623.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27544.2]
["2025-02-05T11:59:26.000000000",604.63,624.0,0.0,0.01,19.23,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27544.2]
["2025-02-05T11:59:26.000000000",604.63,625.0,0.0,0.01,20.23,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27544.2]
["2025-02-05T11:59:26.000000000",604.63,626.0,0.0,0.01,21.23,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27544.2]
["2025-02-05T11:59:26.000000000",604.63,627.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27544.2]
["2025-02-05T11:59:26.000000000",604.63,628.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27544.2]
["2025-02-05T11:59:26.000000000",604.63,629.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27544.2]
["2025-02-05T11:59:38.000000000",604.61,580.0,24.45,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27531.9]
["2025-02-05T11:59:38.000000000",604.61,581.0,23.45,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27531.9]
["2025-02-05T11:59:38.000000000",604.61,582.0,22.46,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27531.9]
["2025-02-05T11:59:38.000000000",604.61,583.0,21.46,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27531.9]
["2025-02-05T11:59:38.000000000",604.61,584.0,20.46,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27531.9]
["2025-02-05T11:59:38.000000000",604.61,585.0,19.46,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27531.9]
["2025-02-05T11:59:38.000000000",604.61,586.0,18.46,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27531.9]
["2025-02-05T11:59:38.000000000",604.61,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27531.9]
["2025-02-05T11:59:38.000000000",604.61,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27531.9]
["2025-02-05T11:59:38.000000000",604.61,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27531.9]
["2025-02-05T11:59:38.000000000",604.61,590.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27531.9]
["2025-02-05T11:59:38.000000000",604.61,591.0,13.47,13.76,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27531.9]
["2025-02-05T11:59:38.000000000",604.61,592.0,12.47,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27531.9]
["2025-02-05T11:59:38.000000000",604.61,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27531.9]
["2025-02-05T11:59:38.000000000",604.61,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27531.9]
["2025-02-05T11:59:38.000000000",604.61,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,331,359.2,27531.9]
["2025-02-05T11:59:38.000000000",604.61,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27531.9]
["2025-02-05T11:59:38.000000000",604.61,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27531.9]
["2025-02-05T11:59:38.000000000",604.61,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,817,354.0,27531.9]
["2025-02-05T11:59:38.000000000",604.61,599.0,5.61,5.73,0.05,0.07,0.953,-0.047,0.029,49,20,0.029,137,540,539.4,27531.9]
["2025-02-05T11:59:38.000000000",604.61,600.0,4.64,4.76,0.08,0.1,0.933,-0.066,0.042,160,167,0.042,221,566,1600.2000000000005,27531.9]
["2025-02-05T11:59:38.000000000",604.61,601.0,3.69,3.8,0.13,0.15,0.897,-0.103,0.062,40,220,0.062,85,600,775.0,27531.9]
["2025-02-05T11:59:38.000000000",604.61,602.0,2.77,2.89,0.21,0.23,0.841,-0.159,0.092,110,565,0.092,67,820,1628.4,27531.9]
["2025-02-05T11:59:38.000000000",604.61,603.0,1.91,2.03,0.35,0.37,0.749,-0.251,0.131,78,1131,0.131,159,836,3104.7000000000003,27531.9]
["2025-02-05T11:59:38.000000000",604.61,604.0,1.2,1.23,0.61,0.62,0.611,-0.389,0.173,147,913,0.173,103,402,4325.0,27531.9]
["2025-02-05T11:59:38.000000000",604.61,605.0,0.62,0.65,1.02,1.05,0.426,-0.573,0.193,120,858,0.193,123,109,4689.9,27531.9]
["2025-02-05T11:59:38.000000000",604.61,606.0,0.27,0.29,1.57,1.76,0.244,-0.756,0.158,287,772,0.158,35,33,5087.6,27531.9]
["2025-02-05T11:59:38.000000000",604.61,607.0,0.11,0.12,2.45,2.57,0.121,-0.879,0.099,113,727,0.099,35,23,1465.2,27531.9]
["2025-02-05T11:59:38.000000000",604.61,608.0,0.04,0.06,3.38,3.5,0.056,-0.944,0.053,129,300,0.053,59,10,996.4,27531.9]
["2025-02-05T11:59:38.000000000",604.61,609.0,0.02,0.03,4.36,4.48,0.028,-0.972,0.028,107,267,0.028,26,3,372.4,27531.9]
["2025-02-05T11:59:38.000000000",604.61,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27531.9]
["2025-02-05T11:59:38.000000000",604.61,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27531.9]
["2025-02-05T11:59:38.000000000",604.61,612.0,0.0,0.02,7.34,7.46,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27531.9]
["2025-02-05T11:59:38.000000000",604.61,613.0,0.0,0.01,8.34,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27531.9]
["2025-02-05T11:59:38.000000000",604.61,614.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27531.9]
["2025-02-05T11:59:38.000000000",604.61,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27531.9]
["2025-02-05T11:59:38.000000000",604.61,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27531.9]
["2025-02-05T11:59:38.000000000",604.61,617.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27531.9]
["2025-02-05T11:59:38.000000000",604.61,618.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27531.9]
["2025-02-05T11:59:38.000000000",604.61,619.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27531.9]
["2025-02-05T11:59:38.000000000",604.61,620.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27531.9]
["2025-02-05T11:59:38.000000000",604.61,621.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27531.9]
["2025-02-05T11:59:38.000000000",604.61,622.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27531.9]
["2025-02-05T11:59:38.000000000",604.61,623.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27531.9]
["2025-02-05T11:59:38.000000000",604.61,624.0,0.0,0.01,19.21,19.55,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27531.9]
["2025-02-05T11:59:38.000000000",604.61,625.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27531.9]
["2025-02-05T11:59:38.000000000",604.61,626.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27531.9]
["2025-02-05T11:59:38.000000000",604.61,627.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27531.9]
["2025-02-05T11:59:38.000000000",604.61,628.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27531.9]
["2025-02-05T11:59:38.000000000",604.61,629.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27531.9]
["2025-02-05T11:59:49.000000000",604.57,580.0,24.39,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27484.5]
["2025-02-05T11:59:49.000000000",604.57,581.0,23.39,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27484.5]
["2025-02-05T11:59:49.000000000",604.57,582.0,22.39,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27484.5]
["2025-02-05T11:59:49.000000000",604.57,583.0,21.39,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27484.5]
["2025-02-05T11:59:49.000000000",604.57,584.0,20.39,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27484.5]
["2025-02-05T11:59:49.000000000",604.57,585.0,19.39,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27484.5]
["2025-02-05T11:59:49.000000000",604.57,586.0,18.39,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27484.5]
["2025-02-05T11:59:49.000000000",604.57,587.0,17.43,17.71,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27484.5]
["2025-02-05T11:59:49.000000000",604.57,588.0,16.43,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27484.5]
["2025-02-05T11:59:49.000000000",604.57,589.0,15.43,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27484.5]
["2025-02-05T11:59:49.000000000",604.57,590.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27484.5]
["2025-02-05T11:59:49.000000000",604.57,591.0,13.43,13.72,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27484.5]
["2025-02-05T11:59:49.000000000",604.57,592.0,12.43,12.72,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27484.5]
["2025-02-05T11:59:49.000000000",604.57,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27484.5]
["2025-02-05T11:59:49.000000000",604.57,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27484.5]
["2025-02-05T11:59:49.000000000",604.57,595.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,331,359.2,27484.5]
["2025-02-05T11:59:49.000000000",604.57,596.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27484.5]
["2025-02-05T11:59:49.000000000",604.57,597.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27484.5]
["2025-02-05T11:59:49.000000000",604.57,598.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,817,354.0,27484.5]
["2025-02-05T11:59:49.000000000",604.57,599.0,5.57,5.69,0.06,0.07,0.953,-0.047,0.029,49,20,0.029,137,540,539.4,27484.5]
["2025-02-05T11:59:49.000000000",604.57,600.0,4.6,4.72,0.09,0.1,0.933,-0.067,0.042,160,167,0.042,221,566,1600.2000000000005,27484.5]
["2025-02-05T11:59:49.000000000",604.57,601.0,3.65,3.76,0.13,0.15,0.897,-0.103,0.063,40,220,0.063,85,600,787.5,27484.5]
["2025-02-05T11:59:49.000000000",604.57,602.0,2.73,2.85,0.22,0.24,0.84,-0.159,0.093,110,565,0.092,67,820,1639.4,27484.5]
["2025-02-05T11:59:49.000000000",604.57,603.0,1.88,1.99,0.36,0.38,0.747,-0.252,0.133,78,1131,0.132,159,836,3136.2000000000003,27484.5]
["2025-02-05T11:59:49.000000000",604.57,604.0,1.17,1.2,0.62,0.64,0.606,-0.392,0.173,147,913,0.172,103,402,4314.699999999999,27484.5]
["2025-02-05T11:59:49.000000000",604.57,605.0,0.6,0.63,1.04,1.07,0.422,-0.578,0.191,120,858,0.191,123,109,4641.3,27484.5]
["2025-02-05T11:59:49.000000000",604.57,606.0,0.26,0.28,1.62,1.81,0.24,-0.759,0.157,287,772,0.158,35,33,5058.9,27484.5]
["2025-02-05T11:59:49.000000000",604.57,607.0,0.1,0.12,2.49,2.61,0.117,-0.883,0.098,113,727,0.098,35,23,1450.4,27484.5]
["2025-02-05T11:59:49.000000000",604.57,608.0,0.04,0.05,3.38,3.61,0.056,-0.944,0.053,129,300,0.053,59,10,996.4,27484.5]
["2025-02-05T11:59:49.000000000",604.57,609.0,0.02,0.03,4.4,4.52,0.028,-0.972,0.028,107,267,0.028,26,3,372.4,27484.5]
["2025-02-05T11:59:49.000000000",604.57,610.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27484.5]
["2025-02-05T11:59:49.000000000",604.57,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27484.5]
["2025-02-05T11:59:49.000000000",604.57,612.0,0.0,0.02,7.38,7.5,0.009,-0.99,0.008,184,10,0.008,3,0,149.6,27484.5]
["2025-02-05T11:59:49.000000000",604.57,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27484.5]
["2025-02-05T11:59:49.000000000",604.57,614.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27484.5]
["2025-02-05T11:59:49.000000000",604.57,615.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27484.5]
["2025-02-05T11:59:49.000000000",604.57,616.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27484.5]
["2025-02-05T11:59:49.000000000",604.57,617.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27484.5]
["2025-02-05T11:59:49.000000000",604.57,618.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27484.5]
["2025-02-05T11:59:49.000000000",604.57,619.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27484.5]
["2025-02-05T11:59:49.000000000",604.57,620.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27484.5]
["2025-02-05T11:59:49.000000000",604.57,621.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27484.5]
["2025-02-05T11:59:49.000000000",604.57,622.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27484.5]
["2025-02-05T11:59:49.000000000",604.57,623.0,0.0,0.01,18.28,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27484.5]
["2025-02-05T11:59:49.000000000",604.57,624.0,0.0,0.01,19.28,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27484.5]
["2025-02-05T11:59:49.000000000",604.57,625.0,0.0,0.01,20.28,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27484.5]
["2025-02-05T11:59:49.000000000",604.57,626.0,0.0,0.01,21.28,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27484.5]
["2025-02-05T11:59:49.000000000",604.57,627.0,0.0,0.01,22.28,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27484.5]
["2025-02-05T11:59:49.000000000",604.57,628.0,0.0,0.01,23.28,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27484.5]
["2025-02-05T11:59:49.000000000",604.57,629.0,0.0,0.01,24.28,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27484.5]
["2025-02-05T12:00:00.000000000",604.61,580.0,24.43,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27569.9]
["2025-02-05T12:00:00.000000000",604.61,581.0,23.43,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27569.9]
["2025-02-05T12:00:00.000000000",604.61,582.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27569.9]
["2025-02-05T12:00:00.000000000",604.61,583.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27569.9]
["2025-02-05T12:00:00.000000000",604.61,584.0,20.43,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27569.9]
["2025-02-05T12:00:00.000000000",604.61,585.0,19.43,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27569.9]
["2025-02-05T12:00:00.000000000",604.61,586.0,18.43,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27569.9]
["2025-02-05T12:00:00.000000000",604.61,587.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27569.9]
["2025-02-05T12:00:00.000000000",604.61,588.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27569.9]
["2025-02-05T12:00:00.000000000",604.61,589.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27569.9]
["2025-02-05T12:00:00.000000000",604.61,590.0,14.46,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27569.9]
["2025-02-05T12:00:00.000000000",604.61,591.0,13.46,13.75,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27569.9]
["2025-02-05T12:00:00.000000000",604.61,592.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27569.9]
["2025-02-05T12:00:00.000000000",604.61,593.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27569.9]
["2025-02-05T12:00:00.000000000",604.61,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27569.9]
["2025-02-05T12:00:00.000000000",604.61,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,331,359.2,27569.9]
["2025-02-05T12:00:00.000000000",604.61,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27569.9]
["2025-02-05T12:00:00.000000000",604.61,597.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27569.9]
["2025-02-05T12:00:00.000000000",604.61,598.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,817,354.0,27569.9]
["2025-02-05T12:00:00.000000000",604.61,599.0,5.6,5.72,0.05,0.07,0.953,-0.047,0.029,49,20,0.029,137,540,539.4,27569.9]
["2025-02-05T12:00:00.000000000",604.61,600.0,4.63,4.75,0.08,0.1,0.933,-0.067,0.042,160,167,0.042,221,566,1600.2000000000005,27569.9]
["2025-02-05T12:00:00.000000000",604.61,601.0,3.67,3.79,0.13,0.15,0.897,-0.103,0.063,40,220,0.063,85,600,787.5,27569.9]
["2025-02-05T12:00:00.000000000",604.61,602.0,2.76,2.87,0.21,0.23,0.84,-0.16,0.093,110,565,0.093,67,820,1646.1,27569.9]
["2025-02-05T12:00:00.000000000",604.61,603.0,1.9,2.02,0.36,0.37,0.745,-0.255,0.133,78,1131,0.133,159,836,3152.1,27569.9]
["2025-02-05T12:00:00.000000000",604.61,604.0,1.19,1.22,0.6,0.63,0.606,-0.394,0.175,147,913,0.175,103,403,4375.0,27569.9]
["2025-02-05T12:00:00.000000000",604.61,605.0,0.62,0.64,1.02,1.05,0.42,-0.58,0.192,120,858,0.192,123,109,4665.599999999999,27569.9]
["2025-02-05T12:00:00.000000000",604.61,606.0,0.27,0.29,1.59,1.78,0.236,-0.761,0.157,287,772,0.156,35,33,5051.9,27569.9]
["2025-02-05T12:00:00.000000000",604.61,607.0,0.11,0.12,2.41,2.63,0.114,-0.886,0.097,113,727,0.097,35,23,1435.6,27569.9]
["2025-02-05T12:00:00.000000000",604.61,608.0,0.04,0.06,3.33,3.58,0.056,-0.944,0.053,129,300,0.053,59,10,996.4,27569.9]
["2025-02-05T12:00:00.000000000",604.61,609.0,0.02,0.03,4.37,4.49,0.028,-0.972,0.028,107,267,0.028,26,3,372.4,27569.9]
["2025-02-05T12:00:00.000000000",604.61,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27569.9]
["2025-02-05T12:00:00.000000000",604.61,611.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27569.9]
["2025-02-05T12:00:00.000000000",604.61,612.0,0.0,0.02,7.35,7.47,0.009,-0.99,0.008,184,10,0.008,3,0,149.6,27569.9]
["2025-02-05T12:00:00.000000000",604.61,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27569.9]
["2025-02-05T12:00:00.000000000",604.61,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27569.9]
["2025-02-05T12:00:00.000000000",604.61,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27569.9]
["2025-02-05T12:00:00.000000000",604.61,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27569.9]
["2025-02-05T12:00:00.000000000",604.61,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27569.9]
["2025-02-05T12:00:00.000000000",604.61,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27569.9]
["2025-02-05T12:00:00.000000000",604.61,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27569.9]
["2025-02-05T12:00:00.000000000",604.61,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27569.9]
["2025-02-05T12:00:00.000000000",604.61,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27569.9]
["2025-02-05T12:00:00.000000000",604.61,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27569.9]
["2025-02-05T12:00:00.000000000",604.61,623.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27569.9]
["2025-02-05T12:00:00.000000000",604.61,624.0,0.0,0.01,19.23,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27569.9]
["2025-02-05T12:00:00.000000000",604.61,625.0,0.0,0.01,20.23,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27569.9]
["2025-02-05T12:00:00.000000000",604.61,626.0,0.0,0.01,21.23,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27569.9]
["2025-02-05T12:00:00.000000000",604.61,627.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27569.9]
["2025-02-05T12:00:00.000000000",604.61,628.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27569.9]
["2025-02-05T12:00:00.000000000",604.61,629.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27569.9]
["2025-02-05T12:00:11.000000000",604.6,580.0,24.41,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27569.9]
["2025-02-05T12:00:11.000000000",604.6,581.0,23.41,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27569.9]
["2025-02-05T12:00:11.000000000",604.6,582.0,22.41,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27569.9]
["2025-02-05T12:00:11.000000000",604.6,583.0,21.41,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27569.9]
["2025-02-05T12:00:11.000000000",604.6,584.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27569.9]
["2025-02-05T12:00:11.000000000",604.6,585.0,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27569.9]
["2025-02-05T12:00:11.000000000",604.6,586.0,18.41,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27569.9]
["2025-02-05T12:00:11.000000000",604.6,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27569.9]
["2025-02-05T12:00:11.000000000",604.6,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27569.9]
["2025-02-05T12:00:11.000000000",604.6,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27569.9]
["2025-02-05T12:00:11.000000000",604.6,590.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27569.9]
["2025-02-05T12:00:11.000000000",604.6,591.0,13.45,13.74,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27569.9]
["2025-02-05T12:00:11.000000000",604.6,592.0,12.45,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27569.9]
["2025-02-05T12:00:11.000000000",604.6,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27569.9]
["2025-02-05T12:00:11.000000000",604.6,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27569.9]
["2025-02-05T12:00:11.000000000",604.6,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,331,359.2,27569.9]
["2025-02-05T12:00:11.000000000",604.6,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27569.9]
["2025-02-05T12:00:11.000000000",604.6,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27569.9]
["2025-02-05T12:00:11.000000000",604.6,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,817,354.0,27569.9]
["2025-02-05T12:00:11.000000000",604.6,599.0,5.59,5.71,0.06,0.07,0.953,-0.047,0.029,49,20,0.029,137,540,539.4,27569.9]
["2025-02-05T12:00:11.000000000",604.6,600.0,4.62,4.73,0.09,0.1,0.933,-0.067,0.042,160,167,0.042,221,566,1600.2000000000005,27569.9]
["2025-02-05T12:00:11.000000000",604.6,601.0,3.66,3.78,0.13,0.15,0.897,-0.103,0.063,40,220,0.063,85,600,787.5,27569.9]
["2025-02-05T12:00:11.000000000",604.6,602.0,2.75,2.86,0.21,0.23,0.84,-0.16,0.093,110,565,0.093,67,820,1646.1,27569.9]
["2025-02-05T12:00:11.000000000",604.6,603.0,1.89,2.01,0.36,0.38,0.745,-0.255,0.133,78,1131,0.133,159,836,3152.1,27569.9]
["2025-02-05T12:00:11.000000000",604.6,604.0,1.18,1.21,0.6,0.64,0.606,-0.394,0.175,147,913,0.175,103,403,4375.0,27569.9]
["2025-02-05T12:00:11.000000000",604.6,605.0,0.6,0.65,1.03,1.06,0.42,-0.58,0.192,120,858,0.192,123,109,4665.599999999999,27569.9]
["2025-02-05T12:00:11.000000000",604.6,606.0,0.27,0.29,1.61,1.79,0.236,-0.761,0.157,287,772,0.156,35,33,5051.9,27569.9]
["2025-02-05T12:00:11.000000000",604.6,607.0,0.1,0.11,2.43,2.65,0.114,-0.886,0.097,113,727,0.097,35,23,1435.6,27569.9]
["2025-02-05T12:00:11.000000000",604.6,608.0,0.04,0.05,3.41,3.53,0.056,-0.944,0.053,129,300,0.053,59,10,996.4,27569.9]
["2025-02-05T12:00:11.000000000",604.6,609.0,0.02,0.03,4.38,4.5,0.028,-0.972,0.028,107,267,0.028,26,3,372.4,27569.9]
["2025-02-05T12:00:11.000000000",604.6,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27569.9]
["2025-02-05T12:00:11.000000000",604.6,611.0,0.0,0.02,6.37,6.48,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27569.9]
["2025-02-05T12:00:11.000000000",604.6,612.0,0.0,0.02,7.36,7.48,0.009,-0.99,0.008,184,10,0.008,3,0,149.6,27569.9]
["2025-02-05T12:00:11.000000000",604.6,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27569.9]
["2025-02-05T12:00:11.000000000",604.6,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27569.9]
["2025-02-05T12:00:11.000000000",604.6,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27569.9]
["2025-02-05T12:00:11.000000000",604.6,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27569.9]
["2025-02-05T12:00:11.000000000",604.6,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27569.9]
["2025-02-05T12:00:11.000000000",604.6,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27569.9]
["2025-02-05T12:00:11.000000000",604.6,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27569.9]
["2025-02-05T12:00:11.000000000",604.6,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27569.9]
["2025-02-05T12:00:11.000000000",604.6,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27569.9]
["2025-02-05T12:00:11.000000000",604.6,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27569.9]
["2025-02-05T12:00:11.000000000",604.6,623.0,0.0,0.01,18.26,18.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27569.9]
["2025-02-05T12:00:11.000000000",604.6,624.0,0.0,0.01,19.26,19.59,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27569.9]
["2025-02-05T12:00:11.000000000",604.6,625.0,0.0,0.01,20.26,20.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27569.9]
["2025-02-05T12:00:11.000000000",604.6,626.0,0.0,0.01,21.26,21.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27569.9]
["2025-02-05T12:00:11.000000000",604.6,627.0,0.0,0.01,22.26,22.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27569.9]
["2025-02-05T12:00:11.000000000",604.6,628.0,0.0,0.01,23.26,23.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27569.9]
["2025-02-05T12:00:11.000000000",604.6,629.0,0.0,0.01,24.26,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27569.9]
["2025-02-05T12:00:23.000000000",604.71,580.0,24.55,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27516.5]
["2025-02-05T12:00:23.000000000",604.71,581.0,23.55,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27516.5]
["2025-02-05T12:00:23.000000000",604.71,582.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27516.5]
["2025-02-05T12:00:23.000000000",604.71,583.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27516.5]
["2025-02-05T12:00:23.000000000",604.71,584.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27516.5]
["2025-02-05T12:00:23.000000000",604.71,585.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27516.5]
["2025-02-05T12:00:23.000000000",604.71,586.0,18.55,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27516.5]
["2025-02-05T12:00:23.000000000",604.71,587.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27516.5]
["2025-02-05T12:00:23.000000000",604.71,588.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27516.5]
["2025-02-05T12:00:23.000000000",604.71,589.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27516.5]
["2025-02-05T12:00:23.000000000",604.71,590.0,14.6,14.89,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27516.5]
["2025-02-05T12:00:23.000000000",604.71,591.0,13.61,13.9,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27516.5]
["2025-02-05T12:00:23.000000000",604.71,592.0,12.61,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27516.5]
["2025-02-05T12:00:23.000000000",604.71,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27516.5]
["2025-02-05T12:00:23.000000000",604.71,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,43,3,0.006,414,96,274.2,27516.5]
["2025-02-05T12:00:23.000000000",604.71,595.0,9.7,9.82,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,331,359.2,27516.5]
["2025-02-05T12:00:23.000000000",604.71,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27516.5]
["2025-02-05T12:00:23.000000000",604.71,597.0,7.71,7.83,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,596,453.0,27516.5]
["2025-02-05T12:00:23.000000000",604.71,598.0,6.72,6.84,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,818,354.0,27516.5]
["2025-02-05T12:00:23.000000000",604.71,599.0,5.74,5.86,0.05,0.07,0.953,-0.047,0.029,49,20,0.029,137,540,539.4,27516.5]
["2025-02-05T12:00:23.000000000",604.71,600.0,4.77,4.89,0.08,0.09,0.933,-0.067,0.042,160,167,0.042,221,568,1600.2000000000005,27516.5]
["2025-02-05T12:00:23.000000000",604.71,601.0,3.81,3.93,0.12,0.14,0.897,-0.103,0.062,40,220,0.062,85,600,775.0,27516.5]
["2025-02-05T12:00:23.000000000",604.71,602.0,2.89,3.0,0.2,0.21,0.841,-0.159,0.092,110,565,0.092,67,822,1628.4,27516.5]
["2025-02-05T12:00:23.000000000",604.71,603.0,2.01,2.13,0.33,0.35,0.748,-0.252,0.132,78,1131,0.132,159,837,3128.4,27516.5]
["2025-02-05T12:00:23.000000000",604.71,604.0,1.26,1.34,0.55,0.58,0.609,-0.391,0.173,147,914,0.173,103,404,4325.0,27516.5]
["2025-02-05T12:00:23.000000000",604.71,605.0,0.69,0.71,0.94,0.97,0.425,-0.575,0.192,120,858,0.192,123,112,4665.599999999999,27516.5]
["2025-02-05T12:00:23.000000000",604.71,606.0,0.31,0.33,1.5,1.88,0.241,-0.759,0.158,287,772,0.158,35,33,5087.6,27516.5]
["2025-02-05T12:00:23.000000000",604.71,607.0,0.12,0.13,2.33,2.45,0.117,-0.883,0.098,113,732,0.098,35,23,1450.4,27516.5]
["2025-02-05T12:00:23.000000000",604.71,608.0,0.05,0.06,3.25,3.37,0.056,-0.944,0.053,129,300,0.053,59,10,996.4,27516.5]
["2025-02-05T12:00:23.000000000",604.71,609.0,0.02,0.03,4.22,4.34,0.028,-0.972,0.028,107,267,0.028,26,3,372.4,27516.5]
["2025-02-05T12:00:23.000000000",604.71,610.0,0.01,0.02,5.21,5.33,0.017,-0.983,0.017,180,173,0.017,23,2,345.1,27516.5]
["2025-02-05T12:00:23.000000000",604.71,611.0,0.0,0.02,6.21,6.33,0.01,-0.99,0.01,294,242,0.01,16,3,310.0,27516.5]
["2025-02-05T12:00:23.000000000",604.71,612.0,0.0,0.01,7.2,7.32,0.01,-0.99,0.008,184,10,0.008,3,0,149.6,27516.5]
["2025-02-05T12:00:23.000000000",604.71,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27516.5]
["2025-02-05T12:00:23.000000000",604.71,614.0,0.0,0.01,9.2,9.32,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27516.5]
["2025-02-05T12:00:23.000000000",604.71,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27516.5]
["2025-02-05T12:00:23.000000000",604.71,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27516.5]
["2025-02-05T12:00:23.000000000",604.71,617.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27516.5]
["2025-02-05T12:00:23.000000000",604.71,618.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27516.5]
["2025-02-05T12:00:23.000000000",604.71,619.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27516.5]
["2025-02-05T12:00:23.000000000",604.71,620.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27516.5]
["2025-02-05T12:00:23.000000000",604.71,621.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27516.5]
["2025-02-05T12:00:23.000000000",604.71,622.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27516.5]
["2025-02-05T12:00:23.000000000",604.71,623.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27516.5]
["2025-02-05T12:00:23.000000000",604.71,624.0,0.0,0.01,19.1,19.45,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27516.5]
["2025-02-05T12:00:23.000000000",604.71,625.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27516.5]
["2025-02-05T12:00:23.000000000",604.71,626.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27516.5]
["2025-02-05T12:00:23.000000000",604.71,627.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27516.5]
["2025-02-05T12:00:23.000000000",604.71,628.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27516.5]
["2025-02-05T12:00:23.000000000",604.71,629.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27516.5]
["2025-02-05T12:00:34.000000000",604.87,580.0,24.68,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27276.6]
["2025-02-05T12:00:34.000000000",604.87,581.0,23.68,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27276.6]
["2025-02-05T12:00:34.000000000",604.87,582.0,22.68,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27276.6]
["2025-02-05T12:00:34.000000000",604.87,583.0,21.68,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27276.6]
["2025-02-05T12:00:34.000000000",604.87,584.0,20.68,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27276.6]
["2025-02-05T12:00:34.000000000",604.87,585.0,19.69,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27276.6]
["2025-02-05T12:00:34.000000000",604.87,586.0,18.69,18.99,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27276.6]
["2025-02-05T12:00:34.000000000",604.87,587.0,17.69,17.97,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27276.6]
["2025-02-05T12:00:34.000000000",604.87,588.0,16.69,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27276.6]
["2025-02-05T12:00:34.000000000",604.87,589.0,15.69,15.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27276.6]
["2025-02-05T12:00:34.000000000",604.87,590.0,14.69,14.97,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27276.6]
["2025-02-05T12:00:34.000000000",604.87,591.0,13.69,13.97,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27276.6]
["2025-02-05T12:00:34.000000000",604.87,592.0,12.69,12.97,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27276.6]
["2025-02-05T12:00:34.000000000",604.87,593.0,11.77,11.89,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27276.6]
["2025-02-05T12:00:34.000000000",604.87,594.0,10.78,10.9,0.01,0.02,0.99,-0.01,0.005,43,3,0.005,414,96,228.5,27276.6]
["2025-02-05T12:00:34.000000000",604.87,595.0,9.78,9.9,0.01,0.03,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27276.6]
["2025-02-05T12:00:34.000000000",604.87,596.0,8.79,8.91,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27276.6]
["2025-02-05T12:00:34.000000000",604.87,597.0,7.79,7.91,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27276.6]
["2025-02-05T12:00:34.000000000",604.87,598.0,6.8,6.92,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,818,318.6,27276.6]
["2025-02-05T12:00:34.000000000",604.87,599.0,5.82,5.94,0.05,0.07,0.959,-0.04,0.026,49,20,0.026,137,540,483.6,27276.6]
["2025-02-05T12:00:34.000000000",604.87,600.0,4.85,4.97,0.08,0.09,0.94,-0.06,0.038,160,167,0.038,221,568,1447.8,27276.6]
["2025-02-05T12:00:34.000000000",604.87,601.0,3.89,4.0,0.12,0.14,0.91,-0.09,0.057,40,220,0.057,85,600,712.5,27276.6]
["2025-02-05T12:00:34.000000000",604.87,602.0,2.96,3.08,0.19,0.21,0.855,-0.145,0.085,110,567,0.085,67,829,1504.5000000000002,27276.6]
["2025-02-05T12:00:34.000000000",604.87,603.0,2.09,2.2,0.31,0.34,0.773,-0.227,0.124,78,1131,0.124,159,837,2938.8,27276.6]
["2025-02-05T12:00:34.000000000",604.87,604.0,1.3,1.44,0.53,0.56,0.644,-0.356,0.167,147,914,0.167,103,410,4175.0,27276.6]
["2025-02-05T12:00:34.000000000",604.87,605.0,0.72,0.76,0.91,0.93,0.465,-0.535,0.193,120,858,0.193,123,112,4689.9,27276.6]
["2025-02-05T12:00:34.000000000",604.87,606.0,0.33,0.35,1.48,1.56,0.277,-0.723,0.168,287,773,0.168,35,33,5409.6,27276.6]
["2025-02-05T12:00:34.000000000",604.87,607.0,0.13,0.15,2.26,2.38,0.138,-0.862,0.11,113,733,0.11,35,23,1628.0,27276.6]
["2025-02-05T12:00:34.000000000",604.87,608.0,0.05,0.07,3.18,3.3,0.066,-0.934,0.061,129,300,0.061,59,10,1146.8,27276.6]
["2025-02-05T12:00:34.000000000",604.87,609.0,0.02,0.03,4.14,4.26,0.029,-0.971,0.03,107,267,0.03,26,3,399.0,27276.6]
["2025-02-05T12:00:34.000000000",604.87,610.0,0.01,0.02,5.13,5.25,0.017,-0.983,0.018,180,173,0.018,23,2,365.4,27276.6]
["2025-02-05T12:00:34.000000000",604.87,611.0,0.0,0.02,6.0,6.33,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27276.6]
["2025-02-05T12:00:34.000000000",604.87,612.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27276.6]
["2025-02-05T12:00:34.000000000",604.87,613.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27276.6]
["2025-02-05T12:00:34.000000000",604.87,614.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27276.6]
["2025-02-05T12:00:34.000000000",604.87,615.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27276.6]
["2025-02-05T12:00:34.000000000",604.87,616.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27276.6]
["2025-02-05T12:00:34.000000000",604.87,617.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27276.6]
["2025-02-05T12:00:34.000000000",604.87,618.0,0.0,0.01,13.04,13.32,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27276.6]
["2025-02-05T12:00:34.000000000",604.87,619.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27276.6]
["2025-02-05T12:00:34.000000000",604.87,620.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27276.6]
["2025-02-05T12:00:34.000000000",604.87,621.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27276.6]
["2025-02-05T12:00:34.000000000",604.87,622.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27276.6]
["2025-02-05T12:00:34.000000000",604.87,623.0,0.0,0.01,17.99,18.32,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27276.6]
["2025-02-05T12:00:34.000000000",604.87,624.0,0.0,0.01,18.99,19.32,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27276.6]
["2025-02-05T12:00:34.000000000",604.87,625.0,0.0,0.01,19.99,20.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27276.6]
["2025-02-05T12:00:34.000000000",604.87,626.0,0.0,0.01,20.99,21.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27276.6]
["2025-02-05T12:00:34.000000000",604.87,627.0,0.0,0.01,21.99,22.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27276.6]
["2025-02-05T12:00:34.000000000",604.87,628.0,0.0,0.01,22.99,23.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27276.6]
["2025-02-05T12:00:34.000000000",604.87,629.0,0.0,0.01,23.99,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27276.6]
["2025-02-05T12:00:45.000000000",604.86,580.0,24.63,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,581.0,23.63,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,582.0,22.63,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,583.0,21.63,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,584.0,20.63,20.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,585.0,19.63,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,586.0,18.63,18.95,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,587.0,17.67,17.95,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,588.0,16.67,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,589.0,15.67,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,590.0,14.67,14.95,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,591.0,13.67,13.95,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,592.0,12.67,12.95,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,593.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,594.0,10.76,10.88,0.01,0.02,0.99,-0.01,0.005,43,3,0.005,414,96,228.5,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,595.0,9.77,9.88,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,596.0,8.77,8.89,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,597.0,7.78,7.9,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,598.0,6.79,6.91,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,818,318.6,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,599.0,5.8,5.92,0.05,0.07,0.957,-0.043,0.027,49,20,0.027,137,540,502.2000000000001,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,600.0,4.83,4.95,0.08,0.09,0.938,-0.062,0.039,160,167,0.039,221,568,1485.9,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,601.0,3.87,3.99,0.12,0.13,0.908,-0.092,0.057,40,220,0.057,85,600,712.5,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,602.0,2.94,3.06,0.19,0.21,0.855,-0.145,0.085,110,568,0.085,67,829,1504.5000000000002,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,603.0,2.07,2.19,0.32,0.33,0.771,-0.229,0.122,78,1131,0.122,159,837,2891.4,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,604.0,1.31,1.39,0.53,0.56,0.644,-0.356,0.163,147,914,0.163,103,410,4075.0,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,605.0,0.7,0.74,0.91,0.94,0.469,-0.531,0.198,120,863,0.198,123,112,4811.400000000001,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,606.0,0.33,0.34,1.49,1.57,0.276,-0.724,0.172,287,778,0.172,35,33,5538.4,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,607.0,0.13,0.15,2.27,2.39,0.139,-0.861,0.112,113,738,0.112,35,23,1657.6,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,608.0,0.05,0.07,3.19,3.31,0.066,-0.934,0.061,129,303,0.061,59,10,1146.8,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,609.0,0.02,0.03,4.16,4.28,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,610.0,0.01,0.02,5.15,5.27,0.017,-0.982,0.018,180,173,0.018,23,2,365.4,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,611.0,0.0,0.02,6.14,6.26,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,612.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,613.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,614.0,0.0,0.01,9.14,9.25,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,615.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,616.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,617.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,618.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,619.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,620.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,621.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,622.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,623.0,0.0,0.01,18.05,18.37,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,624.0,0.0,0.01,19.05,19.37,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,625.0,0.0,0.01,20.05,20.37,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,626.0,0.0,0.01,21.05,21.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,627.0,0.0,0.01,22.05,22.37,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,628.0,0.0,0.01,23.05,23.37,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27479.099999999995]
["2025-02-05T12:00:45.000000000",604.86,629.0,0.0,0.01,24.05,24.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,580.0,24.66,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,581.0,23.66,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,582.0,22.66,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,583.0,21.66,22.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,584.0,20.66,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,585.0,19.66,20.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,586.0,18.66,19.01,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,587.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,588.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,589.0,15.68,15.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,590.0,14.68,14.97,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,591.0,13.68,13.97,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,21,111.6,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,592.0,12.68,12.97,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,593.0,11.77,11.89,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,594.0,10.77,10.89,0.01,0.02,0.99,-0.01,0.005,43,3,0.005,414,96,228.5,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,595.0,9.78,9.89,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,596.0,8.78,8.9,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,597.0,7.79,7.91,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,598.0,6.8,6.92,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,818,318.6,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,599.0,5.81,5.93,0.05,0.06,0.957,-0.043,0.027,49,20,0.027,137,540,502.2000000000001,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,600.0,4.84,4.96,0.07,0.09,0.938,-0.062,0.039,160,167,0.039,221,568,1485.9,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,601.0,3.88,4.0,0.12,0.13,0.908,-0.092,0.057,40,221,0.057,85,600,712.5,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,602.0,2.96,3.08,0.19,0.21,0.855,-0.145,0.085,110,568,0.085,67,829,1504.5000000000002,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,603.0,2.08,2.2,0.31,0.33,0.771,-0.229,0.122,78,1131,0.122,159,837,2891.4,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,604.0,1.29,1.42,0.52,0.56,0.644,-0.356,0.163,147,914,0.163,103,410,4075.0,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,605.0,0.72,0.74,0.91,0.93,0.469,-0.531,0.198,120,864,0.198,123,112,4811.400000000001,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,606.0,0.33,0.35,1.48,1.56,0.276,-0.724,0.172,287,778,0.172,35,33,5538.4,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,607.0,0.13,0.15,2.27,2.38,0.139,-0.861,0.112,113,738,0.112,35,23,1657.6,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,608.0,0.05,0.07,3.18,3.3,0.066,-0.934,0.061,129,303,0.061,59,10,1146.8,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,609.0,0.02,0.03,4.15,4.27,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,610.0,0.01,0.02,5.14,5.26,0.017,-0.982,0.018,180,173,0.018,23,2,365.4,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,611.0,0.0,0.02,6.13,6.25,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,612.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,613.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,614.0,0.0,0.01,9.13,9.24,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,615.0,0.0,0.01,10.13,10.24,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,616.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,617.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,618.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,621.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,623.0,0.0,0.01,17.99,18.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,624.0,0.0,0.01,18.99,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,625.0,0.0,0.01,19.99,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,626.0,0.0,0.01,20.99,21.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,627.0,0.0,0.01,21.99,22.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,628.0,0.0,0.01,22.99,23.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27479.099999999995]
["2025-02-05T12:00:56.000000000",604.89,629.0,0.0,0.01,23.99,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27479.099999999995]
["2025-02-05T12:01:07.000000000",604.8,580.0,24.66,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,581.0,23.66,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,582.0,22.66,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,583.0,21.66,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,584.0,20.66,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,585.0,19.66,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,586.0,18.66,18.97,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,587.0,17.67,17.95,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,588.0,16.67,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,589.0,15.67,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,590.0,14.67,14.96,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,591.0,13.67,13.96,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,592.0,12.67,12.96,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,593.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,594.0,10.76,10.88,0.01,0.02,0.99,-0.01,0.005,43,3,0.005,414,96,228.5,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,595.0,9.77,9.89,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,596.0,8.77,8.89,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,597.0,7.78,7.9,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,598.0,6.79,6.91,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,818,318.6,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,599.0,5.81,5.93,0.05,0.06,0.957,-0.043,0.027,49,20,0.027,137,540,502.2000000000001,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,600.0,4.83,4.95,0.08,0.09,0.938,-0.062,0.039,160,167,0.039,221,568,1485.9,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,601.0,3.87,3.99,0.12,0.13,0.906,-0.094,0.057,40,221,0.057,85,600,712.5,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,602.0,2.95,3.06,0.19,0.2,0.855,-0.145,0.085,110,568,0.085,67,829,1504.5000000000002,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,603.0,2.07,2.19,0.31,0.33,0.771,-0.229,0.122,78,1131,0.122,159,837,2891.4,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,604.0,1.28,1.42,0.53,0.55,0.644,-0.356,0.163,147,915,0.163,103,415,4075.0,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,605.0,0.71,0.74,0.9,0.93,0.468,-0.532,0.2,120,864,0.2,123,117,4860.0,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,606.0,0.32,0.34,1.44,1.6,0.276,-0.724,0.172,287,778,0.172,35,33,5538.4,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,607.0,0.13,0.15,2.27,2.39,0.136,-0.864,0.111,113,740,0.111,35,23,1642.8000000000002,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,608.0,0.05,0.06,3.19,3.31,0.062,-0.938,0.06,129,303,0.06,59,10,1128.0,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,609.0,0.02,0.03,4.16,4.28,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,610.0,0.01,0.02,5.15,5.27,0.017,-0.982,0.018,180,174,0.018,23,2,365.4,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,611.0,0.0,0.02,6.14,6.26,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,612.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,613.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,614.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,615.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,616.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,617.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,618.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,619.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,620.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,621.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,622.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,623.0,0.0,0.01,18.03,18.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,624.0,0.0,0.01,19.03,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,625.0,0.0,0.01,20.03,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,626.0,0.0,0.01,21.03,21.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,627.0,0.0,0.01,22.03,22.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,628.0,0.0,0.01,23.03,23.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27494.099999999995]
["2025-02-05T12:01:07.000000000",604.8,629.0,0.0,0.01,24.03,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27494.099999999995]
["2025-02-05T12:01:19.000000000",604.9,580.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27369.1]
["2025-02-05T12:01:19.000000000",604.9,581.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27369.1]
["2025-02-05T12:01:19.000000000",604.9,582.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27369.1]
["2025-02-05T12:01:19.000000000",604.9,583.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27369.1]
["2025-02-05T12:01:19.000000000",604.9,584.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27369.1]
["2025-02-05T12:01:19.000000000",604.9,585.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27369.1]
["2025-02-05T12:01:19.000000000",604.9,586.0,18.7,19.06,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27369.1]
["2025-02-05T12:01:19.000000000",604.9,587.0,17.75,18.03,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27369.1]
["2025-02-05T12:01:19.000000000",604.9,588.0,16.75,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27369.1]
["2025-02-05T12:01:19.000000000",604.9,589.0,15.75,16.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27369.1]
["2025-02-05T12:01:19.000000000",604.9,590.0,14.75,15.04,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27369.1]
["2025-02-05T12:01:19.000000000",604.9,591.0,13.75,14.04,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27369.1]
["2025-02-05T12:01:19.000000000",604.9,592.0,12.75,13.04,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27369.1]
["2025-02-05T12:01:19.000000000",604.9,593.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27369.1]
["2025-02-05T12:01:19.000000000",604.9,594.0,10.84,10.96,0.01,0.02,0.99,-0.01,0.005,43,3,0.005,414,96,228.5,27369.1]
["2025-02-05T12:01:19.000000000",604.9,595.0,9.84,9.96,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27369.1]
["2025-02-05T12:01:19.000000000",604.9,596.0,8.85,8.97,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27369.1]
["2025-02-05T12:01:19.000000000",604.9,597.0,7.86,7.98,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27369.1]
["2025-02-05T12:01:19.000000000",604.9,598.0,6.87,6.99,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,818,318.6,27369.1]
["2025-02-05T12:01:19.000000000",604.9,599.0,5.88,6.0,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,540,483.6,27369.1]
["2025-02-05T12:01:19.000000000",604.9,600.0,4.91,5.03,0.07,0.09,0.94,-0.06,0.038,160,167,0.038,221,568,1447.8,27369.1]
["2025-02-05T12:01:19.000000000",604.9,601.0,3.95,4.07,0.11,0.13,0.908,-0.092,0.057,40,221,0.057,85,600,712.5,27369.1]
["2025-02-05T12:01:19.000000000",604.9,602.0,2.94,3.18,0.18,0.2,0.857,-0.143,0.085,110,568,0.085,67,829,1504.5000000000002,27369.1]
["2025-02-05T12:01:19.000000000",604.9,603.0,2.07,2.29,0.3,0.32,0.774,-0.226,0.123,78,1133,0.123,159,837,2915.0999999999995,27369.1]
["2025-02-05T12:01:19.000000000",604.9,604.0,1.3,1.41,0.51,0.53,0.645,-0.355,0.166,147,915,0.166,103,415,4150.0,27369.1]
["2025-02-05T12:01:19.000000000",604.9,605.0,0.76,0.79,0.87,0.9,0.467,-0.533,0.195,120,864,0.195,123,117,4738.500000000001,27369.1]
["2025-02-05T12:01:19.000000000",604.9,606.0,0.35,0.37,1.43,1.51,0.275,-0.725,0.171,287,788,0.171,35,33,5506.200000000001,27369.1]
["2025-02-05T12:01:19.000000000",604.9,607.0,0.14,0.16,2.25,2.32,0.139,-0.861,0.111,113,740,0.111,35,23,1642.8000000000002,27369.1]
["2025-02-05T12:01:19.000000000",604.9,608.0,0.05,0.07,3.12,3.23,0.062,-0.938,0.06,129,303,0.06,59,10,1128.0,27369.1]
["2025-02-05T12:01:19.000000000",604.9,609.0,0.02,0.03,4.08,4.2,0.029,-0.97,0.03,107,267,0.03,26,3,399.0,27369.1]
["2025-02-05T12:01:19.000000000",604.9,610.0,0.01,0.02,5.07,5.19,0.017,-0.982,0.018,180,174,0.018,23,2,365.4,27369.1]
["2025-02-05T12:01:19.000000000",604.9,611.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27369.1]
["2025-02-05T12:01:19.000000000",604.9,612.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27369.1]
["2025-02-05T12:01:19.000000000",604.9,613.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27369.1]
["2025-02-05T12:01:19.000000000",604.9,614.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27369.1]
["2025-02-05T12:01:19.000000000",604.9,615.0,0.0,0.01,10.06,10.17,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27369.1]
["2025-02-05T12:01:19.000000000",604.9,616.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27369.1]
["2025-02-05T12:01:19.000000000",604.9,617.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27369.1]
["2025-02-05T12:01:19.000000000",604.9,618.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27369.1]
["2025-02-05T12:01:19.000000000",604.9,619.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27369.1]
["2025-02-05T12:01:19.000000000",604.9,620.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27369.1]
["2025-02-05T12:01:19.000000000",604.9,621.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27369.1]
["2025-02-05T12:01:19.000000000",604.9,622.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27369.1]
["2025-02-05T12:01:19.000000000",604.9,623.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27369.1]
["2025-02-05T12:01:19.000000000",604.9,624.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27369.1]
["2025-02-05T12:01:19.000000000",604.9,625.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27369.1]
["2025-02-05T12:01:19.000000000",604.9,626.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27369.1]
["2025-02-05T12:01:19.000000000",604.9,627.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27369.1]
["2025-02-05T12:01:19.000000000",604.9,628.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27369.1]
["2025-02-05T12:01:19.000000000",604.9,629.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27369.1]
["2025-02-05T12:01:30.000000000",604.87,580.0,24.66,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27393.5]
["2025-02-05T12:01:30.000000000",604.87,581.0,23.66,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27393.5]
["2025-02-05T12:01:30.000000000",604.87,582.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27393.5]
["2025-02-05T12:01:30.000000000",604.87,583.0,21.66,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27393.5]
["2025-02-05T12:01:30.000000000",604.87,584.0,20.66,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27393.5]
["2025-02-05T12:01:30.000000000",604.87,585.0,19.66,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27393.5]
["2025-02-05T12:01:30.000000000",604.87,586.0,18.66,18.99,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27393.5]
["2025-02-05T12:01:30.000000000",604.87,587.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27393.5]
["2025-02-05T12:01:30.000000000",604.87,588.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27393.5]
["2025-02-05T12:01:30.000000000",604.87,589.0,15.68,15.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27393.5]
["2025-02-05T12:01:30.000000000",604.87,590.0,14.68,14.97,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27393.5]
["2025-02-05T12:01:30.000000000",604.87,591.0,13.68,13.97,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27393.5]
["2025-02-05T12:01:30.000000000",604.87,592.0,12.68,12.97,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27393.5]
["2025-02-05T12:01:30.000000000",604.87,593.0,11.77,11.89,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27393.5]
["2025-02-05T12:01:30.000000000",604.87,594.0,10.77,10.89,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27393.5]
["2025-02-05T12:01:30.000000000",604.87,595.0,9.72,9.96,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27393.5]
["2025-02-05T12:01:30.000000000",604.87,596.0,8.78,8.9,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27393.5]
["2025-02-05T12:01:30.000000000",604.87,597.0,7.79,7.91,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27393.5]
["2025-02-05T12:01:30.000000000",604.87,598.0,6.8,6.92,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,818,318.6,27393.5]
["2025-02-05T12:01:30.000000000",604.87,599.0,5.76,6.0,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,540,483.6,27393.5]
["2025-02-05T12:01:30.000000000",604.87,600.0,4.84,4.96,0.08,0.09,0.938,-0.062,0.038,160,167,0.038,221,568,1447.8,27393.5]
["2025-02-05T12:01:30.000000000",604.87,601.0,3.88,4.0,0.12,0.13,0.908,-0.092,0.056,40,221,0.056,85,600,700.0,27393.5]
["2025-02-05T12:01:30.000000000",604.87,602.0,2.96,3.08,0.19,0.21,0.856,-0.144,0.084,110,568,0.084,67,830,1486.8,27393.5]
["2025-02-05T12:01:30.000000000",604.87,603.0,2.08,2.2,0.31,0.33,0.776,-0.224,0.121,78,1133,0.121,159,837,2867.7,27393.5]
["2025-02-05T12:01:30.000000000",604.87,604.0,1.29,1.4,0.53,0.56,0.649,-0.351,0.164,147,915,0.163,103,415,4089.7000000000007,27393.5]
["2025-02-05T12:01:30.000000000",604.87,605.0,0.72,0.75,0.9,0.94,0.474,-0.526,0.196,120,865,0.196,123,117,4762.8,27393.5]
["2025-02-05T12:01:30.000000000",604.87,606.0,0.33,0.35,1.48,1.56,0.281,-0.719,0.173,287,789,0.173,35,33,5570.599999999999,27393.5]
["2025-02-05T12:01:30.000000000",604.87,607.0,0.13,0.15,2.26,2.38,0.14,-0.86,0.113,113,740,0.113,35,23,1672.4,27393.5]
["2025-02-05T12:01:30.000000000",604.87,608.0,0.05,0.07,3.18,3.3,0.066,-0.934,0.062,129,303,0.062,59,11,1165.6,27393.5]
["2025-02-05T12:01:30.000000000",604.87,609.0,0.02,0.03,4.15,4.27,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27393.5]
["2025-02-05T12:01:30.000000000",604.87,610.0,0.01,0.02,5.14,5.26,0.018,-0.982,0.018,180,174,0.018,23,2,365.4,27393.5]
["2025-02-05T12:01:30.000000000",604.87,611.0,0.0,0.02,6.13,6.25,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27393.5]
["2025-02-05T12:01:30.000000000",604.87,612.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27393.5]
["2025-02-05T12:01:30.000000000",604.87,613.0,0.0,0.01,8.01,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27393.5]
["2025-02-05T12:01:30.000000000",604.87,614.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27393.5]
["2025-02-05T12:01:30.000000000",604.87,615.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27393.5]
["2025-02-05T12:01:30.000000000",604.87,616.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27393.5]
["2025-02-05T12:01:30.000000000",604.87,617.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27393.5]
["2025-02-05T12:01:30.000000000",604.87,618.0,0.0,0.01,13.04,13.32,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27393.5]
["2025-02-05T12:01:30.000000000",604.87,619.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27393.5]
["2025-02-05T12:01:30.000000000",604.87,620.0,0.0,0.01,15.04,15.32,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27393.5]
["2025-02-05T12:01:30.000000000",604.87,621.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27393.5]
["2025-02-05T12:01:30.000000000",604.87,622.0,0.0,0.01,17.04,17.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27393.5]
["2025-02-05T12:01:30.000000000",604.87,623.0,0.0,0.01,18.01,18.32,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27393.5]
["2025-02-05T12:01:30.000000000",604.87,624.0,0.0,0.01,19.01,19.32,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27393.5]
["2025-02-05T12:01:30.000000000",604.87,625.0,0.0,0.01,20.01,20.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27393.5]
["2025-02-05T12:01:30.000000000",604.87,626.0,0.0,0.01,21.01,21.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27393.5]
["2025-02-05T12:01:30.000000000",604.87,627.0,0.0,0.01,22.01,22.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27393.5]
["2025-02-05T12:01:30.000000000",604.87,628.0,0.0,0.01,23.01,23.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27393.5]
["2025-02-05T12:01:30.000000000",604.87,629.0,0.0,0.01,24.01,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27393.5]
["2025-02-05T12:01:41.000000000",604.88,580.0,24.66,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27393.5]
["2025-02-05T12:01:41.000000000",604.88,581.0,23.66,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27393.5]
["2025-02-05T12:01:41.000000000",604.88,582.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27393.5]
["2025-02-05T12:01:41.000000000",604.88,583.0,21.66,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27393.5]
["2025-02-05T12:01:41.000000000",604.88,584.0,20.66,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27393.5]
["2025-02-05T12:01:41.000000000",604.88,585.0,19.66,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27393.5]
["2025-02-05T12:01:41.000000000",604.88,586.0,18.66,18.99,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27393.5]
["2025-02-05T12:01:41.000000000",604.88,587.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27393.5]
["2025-02-05T12:01:41.000000000",604.88,588.0,16.7,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27393.5]
["2025-02-05T12:01:41.000000000",604.88,589.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27393.5]
["2025-02-05T12:01:41.000000000",604.88,590.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27393.5]
["2025-02-05T12:01:41.000000000",604.88,591.0,13.71,14.0,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27393.5]
["2025-02-05T12:01:41.000000000",604.88,592.0,12.71,13.0,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27393.5]
["2025-02-05T12:01:41.000000000",604.88,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27393.5]
["2025-02-05T12:01:41.000000000",604.88,594.0,10.8,10.92,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27393.5]
["2025-02-05T12:01:41.000000000",604.88,595.0,9.81,9.93,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27393.5]
["2025-02-05T12:01:41.000000000",604.88,596.0,8.81,8.93,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27393.5]
["2025-02-05T12:01:41.000000000",604.88,597.0,7.82,7.94,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27393.5]
["2025-02-05T12:01:41.000000000",604.88,598.0,6.83,6.95,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,818,318.6,27393.5]
["2025-02-05T12:01:41.000000000",604.88,599.0,5.84,5.96,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,540,483.6,27393.5]
["2025-02-05T12:01:41.000000000",604.88,600.0,4.87,4.99,0.07,0.09,0.938,-0.062,0.038,160,167,0.038,221,568,1447.8,27393.5]
["2025-02-05T12:01:41.000000000",604.88,601.0,3.91,4.03,0.12,0.13,0.908,-0.092,0.056,40,221,0.056,85,600,700.0,27393.5]
["2025-02-05T12:01:41.000000000",604.88,602.0,2.98,3.1,0.19,0.2,0.856,-0.144,0.084,110,568,0.084,67,830,1486.8,27393.5]
["2025-02-05T12:01:41.000000000",604.88,603.0,2.06,2.24,0.31,0.33,0.776,-0.224,0.121,78,1133,0.121,159,837,2867.7,27393.5]
["2025-02-05T12:01:41.000000000",604.88,604.0,1.29,1.4,0.52,0.55,0.649,-0.351,0.164,147,915,0.163,103,415,4089.7000000000007,27393.5]
["2025-02-05T12:01:41.000000000",604.88,605.0,0.73,0.76,0.89,0.92,0.474,-0.526,0.196,120,865,0.196,123,117,4762.8,27393.5]
["2025-02-05T12:01:41.000000000",604.88,606.0,0.33,0.35,1.46,1.54,0.281,-0.719,0.173,287,789,0.173,35,33,5570.599999999999,27393.5]
["2025-02-05T12:01:41.000000000",604.88,607.0,0.13,0.15,2.25,2.35,0.14,-0.86,0.113,113,740,0.113,35,23,1672.4,27393.5]
["2025-02-05T12:01:41.000000000",604.88,608.0,0.05,0.07,3.16,3.28,0.066,-0.934,0.062,129,303,0.062,59,11,1165.6,27393.5]
["2025-02-05T12:01:41.000000000",604.88,609.0,0.02,0.03,4.12,4.24,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27393.5]
["2025-02-05T12:01:41.000000000",604.88,610.0,0.01,0.02,5.11,5.23,0.018,-0.982,0.018,180,174,0.018,23,2,365.4,27393.5]
["2025-02-05T12:01:41.000000000",604.88,611.0,0.0,0.02,6.1,6.22,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27393.5]
["2025-02-05T12:01:41.000000000",604.88,612.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27393.5]
["2025-02-05T12:01:41.000000000",604.88,613.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27393.5]
["2025-02-05T12:01:41.000000000",604.88,614.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27393.5]
["2025-02-05T12:01:41.000000000",604.88,615.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27393.5]
["2025-02-05T12:01:41.000000000",604.88,616.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27393.5]
["2025-02-05T12:01:41.000000000",604.88,617.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27393.5]
["2025-02-05T12:01:41.000000000",604.88,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27393.5]
["2025-02-05T12:01:41.000000000",604.88,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27393.5]
["2025-02-05T12:01:41.000000000",604.88,620.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27393.5]
["2025-02-05T12:01:41.000000000",604.88,621.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27393.5]
["2025-02-05T12:01:41.000000000",604.88,622.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27393.5]
["2025-02-05T12:01:41.000000000",604.88,623.0,0.0,0.01,18.01,18.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27393.5]
["2025-02-05T12:01:41.000000000",604.88,624.0,0.0,0.01,19.01,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27393.5]
["2025-02-05T12:01:41.000000000",604.88,625.0,0.0,0.01,20.01,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27393.5]
["2025-02-05T12:01:41.000000000",604.88,626.0,0.0,0.01,21.01,21.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27393.5]
["2025-02-05T12:01:41.000000000",604.88,627.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27393.5]
["2025-02-05T12:01:41.000000000",604.88,628.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27393.5]
["2025-02-05T12:01:41.000000000",604.88,629.0,0.0,0.01,24.01,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27393.5]
["2025-02-05T12:01:53.000000000",604.87,580.0,24.68,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27332.9]
["2025-02-05T12:01:53.000000000",604.87,581.0,23.68,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27332.9]
["2025-02-05T12:01:53.000000000",604.87,582.0,22.68,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27332.9]
["2025-02-05T12:01:53.000000000",604.87,583.0,21.69,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27332.9]
["2025-02-05T12:01:53.000000000",604.87,584.0,20.69,21.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27332.9]
["2025-02-05T12:01:53.000000000",604.87,585.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27332.9]
["2025-02-05T12:01:53.000000000",604.87,586.0,18.69,19.02,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27332.9]
["2025-02-05T12:01:53.000000000",604.87,587.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27332.9]
["2025-02-05T12:01:53.000000000",604.87,588.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27332.9]
["2025-02-05T12:01:53.000000000",604.87,589.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27332.9]
["2025-02-05T12:01:53.000000000",604.87,590.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27332.9]
["2025-02-05T12:01:53.000000000",604.87,591.0,13.7,13.99,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27332.9]
["2025-02-05T12:01:53.000000000",604.87,592.0,12.7,12.99,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27332.9]
["2025-02-05T12:01:53.000000000",604.87,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27332.9]
["2025-02-05T12:01:53.000000000",604.87,594.0,10.79,10.91,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27332.9]
["2025-02-05T12:01:53.000000000",604.87,595.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,331,269.4,27332.9]
["2025-02-05T12:01:53.000000000",604.87,596.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27332.9]
["2025-02-05T12:01:53.000000000",604.87,597.0,7.81,7.93,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27332.9]
["2025-02-05T12:01:53.000000000",604.87,598.0,6.82,6.94,0.03,0.05,0.971,-0.028,0.018,25,27,0.018,152,818,318.6,27332.9]
["2025-02-05T12:01:53.000000000",604.87,599.0,5.83,5.95,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,540,483.6,27332.9]
["2025-02-05T12:01:53.000000000",604.87,600.0,4.86,4.98,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,568,1409.7,27332.9]
["2025-02-05T12:01:53.000000000",604.87,601.0,3.9,4.02,0.12,0.13,0.911,-0.089,0.056,40,221,0.056,85,600,700.0,27332.9]
["2025-02-05T12:01:53.000000000",604.87,602.0,2.97,3.09,0.19,0.2,0.859,-0.141,0.083,110,568,0.083,67,830,1469.1,27332.9]
["2025-02-05T12:01:53.000000000",604.87,603.0,2.1,2.22,0.31,0.33,0.778,-0.223,0.12,78,1133,0.12,159,845,2844.0,27332.9]
["2025-02-05T12:01:53.000000000",604.87,604.0,1.33,1.41,0.52,0.55,0.653,-0.347,0.163,147,916,0.163,103,416,4075.0,27332.9]
["2025-02-05T12:01:53.000000000",604.87,605.0,0.72,0.77,0.89,0.93,0.478,-0.522,0.196,120,865,0.196,123,117,4762.8,27332.9]
["2025-02-05T12:01:53.000000000",604.87,606.0,0.33,0.35,1.41,1.57,0.286,-0.714,0.173,287,789,0.173,35,33,5570.599999999999,27332.9]
["2025-02-05T12:01:53.000000000",604.87,607.0,0.13,0.15,2.25,2.39,0.143,-0.857,0.114,113,740,0.114,35,23,1687.2,27332.9]
["2025-02-05T12:01:53.000000000",604.87,608.0,0.05,0.07,3.16,3.28,0.067,-0.933,0.063,129,303,0.063,59,11,1184.4,27332.9]
["2025-02-05T12:01:53.000000000",604.87,609.0,0.02,0.03,4.13,4.25,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27332.9]
["2025-02-05T12:01:53.000000000",604.87,610.0,0.01,0.02,5.12,5.24,0.018,-0.982,0.018,180,174,0.018,23,2,365.4,27332.9]
["2025-02-05T12:01:53.000000000",604.87,611.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27332.9]
["2025-02-05T12:01:53.000000000",604.87,612.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27332.9]
["2025-02-05T12:01:53.000000000",604.87,613.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27332.9]
["2025-02-05T12:01:53.000000000",604.87,614.0,0.0,0.01,8.99,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27332.9]
["2025-02-05T12:01:53.000000000",604.87,615.0,0.0,0.01,9.99,10.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27332.9]
["2025-02-05T12:01:53.000000000",604.87,616.0,0.0,0.01,10.99,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27332.9]
["2025-02-05T12:01:53.000000000",604.87,617.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27332.9]
["2025-02-05T12:01:53.000000000",604.87,618.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27332.9]
["2025-02-05T12:01:53.000000000",604.87,619.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,22,0,0.002,0,0,4.4,27332.9]
["2025-02-05T12:01:53.000000000",604.87,620.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27332.9]
["2025-02-05T12:01:53.000000000",604.87,621.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27332.9]
["2025-02-05T12:01:53.000000000",604.87,622.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27332.9]
["2025-02-05T12:01:53.000000000",604.87,623.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27332.9]
["2025-02-05T12:01:53.000000000",604.87,624.0,0.0,0.01,18.99,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27332.9]
["2025-02-05T12:01:53.000000000",604.87,625.0,0.0,0.01,19.99,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27332.9]
["2025-02-05T12:01:53.000000000",604.87,626.0,0.0,0.01,20.99,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27332.9]
["2025-02-05T12:01:53.000000000",604.87,627.0,0.0,0.01,21.99,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27332.9]
["2025-02-05T12:01:53.000000000",604.87,628.0,0.0,0.01,22.99,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27332.9]
["2025-02-05T12:01:53.000000000",604.87,629.0,0.0,0.01,23.99,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27332.9]
["2025-02-05T12:02:04.000000000",604.92,580.0,24.69,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27347.3]
["2025-02-05T12:02:04.000000000",604.92,581.0,23.69,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27347.3]
["2025-02-05T12:02:04.000000000",604.92,582.0,22.69,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27347.3]
["2025-02-05T12:02:04.000000000",604.92,583.0,21.69,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27347.3]
["2025-02-05T12:02:04.000000000",604.92,584.0,20.69,21.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27347.3]
["2025-02-05T12:02:04.000000000",604.92,585.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27347.3]
["2025-02-05T12:02:04.000000000",604.92,586.0,18.69,19.02,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27347.3]
["2025-02-05T12:02:04.000000000",604.92,587.0,17.74,18.02,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27347.3]
["2025-02-05T12:02:04.000000000",604.92,588.0,16.74,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27347.3]
["2025-02-05T12:02:04.000000000",604.92,589.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27347.3]
["2025-02-05T12:02:04.000000000",604.92,590.0,14.74,15.03,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27347.3]
["2025-02-05T12:02:04.000000000",604.92,591.0,13.75,14.03,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27347.3]
["2025-02-05T12:02:04.000000000",604.92,592.0,12.75,13.03,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27347.3]
["2025-02-05T12:02:04.000000000",604.92,593.0,11.83,11.95,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27347.3]
["2025-02-05T12:02:04.000000000",604.92,594.0,10.84,10.96,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27347.3]
["2025-02-05T12:02:04.000000000",604.92,595.0,9.84,9.96,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27347.3]
["2025-02-05T12:02:04.000000000",604.92,596.0,8.73,9.0,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27347.3]
["2025-02-05T12:02:04.000000000",604.92,597.0,7.85,7.97,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27347.3]
["2025-02-05T12:02:04.000000000",604.92,598.0,6.86,6.98,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,818,318.6,27347.3]
["2025-02-05T12:02:04.000000000",604.92,599.0,5.88,6.0,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,540,483.6,27347.3]
["2025-02-05T12:02:04.000000000",604.92,600.0,4.9,5.02,0.07,0.09,0.94,-0.059,0.038,160,167,0.038,221,568,1447.8,27347.3]
["2025-02-05T12:02:04.000000000",604.92,601.0,3.94,4.06,0.11,0.13,0.908,-0.092,0.056,40,221,0.056,85,600,700.0,27347.3]
["2025-02-05T12:02:04.000000000",604.92,602.0,3.01,3.13,0.18,0.2,0.858,-0.142,0.084,110,568,0.084,67,831,1486.8,27347.3]
["2025-02-05T12:02:04.000000000",604.92,603.0,2.13,2.25,0.3,0.32,0.776,-0.224,0.121,78,1133,0.121,159,846,2867.7,27347.3]
["2025-02-05T12:02:04.000000000",604.92,604.0,1.36,1.44,0.51,0.54,0.649,-0.351,0.164,147,916,0.164,103,416,4100.0,27347.3]
["2025-02-05T12:02:04.000000000",604.92,605.0,0.75,0.78,0.87,0.9,0.473,-0.527,0.195,120,865,0.195,123,121,4738.500000000001,27347.3]
["2025-02-05T12:02:04.000000000",604.92,606.0,0.34,0.36,1.41,1.6,0.281,-0.719,0.172,287,789,0.172,35,33,5538.4,27347.3]
["2025-02-05T12:02:04.000000000",604.92,607.0,0.14,0.15,2.25,2.32,0.14,-0.86,0.113,113,740,0.113,35,23,1672.4,27347.3]
["2025-02-05T12:02:04.000000000",604.92,608.0,0.05,0.07,3.12,3.24,0.066,-0.934,0.062,129,303,0.062,59,11,1165.6,27347.3]
["2025-02-05T12:02:04.000000000",604.92,609.0,0.02,0.03,4.05,4.32,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27347.3]
["2025-02-05T12:02:04.000000000",604.92,610.0,0.01,0.02,5.07,5.19,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27347.3]
["2025-02-05T12:02:04.000000000",604.92,611.0,0.0,0.02,6.07,6.19,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27347.3]
["2025-02-05T12:02:04.000000000",604.92,612.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27347.3]
["2025-02-05T12:02:04.000000000",604.92,613.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27347.3]
["2025-02-05T12:02:04.000000000",604.92,614.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27347.3]
["2025-02-05T12:02:04.000000000",604.92,615.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27347.3]
["2025-02-05T12:02:04.000000000",604.92,616.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27347.3]
["2025-02-05T12:02:04.000000000",604.92,617.0,0.0,0.01,11.98,12.26,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27347.3]
["2025-02-05T12:02:04.000000000",604.92,618.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27347.3]
["2025-02-05T12:02:04.000000000",604.92,619.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27347.3]
["2025-02-05T12:02:04.000000000",604.92,620.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27347.3]
["2025-02-05T12:02:04.000000000",604.92,621.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27347.3]
["2025-02-05T12:02:04.000000000",604.92,622.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27347.3]
["2025-02-05T12:02:04.000000000",604.92,623.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27347.3]
["2025-02-05T12:02:04.000000000",604.92,624.0,0.0,0.01,18.98,19.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27347.3]
["2025-02-05T12:02:04.000000000",604.92,625.0,0.0,0.01,19.98,20.31,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27347.3]
["2025-02-05T12:02:04.000000000",604.92,626.0,0.0,0.01,20.98,21.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27347.3]
["2025-02-05T12:02:04.000000000",604.92,627.0,0.0,0.01,21.98,22.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27347.3]
["2025-02-05T12:02:04.000000000",604.92,628.0,0.0,0.01,22.98,23.31,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27347.3]
["2025-02-05T12:02:04.000000000",604.92,629.0,0.0,0.01,23.98,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27347.3]
["2025-02-05T12:02:16.000000000",604.96,580.0,24.73,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27353.7]
["2025-02-05T12:02:16.000000000",604.96,581.0,23.73,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27353.7]
["2025-02-05T12:02:16.000000000",604.96,582.0,22.73,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27353.7]
["2025-02-05T12:02:16.000000000",604.96,583.0,21.73,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27353.7]
["2025-02-05T12:02:16.000000000",604.96,584.0,20.73,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27353.7]
["2025-02-05T12:02:16.000000000",604.96,585.0,19.73,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27353.7]
["2025-02-05T12:02:16.000000000",604.96,586.0,18.73,19.07,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27353.7]
["2025-02-05T12:02:16.000000000",604.96,587.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27353.7]
["2025-02-05T12:02:16.000000000",604.96,588.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27353.7]
["2025-02-05T12:02:16.000000000",604.96,589.0,15.75,16.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27353.7]
["2025-02-05T12:02:16.000000000",604.96,590.0,14.76,15.04,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27353.7]
["2025-02-05T12:02:16.000000000",604.96,591.0,13.76,14.04,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27353.7]
["2025-02-05T12:02:16.000000000",604.96,592.0,12.76,13.05,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27353.7]
["2025-02-05T12:02:16.000000000",604.96,593.0,11.79,12.03,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27353.7]
["2025-02-05T12:02:16.000000000",604.96,594.0,10.85,10.97,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27353.7]
["2025-02-05T12:02:16.000000000",604.96,595.0,9.85,9.97,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27353.7]
["2025-02-05T12:02:16.000000000",604.96,596.0,8.8,9.04,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27353.7]
["2025-02-05T12:02:16.000000000",604.96,597.0,7.86,7.98,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27353.7]
["2025-02-05T12:02:16.000000000",604.96,598.0,6.87,6.99,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27353.7]
["2025-02-05T12:02:16.000000000",604.96,599.0,5.89,6.01,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,540,465.00000000000006,27353.7]
["2025-02-05T12:02:16.000000000",604.96,600.0,4.91,5.03,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,569,1409.7,27353.7]
["2025-02-05T12:02:16.000000000",604.96,601.0,3.95,4.07,0.11,0.13,0.911,-0.089,0.055,40,221,0.055,85,601,687.5,27353.7]
["2025-02-05T12:02:16.000000000",604.96,602.0,3.02,3.14,0.18,0.2,0.861,-0.139,0.082,110,568,0.082,67,831,1451.4,27353.7]
["2025-02-05T12:02:16.000000000",604.96,603.0,2.14,2.25,0.3,0.32,0.781,-0.218,0.119,78,1133,0.119,159,846,2820.3,27353.7]
["2025-02-05T12:02:16.000000000",604.96,604.0,1.33,1.48,0.5,0.53,0.657,-0.343,0.162,147,916,0.162,103,416,4050.0,27353.7]
["2025-02-05T12:02:16.000000000",604.96,605.0,0.75,0.78,0.86,0.89,0.484,-0.516,0.197,120,865,0.197,123,121,4787.1,27353.7]
["2025-02-05T12:02:16.000000000",604.96,606.0,0.35,0.37,1.37,1.54,0.29,-0.71,0.175,287,789,0.175,35,33,5634.999999999999,27353.7]
["2025-02-05T12:02:16.000000000",604.96,607.0,0.14,0.15,2.14,2.35,0.144,-0.856,0.116,113,745,0.116,35,25,1716.8,27353.7]
["2025-02-05T12:02:16.000000000",604.96,608.0,0.05,0.07,3.11,3.23,0.067,-0.933,0.063,129,308,0.063,59,11,1184.4,27353.7]
["2025-02-05T12:02:16.000000000",604.96,609.0,0.02,0.03,4.01,4.25,0.029,-0.97,0.031,107,267,0.031,26,3,412.3,27353.7]
["2025-02-05T12:02:16.000000000",604.96,610.0,0.01,0.02,5.06,5.18,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27353.7]
["2025-02-05T12:02:16.000000000",604.96,611.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27353.7]
["2025-02-05T12:02:16.000000000",604.96,612.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27353.7]
["2025-02-05T12:02:16.000000000",604.96,613.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27353.7]
["2025-02-05T12:02:16.000000000",604.96,614.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27353.7]
["2025-02-05T12:02:16.000000000",604.96,615.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27353.7]
["2025-02-05T12:02:16.000000000",604.96,616.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27353.7]
["2025-02-05T12:02:16.000000000",604.96,617.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27353.7]
["2025-02-05T12:02:16.000000000",604.96,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27353.7]
["2025-02-05T12:02:16.000000000",604.96,619.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27353.7]
["2025-02-05T12:02:16.000000000",604.96,620.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27353.7]
["2025-02-05T12:02:16.000000000",604.96,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27353.7]
["2025-02-05T12:02:16.000000000",604.96,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27353.7]
["2025-02-05T12:02:16.000000000",604.96,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27353.7]
["2025-02-05T12:02:16.000000000",604.96,624.0,0.0,0.01,18.94,19.27,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27353.7]
["2025-02-05T12:02:16.000000000",604.96,625.0,0.0,0.01,19.94,20.27,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27353.7]
["2025-02-05T12:02:16.000000000",604.96,626.0,0.0,0.01,20.94,21.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27353.7]
["2025-02-05T12:02:16.000000000",604.96,627.0,0.0,0.01,21.94,22.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27353.7]
["2025-02-05T12:02:16.000000000",604.96,628.0,0.0,0.01,22.94,23.27,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27353.7]
["2025-02-05T12:02:16.000000000",604.96,629.0,0.0,0.01,23.94,24.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27353.7]
["2025-02-05T12:02:27.000000000",604.92,580.0,24.71,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27353.7]
["2025-02-05T12:02:27.000000000",604.92,581.0,23.71,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27353.7]
["2025-02-05T12:02:27.000000000",604.92,582.0,22.71,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27353.7]
["2025-02-05T12:02:27.000000000",604.92,583.0,21.71,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27353.7]
["2025-02-05T12:02:27.000000000",604.92,584.0,20.71,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27353.7]
["2025-02-05T12:02:27.000000000",604.92,585.0,19.71,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27353.7]
["2025-02-05T12:02:27.000000000",604.92,586.0,18.71,19.05,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27353.7]
["2025-02-05T12:02:27.000000000",604.92,587.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27353.7]
["2025-02-05T12:02:27.000000000",604.92,588.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27353.7]
["2025-02-05T12:02:27.000000000",604.92,589.0,15.72,16.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27353.7]
["2025-02-05T12:02:27.000000000",604.92,590.0,14.72,15.01,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27353.7]
["2025-02-05T12:02:27.000000000",604.92,591.0,13.72,14.01,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27353.7]
["2025-02-05T12:02:27.000000000",604.92,592.0,12.73,13.01,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27353.7]
["2025-02-05T12:02:27.000000000",604.92,593.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27353.7]
["2025-02-05T12:02:27.000000000",604.92,594.0,10.77,11.04,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27353.7]
["2025-02-05T12:02:27.000000000",604.92,595.0,9.82,9.94,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27353.7]
["2025-02-05T12:02:27.000000000",604.92,596.0,8.82,8.94,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27353.7]
["2025-02-05T12:02:27.000000000",604.92,597.0,7.83,7.95,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27353.7]
["2025-02-05T12:02:27.000000000",604.92,598.0,6.84,6.96,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27353.7]
["2025-02-05T12:02:27.000000000",604.92,599.0,5.86,5.98,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,540,465.00000000000006,27353.7]
["2025-02-05T12:02:27.000000000",604.92,600.0,4.88,5.0,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,569,1409.7,27353.7]
["2025-02-05T12:02:27.000000000",604.92,601.0,3.92,4.04,0.11,0.13,0.911,-0.089,0.055,40,221,0.055,85,601,687.5,27353.7]
["2025-02-05T12:02:27.000000000",604.92,602.0,2.99,3.11,0.18,0.2,0.861,-0.139,0.082,110,568,0.082,67,833,1451.4,27353.7]
["2025-02-05T12:02:27.000000000",604.92,603.0,2.11,2.23,0.3,0.32,0.781,-0.218,0.119,78,1133,0.119,159,846,2820.3,27353.7]
["2025-02-05T12:02:27.000000000",604.92,604.0,1.32,1.49,0.51,0.54,0.657,-0.343,0.162,147,918,0.162,103,416,4050.0,27353.7]
["2025-02-05T12:02:27.000000000",604.92,605.0,0.75,0.76,0.88,0.91,0.484,-0.516,0.197,120,869,0.197,123,122,4787.1,27353.7]
["2025-02-05T12:02:27.000000000",604.92,606.0,0.35,0.36,1.37,1.56,0.29,-0.71,0.175,287,789,0.175,35,33,5634.999999999999,27353.7]
["2025-02-05T12:02:27.000000000",604.92,607.0,0.14,0.15,2.22,2.34,0.144,-0.856,0.116,113,745,0.116,35,25,1716.8,27353.7]
["2025-02-05T12:02:27.000000000",604.92,608.0,0.05,0.07,3.14,3.26,0.067,-0.933,0.063,129,308,0.063,59,11,1184.4,27353.7]
["2025-02-05T12:02:27.000000000",604.92,609.0,0.02,0.03,4.11,4.23,0.029,-0.97,0.031,107,267,0.031,26,3,412.3,27353.7]
["2025-02-05T12:02:27.000000000",604.92,610.0,0.01,0.02,5.09,5.21,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27353.7]
["2025-02-05T12:02:27.000000000",604.92,611.0,0.0,0.02,6.09,6.21,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27353.7]
["2025-02-05T12:02:27.000000000",604.92,612.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27353.7]
["2025-02-05T12:02:27.000000000",604.92,613.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27353.7]
["2025-02-05T12:02:27.000000000",604.92,614.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27353.7]
["2025-02-05T12:02:27.000000000",604.92,615.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27353.7]
["2025-02-05T12:02:27.000000000",604.92,616.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27353.7]
["2025-02-05T12:02:27.000000000",604.92,617.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27353.7]
["2025-02-05T12:02:27.000000000",604.92,618.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27353.7]
["2025-02-05T12:02:27.000000000",604.92,619.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27353.7]
["2025-02-05T12:02:27.000000000",604.92,620.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27353.7]
["2025-02-05T12:02:27.000000000",604.92,621.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27353.7]
["2025-02-05T12:02:27.000000000",604.92,622.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27353.7]
["2025-02-05T12:02:27.000000000",604.92,623.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27353.7]
["2025-02-05T12:02:27.000000000",604.92,624.0,0.0,0.01,18.95,19.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27353.7]
["2025-02-05T12:02:27.000000000",604.92,625.0,0.0,0.01,19.95,20.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27353.7]
["2025-02-05T12:02:27.000000000",604.92,626.0,0.0,0.01,20.95,21.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27353.7]
["2025-02-05T12:02:27.000000000",604.92,627.0,0.0,0.01,21.95,22.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27353.7]
["2025-02-05T12:02:27.000000000",604.92,628.0,0.0,0.01,22.95,23.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27353.7]
["2025-02-05T12:02:27.000000000",604.92,629.0,0.0,0.01,23.95,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27353.7]
["2025-02-05T12:02:39.000000000",604.9,580.0,24.68,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27342.7]
["2025-02-05T12:02:39.000000000",604.9,581.0,23.68,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27342.7]
["2025-02-05T12:02:39.000000000",604.9,582.0,22.69,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27342.7]
["2025-02-05T12:02:39.000000000",604.9,583.0,21.69,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27342.7]
["2025-02-05T12:02:39.000000000",604.9,584.0,20.69,21.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27342.7]
["2025-02-05T12:02:39.000000000",604.9,585.0,19.69,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27342.7]
["2025-02-05T12:02:39.000000000",604.9,586.0,18.69,19.04,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27342.7]
["2025-02-05T12:02:39.000000000",604.9,587.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27342.7]
["2025-02-05T12:02:39.000000000",604.9,588.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27342.7]
["2025-02-05T12:02:39.000000000",604.9,589.0,15.73,16.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27342.7]
["2025-02-05T12:02:39.000000000",604.9,590.0,14.73,15.01,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27342.7]
["2025-02-05T12:02:39.000000000",604.9,591.0,13.73,14.01,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27342.7]
["2025-02-05T12:02:39.000000000",604.9,592.0,12.73,13.02,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27342.7]
["2025-02-05T12:02:39.000000000",604.9,593.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27342.7]
["2025-02-05T12:02:39.000000000",604.9,594.0,10.82,10.94,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27342.7]
["2025-02-05T12:02:39.000000000",604.9,595.0,9.82,9.94,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27342.7]
["2025-02-05T12:02:39.000000000",604.9,596.0,8.83,8.95,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27342.7]
["2025-02-05T12:02:39.000000000",604.9,597.0,7.76,8.02,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27342.7]
["2025-02-05T12:02:39.000000000",604.9,598.0,6.85,6.97,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27342.7]
["2025-02-05T12:02:39.000000000",604.9,599.0,5.86,5.98,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,540,465.00000000000006,27342.7]
["2025-02-05T12:02:39.000000000",604.9,600.0,4.89,5.01,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,569,1409.7,27342.7]
["2025-02-05T12:02:39.000000000",604.9,601.0,3.93,4.05,0.11,0.13,0.911,-0.089,0.055,40,221,0.055,85,601,687.5,27342.7]
["2025-02-05T12:02:39.000000000",604.9,602.0,3.0,3.12,0.18,0.2,0.861,-0.139,0.082,110,568,0.082,67,833,1451.4,27342.7]
["2025-02-05T12:02:39.000000000",604.9,603.0,2.12,2.2,0.3,0.32,0.781,-0.219,0.12,78,1133,0.12,159,846,2844.0,27342.7]
["2025-02-05T12:02:39.000000000",604.9,604.0,1.3,1.48,0.51,0.54,0.656,-0.344,0.162,147,918,0.162,103,416,4050.0,27342.7]
["2025-02-05T12:02:39.000000000",604.9,605.0,0.74,0.77,0.88,0.91,0.482,-0.518,0.197,120,879,0.198,123,122,4799.4,27342.7]
["2025-02-05T12:02:39.000000000",604.9,606.0,0.34,0.36,1.39,1.58,0.289,-0.711,0.174,287,790,0.174,35,33,5602.799999999999,27342.7]
["2025-02-05T12:02:39.000000000",604.9,607.0,0.14,0.15,2.22,2.34,0.144,-0.856,0.115,113,745,0.115,35,25,1702.0000000000002,27342.7]
["2025-02-05T12:02:39.000000000",604.9,608.0,0.05,0.07,3.13,3.25,0.067,-0.933,0.063,129,308,0.063,59,11,1184.4,27342.7]
["2025-02-05T12:02:39.000000000",604.9,609.0,0.02,0.03,4.1,4.22,0.029,-0.97,0.031,107,267,0.031,26,3,412.3,27342.7]
["2025-02-05T12:02:39.000000000",604.9,610.0,0.01,0.02,5.09,5.21,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27342.7]
["2025-02-05T12:02:39.000000000",604.9,611.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27342.7]
["2025-02-05T12:02:39.000000000",604.9,612.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27342.7]
["2025-02-05T12:02:39.000000000",604.9,613.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27342.7]
["2025-02-05T12:02:39.000000000",604.9,614.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27342.7]
["2025-02-05T12:02:39.000000000",604.9,615.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27342.7]
["2025-02-05T12:02:39.000000000",604.9,616.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27342.7]
["2025-02-05T12:02:39.000000000",604.9,617.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27342.7]
["2025-02-05T12:02:39.000000000",604.9,618.0,0.0,0.01,12.99,13.28,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27342.7]
["2025-02-05T12:02:39.000000000",604.9,619.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27342.7]
["2025-02-05T12:02:39.000000000",604.9,620.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27342.7]
["2025-02-05T12:02:39.000000000",604.9,621.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27342.7]
["2025-02-05T12:02:39.000000000",604.9,622.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27342.7]
["2025-02-05T12:02:39.000000000",604.9,623.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27342.7]
["2025-02-05T12:02:39.000000000",604.9,624.0,0.0,0.01,18.96,19.32,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27342.7]
["2025-02-05T12:02:39.000000000",604.9,625.0,0.0,0.01,19.96,20.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27342.7]
["2025-02-05T12:02:39.000000000",604.9,626.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27342.7]
["2025-02-05T12:02:39.000000000",604.9,627.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27342.7]
["2025-02-05T12:02:39.000000000",604.9,628.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27342.7]
["2025-02-05T12:02:39.000000000",604.9,629.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27342.7]
["2025-02-05T12:02:50.000000000",604.96,580.0,24.76,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27287.9]
["2025-02-05T12:02:50.000000000",604.96,581.0,23.76,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27287.9]
["2025-02-05T12:02:50.000000000",604.96,582.0,22.76,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27287.9]
["2025-02-05T12:02:50.000000000",604.96,583.0,21.76,22.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27287.9]
["2025-02-05T12:02:50.000000000",604.96,584.0,20.76,21.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27287.9]
["2025-02-05T12:02:50.000000000",604.96,585.0,19.76,20.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27287.9]
["2025-02-05T12:02:50.000000000",604.96,586.0,18.76,19.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27287.9]
["2025-02-05T12:02:50.000000000",604.96,587.0,17.78,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27287.9]
["2025-02-05T12:02:50.000000000",604.96,588.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27287.9]
["2025-02-05T12:02:50.000000000",604.96,589.0,15.78,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27287.9]
["2025-02-05T12:02:50.000000000",604.96,590.0,14.78,15.07,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27287.9]
["2025-02-05T12:02:50.000000000",604.96,591.0,13.78,14.07,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27287.9]
["2025-02-05T12:02:50.000000000",604.96,592.0,12.78,13.07,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27287.9]
["2025-02-05T12:02:50.000000000",604.96,593.0,11.87,11.99,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27287.9]
["2025-02-05T12:02:50.000000000",604.96,594.0,10.87,10.99,0.01,0.02,0.991,-0.009,0.005,43,3,0.005,414,96,228.5,27287.9]
["2025-02-05T12:02:50.000000000",604.96,595.0,9.88,10.0,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27287.9]
["2025-02-05T12:02:50.000000000",604.96,596.0,8.88,9.0,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27287.9]
["2025-02-05T12:02:50.000000000",604.96,597.0,7.89,8.01,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27287.9]
["2025-02-05T12:02:50.000000000",604.96,598.0,6.9,7.02,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27287.9]
["2025-02-05T12:02:50.000000000",604.96,599.0,5.86,6.08,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,540,465.00000000000006,27287.9]
["2025-02-05T12:02:50.000000000",604.96,600.0,4.94,5.06,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,569,1409.7,27287.9]
["2025-02-05T12:02:50.000000000",604.96,601.0,3.98,4.1,0.11,0.13,0.911,-0.089,0.055,40,221,0.055,85,601,687.5,27287.9]
["2025-02-05T12:02:50.000000000",604.96,602.0,3.05,3.17,0.18,0.2,0.862,-0.138,0.082,110,568,0.082,67,833,1451.4,27287.9]
["2025-02-05T12:02:50.000000000",604.96,603.0,2.16,2.25,0.29,0.31,0.785,-0.215,0.12,78,1135,0.12,159,846,2844.0,27287.9]
["2025-02-05T12:02:50.000000000",604.96,604.0,1.35,1.5,0.5,0.52,0.659,-0.341,0.162,147,918,0.162,103,416,4050.0,27287.9]
["2025-02-05T12:02:50.000000000",604.96,605.0,0.77,0.8,0.85,0.88,0.485,-0.515,0.193,120,880,0.193,123,122,4689.9,27287.9]
["2025-02-05T12:02:50.000000000",604.96,606.0,0.35,0.38,1.38,1.53,0.293,-0.707,0.174,287,791,0.174,35,33,5602.799999999999,27287.9]
["2025-02-05T12:02:50.000000000",604.96,607.0,0.14,0.15,2.17,2.29,0.145,-0.855,0.116,113,746,0.116,35,25,1716.8,27287.9]
["2025-02-05T12:02:50.000000000",604.96,608.0,0.06,0.07,3.08,3.2,0.067,-0.933,0.063,129,308,0.063,59,11,1184.4,27287.9]
["2025-02-05T12:02:50.000000000",604.96,609.0,0.02,0.04,4.05,4.17,0.034,-0.966,0.034,107,267,0.034,26,3,452.2000000000001,27287.9]
["2025-02-05T12:02:50.000000000",604.96,610.0,0.01,0.02,5.04,5.16,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27287.9]
["2025-02-05T12:02:50.000000000",604.96,611.0,0.0,0.02,6.03,6.15,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27287.9]
["2025-02-05T12:02:50.000000000",604.96,612.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27287.9]
["2025-02-05T12:02:50.000000000",604.96,613.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27287.9]
["2025-02-05T12:02:50.000000000",604.96,614.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27287.9]
["2025-02-05T12:02:50.000000000",604.96,615.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27287.9]
["2025-02-05T12:02:50.000000000",604.96,616.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27287.9]
["2025-02-05T12:02:50.000000000",604.96,617.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27287.9]
["2025-02-05T12:02:50.000000000",604.96,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27287.9]
["2025-02-05T12:02:50.000000000",604.96,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27287.9]
["2025-02-05T12:02:50.000000000",604.96,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27287.9]
["2025-02-05T12:02:50.000000000",604.96,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27287.9]
["2025-02-05T12:02:50.000000000",604.96,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27287.9]
["2025-02-05T12:02:50.000000000",604.96,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27287.9]
["2025-02-05T12:02:50.000000000",604.96,624.0,0.0,0.01,18.93,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27287.9]
["2025-02-05T12:02:50.000000000",604.96,625.0,0.0,0.01,19.93,20.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27287.9]
["2025-02-05T12:02:50.000000000",604.96,626.0,0.0,0.01,20.93,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27287.9]
["2025-02-05T12:02:50.000000000",604.96,627.0,0.0,0.01,21.93,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27287.9]
["2025-02-05T12:02:50.000000000",604.96,628.0,0.0,0.01,22.93,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27287.9]
["2025-02-05T12:02:50.000000000",604.96,629.0,0.0,0.01,23.93,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27287.9]
["2025-02-05T12:03:01.000000000",604.97,580.0,24.76,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27434.7]
["2025-02-05T12:03:01.000000000",604.97,581.0,23.76,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27434.7]
["2025-02-05T12:03:01.000000000",604.97,582.0,22.76,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27434.7]
["2025-02-05T12:03:01.000000000",604.97,583.0,21.76,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27434.7]
["2025-02-05T12:03:01.000000000",604.97,584.0,20.76,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27434.7]
["2025-02-05T12:03:01.000000000",604.97,585.0,19.76,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27434.7]
["2025-02-05T12:03:01.000000000",604.97,586.0,18.76,19.09,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27434.7]
["2025-02-05T12:03:01.000000000",604.97,587.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27434.7]
["2025-02-05T12:03:01.000000000",604.97,588.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27434.7]
["2025-02-05T12:03:01.000000000",604.97,589.0,15.8,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27434.7]
["2025-02-05T12:03:01.000000000",604.97,590.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27434.7]
["2025-02-05T12:03:01.000000000",604.97,591.0,13.8,14.09,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27434.7]
["2025-02-05T12:03:01.000000000",604.97,592.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27434.7]
["2025-02-05T12:03:01.000000000",604.97,593.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27434.7]
["2025-02-05T12:03:01.000000000",604.97,594.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,43,3,0.005,414,96,228.5,27434.7]
["2025-02-05T12:03:01.000000000",604.97,595.0,9.82,10.06,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27434.7]
["2025-02-05T12:03:01.000000000",604.97,596.0,8.9,9.02,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27434.7]
["2025-02-05T12:03:01.000000000",604.97,597.0,7.91,8.03,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27434.7]
["2025-02-05T12:03:01.000000000",604.97,598.0,6.92,7.04,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27434.7]
["2025-02-05T12:03:01.000000000",604.97,599.0,5.93,6.05,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27434.7]
["2025-02-05T12:03:01.000000000",604.97,600.0,4.96,5.08,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,570,1409.7,27434.7]
["2025-02-05T12:03:01.000000000",604.97,601.0,4.0,4.12,0.11,0.13,0.914,-0.086,0.054,40,221,0.054,85,601,675.0,27434.7]
["2025-02-05T12:03:01.000000000",604.97,602.0,3.06,3.18,0.18,0.19,0.865,-0.135,0.08,110,569,0.08,67,834,1416.0,27434.7]
["2025-02-05T12:03:01.000000000",604.97,603.0,2.18,2.3,0.29,0.31,0.787,-0.213,0.117,78,1136,0.117,159,846,2772.9,27434.7]
["2025-02-05T12:03:01.000000000",604.97,604.0,1.4,1.48,0.5,0.52,0.665,-0.335,0.16,147,918,0.16,103,417,4000.0,27434.7]
["2025-02-05T12:03:01.000000000",604.97,605.0,0.77,0.82,0.84,0.87,0.494,-0.506,0.196,120,881,0.196,123,122,4762.8,27434.7]
["2025-02-05T12:03:01.000000000",604.97,606.0,0.35,0.38,1.36,1.52,0.299,-0.701,0.178,287,792,0.178,35,33,5731.599999999999,27434.7]
["2025-02-05T12:03:01.000000000",604.97,607.0,0.14,0.16,2.16,2.28,0.149,-0.851,0.119,113,746,0.119,35,25,1761.1999999999998,27434.7]
["2025-02-05T12:03:01.000000000",604.97,608.0,0.06,0.07,3.07,3.19,0.071,-0.929,0.066,129,309,0.066,59,11,1240.8000000000002,27434.7]
["2025-02-05T12:03:01.000000000",604.97,609.0,0.02,0.04,4.03,4.15,0.034,-0.965,0.035,107,267,0.035,26,3,465.5000000000001,27434.7]
["2025-02-05T12:03:01.000000000",604.97,610.0,0.01,0.02,5.02,5.14,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27434.7]
["2025-02-05T12:03:01.000000000",604.97,611.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27434.7]
["2025-02-05T12:03:01.000000000",604.97,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27434.7]
["2025-02-05T12:03:01.000000000",604.97,613.0,0.0,0.01,7.91,8.24,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27434.7]
["2025-02-05T12:03:01.000000000",604.97,614.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27434.7]
["2025-02-05T12:03:01.000000000",604.97,615.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27434.7]
["2025-02-05T12:03:01.000000000",604.97,616.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27434.7]
["2025-02-05T12:03:01.000000000",604.97,617.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27434.7]
["2025-02-05T12:03:01.000000000",604.97,618.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27434.7]
["2025-02-05T12:03:01.000000000",604.97,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27434.7]
["2025-02-05T12:03:01.000000000",604.97,620.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27434.7]
["2025-02-05T12:03:01.000000000",604.97,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27434.7]
["2025-02-05T12:03:01.000000000",604.97,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27434.7]
["2025-02-05T12:03:01.000000000",604.97,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27434.7]
["2025-02-05T12:03:01.000000000",604.97,624.0,0.0,0.01,18.91,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27434.7]
["2025-02-05T12:03:01.000000000",604.97,625.0,0.0,0.01,19.91,20.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27434.7]
["2025-02-05T12:03:01.000000000",604.97,626.0,0.0,0.01,20.91,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27434.7]
["2025-02-05T12:03:01.000000000",604.97,627.0,0.0,0.01,21.91,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27434.7]
["2025-02-05T12:03:01.000000000",604.97,628.0,0.0,0.01,22.91,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27434.7]
["2025-02-05T12:03:01.000000000",604.97,629.0,0.0,0.01,23.91,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27434.7]
["2025-02-05T12:03:12.000000000",604.95,580.0,24.76,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27434.7]
["2025-02-05T12:03:12.000000000",604.95,581.0,23.76,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27434.7]
["2025-02-05T12:03:12.000000000",604.95,582.0,22.76,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27434.7]
["2025-02-05T12:03:12.000000000",604.95,583.0,21.76,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27434.7]
["2025-02-05T12:03:12.000000000",604.95,584.0,20.76,21.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27434.7]
["2025-02-05T12:03:12.000000000",604.95,585.0,19.76,20.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27434.7]
["2025-02-05T12:03:12.000000000",604.95,586.0,18.76,19.12,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27434.7]
["2025-02-05T12:03:12.000000000",604.95,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27434.7]
["2025-02-05T12:03:12.000000000",604.95,588.0,16.8,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27434.7]
["2025-02-05T12:03:12.000000000",604.95,589.0,15.8,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27434.7]
["2025-02-05T12:03:12.000000000",604.95,590.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27434.7]
["2025-02-05T12:03:12.000000000",604.95,591.0,13.8,14.09,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27434.7]
["2025-02-05T12:03:12.000000000",604.95,592.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27434.7]
["2025-02-05T12:03:12.000000000",604.95,593.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27434.7]
["2025-02-05T12:03:12.000000000",604.95,594.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,43,3,0.005,414,96,228.5,27434.7]
["2025-02-05T12:03:12.000000000",604.95,595.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27434.7]
["2025-02-05T12:03:12.000000000",604.95,596.0,8.9,9.02,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27434.7]
["2025-02-05T12:03:12.000000000",604.95,597.0,7.84,8.1,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27434.7]
["2025-02-05T12:03:12.000000000",604.95,598.0,6.85,7.11,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27434.7]
["2025-02-05T12:03:12.000000000",604.95,599.0,5.93,6.05,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27434.7]
["2025-02-05T12:03:12.000000000",604.95,600.0,4.89,5.14,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,570,1409.7,27434.7]
["2025-02-05T12:03:12.000000000",604.95,601.0,3.99,4.11,0.11,0.13,0.914,-0.086,0.054,40,221,0.054,85,601,675.0,27434.7]
["2025-02-05T12:03:12.000000000",604.95,602.0,3.06,3.18,0.18,0.19,0.865,-0.135,0.08,110,569,0.08,67,834,1416.0,27434.7]
["2025-02-05T12:03:12.000000000",604.95,603.0,2.18,2.3,0.29,0.31,0.787,-0.213,0.117,78,1136,0.117,159,846,2772.9,27434.7]
["2025-02-05T12:03:12.000000000",604.95,604.0,1.4,1.48,0.5,0.52,0.665,-0.335,0.16,147,918,0.16,103,417,4000.0,27434.7]
["2025-02-05T12:03:12.000000000",604.95,605.0,0.77,0.8,0.84,0.87,0.494,-0.506,0.196,120,881,0.196,123,122,4762.8,27434.7]
["2025-02-05T12:03:12.000000000",604.95,606.0,0.35,0.38,1.35,1.52,0.299,-0.701,0.178,287,792,0.178,35,33,5731.599999999999,27434.7]
["2025-02-05T12:03:12.000000000",604.95,607.0,0.14,0.16,2.16,2.28,0.149,-0.851,0.119,113,756,0.119,35,25,1761.1999999999998,27434.7]
["2025-02-05T12:03:12.000000000",604.95,608.0,0.06,0.07,3.07,3.19,0.071,-0.929,0.066,129,313,0.066,59,11,1240.8000000000002,27434.7]
["2025-02-05T12:03:12.000000000",604.95,609.0,0.02,0.04,4.03,4.15,0.034,-0.965,0.035,107,267,0.035,26,3,465.5000000000001,27434.7]
["2025-02-05T12:03:12.000000000",604.95,610.0,0.01,0.02,5.02,5.14,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27434.7]
["2025-02-05T12:03:12.000000000",604.95,611.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27434.7]
["2025-02-05T12:03:12.000000000",604.95,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27434.7]
["2025-02-05T12:03:12.000000000",604.95,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27434.7]
["2025-02-05T12:03:12.000000000",604.95,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27434.7]
["2025-02-05T12:03:12.000000000",604.95,615.0,0.0,0.01,9.89,10.24,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27434.7]
["2025-02-05T12:03:12.000000000",604.95,616.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27434.7]
["2025-02-05T12:03:12.000000000",604.95,617.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27434.7]
["2025-02-05T12:03:12.000000000",604.95,618.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27434.7]
["2025-02-05T12:03:12.000000000",604.95,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27434.7]
["2025-02-05T12:03:12.000000000",604.95,620.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27434.7]
["2025-02-05T12:03:12.000000000",604.95,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27434.7]
["2025-02-05T12:03:12.000000000",604.95,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27434.7]
["2025-02-05T12:03:12.000000000",604.95,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27434.7]
["2025-02-05T12:03:12.000000000",604.95,624.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27434.7]
["2025-02-05T12:03:12.000000000",604.95,625.0,0.0,0.01,19.88,20.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27434.7]
["2025-02-05T12:03:12.000000000",604.95,626.0,0.0,0.01,20.88,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27434.7]
["2025-02-05T12:03:12.000000000",604.95,627.0,0.0,0.01,21.88,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27434.7]
["2025-02-05T12:03:12.000000000",604.95,628.0,0.0,0.01,22.88,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27434.7]
["2025-02-05T12:03:12.000000000",604.95,629.0,0.0,0.01,23.88,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27434.7]
["2025-02-05T12:03:23.000000000",604.95,580.0,24.74,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27355.4]
["2025-02-05T12:03:23.000000000",604.95,581.0,23.74,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27355.4]
["2025-02-05T12:03:23.000000000",604.95,582.0,22.74,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27355.4]
["2025-02-05T12:03:23.000000000",604.95,583.0,21.74,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27355.4]
["2025-02-05T12:03:23.000000000",604.95,584.0,20.74,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27355.4]
["2025-02-05T12:03:23.000000000",604.95,585.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27355.4]
["2025-02-05T12:03:23.000000000",604.95,586.0,18.74,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27355.4]
["2025-02-05T12:03:23.000000000",604.95,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27355.4]
["2025-02-05T12:03:23.000000000",604.95,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27355.4]
["2025-02-05T12:03:23.000000000",604.95,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27355.4]
["2025-02-05T12:03:23.000000000",604.95,590.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27355.4]
["2025-02-05T12:03:23.000000000",604.95,591.0,13.8,14.08,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27355.4]
["2025-02-05T12:03:23.000000000",604.95,592.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27355.4]
["2025-02-05T12:03:23.000000000",604.95,593.0,9.84,12.05,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27355.4]
["2025-02-05T12:03:23.000000000",604.95,594.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,43,3,0.005,414,96,228.5,27355.4]
["2025-02-05T12:03:23.000000000",604.95,595.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27355.4]
["2025-02-05T12:03:23.000000000",604.95,596.0,4.0,9.06,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27355.4]
["2025-02-05T12:03:23.000000000",604.95,597.0,7.9,8.02,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27355.4]
["2025-02-05T12:03:23.000000000",604.95,598.0,6.91,7.03,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27355.4]
["2025-02-05T12:03:23.000000000",604.95,599.0,5.93,6.05,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27355.4]
["2025-02-05T12:03:23.000000000",604.95,600.0,4.95,5.07,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,570,1409.7,27355.4]
["2025-02-05T12:03:23.000000000",604.95,601.0,3.99,4.11,0.11,0.13,0.911,-0.089,0.055,40,221,0.055,85,601,687.5,27355.4]
["2025-02-05T12:03:23.000000000",604.95,602.0,3.06,3.18,0.18,0.19,0.864,-0.136,0.081,110,569,0.081,67,834,1433.7,27355.4]
["2025-02-05T12:03:23.000000000",604.95,603.0,2.17,2.29,0.29,0.31,0.786,-0.214,0.119,78,1136,0.119,159,847,2820.3,27355.4]
["2025-02-05T12:03:23.000000000",604.95,604.0,0.37,1.5,0.5,0.52,0.661,-0.339,0.162,147,918,0.162,103,418,4050.0,27355.4]
["2025-02-05T12:03:23.000000000",604.95,605.0,0.76,0.81,0.84,0.87,0.488,-0.512,0.194,120,882,0.194,123,122,4714.200000000001,27355.4]
["2025-02-05T12:03:23.000000000",604.95,606.0,0.36,0.38,1.36,1.88,0.295,-0.705,0.175,287,792,0.175,35,33,5634.999999999999,27355.4]
["2025-02-05T12:03:23.000000000",604.95,607.0,0.14,0.16,2.16,2.28,0.148,-0.852,0.117,113,756,0.117,35,25,1731.6000000000004,27355.4]
["2025-02-05T12:03:23.000000000",604.95,608.0,0.06,0.07,3.07,3.19,0.071,-0.929,0.065,129,313,0.065,59,11,1222.0,27355.4]
["2025-02-05T12:03:23.000000000",604.95,609.0,0.02,0.04,3.98,6.5,0.034,-0.966,0.034,107,267,0.034,26,3,452.2000000000001,27355.4]
["2025-02-05T12:03:23.000000000",604.95,610.0,0.01,0.02,5.02,5.14,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27355.4]
["2025-02-05T12:03:23.000000000",604.95,611.0,0.0,0.02,5.92,8.18,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27355.4]
["2025-02-05T12:03:23.000000000",604.95,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27355.4]
["2025-02-05T12:03:23.000000000",604.95,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27355.4]
["2025-02-05T12:03:23.000000000",604.95,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27355.4]
["2025-02-05T12:03:23.000000000",604.95,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27355.4]
["2025-02-05T12:03:23.000000000",604.95,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27355.4]
["2025-02-05T12:03:23.000000000",604.95,617.0,0.0,0.01,11.91,14.17,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27355.4]
["2025-02-05T12:03:23.000000000",604.95,618.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27355.4]
["2025-02-05T12:03:23.000000000",604.95,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27355.4]
["2025-02-05T12:03:23.000000000",604.95,620.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27355.4]
["2025-02-05T12:03:23.000000000",604.95,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27355.4]
["2025-02-05T12:03:23.000000000",604.95,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27355.4]
["2025-02-05T12:03:23.000000000",604.95,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27355.4]
["2025-02-05T12:03:23.000000000",604.95,624.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27355.4]
["2025-02-05T12:03:23.000000000",604.95,625.0,0.0,0.01,19.91,20.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27355.4]
["2025-02-05T12:03:23.000000000",604.95,626.0,0.0,0.01,20.91,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27355.4]
["2025-02-05T12:03:23.000000000",604.95,627.0,0.0,0.01,21.91,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27355.4]
["2025-02-05T12:03:23.000000000",604.95,628.0,0.0,0.01,22.91,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27355.4]
["2025-02-05T12:03:23.000000000",604.95,629.0,0.0,0.01,23.91,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27355.4]
["2025-02-05T12:03:35.000000000",604.99,580.0,24.78,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27466.2]
["2025-02-05T12:03:35.000000000",604.99,581.0,23.78,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27466.2]
["2025-02-05T12:03:35.000000000",604.99,582.0,22.78,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27466.2]
["2025-02-05T12:03:35.000000000",604.99,583.0,21.78,22.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27466.2]
["2025-02-05T12:03:35.000000000",604.99,584.0,20.78,21.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27466.2]
["2025-02-05T12:03:35.000000000",604.99,585.0,19.78,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27466.2]
["2025-02-05T12:03:35.000000000",604.99,586.0,18.78,19.1,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27466.2]
["2025-02-05T12:03:35.000000000",604.99,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27466.2]
["2025-02-05T12:03:35.000000000",604.99,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27466.2]
["2025-02-05T12:03:35.000000000",604.99,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27466.2]
["2025-02-05T12:03:35.000000000",604.99,590.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27466.2]
["2025-02-05T12:03:35.000000000",604.99,591.0,13.8,14.09,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,22,111.6,27466.2]
["2025-02-05T12:03:35.000000000",604.99,592.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27466.2]
["2025-02-05T12:03:35.000000000",604.99,593.0,11.84,12.06,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27466.2]
["2025-02-05T12:03:35.000000000",604.99,594.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,43,3,0.005,414,96,228.5,27466.2]
["2025-02-05T12:03:35.000000000",604.99,595.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27466.2]
["2025-02-05T12:03:35.000000000",604.99,596.0,8.85,9.07,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27466.2]
["2025-02-05T12:03:35.000000000",604.99,597.0,7.9,8.02,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27466.2]
["2025-02-05T12:03:35.000000000",604.99,598.0,6.91,7.03,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27466.2]
["2025-02-05T12:03:35.000000000",604.99,599.0,5.93,6.05,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27466.2]
["2025-02-05T12:03:35.000000000",604.99,600.0,4.95,5.07,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,571,1409.7,27466.2]
["2025-02-05T12:03:35.000000000",604.99,601.0,3.99,4.11,0.11,0.13,0.912,-0.088,0.054,40,221,0.054,85,601,675.0,27466.2]
["2025-02-05T12:03:35.000000000",604.99,602.0,3.06,3.18,0.18,0.19,0.865,-0.135,0.08,110,569,0.08,67,840,1416.0,27466.2]
["2025-02-05T12:03:35.000000000",604.99,603.0,2.2,2.29,0.29,0.31,0.787,-0.213,0.117,78,1136,0.117,159,847,2772.9,27466.2]
["2025-02-05T12:03:35.000000000",604.99,604.0,1.37,1.5,0.5,0.51,0.664,-0.336,0.159,147,918,0.159,103,418,3975.0,27466.2]
["2025-02-05T12:03:35.000000000",604.99,605.0,0.77,0.8,0.84,0.87,0.494,-0.506,0.197,120,883,0.197,123,122,4787.1,27466.2]
["2025-02-05T12:03:35.000000000",604.99,606.0,0.36,0.38,1.36,1.51,0.298,-0.702,0.179,287,794,0.179,35,34,5763.8,27466.2]
["2025-02-05T12:03:35.000000000",604.99,607.0,0.14,0.16,2.16,2.28,0.149,-0.851,0.119,113,756,0.119,35,25,1761.1999999999998,27466.2]
["2025-02-05T12:03:35.000000000",604.99,608.0,0.06,0.07,3.07,3.19,0.071,-0.929,0.066,129,313,0.066,59,11,1240.8000000000002,27466.2]
["2025-02-05T12:03:35.000000000",604.99,609.0,0.02,0.04,3.98,4.2,0.034,-0.965,0.035,107,267,0.035,26,3,465.5000000000001,27466.2]
["2025-02-05T12:03:35.000000000",604.99,610.0,0.01,0.02,5.02,5.14,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27466.2]
["2025-02-05T12:03:35.000000000",604.99,611.0,0.0,0.02,5.92,6.23,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27466.2]
["2025-02-05T12:03:35.000000000",604.99,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27466.2]
["2025-02-05T12:03:35.000000000",604.99,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27466.2]
["2025-02-05T12:03:35.000000000",604.99,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27466.2]
["2025-02-05T12:03:35.000000000",604.99,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27466.2]
["2025-02-05T12:03:35.000000000",604.99,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27466.2]
["2025-02-05T12:03:35.000000000",604.99,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27466.2]
["2025-02-05T12:03:35.000000000",604.99,618.0,0.0,0.01,12.92,13.21,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27466.2]
["2025-02-05T12:03:35.000000000",604.99,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27466.2]
["2025-02-05T12:03:35.000000000",604.99,620.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27466.2]
["2025-02-05T12:03:35.000000000",604.99,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27466.2]
["2025-02-05T12:03:35.000000000",604.99,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27466.2]
["2025-02-05T12:03:35.000000000",604.99,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27466.2]
["2025-02-05T12:03:35.000000000",604.99,624.0,0.0,0.01,18.91,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27466.2]
["2025-02-05T12:03:35.000000000",604.99,625.0,0.0,0.01,19.91,20.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27466.2]
["2025-02-05T12:03:35.000000000",604.99,626.0,0.0,0.01,20.91,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27466.2]
["2025-02-05T12:03:35.000000000",604.99,627.0,0.0,0.01,21.91,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27466.2]
["2025-02-05T12:03:35.000000000",604.99,628.0,0.0,0.01,22.91,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27466.2]
["2025-02-05T12:03:35.000000000",604.99,629.0,0.0,0.01,23.91,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27466.2]
["2025-02-05T12:03:46.000000000",604.97,580.0,24.76,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27496.0]
["2025-02-05T12:03:46.000000000",604.97,581.0,23.76,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27496.0]
["2025-02-05T12:03:46.000000000",604.97,582.0,22.76,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27496.0]
["2025-02-05T12:03:46.000000000",604.97,583.0,21.76,22.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27496.0]
["2025-02-05T12:03:46.000000000",604.97,584.0,20.76,21.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27496.0]
["2025-02-05T12:03:46.000000000",604.97,585.0,19.76,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27496.0]
["2025-02-05T12:03:46.000000000",604.97,586.0,18.76,19.1,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27496.0]
["2025-02-05T12:03:46.000000000",604.97,587.0,17.77,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27496.0]
["2025-02-05T12:03:46.000000000",604.97,588.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27496.0]
["2025-02-05T12:03:46.000000000",604.97,589.0,15.77,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27496.0]
["2025-02-05T12:03:46.000000000",604.97,590.0,14.78,15.06,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27496.0]
["2025-02-05T12:03:46.000000000",604.97,591.0,13.78,14.06,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,24,111.6,27496.0]
["2025-02-05T12:03:46.000000000",604.97,592.0,12.78,13.07,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27496.0]
["2025-02-05T12:03:46.000000000",604.97,593.0,11.87,11.99,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27496.0]
["2025-02-05T12:03:46.000000000",604.97,594.0,10.87,10.99,0.01,0.02,0.991,-0.009,0.005,43,3,0.005,414,96,228.5,27496.0]
["2025-02-05T12:03:46.000000000",604.97,595.0,9.87,9.99,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27496.0]
["2025-02-05T12:03:46.000000000",604.97,596.0,8.88,9.0,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27496.0]
["2025-02-05T12:03:46.000000000",604.97,597.0,7.88,8.0,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27496.0]
["2025-02-05T12:03:46.000000000",604.97,598.0,6.89,7.01,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27496.0]
["2025-02-05T12:03:46.000000000",604.97,599.0,5.91,6.03,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27496.0]
["2025-02-05T12:03:46.000000000",604.97,600.0,4.93,5.05,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,571,1409.7,27496.0]
["2025-02-05T12:03:46.000000000",604.97,601.0,3.97,4.09,0.11,0.13,0.912,-0.088,0.054,40,221,0.054,85,601,675.0,27496.0]
["2025-02-05T12:03:46.000000000",604.97,602.0,3.04,3.16,0.18,0.2,0.865,-0.135,0.08,110,570,0.08,67,840,1416.0,27496.0]
["2025-02-05T12:03:46.000000000",604.97,603.0,2.2,2.28,0.29,0.31,0.784,-0.213,0.117,78,1137,0.117,159,848,2772.9,27496.0]
["2025-02-05T12:03:46.000000000",604.97,604.0,1.38,1.46,0.5,0.52,0.664,-0.336,0.159,147,918,0.159,103,418,3975.0,27496.0]
["2025-02-05T12:03:46.000000000",604.97,605.0,0.76,0.8,0.85,0.88,0.493,-0.507,0.199,120,886,0.199,123,122,4835.7,27496.0]
["2025-02-05T12:03:46.000000000",604.97,606.0,0.35,0.37,1.41,1.49,0.296,-0.704,0.179,287,794,0.179,35,34,5763.8,27496.0]
["2025-02-05T12:03:46.000000000",604.97,607.0,0.14,0.15,2.18,2.3,0.146,-0.853,0.119,113,756,0.119,35,25,1761.1999999999998,27496.0]
["2025-02-05T12:03:46.000000000",604.97,608.0,0.05,0.07,3.09,3.21,0.068,-0.932,0.065,129,313,0.065,59,11,1222.0,27496.0]
["2025-02-05T12:03:46.000000000",604.97,609.0,0.02,0.04,4.05,4.17,0.034,-0.965,0.035,107,267,0.035,26,3,465.5000000000001,27496.0]
["2025-02-05T12:03:46.000000000",604.97,610.0,0.01,0.02,5.04,5.16,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27496.0]
["2025-02-05T12:03:46.000000000",604.97,611.0,0.0,0.02,6.03,6.15,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27496.0]
["2025-02-05T12:03:46.000000000",604.97,612.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27496.0]
["2025-02-05T12:03:46.000000000",604.97,613.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27496.0]
["2025-02-05T12:03:46.000000000",604.97,614.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27496.0]
["2025-02-05T12:03:46.000000000",604.97,615.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27496.0]
["2025-02-05T12:03:46.000000000",604.97,616.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27496.0]
["2025-02-05T12:03:46.000000000",604.97,617.0,0.0,0.01,11.91,12.24,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27496.0]
["2025-02-05T12:03:46.000000000",604.97,618.0,0.0,0.01,12.94,13.23,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27496.0]
["2025-02-05T12:03:46.000000000",604.97,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27496.0]
["2025-02-05T12:03:46.000000000",604.97,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27496.0]
["2025-02-05T12:03:46.000000000",604.97,621.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27496.0]
["2025-02-05T12:03:46.000000000",604.97,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27496.0]
["2025-02-05T12:03:46.000000000",604.97,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27496.0]
["2025-02-05T12:03:46.000000000",604.97,624.0,0.0,0.01,18.91,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27496.0]
["2025-02-05T12:03:46.000000000",604.97,625.0,0.0,0.01,19.91,20.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27496.0]
["2025-02-05T12:03:46.000000000",604.97,626.0,0.0,0.01,20.91,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27496.0]
["2025-02-05T12:03:46.000000000",604.97,627.0,0.0,0.01,21.91,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27496.0]
["2025-02-05T12:03:46.000000000",604.97,628.0,0.0,0.01,22.91,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27496.0]
["2025-02-05T12:03:46.000000000",604.97,629.0,0.0,0.01,23.91,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27496.0]
["2025-02-05T12:03:57.000000000",604.99,580.0,24.76,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27496.0]
["2025-02-05T12:03:57.000000000",604.99,581.0,23.76,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27496.0]
["2025-02-05T12:03:57.000000000",604.99,582.0,22.76,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27496.0]
["2025-02-05T12:03:57.000000000",604.99,583.0,21.76,22.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27496.0]
["2025-02-05T12:03:57.000000000",604.99,584.0,20.76,21.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27496.0]
["2025-02-05T12:03:57.000000000",604.99,585.0,19.76,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27496.0]
["2025-02-05T12:03:57.000000000",604.99,586.0,18.76,19.1,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27496.0]
["2025-02-05T12:03:57.000000000",604.99,587.0,17.77,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27496.0]
["2025-02-05T12:03:57.000000000",604.99,588.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27496.0]
["2025-02-05T12:03:57.000000000",604.99,589.0,15.77,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27496.0]
["2025-02-05T12:03:57.000000000",604.99,590.0,14.77,15.06,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27496.0]
["2025-02-05T12:03:57.000000000",604.99,591.0,13.77,14.06,0.0,0.02,0.992,-0.008,0.004,15,0,0.004,264,26,111.6,27496.0]
["2025-02-05T12:03:57.000000000",604.99,592.0,12.77,13.06,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,122,166.8,27496.0]
["2025-02-05T12:03:57.000000000",604.99,593.0,11.86,11.98,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27496.0]
["2025-02-05T12:03:57.000000000",604.99,594.0,10.86,10.98,0.01,0.02,0.991,-0.009,0.005,43,3,0.005,414,96,228.5,27496.0]
["2025-02-05T12:03:57.000000000",604.99,595.0,9.87,9.99,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27496.0]
["2025-02-05T12:03:57.000000000",604.99,596.0,8.87,8.99,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27496.0]
["2025-02-05T12:03:57.000000000",604.99,597.0,7.88,8.0,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27496.0]
["2025-02-05T12:03:57.000000000",604.99,598.0,6.89,7.01,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27496.0]
["2025-02-05T12:03:57.000000000",604.99,599.0,5.86,6.1,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27496.0]
["2025-02-05T12:03:57.000000000",604.99,600.0,4.93,5.05,0.07,0.09,0.941,-0.059,0.037,160,167,0.037,221,571,1409.7,27496.0]
["2025-02-05T12:03:57.000000000",604.99,601.0,3.97,4.09,0.11,0.13,0.912,-0.088,0.054,40,221,0.054,85,601,675.0,27496.0]
["2025-02-05T12:03:57.000000000",604.99,602.0,3.04,3.16,0.18,0.2,0.865,-0.135,0.08,110,570,0.08,67,841,1416.0,27496.0]
["2025-02-05T12:03:57.000000000",604.99,603.0,2.2,2.27,0.3,0.31,0.784,-0.213,0.117,78,1137,0.117,159,848,2772.9,27496.0]
["2025-02-05T12:03:57.000000000",604.99,604.0,1.38,1.46,0.5,0.52,0.664,-0.336,0.159,147,918,0.159,103,418,3975.0,27496.0]
["2025-02-05T12:03:57.000000000",604.99,605.0,0.76,0.79,0.86,0.89,0.493,-0.507,0.199,120,889,0.199,123,122,4835.7,27496.0]
["2025-02-05T12:03:57.000000000",604.99,606.0,0.35,0.37,1.36,1.52,0.296,-0.704,0.179,287,795,0.179,35,34,5763.8,27496.0]
["2025-02-05T12:03:57.000000000",604.99,607.0,0.14,0.15,2.18,2.3,0.146,-0.853,0.119,113,756,0.119,35,25,1761.1999999999998,27496.0]
["2025-02-05T12:03:57.000000000",604.99,608.0,0.05,0.07,3.09,3.21,0.068,-0.932,0.065,129,313,0.065,59,11,1222.0,27496.0]
["2025-02-05T12:03:57.000000000",604.99,609.0,0.02,0.04,4.06,4.18,0.034,-0.965,0.035,107,267,0.035,26,3,465.5000000000001,27496.0]
["2025-02-05T12:03:57.000000000",604.99,610.0,0.01,0.02,4.97,5.21,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27496.0]
["2025-02-05T12:03:57.000000000",604.99,611.0,0.0,0.02,6.04,6.16,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27496.0]
["2025-02-05T12:03:57.000000000",604.99,612.0,0.0,0.01,6.91,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27496.0]
["2025-02-05T12:03:57.000000000",604.99,613.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27496.0]
["2025-02-05T12:03:57.000000000",604.99,614.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27496.0]
["2025-02-05T12:03:57.000000000",604.99,615.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27496.0]
["2025-02-05T12:03:57.000000000",604.99,616.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27496.0]
["2025-02-05T12:03:57.000000000",604.99,617.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27496.0]
["2025-02-05T12:03:57.000000000",604.99,618.0,0.0,0.01,12.95,13.24,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27496.0]
["2025-02-05T12:03:57.000000000",604.99,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27496.0]
["2025-02-05T12:03:57.000000000",604.99,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27496.0]
["2025-02-05T12:03:57.000000000",604.99,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27496.0]
["2025-02-05T12:03:57.000000000",604.99,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27496.0]
["2025-02-05T12:03:57.000000000",604.99,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27496.0]
["2025-02-05T12:03:57.000000000",604.99,624.0,0.0,0.01,18.91,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27496.0]
["2025-02-05T12:03:57.000000000",604.99,625.0,0.0,0.01,19.91,20.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27496.0]
["2025-02-05T12:03:57.000000000",604.99,626.0,0.0,0.01,20.91,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27496.0]
["2025-02-05T12:03:57.000000000",604.99,627.0,0.0,0.01,21.91,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27496.0]
["2025-02-05T12:03:57.000000000",604.99,628.0,0.0,0.01,22.91,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27496.0]
["2025-02-05T12:03:57.000000000",604.99,629.0,0.0,0.01,23.91,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27496.0]
["2025-02-05T12:04:08.000000000",604.96,580.0,24.69,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27478.0]
["2025-02-05T12:04:08.000000000",604.96,581.0,23.69,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27478.0]
["2025-02-05T12:04:08.000000000",604.96,582.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27478.0]
["2025-02-05T12:04:08.000000000",604.96,583.0,21.69,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27478.0]
["2025-02-05T12:04:08.000000000",604.96,584.0,20.69,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27478.0]
["2025-02-05T12:04:08.000000000",604.96,585.0,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27478.0]
["2025-02-05T12:04:08.000000000",604.96,586.0,18.69,19.05,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27478.0]
["2025-02-05T12:04:08.000000000",604.96,587.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27478.0]
["2025-02-05T12:04:08.000000000",604.96,588.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27478.0]
["2025-02-05T12:04:08.000000000",604.96,589.0,15.72,16.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27478.0]
["2025-02-05T12:04:08.000000000",604.96,590.0,14.72,15.0,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27478.0]
["2025-02-05T12:04:08.000000000",604.96,591.0,13.72,14.0,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27478.0]
["2025-02-05T12:04:08.000000000",604.96,592.0,12.72,13.01,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,124,166.8,27478.0]
["2025-02-05T12:04:08.000000000",604.96,593.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27478.0]
["2025-02-05T12:04:08.000000000",604.96,594.0,10.8,10.92,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27478.0]
["2025-02-05T12:04:08.000000000",604.96,595.0,9.81,9.93,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27478.0]
["2025-02-05T12:04:08.000000000",604.96,596.0,8.81,8.93,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27478.0]
["2025-02-05T12:04:08.000000000",604.96,597.0,7.82,7.94,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27478.0]
["2025-02-05T12:04:08.000000000",604.96,598.0,6.83,6.95,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27478.0]
["2025-02-05T12:04:08.000000000",604.96,599.0,5.85,5.97,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27478.0]
["2025-02-05T12:04:08.000000000",604.96,600.0,4.87,4.99,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,571,1409.7,27478.0]
["2025-02-05T12:04:08.000000000",604.96,601.0,3.92,4.04,0.11,0.13,0.912,-0.088,0.054,40,221,0.054,85,601,675.0,27478.0]
["2025-02-05T12:04:08.000000000",604.96,602.0,2.99,3.11,0.18,0.2,0.863,-0.137,0.081,110,570,0.081,67,842,1433.7,27478.0]
["2025-02-05T12:04:08.000000000",604.96,603.0,2.11,2.23,0.29,0.33,0.784,-0.216,0.117,78,1141,0.117,159,848,2772.9,27478.0]
["2025-02-05T12:04:08.000000000",604.96,604.0,1.34,1.42,0.5,0.54,0.663,-0.337,0.159,147,918,0.159,103,418,3975.0,27478.0]
["2025-02-05T12:04:08.000000000",604.96,605.0,0.75,0.77,0.86,0.94,0.493,-0.507,0.2,120,889,0.2,123,122,4860.0,27478.0]
["2025-02-05T12:04:08.000000000",604.96,606.0,0.32,0.37,1.35,1.55,0.296,-0.704,0.179,287,796,0.179,35,34,5763.8,27478.0]
["2025-02-05T12:04:08.000000000",604.96,607.0,0.13,0.15,2.23,2.35,0.146,-0.854,0.119,113,757,0.119,35,25,1761.1999999999998,27478.0]
["2025-02-05T12:04:08.000000000",604.96,608.0,0.05,0.07,3.15,3.27,0.068,-0.932,0.064,129,313,0.064,59,11,1203.2,27478.0]
["2025-02-05T12:04:08.000000000",604.96,609.0,0.02,0.03,4.12,4.24,0.034,-0.965,0.034,107,267,0.034,26,3,452.2000000000001,27478.0]
["2025-02-05T12:04:08.000000000",604.96,610.0,0.01,0.02,5.11,5.23,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27478.0]
["2025-02-05T12:04:08.000000000",604.96,611.0,0.0,0.02,6.1,6.22,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27478.0]
["2025-02-05T12:04:08.000000000",604.96,612.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27478.0]
["2025-02-05T12:04:08.000000000",604.96,613.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27478.0]
["2025-02-05T12:04:08.000000000",604.96,614.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27478.0]
["2025-02-05T12:04:08.000000000",604.96,615.0,0.0,0.01,8.05,10.28,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27478.0]
["2025-02-05T12:04:08.000000000",604.96,616.0,0.0,0.01,9.05,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27478.0]
["2025-02-05T12:04:08.000000000",604.96,617.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27478.0]
["2025-02-05T12:04:08.000000000",604.96,618.0,0.0,0.01,13.0,13.28,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27478.0]
["2025-02-05T12:04:08.000000000",604.96,619.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27478.0]
["2025-02-05T12:04:08.000000000",604.96,620.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27478.0]
["2025-02-05T12:04:08.000000000",604.96,621.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27478.0]
["2025-02-05T12:04:08.000000000",604.96,622.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27478.0]
["2025-02-05T12:04:08.000000000",604.96,623.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27478.0]
["2025-02-05T12:04:08.000000000",604.96,624.0,0.0,0.01,18.96,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27478.0]
["2025-02-05T12:04:08.000000000",604.96,625.0,0.0,0.01,19.96,20.28,0.002,-0.997,0.001,20,0,0.001,9,3,2.9000000000000004,27478.0]
["2025-02-05T12:04:08.000000000",604.96,626.0,0.0,0.01,20.96,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27478.0]
["2025-02-05T12:04:08.000000000",604.96,627.0,0.0,0.01,21.96,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27478.0]
["2025-02-05T12:04:08.000000000",604.96,628.0,0.0,0.01,22.96,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27478.0]
["2025-02-05T12:04:08.000000000",604.96,629.0,0.0,0.01,23.96,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27478.0]
["2025-02-05T12:04:20.000000000",604.94,580.0,24.71,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27389.5]
["2025-02-05T12:04:20.000000000",604.94,581.0,23.71,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27389.5]
["2025-02-05T12:04:20.000000000",604.94,582.0,22.71,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27389.5]
["2025-02-05T12:04:20.000000000",604.94,583.0,21.71,22.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27389.5]
["2025-02-05T12:04:20.000000000",604.94,584.0,20.71,21.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27389.5]
["2025-02-05T12:04:20.000000000",604.94,585.0,19.71,20.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27389.5]
["2025-02-05T12:04:20.000000000",604.94,586.0,18.71,19.07,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27389.5]
["2025-02-05T12:04:20.000000000",604.94,587.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27389.5]
["2025-02-05T12:04:20.000000000",604.94,588.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27389.5]
["2025-02-05T12:04:20.000000000",604.94,589.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27389.5]
["2025-02-05T12:04:20.000000000",604.94,590.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27389.5]
["2025-02-05T12:04:20.000000000",604.94,591.0,13.73,14.02,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27389.5]
["2025-02-05T12:04:20.000000000",604.94,592.0,12.74,13.02,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,124,166.8,27389.5]
["2025-02-05T12:04:20.000000000",604.94,593.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27389.5]
["2025-02-05T12:04:20.000000000",604.94,594.0,10.82,10.94,0.01,0.02,0.991,-0.009,0.005,43,3,0.005,414,96,228.5,27389.5]
["2025-02-05T12:04:20.000000000",604.94,595.0,9.83,9.95,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27389.5]
["2025-02-05T12:04:20.000000000",604.94,596.0,8.83,8.95,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27389.5]
["2025-02-05T12:04:20.000000000",604.94,597.0,7.84,7.96,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27389.5]
["2025-02-05T12:04:20.000000000",604.94,598.0,6.85,6.97,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27389.5]
["2025-02-05T12:04:20.000000000",604.94,599.0,5.87,5.99,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27389.5]
["2025-02-05T12:04:20.000000000",604.94,600.0,4.89,5.01,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,571,1409.7,27389.5]
["2025-02-05T12:04:20.000000000",604.94,601.0,3.93,4.05,0.11,0.13,0.911,-0.088,0.055,40,221,0.055,85,601,687.5,27389.5]
["2025-02-05T12:04:20.000000000",604.94,602.0,3.0,3.12,0.18,0.2,0.862,-0.138,0.081,110,570,0.081,67,842,1433.7,27389.5]
["2025-02-05T12:04:20.000000000",604.94,603.0,2.12,2.24,0.3,0.32,0.783,-0.217,0.118,78,1141,0.118,159,848,2796.6,27389.5]
["2025-02-05T12:04:20.000000000",604.94,604.0,1.35,1.43,0.5,0.53,0.66,-0.34,0.161,147,918,0.161,103,418,4025.0,27389.5]
["2025-02-05T12:04:20.000000000",604.94,605.0,0.74,0.77,0.87,0.9,0.488,-0.512,0.197,120,899,0.197,123,122,4787.1,27389.5]
["2025-02-05T12:04:20.000000000",604.94,606.0,0.34,0.36,1.44,1.52,0.292,-0.708,0.177,287,796,0.177,35,34,5699.4,27389.5]
["2025-02-05T12:04:20.000000000",604.94,607.0,0.13,0.15,2.14,2.37,0.145,-0.855,0.117,113,757,0.117,35,25,1731.6000000000004,27389.5]
["2025-02-05T12:04:20.000000000",604.94,608.0,0.05,0.07,3.13,3.25,0.067,-0.933,0.064,129,313,0.064,59,11,1203.2,27389.5]
["2025-02-05T12:04:20.000000000",604.94,609.0,0.02,0.03,4.1,4.22,0.034,-0.97,0.034,107,267,0.031,26,3,444.4000000000001,27389.5]
["2025-02-05T12:04:20.000000000",604.94,610.0,0.01,0.02,5.09,5.21,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27389.5]
["2025-02-05T12:04:20.000000000",604.94,611.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27389.5]
["2025-02-05T12:04:20.000000000",604.94,612.0,0.0,0.01,7.08,7.19,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27389.5]
["2025-02-05T12:04:20.000000000",604.94,613.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27389.5]
["2025-02-05T12:04:20.000000000",604.94,614.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27389.5]
["2025-02-05T12:04:20.000000000",604.94,615.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27389.5]
["2025-02-05T12:04:20.000000000",604.94,616.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27389.5]
["2025-02-05T12:04:20.000000000",604.94,617.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27389.5]
["2025-02-05T12:04:20.000000000",604.94,618.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27389.5]
["2025-02-05T12:04:20.000000000",604.94,619.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27389.5]
["2025-02-05T12:04:20.000000000",604.94,620.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27389.5]
["2025-02-05T12:04:20.000000000",604.94,621.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27389.5]
["2025-02-05T12:04:20.000000000",604.94,622.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27389.5]
["2025-02-05T12:04:20.000000000",604.94,623.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27389.5]
["2025-02-05T12:04:20.000000000",604.94,624.0,0.0,0.01,18.93,19.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27389.5]
["2025-02-05T12:04:20.000000000",604.94,625.0,0.0,0.01,19.93,20.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27389.5]
["2025-02-05T12:04:20.000000000",604.94,626.0,0.0,0.01,20.93,21.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27389.5]
["2025-02-05T12:04:20.000000000",604.94,627.0,0.0,0.01,21.93,22.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27389.5]
["2025-02-05T12:04:20.000000000",604.94,628.0,0.0,0.01,22.93,23.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27389.5]
["2025-02-05T12:04:20.000000000",604.94,629.0,0.0,0.01,23.93,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27389.5]
["2025-02-05T12:04:31.000000000",604.93,580.0,24.71,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27400.5]
["2025-02-05T12:04:31.000000000",604.93,581.0,23.71,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27400.5]
["2025-02-05T12:04:31.000000000",604.93,582.0,22.71,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27400.5]
["2025-02-05T12:04:31.000000000",604.93,583.0,21.71,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27400.5]
["2025-02-05T12:04:31.000000000",604.93,584.0,20.71,21.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27400.5]
["2025-02-05T12:04:31.000000000",604.93,585.0,19.71,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27400.5]
["2025-02-05T12:04:31.000000000",604.93,586.0,18.71,19.04,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27400.5]
["2025-02-05T12:04:31.000000000",604.93,587.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27400.5]
["2025-02-05T12:04:31.000000000",604.93,588.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27400.5]
["2025-02-05T12:04:31.000000000",604.93,589.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27400.5]
["2025-02-05T12:04:31.000000000",604.93,590.0,14.74,15.03,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27400.5]
["2025-02-05T12:04:31.000000000",604.93,591.0,13.75,14.03,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27400.5]
["2025-02-05T12:04:31.000000000",604.93,592.0,12.75,13.03,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,124,166.8,27400.5]
["2025-02-05T12:04:31.000000000",604.93,593.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27400.5]
["2025-02-05T12:04:31.000000000",604.93,594.0,10.84,10.96,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27400.5]
["2025-02-05T12:04:31.000000000",604.93,595.0,9.84,9.96,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27400.5]
["2025-02-05T12:04:31.000000000",604.93,596.0,8.85,8.97,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27400.5]
["2025-02-05T12:04:31.000000000",604.93,597.0,7.86,7.98,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27400.5]
["2025-02-05T12:04:31.000000000",604.93,598.0,6.86,6.98,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27400.5]
["2025-02-05T12:04:31.000000000",604.93,599.0,5.88,6.0,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27400.5]
["2025-02-05T12:04:31.000000000",604.93,600.0,4.9,5.02,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,571,1409.7,27400.5]
["2025-02-05T12:04:31.000000000",604.93,601.0,3.94,4.06,0.11,0.13,0.911,-0.089,0.055,40,221,0.055,85,601,687.5,27400.5]
["2025-02-05T12:04:31.000000000",604.93,602.0,3.02,3.13,0.18,0.2,0.861,-0.139,0.082,110,570,0.082,67,842,1451.4,27400.5]
["2025-02-05T12:04:31.000000000",604.93,603.0,2.13,2.25,0.3,0.32,0.781,-0.219,0.12,78,1141,0.12,159,848,2844.0,27400.5]
["2025-02-05T12:04:31.000000000",604.93,604.0,1.32,1.47,0.5,0.53,0.657,-0.343,0.164,147,918,0.164,103,418,4100.0,27400.5]
["2025-02-05T12:04:31.000000000",604.93,605.0,0.74,0.77,0.86,0.89,0.482,-0.519,0.197,120,899,0.198,123,122,4799.4,27400.5]
["2025-02-05T12:04:31.000000000",604.93,606.0,0.34,0.36,1.39,1.56,0.288,-0.714,0.175,287,800,0.176,35,34,5638.499999999999,27400.5]
["2025-02-05T12:04:31.000000000",604.93,607.0,0.13,0.15,2.2,2.32,0.141,-0.859,0.115,113,761,0.115,35,25,1702.0000000000002,27400.5]
["2025-02-05T12:04:31.000000000",604.93,608.0,0.05,0.07,3.12,3.24,0.067,-0.933,0.063,129,313,0.063,59,11,1184.4,27400.5]
["2025-02-05T12:04:31.000000000",604.93,609.0,0.02,0.03,4.08,4.2,0.029,-0.971,0.031,107,267,0.031,26,3,412.3,27400.5]
["2025-02-05T12:04:31.000000000",604.93,610.0,0.01,0.02,5.07,5.19,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27400.5]
["2025-02-05T12:04:31.000000000",604.93,611.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27400.5]
["2025-02-05T12:04:31.000000000",604.93,612.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27400.5]
["2025-02-05T12:04:31.000000000",604.93,613.0,0.0,0.01,8.06,8.17,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27400.5]
["2025-02-05T12:04:31.000000000",604.93,614.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27400.5]
["2025-02-05T12:04:31.000000000",604.93,615.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27400.5]
["2025-02-05T12:04:31.000000000",604.93,616.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27400.5]
["2025-02-05T12:04:31.000000000",604.93,617.0,0.0,0.01,11.98,12.26,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27400.5]
["2025-02-05T12:04:31.000000000",604.93,618.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27400.5]
["2025-02-05T12:04:31.000000000",604.93,619.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27400.5]
["2025-02-05T12:04:31.000000000",604.93,620.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27400.5]
["2025-02-05T12:04:31.000000000",604.93,621.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27400.5]
["2025-02-05T12:04:31.000000000",604.93,622.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27400.5]
["2025-02-05T12:04:31.000000000",604.93,623.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27400.5]
["2025-02-05T12:04:31.000000000",604.93,624.0,0.0,0.01,18.96,19.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27400.5]
["2025-02-05T12:04:31.000000000",604.93,625.0,0.0,0.01,19.96,20.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27400.5]
["2025-02-05T12:04:31.000000000",604.93,626.0,0.0,0.01,20.96,21.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27400.5]
["2025-02-05T12:04:31.000000000",604.93,627.0,0.0,0.01,21.96,22.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27400.5]
["2025-02-05T12:04:31.000000000",604.93,628.0,0.0,0.01,22.96,23.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27400.5]
["2025-02-05T12:04:31.000000000",604.93,629.0,0.0,0.01,23.96,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27400.5]
["2025-02-05T12:04:42.000000000",604.95,580.0,24.71,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27400.5]
["2025-02-05T12:04:42.000000000",604.95,581.0,23.71,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27400.5]
["2025-02-05T12:04:42.000000000",604.95,582.0,22.71,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27400.5]
["2025-02-05T12:04:42.000000000",604.95,583.0,21.71,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27400.5]
["2025-02-05T12:04:42.000000000",604.95,584.0,20.71,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27400.5]
["2025-02-05T12:04:42.000000000",604.95,585.0,19.71,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27400.5]
["2025-02-05T12:04:42.000000000",604.95,586.0,18.71,19.09,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27400.5]
["2025-02-05T12:04:42.000000000",604.95,587.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27400.5]
["2025-02-05T12:04:42.000000000",604.95,588.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27400.5]
["2025-02-05T12:04:42.000000000",604.95,589.0,15.75,16.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27400.5]
["2025-02-05T12:04:42.000000000",604.95,590.0,14.75,15.04,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27400.5]
["2025-02-05T12:04:42.000000000",604.95,591.0,13.75,14.04,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27400.5]
["2025-02-05T12:04:42.000000000",604.95,592.0,12.76,13.04,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,124,166.8,27400.5]
["2025-02-05T12:04:42.000000000",604.95,593.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27400.5]
["2025-02-05T12:04:42.000000000",604.95,594.0,10.84,10.96,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27400.5]
["2025-02-05T12:04:42.000000000",604.95,595.0,9.85,9.97,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27400.5]
["2025-02-05T12:04:42.000000000",604.95,596.0,8.85,8.97,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27400.5]
["2025-02-05T12:04:42.000000000",604.95,597.0,7.86,7.98,0.02,0.03,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27400.5]
["2025-02-05T12:04:42.000000000",604.95,598.0,6.87,6.99,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,818,318.6,27400.5]
["2025-02-05T12:04:42.000000000",604.95,599.0,5.88,6.0,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27400.5]
["2025-02-05T12:04:42.000000000",604.95,600.0,4.91,5.03,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,571,1409.7,27400.5]
["2025-02-05T12:04:42.000000000",604.95,601.0,3.95,4.07,0.11,0.13,0.911,-0.089,0.055,40,221,0.055,85,601,687.5,27400.5]
["2025-02-05T12:04:42.000000000",604.95,602.0,3.02,3.14,0.18,0.2,0.861,-0.139,0.082,110,570,0.082,67,842,1451.4,27400.5]
["2025-02-05T12:04:42.000000000",604.95,603.0,2.14,2.26,0.3,0.32,0.781,-0.219,0.12,78,1141,0.12,159,849,2844.0,27400.5]
["2025-02-05T12:04:42.000000000",604.95,604.0,1.32,1.5,0.5,0.53,0.657,-0.343,0.164,147,918,0.164,103,418,4100.0,27400.5]
["2025-02-05T12:04:42.000000000",604.95,605.0,0.75,0.78,0.86,0.89,0.482,-0.519,0.197,120,899,0.198,123,124,4799.4,27400.5]
["2025-02-05T12:04:42.000000000",604.95,606.0,0.34,0.36,1.35,1.56,0.288,-0.714,0.175,287,801,0.176,35,34,5638.499999999999,27400.5]
["2025-02-05T12:04:42.000000000",604.95,607.0,0.14,0.15,2.2,2.32,0.141,-0.859,0.115,113,761,0.115,35,25,1702.0000000000002,27400.5]
["2025-02-05T12:04:42.000000000",604.95,608.0,0.05,0.07,3.11,3.23,0.067,-0.933,0.063,129,313,0.063,59,11,1184.4,27400.5]
["2025-02-05T12:04:42.000000000",604.95,609.0,0.02,0.03,4.08,4.2,0.029,-0.971,0.031,107,267,0.031,26,3,412.3,27400.5]
["2025-02-05T12:04:42.000000000",604.95,610.0,0.01,0.02,4.45,5.26,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27400.5]
["2025-02-05T12:04:42.000000000",604.95,611.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27400.5]
["2025-02-05T12:04:42.000000000",604.95,612.0,0.0,0.01,5.06,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27400.5]
["2025-02-05T12:04:42.000000000",604.95,613.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27400.5]
["2025-02-05T12:04:42.000000000",604.95,614.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27400.5]
["2025-02-05T12:04:42.000000000",604.95,615.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27400.5]
["2025-02-05T12:04:42.000000000",604.95,616.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27400.5]
["2025-02-05T12:04:42.000000000",604.95,617.0,0.0,0.01,11.97,12.25,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27400.5]
["2025-02-05T12:04:42.000000000",604.95,618.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27400.5]
["2025-02-05T12:04:42.000000000",604.95,619.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27400.5]
["2025-02-05T12:04:42.000000000",604.95,620.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27400.5]
["2025-02-05T12:04:42.000000000",604.95,621.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27400.5]
["2025-02-05T12:04:42.000000000",604.95,622.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27400.5]
["2025-02-05T12:04:42.000000000",604.95,623.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27400.5]
["2025-02-05T12:04:42.000000000",604.95,624.0,0.0,0.01,18.92,19.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27400.5]
["2025-02-05T12:04:42.000000000",604.95,625.0,0.0,0.01,19.92,20.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27400.5]
["2025-02-05T12:04:42.000000000",604.95,626.0,0.0,0.01,20.92,21.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27400.5]
["2025-02-05T12:04:42.000000000",604.95,627.0,0.0,0.01,21.92,22.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27400.5]
["2025-02-05T12:04:42.000000000",604.95,628.0,0.0,0.01,22.92,23.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27400.5]
["2025-02-05T12:04:42.000000000",604.95,629.0,0.0,0.01,23.92,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27400.5]
["2025-02-05T12:04:53.000000000",604.96,580.0,24.74,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27432.5]
["2025-02-05T12:04:53.000000000",604.96,581.0,23.74,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27432.5]
["2025-02-05T12:04:53.000000000",604.96,582.0,22.74,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27432.5]
["2025-02-05T12:04:53.000000000",604.96,583.0,21.74,22.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27432.5]
["2025-02-05T12:04:53.000000000",604.96,584.0,20.74,21.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27432.5]
["2025-02-05T12:04:53.000000000",604.96,585.0,19.74,20.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27432.5]
["2025-02-05T12:04:53.000000000",604.96,586.0,18.74,19.07,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27432.5]
["2025-02-05T12:04:53.000000000",604.96,587.0,17.77,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27432.5]
["2025-02-05T12:04:53.000000000",604.96,588.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27432.5]
["2025-02-05T12:04:53.000000000",604.96,589.0,15.77,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27432.5]
["2025-02-05T12:04:53.000000000",604.96,590.0,14.77,15.06,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27432.5]
["2025-02-05T12:04:53.000000000",604.96,591.0,13.77,14.06,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27432.5]
["2025-02-05T12:04:53.000000000",604.96,592.0,12.77,13.06,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,124,166.8,27432.5]
["2025-02-05T12:04:53.000000000",604.96,593.0,11.86,11.98,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27432.5]
["2025-02-05T12:04:53.000000000",604.96,594.0,10.86,10.98,0.01,0.02,0.991,-0.009,0.005,43,3,0.005,414,96,228.5,27432.5]
["2025-02-05T12:04:53.000000000",604.96,595.0,9.8,10.04,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27432.5]
["2025-02-05T12:04:53.000000000",604.96,596.0,8.87,8.99,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27432.5]
["2025-02-05T12:04:53.000000000",604.96,597.0,7.88,8.0,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,596,362.4,27432.5]
["2025-02-05T12:04:53.000000000",604.96,598.0,6.89,7.01,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,818,300.90000000000003,27432.5]
["2025-02-05T12:04:53.000000000",604.96,599.0,5.84,6.07,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27432.5]
["2025-02-05T12:04:53.000000000",604.96,600.0,4.93,5.05,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,571,1409.7,27432.5]
["2025-02-05T12:04:53.000000000",604.96,601.0,3.97,4.09,0.11,0.13,0.912,-0.088,0.054,40,221,0.054,85,601,675.0,27432.5]
["2025-02-05T12:04:53.000000000",604.96,602.0,2.98,3.13,0.18,0.2,0.864,-0.136,0.081,110,570,0.081,67,842,1433.7,27432.5]
["2025-02-05T12:04:53.000000000",604.96,603.0,2.15,2.27,0.29,0.31,0.786,-0.214,0.118,78,1141,0.118,159,849,2796.6,27432.5]
["2025-02-05T12:04:53.000000000",604.96,604.0,1.33,1.49,0.5,0.53,0.663,-0.337,0.161,147,918,0.161,103,418,4025.0,27432.5]
["2025-02-05T12:04:53.000000000",604.96,605.0,0.75,0.8,0.87,0.88,0.491,-0.509,0.199,120,899,0.199,123,129,4835.7,27432.5]
["2025-02-05T12:04:53.000000000",604.96,606.0,0.34,0.37,1.37,1.54,0.295,-0.705,0.178,287,801,0.178,35,34,5731.599999999999,27432.5]
["2025-02-05T12:04:53.000000000",604.96,607.0,0.14,0.15,2.18,2.3,0.146,-0.854,0.118,113,761,0.118,35,25,1746.4,27432.5]
["2025-02-05T12:04:53.000000000",604.96,608.0,0.05,0.07,3.09,3.21,0.067,-0.932,0.064,129,313,0.064,59,11,1203.2,27432.5]
["2025-02-05T12:04:53.000000000",604.96,609.0,0.02,0.03,4.06,4.18,0.034,-0.966,0.034,107,267,0.034,26,3,452.2000000000001,27432.5]
["2025-02-05T12:04:53.000000000",604.96,610.0,0.01,0.02,4.99,5.23,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27432.5]
["2025-02-05T12:04:53.000000000",604.96,611.0,0.0,0.02,6.04,6.16,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27432.5]
["2025-02-05T12:04:53.000000000",604.96,612.0,0.0,0.01,6.94,7.27,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27432.5]
["2025-02-05T12:04:53.000000000",604.96,613.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27432.5]
["2025-02-05T12:04:53.000000000",604.96,614.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27432.5]
["2025-02-05T12:04:53.000000000",604.96,615.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27432.5]
["2025-02-05T12:04:53.000000000",604.96,616.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27432.5]
["2025-02-05T12:04:53.000000000",604.96,617.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27432.5]
["2025-02-05T12:04:53.000000000",604.96,618.0,0.0,0.01,12.95,13.23,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27432.5]
["2025-02-05T12:04:53.000000000",604.96,619.0,0.0,0.01,13.95,14.23,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27432.5]
["2025-02-05T12:04:53.000000000",604.96,620.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27432.5]
["2025-02-05T12:04:53.000000000",604.96,621.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27432.5]
["2025-02-05T12:04:53.000000000",604.96,622.0,0.0,0.01,16.95,17.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27432.5]
["2025-02-05T12:04:53.000000000",604.96,623.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27432.5]
["2025-02-05T12:04:53.000000000",604.96,624.0,0.0,0.01,18.93,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27432.5]
["2025-02-05T12:04:53.000000000",604.96,625.0,0.0,0.01,19.93,20.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27432.5]
["2025-02-05T12:04:53.000000000",604.96,626.0,0.0,0.01,20.93,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27432.5]
["2025-02-05T12:04:53.000000000",604.96,627.0,0.0,0.01,21.93,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27432.5]
["2025-02-05T12:04:53.000000000",604.96,628.0,0.0,0.01,22.93,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27432.5]
["2025-02-05T12:04:53.000000000",604.96,629.0,0.0,0.01,23.93,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27432.5]
["2025-02-05T12:05:04.000000000",604.89,580.0,24.64,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27437.5]
["2025-02-05T12:05:04.000000000",604.89,581.0,23.64,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27437.5]
["2025-02-05T12:05:04.000000000",604.89,582.0,22.64,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27437.5]
["2025-02-05T12:05:04.000000000",604.89,583.0,21.64,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27437.5]
["2025-02-05T12:05:04.000000000",604.89,584.0,20.64,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27437.5]
["2025-02-05T12:05:04.000000000",604.89,585.0,19.64,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27437.5]
["2025-02-05T12:05:04.000000000",604.89,586.0,18.64,18.97,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27437.5]
["2025-02-05T12:05:04.000000000",604.89,587.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27437.5]
["2025-02-05T12:05:04.000000000",604.89,588.0,16.67,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27437.5]
["2025-02-05T12:05:04.000000000",604.89,589.0,15.67,15.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27437.5]
["2025-02-05T12:05:04.000000000",604.89,590.0,14.67,14.96,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27437.5]
["2025-02-05T12:05:04.000000000",604.89,591.0,13.67,13.96,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27437.5]
["2025-02-05T12:05:04.000000000",604.89,592.0,12.68,12.96,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,124,166.8,27437.5]
["2025-02-05T12:05:04.000000000",604.89,593.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27437.5]
["2025-02-05T12:05:04.000000000",604.89,594.0,10.77,10.89,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,96,228.5,27437.5]
["2025-02-05T12:05:04.000000000",604.89,595.0,9.77,9.89,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27437.5]
["2025-02-05T12:05:04.000000000",604.89,596.0,8.77,8.89,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27437.5]
["2025-02-05T12:05:04.000000000",604.89,597.0,7.78,7.9,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,596,392.6,27437.5]
["2025-02-05T12:05:04.000000000",604.89,598.0,6.79,6.91,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,828,318.6,27437.5]
["2025-02-05T12:05:04.000000000",604.89,599.0,5.81,5.93,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,541,465.00000000000006,27437.5]
["2025-02-05T12:05:04.000000000",604.89,600.0,4.84,4.96,0.08,0.09,0.941,-0.059,0.037,160,168,0.037,221,571,1409.7,27437.5]
["2025-02-05T12:05:04.000000000",604.89,601.0,3.88,4.0,0.12,0.13,0.912,-0.088,0.055,40,221,0.055,85,601,687.5,27437.5]
["2025-02-05T12:05:04.000000000",604.89,602.0,2.95,3.07,0.19,0.21,0.862,-0.138,0.081,110,570,0.081,67,842,1433.7,27437.5]
["2025-02-05T12:05:04.000000000",604.89,603.0,2.03,2.22,0.31,0.33,0.783,-0.217,0.118,78,1141,0.118,159,850,2796.6,27437.5]
["2025-02-05T12:05:04.000000000",604.89,604.0,1.31,1.39,0.51,0.56,0.661,-0.339,0.16,147,918,0.16,103,418,4000.0,27437.5]
["2025-02-05T12:05:04.000000000",604.89,605.0,0.71,0.74,0.91,0.93,0.489,-0.511,0.2,120,901,0.2,123,141,4860.0,27437.5]
["2025-02-05T12:05:04.000000000",604.89,606.0,0.32,0.34,1.48,1.56,0.293,-0.707,0.178,287,801,0.178,35,34,5731.599999999999,27437.5]
["2025-02-05T12:05:04.000000000",604.89,607.0,0.13,0.14,2.26,2.38,0.143,-0.857,0.117,113,762,0.117,35,25,1731.6000000000004,27437.5]
["2025-02-05T12:05:04.000000000",604.89,608.0,0.05,0.06,3.18,3.3,0.067,-0.933,0.064,129,313,0.064,59,11,1203.2,27437.5]
["2025-02-05T12:05:04.000000000",604.89,609.0,0.02,0.03,4.15,4.27,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27437.5]
["2025-02-05T12:05:04.000000000",604.89,610.0,0.01,0.02,5.14,5.26,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27437.5]
["2025-02-05T12:05:04.000000000",604.89,611.0,0.0,0.02,6.14,6.26,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27437.5]
["2025-02-05T12:05:04.000000000",604.89,612.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27437.5]
["2025-02-05T12:05:04.000000000",604.89,613.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27437.5]
["2025-02-05T12:05:04.000000000",604.89,614.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27437.5]
["2025-02-05T12:05:04.000000000",604.89,615.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27437.5]
["2025-02-05T12:05:04.000000000",604.89,616.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27437.5]
["2025-02-05T12:05:04.000000000",604.89,617.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27437.5]
["2025-02-05T12:05:04.000000000",604.89,618.0,0.0,0.01,13.05,13.33,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27437.5]
["2025-02-05T12:05:04.000000000",604.89,619.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27437.5]
["2025-02-05T12:05:04.000000000",604.89,620.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27437.5]
["2025-02-05T12:05:04.000000000",604.89,621.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27437.5]
["2025-02-05T12:05:04.000000000",604.89,622.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27437.5]
["2025-02-05T12:05:04.000000000",604.89,623.0,0.0,0.01,18.03,18.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27437.5]
["2025-02-05T12:05:04.000000000",604.89,624.0,0.0,0.01,19.03,19.36,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27437.5]
["2025-02-05T12:05:04.000000000",604.89,625.0,0.0,0.01,20.03,20.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27437.5]
["2025-02-05T12:05:04.000000000",604.89,626.0,0.0,0.01,21.03,21.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27437.5]
["2025-02-05T12:05:04.000000000",604.89,627.0,0.0,0.01,22.03,22.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27437.5]
["2025-02-05T12:05:04.000000000",604.89,628.0,0.0,0.01,23.03,23.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27437.5]
["2025-02-05T12:05:04.000000000",604.89,629.0,0.0,0.01,24.03,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27437.5]
["2025-02-05T12:05:15.000000000",604.9,580.0,24.65,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27493.0]
["2025-02-05T12:05:15.000000000",604.9,581.0,23.65,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27493.0]
["2025-02-05T12:05:15.000000000",604.9,582.0,22.65,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27493.0]
["2025-02-05T12:05:15.000000000",604.9,583.0,21.65,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27493.0]
["2025-02-05T12:05:15.000000000",604.9,584.0,20.65,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27493.0]
["2025-02-05T12:05:15.000000000",604.9,585.0,19.66,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27493.0]
["2025-02-05T12:05:15.000000000",604.9,586.0,18.66,18.97,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27493.0]
["2025-02-05T12:05:15.000000000",604.9,587.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27493.0]
["2025-02-05T12:05:15.000000000",604.9,588.0,16.67,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27493.0]
["2025-02-05T12:05:15.000000000",604.9,589.0,15.67,15.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27493.0]
["2025-02-05T12:05:15.000000000",604.9,590.0,14.68,14.97,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27493.0]
["2025-02-05T12:05:15.000000000",604.9,591.0,13.68,13.97,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27493.0]
["2025-02-05T12:05:15.000000000",604.9,592.0,12.68,12.97,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,124,166.8,27493.0]
["2025-02-05T12:05:15.000000000",604.9,593.0,11.71,11.93,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27493.0]
["2025-02-05T12:05:15.000000000",604.9,594.0,10.77,10.89,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,97,228.5,27493.0]
["2025-02-05T12:05:15.000000000",604.9,595.0,9.77,9.89,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27493.0]
["2025-02-05T12:05:15.000000000",604.9,596.0,8.78,8.9,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27493.0]
["2025-02-05T12:05:15.000000000",604.9,597.0,7.78,7.9,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27493.0]
["2025-02-05T12:05:15.000000000",604.9,598.0,6.74,6.96,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,828,318.6,27493.0]
["2025-02-05T12:05:15.000000000",604.9,599.0,5.81,5.93,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,541,483.6,27493.0]
["2025-02-05T12:05:15.000000000",604.9,600.0,4.84,4.96,0.08,0.09,0.938,-0.062,0.038,160,168,0.038,221,571,1447.8,27493.0]
["2025-02-05T12:05:15.000000000",604.9,601.0,3.88,4.0,0.12,0.13,0.908,-0.092,0.056,40,221,0.056,85,601,700.0,27493.0]
["2025-02-05T12:05:15.000000000",604.9,602.0,2.95,3.07,0.19,0.21,0.856,-0.144,0.084,110,570,0.084,67,843,1486.8,27493.0]
["2025-02-05T12:05:15.000000000",604.9,603.0,2.05,2.22,0.31,0.33,0.776,-0.224,0.121,78,1141,0.121,159,852,2867.7,27493.0]
["2025-02-05T12:05:15.000000000",604.9,604.0,1.28,1.42,0.53,0.55,0.649,-0.351,0.162,147,918,0.162,103,418,4050.0,27493.0]
["2025-02-05T12:05:15.000000000",604.9,605.0,0.71,0.74,0.9,0.93,0.474,-0.526,0.201,120,901,0.201,123,141,4884.3,27493.0]
["2025-02-05T12:05:15.000000000",604.9,606.0,0.32,0.34,1.48,1.56,0.279,-0.721,0.175,287,801,0.175,35,34,5634.999999999999,27493.0]
["2025-02-05T12:05:15.000000000",604.9,607.0,0.13,0.15,2.26,2.38,0.14,-0.86,0.113,113,762,0.113,35,25,1672.4,27493.0]
["2025-02-05T12:05:15.000000000",604.9,608.0,0.05,0.06,3.18,3.3,0.063,-0.937,0.061,129,313,0.061,59,11,1146.8,27493.0]
["2025-02-05T12:05:15.000000000",604.9,609.0,0.02,0.03,4.15,4.27,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27493.0]
["2025-02-05T12:05:15.000000000",604.9,610.0,0.01,0.02,5.14,5.26,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27493.0]
["2025-02-05T12:05:15.000000000",604.9,611.0,0.0,0.02,6.13,6.25,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27493.0]
["2025-02-05T12:05:15.000000000",604.9,612.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27493.0]
["2025-02-05T12:05:15.000000000",604.9,613.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27493.0]
["2025-02-05T12:05:15.000000000",604.9,614.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27493.0]
["2025-02-05T12:05:15.000000000",604.9,615.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27493.0]
["2025-02-05T12:05:15.000000000",604.9,616.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27493.0]
["2025-02-05T12:05:15.000000000",604.9,617.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27493.0]
["2025-02-05T12:05:15.000000000",604.9,618.0,0.0,0.01,13.04,13.33,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27493.0]
["2025-02-05T12:05:15.000000000",604.9,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27493.0]
["2025-02-05T12:05:15.000000000",604.9,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27493.0]
["2025-02-05T12:05:15.000000000",604.9,621.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27493.0]
["2025-02-05T12:05:15.000000000",604.9,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27493.0]
["2025-02-05T12:05:15.000000000",604.9,623.0,0.0,0.01,18.02,18.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27493.0]
["2025-02-05T12:05:15.000000000",604.9,624.0,0.0,0.01,19.02,19.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27493.0]
["2025-02-05T12:05:15.000000000",604.9,625.0,0.0,0.01,20.02,20.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27493.0]
["2025-02-05T12:05:15.000000000",604.9,626.0,0.0,0.01,21.02,21.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27493.0]
["2025-02-05T12:05:15.000000000",604.9,627.0,0.0,0.01,22.02,22.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27493.0]
["2025-02-05T12:05:15.000000000",604.9,628.0,0.0,0.01,23.02,23.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27493.0]
["2025-02-05T12:05:15.000000000",604.9,629.0,0.0,0.01,24.02,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27493.0]
["2025-02-05T12:05:27.000000000",604.9,580.0,24.66,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27493.0]
["2025-02-05T12:05:27.000000000",604.9,581.0,23.66,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27493.0]
["2025-02-05T12:05:27.000000000",604.9,582.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27493.0]
["2025-02-05T12:05:27.000000000",604.9,583.0,21.66,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27493.0]
["2025-02-05T12:05:27.000000000",604.9,584.0,20.66,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27493.0]
["2025-02-05T12:05:27.000000000",604.9,585.0,19.66,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27493.0]
["2025-02-05T12:05:27.000000000",604.9,586.0,18.66,18.99,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27493.0]
["2025-02-05T12:05:27.000000000",604.9,587.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27493.0]
["2025-02-05T12:05:27.000000000",604.9,588.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27493.0]
["2025-02-05T12:05:27.000000000",604.9,589.0,15.7,15.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27493.0]
["2025-02-05T12:05:27.000000000",604.9,590.0,14.7,14.98,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27493.0]
["2025-02-05T12:05:27.000000000",604.9,591.0,13.7,13.99,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27493.0]
["2025-02-05T12:05:27.000000000",604.9,592.0,12.7,12.99,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,132,166.8,27493.0]
["2025-02-05T12:05:27.000000000",604.9,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27493.0]
["2025-02-05T12:05:27.000000000",604.9,594.0,10.79,10.91,0.01,0.02,0.99,-0.009,0.005,43,3,0.005,414,97,228.5,27493.0]
["2025-02-05T12:05:27.000000000",604.9,595.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27493.0]
["2025-02-05T12:05:27.000000000",604.9,596.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27493.0]
["2025-02-05T12:05:27.000000000",604.9,597.0,7.73,7.97,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27493.0]
["2025-02-05T12:05:27.000000000",604.9,598.0,6.82,6.94,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,829,318.6,27493.0]
["2025-02-05T12:05:27.000000000",604.9,599.0,5.83,5.95,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,541,483.6,27493.0]
["2025-02-05T12:05:27.000000000",604.9,600.0,4.86,4.98,0.07,0.09,0.938,-0.062,0.038,160,168,0.038,221,571,1447.8,27493.0]
["2025-02-05T12:05:27.000000000",604.9,601.0,3.9,4.02,0.12,0.13,0.908,-0.092,0.056,40,221,0.056,85,601,700.0,27493.0]
["2025-02-05T12:05:27.000000000",604.9,602.0,2.97,3.09,0.19,0.2,0.856,-0.144,0.084,110,570,0.084,67,844,1486.8,27493.0]
["2025-02-05T12:05:27.000000000",604.9,603.0,2.09,2.21,0.31,0.33,0.776,-0.224,0.121,78,1142,0.121,159,853,2867.7,27493.0]
["2025-02-05T12:05:27.000000000",604.9,604.0,1.29,1.44,0.52,0.54,0.649,-0.351,0.162,147,918,0.162,103,418,4050.0,27493.0]
["2025-02-05T12:05:27.000000000",604.9,605.0,0.72,0.75,0.89,0.92,0.474,-0.526,0.201,120,902,0.201,123,141,4884.3,27493.0]
["2025-02-05T12:05:27.000000000",604.9,606.0,0.32,0.35,1.48,1.54,0.279,-0.721,0.175,287,801,0.175,35,34,5634.999999999999,27493.0]
["2025-02-05T12:05:27.000000000",604.9,607.0,0.13,0.15,2.24,2.36,0.14,-0.86,0.113,113,762,0.113,35,25,1672.4,27493.0]
["2025-02-05T12:05:27.000000000",604.9,608.0,0.05,0.06,3.16,3.28,0.063,-0.937,0.061,129,313,0.061,59,11,1146.8,27493.0]
["2025-02-05T12:05:27.000000000",604.9,609.0,0.02,0.03,4.13,4.25,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27493.0]
["2025-02-05T12:05:27.000000000",604.9,610.0,0.01,0.02,5.12,5.24,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27493.0]
["2025-02-05T12:05:27.000000000",604.9,611.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27493.0]
["2025-02-05T12:05:27.000000000",604.9,612.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27493.0]
["2025-02-05T12:05:27.000000000",604.9,613.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27493.0]
["2025-02-05T12:05:27.000000000",604.9,614.0,0.0,0.01,9.01,9.34,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27493.0]
["2025-02-05T12:05:27.000000000",604.9,615.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27493.0]
["2025-02-05T12:05:27.000000000",604.9,616.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27493.0]
["2025-02-05T12:05:27.000000000",604.9,617.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27493.0]
["2025-02-05T12:05:27.000000000",604.9,618.0,0.0,0.01,13.02,13.31,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27493.0]
["2025-02-05T12:05:27.000000000",604.9,619.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27493.0]
["2025-02-05T12:05:27.000000000",604.9,620.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27493.0]
["2025-02-05T12:05:27.000000000",604.9,621.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27493.0]
["2025-02-05T12:05:27.000000000",604.9,622.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27493.0]
["2025-02-05T12:05:27.000000000",604.9,623.0,0.0,0.01,18.01,18.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27493.0]
["2025-02-05T12:05:27.000000000",604.9,624.0,0.0,0.01,19.01,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27493.0]
["2025-02-05T12:05:27.000000000",604.9,625.0,0.0,0.01,20.01,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27493.0]
["2025-02-05T12:05:27.000000000",604.9,626.0,0.0,0.01,21.01,21.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27493.0]
["2025-02-05T12:05:27.000000000",604.9,627.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27493.0]
["2025-02-05T12:05:27.000000000",604.9,628.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27493.0]
["2025-02-05T12:05:27.000000000",604.9,629.0,0.0,0.01,24.01,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27493.0]
["2025-02-05T12:05:38.000000000",604.87,580.0,24.62,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,581.0,23.62,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,582.0,22.62,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,583.0,21.62,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,584.0,20.62,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,585.0,19.62,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,586.0,18.63,18.97,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,587.0,17.68,17.96,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,588.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,589.0,15.68,15.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,590.0,14.68,14.97,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,591.0,13.68,13.97,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,592.0,12.68,12.97,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,593.0,11.77,11.89,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,594.0,10.77,10.89,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,595.0,9.68,9.94,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,596.0,8.78,8.9,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,597.0,7.79,7.91,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,598.0,6.8,6.92,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,829,318.6,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,599.0,5.81,5.93,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,541,483.6,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,600.0,4.84,4.96,0.08,0.09,0.938,-0.062,0.038,160,168,0.038,221,571,1447.8,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,601.0,3.88,4.0,0.12,0.14,0.908,-0.092,0.057,40,221,0.057,85,601,712.5,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,602.0,2.88,3.11,0.19,0.21,0.856,-0.144,0.084,110,575,0.084,67,844,1486.8,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,603.0,2.08,2.2,0.31,0.33,0.775,-0.225,0.122,78,1142,0.122,159,853,2891.4,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,604.0,1.26,1.42,0.52,0.55,0.648,-0.352,0.164,147,918,0.164,103,418,4100.0,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,605.0,0.71,0.74,0.9,0.93,0.472,-0.528,0.2,120,902,0.2,123,143,4860.0,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,606.0,0.32,0.34,1.48,1.63,0.277,-0.723,0.174,287,801,0.174,35,34,5602.799999999999,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,607.0,0.13,0.14,2.26,2.38,0.14,-0.86,0.112,113,762,0.112,35,25,1657.6,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,608.0,0.05,0.06,3.18,3.3,0.062,-0.937,0.06,129,313,0.06,59,11,1128.0,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,609.0,0.02,0.03,4.15,4.27,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,610.0,0.01,0.02,5.14,5.26,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,611.0,0.0,0.02,6.13,6.25,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,612.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,613.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,614.0,0.0,0.01,9.03,9.38,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,615.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,616.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,617.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,618.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,621.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,623.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,624.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,625.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,626.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,627.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,628.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27489.099999999995]
["2025-02-05T12:05:38.000000000",604.87,629.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27489.099999999995]
["2025-02-05T12:05:49.000000000",604.91,580.0,24.66,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27462.2]
["2025-02-05T12:05:49.000000000",604.91,581.0,23.66,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27462.2]
["2025-02-05T12:05:49.000000000",604.91,582.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27462.2]
["2025-02-05T12:05:49.000000000",604.91,583.0,21.66,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27462.2]
["2025-02-05T12:05:49.000000000",604.91,584.0,20.66,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27462.2]
["2025-02-05T12:05:49.000000000",604.91,585.0,19.67,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27462.2]
["2025-02-05T12:05:49.000000000",604.91,586.0,18.67,18.99,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27462.2]
["2025-02-05T12:05:49.000000000",604.91,587.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27462.2]
["2025-02-05T12:05:49.000000000",604.91,588.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27462.2]
["2025-02-05T12:05:49.000000000",604.91,589.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27462.2]
["2025-02-05T12:05:49.000000000",604.91,590.0,14.71,15.0,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27462.2]
["2025-02-05T12:05:49.000000000",604.91,591.0,13.71,14.0,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27462.2]
["2025-02-05T12:05:49.000000000",604.91,592.0,12.71,13.0,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27462.2]
["2025-02-05T12:05:49.000000000",604.91,593.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27462.2]
["2025-02-05T12:05:49.000000000",604.91,594.0,10.8,10.92,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27462.2]
["2025-02-05T12:05:49.000000000",604.91,595.0,9.8,9.92,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27462.2]
["2025-02-05T12:05:49.000000000",604.91,596.0,8.81,8.93,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27462.2]
["2025-02-05T12:05:49.000000000",604.91,597.0,7.82,7.94,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27462.2]
["2025-02-05T12:05:49.000000000",604.91,598.0,6.83,6.95,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,829,318.6,27462.2]
["2025-02-05T12:05:49.000000000",604.91,599.0,5.84,5.96,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,542,483.6,27462.2]
["2025-02-05T12:05:49.000000000",604.91,600.0,4.87,4.99,0.07,0.09,0.941,-0.059,0.038,160,168,0.038,221,571,1447.8,27462.2]
["2025-02-05T12:05:49.000000000",604.91,601.0,3.91,4.03,0.12,0.13,0.908,-0.092,0.056,40,221,0.056,85,602,700.0,27462.2]
["2025-02-05T12:05:49.000000000",604.91,602.0,2.98,3.1,0.19,0.2,0.858,-0.142,0.084,110,575,0.084,67,844,1486.8,27462.2]
["2025-02-05T12:05:49.000000000",604.91,603.0,2.1,2.22,0.31,0.33,0.776,-0.224,0.121,78,1142,0.121,159,853,2867.7,27462.2]
["2025-02-05T12:05:49.000000000",604.91,604.0,1.29,1.44,0.52,0.54,0.651,-0.349,0.164,147,918,0.164,103,418,4100.0,27462.2]
["2025-02-05T12:05:49.000000000",604.91,605.0,0.73,0.75,0.89,0.92,0.475,-0.525,0.199,120,902,0.199,123,143,4835.7,27462.2]
["2025-02-05T12:05:49.000000000",604.91,606.0,0.32,0.35,1.48,1.59,0.28,-0.72,0.174,287,801,0.174,35,34,5602.799999999999,27462.2]
["2025-02-05T12:05:49.000000000",604.91,607.0,0.13,0.14,2.23,2.35,0.137,-0.863,0.113,113,762,0.113,35,25,1672.4,27462.2]
["2025-02-05T12:05:49.000000000",604.91,608.0,0.05,0.06,3.15,3.27,0.063,-0.937,0.061,129,313,0.061,59,11,1146.8,27462.2]
["2025-02-05T12:05:49.000000000",604.91,609.0,0.02,0.03,4.12,4.24,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27462.2]
["2025-02-05T12:05:49.000000000",604.91,610.0,0.01,0.02,5.11,5.23,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27462.2]
["2025-02-05T12:05:49.000000000",604.91,611.0,0.0,0.02,6.1,6.22,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27462.2]
["2025-02-05T12:05:49.000000000",604.91,612.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27462.2]
["2025-02-05T12:05:49.000000000",604.91,613.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27462.2]
["2025-02-05T12:05:49.000000000",604.91,614.0,0.0,0.01,9.01,9.34,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27462.2]
["2025-02-05T12:05:49.000000000",604.91,615.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27462.2]
["2025-02-05T12:05:49.000000000",604.91,616.0,0.0,0.01,11.01,11.34,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27462.2]
["2025-02-05T12:05:49.000000000",604.91,617.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27462.2]
["2025-02-05T12:05:49.000000000",604.91,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27462.2]
["2025-02-05T12:05:49.000000000",604.91,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27462.2]
["2025-02-05T12:05:49.000000000",604.91,620.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27462.2]
["2025-02-05T12:05:49.000000000",604.91,621.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27462.2]
["2025-02-05T12:05:49.000000000",604.91,622.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27462.2]
["2025-02-05T12:05:49.000000000",604.91,623.0,0.0,0.01,18.01,18.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27462.2]
["2025-02-05T12:05:49.000000000",604.91,624.0,0.0,0.01,19.01,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27462.2]
["2025-02-05T12:05:49.000000000",604.91,625.0,0.0,0.01,20.01,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27462.2]
["2025-02-05T12:05:49.000000000",604.91,626.0,0.0,0.01,21.01,21.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27462.2]
["2025-02-05T12:05:49.000000000",604.91,627.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27462.2]
["2025-02-05T12:05:49.000000000",604.91,628.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27462.2]
["2025-02-05T12:05:49.000000000",604.91,629.0,0.0,0.01,24.01,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27462.2]
["2025-02-05T12:06:01.000000000",604.92,580.0,24.68,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27462.2]
["2025-02-05T12:06:01.000000000",604.92,581.0,23.68,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27462.2]
["2025-02-05T12:06:01.000000000",604.92,582.0,22.68,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27462.2]
["2025-02-05T12:06:01.000000000",604.92,583.0,21.68,22.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27462.2]
["2025-02-05T12:06:01.000000000",604.92,584.0,20.68,21.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27462.2]
["2025-02-05T12:06:01.000000000",604.92,585.0,19.68,20.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27462.2]
["2025-02-05T12:06:01.000000000",604.92,586.0,18.68,19.0,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27462.2]
["2025-02-05T12:06:01.000000000",604.92,587.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27462.2]
["2025-02-05T12:06:01.000000000",604.92,588.0,16.7,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27462.2]
["2025-02-05T12:06:01.000000000",604.92,589.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27462.2]
["2025-02-05T12:06:01.000000000",604.92,590.0,14.71,14.99,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27462.2]
["2025-02-05T12:06:01.000000000",604.92,591.0,13.71,13.99,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27462.2]
["2025-02-05T12:06:01.000000000",604.92,592.0,12.71,13.0,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27462.2]
["2025-02-05T12:06:01.000000000",604.92,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27462.2]
["2025-02-05T12:06:01.000000000",604.92,594.0,10.74,10.97,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27462.2]
["2025-02-05T12:06:01.000000000",604.92,595.0,9.8,9.92,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27462.2]
["2025-02-05T12:06:01.000000000",604.92,596.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27462.2]
["2025-02-05T12:06:01.000000000",604.92,597.0,7.81,7.93,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27462.2]
["2025-02-05T12:06:01.000000000",604.92,598.0,6.82,6.94,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,829,318.6,27462.2]
["2025-02-05T12:06:01.000000000",604.92,599.0,5.84,5.96,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,542,483.6,27462.2]
["2025-02-05T12:06:01.000000000",604.92,600.0,4.86,4.98,0.07,0.09,0.941,-0.059,0.038,160,168,0.038,221,571,1447.8,27462.2]
["2025-02-05T12:06:01.000000000",604.92,601.0,3.86,4.07,0.12,0.13,0.908,-0.092,0.056,40,221,0.056,85,602,700.0,27462.2]
["2025-02-05T12:06:01.000000000",604.92,602.0,2.98,3.1,0.19,0.2,0.858,-0.142,0.084,110,575,0.084,67,844,1486.8,27462.2]
["2025-02-05T12:06:01.000000000",604.92,603.0,2.1,2.22,0.31,0.33,0.776,-0.224,0.121,78,1142,0.121,159,853,2867.7,27462.2]
["2025-02-05T12:06:01.000000000",604.92,604.0,1.33,1.41,0.52,0.54,0.651,-0.349,0.164,147,918,0.164,103,418,4100.0,27462.2]
["2025-02-05T12:06:01.000000000",604.92,605.0,0.72,0.75,0.89,0.92,0.475,-0.525,0.199,120,903,0.199,123,144,4835.7,27462.2]
["2025-02-05T12:06:01.000000000",604.92,606.0,0.32,0.35,1.48,1.58,0.28,-0.72,0.174,287,801,0.174,35,35,5602.799999999999,27462.2]
["2025-02-05T12:06:01.000000000",604.92,607.0,0.13,0.14,2.2,2.4,0.137,-0.863,0.113,113,762,0.113,35,25,1672.4,27462.2]
["2025-02-05T12:06:01.000000000",604.92,608.0,0.05,0.06,3.11,3.33,0.063,-0.937,0.061,129,313,0.061,59,11,1146.8,27462.2]
["2025-02-05T12:06:01.000000000",604.92,609.0,0.02,0.03,4.08,4.3,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27462.2]
["2025-02-05T12:06:01.000000000",604.92,610.0,0.01,0.02,5.11,5.23,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27462.2]
["2025-02-05T12:06:01.000000000",604.92,611.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27462.2]
["2025-02-05T12:06:01.000000000",604.92,612.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27462.2]
["2025-02-05T12:06:01.000000000",604.92,613.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27462.2]
["2025-02-05T12:06:01.000000000",604.92,614.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27462.2]
["2025-02-05T12:06:01.000000000",604.92,615.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27462.2]
["2025-02-05T12:06:01.000000000",604.92,616.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27462.2]
["2025-02-05T12:06:01.000000000",604.92,617.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27462.2]
["2025-02-05T12:06:01.000000000",604.92,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27462.2]
["2025-02-05T12:06:01.000000000",604.92,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27462.2]
["2025-02-05T12:06:01.000000000",604.92,620.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27462.2]
["2025-02-05T12:06:01.000000000",604.92,621.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27462.2]
["2025-02-05T12:06:01.000000000",604.92,622.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27462.2]
["2025-02-05T12:06:01.000000000",604.92,623.0,0.0,0.01,18.0,18.32,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27462.2]
["2025-02-05T12:06:01.000000000",604.92,624.0,0.0,0.01,19.0,19.32,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27462.2]
["2025-02-05T12:06:01.000000000",604.92,625.0,0.0,0.01,20.0,20.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27462.2]
["2025-02-05T12:06:01.000000000",604.92,626.0,0.0,0.01,21.0,21.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27462.2]
["2025-02-05T12:06:01.000000000",604.92,627.0,0.0,0.01,22.0,22.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27462.2]
["2025-02-05T12:06:01.000000000",604.92,628.0,0.0,0.01,23.0,23.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27462.2]
["2025-02-05T12:06:01.000000000",604.92,629.0,0.0,0.01,24.0,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27462.2]
["2025-02-05T12:06:12.000000000",604.93,580.0,24.69,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27441.9]
["2025-02-05T12:06:12.000000000",604.93,581.0,23.69,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27441.9]
["2025-02-05T12:06:12.000000000",604.93,582.0,22.69,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27441.9]
["2025-02-05T12:06:12.000000000",604.93,583.0,21.69,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27441.9]
["2025-02-05T12:06:12.000000000",604.93,584.0,20.69,21.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27441.9]
["2025-02-05T12:06:12.000000000",604.93,585.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27441.9]
["2025-02-05T12:06:12.000000000",604.93,586.0,18.69,19.02,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27441.9]
["2025-02-05T12:06:12.000000000",604.93,587.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27441.9]
["2025-02-05T12:06:12.000000000",604.93,588.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27441.9]
["2025-02-05T12:06:12.000000000",604.93,589.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27441.9]
["2025-02-05T12:06:12.000000000",604.93,590.0,14.71,15.0,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27441.9]
["2025-02-05T12:06:12.000000000",604.93,591.0,13.71,14.0,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27441.9]
["2025-02-05T12:06:12.000000000",604.93,592.0,12.72,13.0,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27441.9]
["2025-02-05T12:06:12.000000000",604.93,593.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27441.9]
["2025-02-05T12:06:12.000000000",604.93,594.0,10.8,10.92,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27441.9]
["2025-02-05T12:06:12.000000000",604.93,595.0,9.81,9.93,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27441.9]
["2025-02-05T12:06:12.000000000",604.93,596.0,8.81,8.93,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27441.9]
["2025-02-05T12:06:12.000000000",604.93,597.0,7.82,7.94,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27441.9]
["2025-02-05T12:06:12.000000000",604.93,598.0,6.83,6.95,0.03,0.05,0.971,-0.028,0.018,25,27,0.018,152,829,318.6,27441.9]
["2025-02-05T12:06:12.000000000",604.93,599.0,5.79,6.02,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,542,465.00000000000006,27441.9]
["2025-02-05T12:06:12.000000000",604.93,600.0,4.87,4.99,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,571,1409.7,27441.9]
["2025-02-05T12:06:12.000000000",604.93,601.0,3.91,4.03,0.11,0.13,0.909,-0.091,0.056,40,221,0.056,85,602,700.0,27441.9]
["2025-02-05T12:06:12.000000000",604.93,602.0,2.98,3.1,0.18,0.2,0.859,-0.141,0.083,110,575,0.083,67,844,1469.1,27441.9]
["2025-02-05T12:06:12.000000000",604.93,603.0,2.1,2.22,0.3,0.32,0.777,-0.223,0.12,78,1142,0.12,159,853,2844.0,27441.9]
["2025-02-05T12:06:12.000000000",604.93,604.0,1.3,1.45,0.51,0.54,0.653,-0.347,0.162,147,918,0.162,103,419,4050.0,27441.9]
["2025-02-05T12:06:12.000000000",604.93,605.0,0.73,0.76,0.88,0.91,0.478,-0.522,0.201,120,905,0.201,123,144,4884.3,27441.9]
["2025-02-05T12:06:12.000000000",604.93,606.0,0.33,0.35,1.45,1.53,0.282,-0.718,0.176,287,801,0.176,35,36,5667.2,27441.9]
["2025-02-05T12:06:12.000000000",604.93,607.0,0.13,0.14,2.23,2.35,0.138,-0.862,0.114,113,762,0.114,35,25,1687.2,27441.9]
["2025-02-05T12:06:12.000000000",604.93,608.0,0.05,0.07,3.15,3.27,0.063,-0.937,0.061,129,313,0.061,59,11,1146.8,27441.9]
["2025-02-05T12:06:12.000000000",604.93,609.0,0.02,0.03,4.12,4.24,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27441.9]
["2025-02-05T12:06:12.000000000",604.93,610.0,0.01,0.02,5.04,5.28,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27441.9]
["2025-02-05T12:06:12.000000000",604.93,611.0,0.0,0.02,6.1,6.22,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27441.9]
["2025-02-05T12:06:12.000000000",604.93,612.0,0.0,0.01,6.99,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27441.9]
["2025-02-05T12:06:12.000000000",604.93,613.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27441.9]
["2025-02-05T12:06:12.000000000",604.93,614.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27441.9]
["2025-02-05T12:06:12.000000000",604.93,615.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27441.9]
["2025-02-05T12:06:12.000000000",604.93,616.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27441.9]
["2025-02-05T12:06:12.000000000",604.93,617.0,0.0,0.01,12.01,12.29,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27441.9]
["2025-02-05T12:06:12.000000000",604.93,618.0,0.0,0.01,13.01,13.29,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27441.9]
["2025-02-05T12:06:12.000000000",604.93,619.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27441.9]
["2025-02-05T12:06:12.000000000",604.93,620.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27441.9]
["2025-02-05T12:06:12.000000000",604.93,621.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27441.9]
["2025-02-05T12:06:12.000000000",604.93,622.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27441.9]
["2025-02-05T12:06:12.000000000",604.93,623.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27441.9]
["2025-02-05T12:06:12.000000000",604.93,624.0,0.0,0.01,18.98,19.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27441.9]
["2025-02-05T12:06:12.000000000",604.93,625.0,0.0,0.01,19.98,20.31,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27441.9]
["2025-02-05T12:06:12.000000000",604.93,626.0,0.0,0.01,20.98,21.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27441.9]
["2025-02-05T12:06:12.000000000",604.93,627.0,0.0,0.01,21.98,22.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27441.9]
["2025-02-05T12:06:12.000000000",604.93,628.0,0.0,0.01,22.98,23.31,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27441.9]
["2025-02-05T12:06:12.000000000",604.93,629.0,0.0,0.01,23.98,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27441.9]
["2025-02-05T12:06:23.000000000",604.94,580.0,24.69,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27500.8]
["2025-02-05T12:06:23.000000000",604.94,581.0,23.69,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27500.8]
["2025-02-05T12:06:23.000000000",604.94,582.0,22.69,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27500.8]
["2025-02-05T12:06:23.000000000",604.94,583.0,21.69,22.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27500.8]
["2025-02-05T12:06:23.000000000",604.94,584.0,20.69,21.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27500.8]
["2025-02-05T12:06:23.000000000",604.94,585.0,19.69,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27500.8]
["2025-02-05T12:06:23.000000000",604.94,586.0,18.69,19.04,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27500.8]
["2025-02-05T12:06:23.000000000",604.94,587.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27500.8]
["2025-02-05T12:06:23.000000000",604.94,588.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27500.8]
["2025-02-05T12:06:23.000000000",604.94,589.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27500.8]
["2025-02-05T12:06:23.000000000",604.94,590.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27500.8]
["2025-02-05T12:06:23.000000000",604.94,591.0,13.73,14.02,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27500.8]
["2025-02-05T12:06:23.000000000",604.94,592.0,12.74,13.02,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27500.8]
["2025-02-05T12:06:23.000000000",604.94,593.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27500.8]
["2025-02-05T12:06:23.000000000",604.94,594.0,10.82,10.94,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27500.8]
["2025-02-05T12:06:23.000000000",604.94,595.0,9.83,9.95,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27500.8]
["2025-02-05T12:06:23.000000000",604.94,596.0,8.83,8.95,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27500.8]
["2025-02-05T12:06:23.000000000",604.94,597.0,7.84,7.96,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27500.8]
["2025-02-05T12:06:23.000000000",604.94,598.0,6.85,6.97,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,829,318.6,27500.8]
["2025-02-05T12:06:23.000000000",604.94,599.0,5.86,5.98,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,542,465.00000000000006,27500.8]
["2025-02-05T12:06:23.000000000",604.94,600.0,4.89,5.01,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,572,1409.7,27500.8]
["2025-02-05T12:06:23.000000000",604.94,601.0,3.93,4.05,0.11,0.13,0.911,-0.089,0.055,40,221,0.055,85,602,687.5,27500.8]
["2025-02-05T12:06:23.000000000",604.94,602.0,3.0,3.12,0.18,0.2,0.861,-0.138,0.082,110,575,0.082,67,844,1451.4,27500.8]
["2025-02-05T12:06:23.000000000",604.94,603.0,2.12,2.24,0.3,0.32,0.782,-0.218,0.119,78,1144,0.119,159,854,2820.3,27500.8]
["2025-02-05T12:06:23.000000000",604.94,604.0,1.3,1.46,0.51,0.53,0.658,-0.342,0.162,147,918,0.162,103,419,4050.0,27500.8]
["2025-02-05T12:06:23.000000000",604.94,605.0,0.74,0.77,0.87,0.9,0.484,-0.516,0.201,120,905,0.201,123,144,4884.3,27500.8]
["2025-02-05T12:06:23.000000000",604.94,606.0,0.33,0.36,1.39,1.57,0.286,-0.714,0.178,287,801,0.178,35,36,5731.599999999999,27500.8]
["2025-02-05T12:06:23.000000000",604.94,607.0,0.13,0.15,2.21,2.33,0.139,-0.861,0.116,113,764,0.116,35,25,1716.8,27500.8]
["2025-02-05T12:06:23.000000000",604.94,608.0,0.05,0.07,3.13,3.25,0.063,-0.937,0.062,129,313,0.062,59,11,1165.6,27500.8]
["2025-02-05T12:06:23.000000000",604.94,609.0,0.02,0.03,4.1,4.22,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27500.8]
["2025-02-05T12:06:23.000000000",604.94,610.0,0.01,0.02,5.03,5.28,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27500.8]
["2025-02-05T12:06:23.000000000",604.94,611.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27500.8]
["2025-02-05T12:06:23.000000000",604.94,612.0,0.0,0.01,6.97,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27500.8]
["2025-02-05T12:06:23.000000000",604.94,613.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27500.8]
["2025-02-05T12:06:23.000000000",604.94,614.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27500.8]
["2025-02-05T12:06:23.000000000",604.94,615.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27500.8]
["2025-02-05T12:06:23.000000000",604.94,616.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27500.8]
["2025-02-05T12:06:23.000000000",604.94,617.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27500.8]
["2025-02-05T12:06:23.000000000",604.94,618.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27500.8]
["2025-02-05T12:06:23.000000000",604.94,619.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27500.8]
["2025-02-05T12:06:23.000000000",604.94,620.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27500.8]
["2025-02-05T12:06:23.000000000",604.94,621.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27500.8]
["2025-02-05T12:06:23.000000000",604.94,622.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27500.8]
["2025-02-05T12:06:23.000000000",604.94,623.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27500.8]
["2025-02-05T12:06:23.000000000",604.94,624.0,0.0,0.01,18.97,19.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27500.8]
["2025-02-05T12:06:23.000000000",604.94,625.0,0.0,0.01,19.97,20.31,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27500.8]
["2025-02-05T12:06:23.000000000",604.94,626.0,0.0,0.01,20.97,21.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27500.8]
["2025-02-05T12:06:23.000000000",604.94,627.0,0.0,0.01,21.97,22.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27500.8]
["2025-02-05T12:06:23.000000000",604.94,628.0,0.0,0.01,22.97,23.31,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27500.8]
["2025-02-05T12:06:23.000000000",604.94,629.0,0.0,0.01,23.97,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27500.8]
["2025-02-05T12:06:34.000000000",604.94,580.0,24.71,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27412.7]
["2025-02-05T12:06:34.000000000",604.94,581.0,23.71,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27412.7]
["2025-02-05T12:06:34.000000000",604.94,582.0,22.71,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27412.7]
["2025-02-05T12:06:34.000000000",604.94,583.0,21.71,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27412.7]
["2025-02-05T12:06:34.000000000",604.94,584.0,20.71,21.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27412.7]
["2025-02-05T12:06:34.000000000",604.94,585.0,19.71,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27412.7]
["2025-02-05T12:06:34.000000000",604.94,586.0,18.71,19.03,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27412.7]
["2025-02-05T12:06:34.000000000",604.94,587.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27412.7]
["2025-02-05T12:06:34.000000000",604.94,588.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27412.7]
["2025-02-05T12:06:34.000000000",604.94,589.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27412.7]
["2025-02-05T12:06:34.000000000",604.94,590.0,14.74,15.03,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,27412.7]
["2025-02-05T12:06:34.000000000",604.94,591.0,13.74,14.03,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27412.7]
["2025-02-05T12:06:34.000000000",604.94,592.0,12.74,13.03,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27412.7]
["2025-02-05T12:06:34.000000000",604.94,593.0,11.83,11.95,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27412.7]
["2025-02-05T12:06:34.000000000",604.94,594.0,10.83,10.95,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27412.7]
["2025-02-05T12:06:34.000000000",604.94,595.0,9.84,9.96,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27412.7]
["2025-02-05T12:06:34.000000000",604.94,596.0,8.85,8.97,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27412.7]
["2025-02-05T12:06:34.000000000",604.94,597.0,7.85,7.97,0.02,0.04,0.982,-0.018,0.012,87,10,0.012,215,597,362.4,27412.7]
["2025-02-05T12:06:34.000000000",604.94,598.0,6.86,6.98,0.03,0.05,0.974,-0.026,0.017,25,27,0.017,152,829,300.90000000000003,27412.7]
["2025-02-05T12:06:34.000000000",604.94,599.0,5.88,6.0,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,542,465.00000000000006,27412.7]
["2025-02-05T12:06:34.000000000",604.94,600.0,4.84,5.05,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,572,1409.7,27412.7]
["2025-02-05T12:06:34.000000000",604.94,601.0,3.95,4.07,0.11,0.13,0.912,-0.088,0.055,40,221,0.055,85,602,687.5,27412.7]
["2025-02-05T12:06:34.000000000",604.94,602.0,3.01,3.13,0.18,0.2,0.862,-0.138,0.081,110,575,0.081,67,845,1433.7,27412.7]
["2025-02-05T12:06:34.000000000",604.94,603.0,2.13,2.25,0.3,0.32,0.786,-0.214,0.118,78,1144,0.118,159,854,2796.6,27412.7]
["2025-02-05T12:06:34.000000000",604.94,604.0,1.32,1.46,0.5,0.53,0.662,-0.338,0.161,147,918,0.161,103,419,4025.0,27412.7]
["2025-02-05T12:06:34.000000000",604.94,605.0,0.73,0.78,0.86,0.89,0.49,-0.51,0.2,120,908,0.2,123,144,4860.0,27412.7]
["2025-02-05T12:06:34.000000000",604.94,606.0,0.33,0.36,1.4,1.55,0.293,-0.707,0.178,287,804,0.178,35,36,5731.599999999999,27412.7]
["2025-02-05T12:06:34.000000000",604.94,607.0,0.13,0.15,2.2,2.32,0.146,-0.854,0.118,113,764,0.118,35,25,1746.4,27412.7]
["2025-02-05T12:06:34.000000000",604.94,608.0,0.05,0.07,3.11,3.23,0.067,-0.933,0.064,129,313,0.064,59,11,1203.2,27412.7]
["2025-02-05T12:06:34.000000000",604.94,609.0,0.02,0.03,4.08,4.2,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27412.7]
["2025-02-05T12:06:34.000000000",604.94,610.0,0.01,0.02,5.07,5.19,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27412.7]
["2025-02-05T12:06:34.000000000",604.94,611.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27412.7]
["2025-02-05T12:06:34.000000000",604.94,612.0,0.0,0.01,6.98,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27412.7]
["2025-02-05T12:06:34.000000000",604.94,613.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27412.7]
["2025-02-05T12:06:34.000000000",604.94,614.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27412.7]
["2025-02-05T12:06:34.000000000",604.94,615.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27412.7]
["2025-02-05T12:06:34.000000000",604.94,616.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27412.7]
["2025-02-05T12:06:34.000000000",604.94,617.0,0.0,0.01,11.98,12.27,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27412.7]
["2025-02-05T12:06:34.000000000",604.94,618.0,0.0,0.01,12.98,13.27,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27412.7]
["2025-02-05T12:06:34.000000000",604.94,619.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27412.7]
["2025-02-05T12:06:34.000000000",604.94,620.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27412.7]
["2025-02-05T12:06:34.000000000",604.94,621.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27412.7]
["2025-02-05T12:06:34.000000000",604.94,622.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27412.7]
["2025-02-05T12:06:34.000000000",604.94,623.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27412.7]
["2025-02-05T12:06:34.000000000",604.94,624.0,0.0,0.01,18.98,19.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27412.7]
["2025-02-05T12:06:34.000000000",604.94,625.0,0.0,0.01,19.98,20.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27412.7]
["2025-02-05T12:06:34.000000000",604.94,626.0,0.0,0.01,20.98,21.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27412.7]
["2025-02-05T12:06:34.000000000",604.94,627.0,0.0,0.01,21.98,22.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27412.7]
["2025-02-05T12:06:34.000000000",604.94,628.0,0.0,0.01,22.98,23.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27412.7]
["2025-02-05T12:06:34.000000000",604.94,629.0,0.0,0.01,23.98,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27412.7]
["2025-02-05T12:06:45.000000000",604.94,580.0,24.67,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27412.7]
["2025-02-05T12:06:45.000000000",604.94,581.0,23.67,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27412.7]
["2025-02-05T12:06:45.000000000",604.94,582.0,22.67,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27412.7]
["2025-02-05T12:06:45.000000000",604.94,583.0,21.67,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27412.7]
["2025-02-05T12:06:45.000000000",604.94,584.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27412.7]
["2025-02-05T12:06:45.000000000",604.94,585.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27412.7]
["2025-02-05T12:06:45.000000000",604.94,586.0,18.68,19.03,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27412.7]
["2025-02-05T12:06:45.000000000",604.94,587.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27412.7]
["2025-02-05T12:06:45.000000000",604.94,588.0,16.7,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27412.7]
["2025-02-05T12:06:45.000000000",604.94,589.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27412.7]
["2025-02-05T12:06:45.000000000",604.94,590.0,14.7,14.99,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,27412.7]
["2025-02-05T12:06:45.000000000",604.94,591.0,13.7,13.99,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27412.7]
["2025-02-05T12:06:45.000000000",604.94,592.0,12.71,12.99,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27412.7]
["2025-02-05T12:06:45.000000000",604.94,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27412.7]
["2025-02-05T12:06:45.000000000",604.94,594.0,10.79,10.91,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27412.7]
["2025-02-05T12:06:45.000000000",604.94,595.0,9.8,9.92,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27412.7]
["2025-02-05T12:06:45.000000000",604.94,596.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27412.7]
["2025-02-05T12:06:45.000000000",604.94,597.0,7.81,7.93,0.02,0.04,0.982,-0.018,0.012,87,10,0.012,215,597,362.4,27412.7]
["2025-02-05T12:06:45.000000000",604.94,598.0,6.82,6.94,0.03,0.05,0.974,-0.026,0.017,25,27,0.017,152,829,300.90000000000003,27412.7]
["2025-02-05T12:06:45.000000000",604.94,599.0,5.84,5.96,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,542,465.00000000000006,27412.7]
["2025-02-05T12:06:45.000000000",604.94,600.0,4.86,4.98,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,572,1409.7,27412.7]
["2025-02-05T12:06:45.000000000",604.94,601.0,3.9,4.02,0.11,0.13,0.912,-0.088,0.055,40,221,0.055,85,602,687.5,27412.7]
["2025-02-05T12:06:45.000000000",604.94,602.0,2.97,3.09,0.18,0.2,0.862,-0.138,0.081,110,575,0.081,67,845,1433.7,27412.7]
["2025-02-05T12:06:45.000000000",604.94,603.0,2.1,2.22,0.31,0.32,0.786,-0.214,0.118,78,1147,0.118,159,854,2796.6,27412.7]
["2025-02-05T12:06:45.000000000",604.94,604.0,1.33,1.41,0.51,0.54,0.662,-0.338,0.161,147,918,0.161,103,419,4025.0,27412.7]
["2025-02-05T12:06:45.000000000",604.94,605.0,0.72,0.75,0.88,0.91,0.49,-0.51,0.2,120,910,0.2,123,144,4860.0,27412.7]
["2025-02-05T12:06:45.000000000",604.94,606.0,0.32,0.34,1.35,1.57,0.293,-0.707,0.178,287,804,0.178,35,36,5731.599999999999,27412.7]
["2025-02-05T12:06:45.000000000",604.94,607.0,0.13,0.15,0.22,2.4,0.146,-0.854,0.118,113,768,0.118,35,25,1746.4,27412.7]
["2025-02-05T12:06:45.000000000",604.94,608.0,0.05,0.06,3.15,3.27,0.067,-0.933,0.064,129,313,0.064,59,11,1203.2,27412.7]
["2025-02-05T12:06:45.000000000",604.94,609.0,0.02,0.03,2.12,4.3,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27412.7]
["2025-02-05T12:06:45.000000000",604.94,610.0,0.01,0.02,5.11,5.23,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27412.7]
["2025-02-05T12:06:45.000000000",604.94,611.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27412.7]
["2025-02-05T12:06:45.000000000",604.94,612.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27412.7]
["2025-02-05T12:06:45.000000000",604.94,613.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27412.7]
["2025-02-05T12:06:45.000000000",604.94,614.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27412.7]
["2025-02-05T12:06:45.000000000",604.94,615.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27412.7]
["2025-02-05T12:06:45.000000000",604.94,616.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27412.7]
["2025-02-05T12:06:45.000000000",604.94,617.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27412.7]
["2025-02-05T12:06:45.000000000",604.94,618.0,0.0,0.01,13.02,13.3,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27412.7]
["2025-02-05T12:06:45.000000000",604.94,619.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27412.7]
["2025-02-05T12:06:45.000000000",604.94,620.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27412.7]
["2025-02-05T12:06:45.000000000",604.94,621.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27412.7]
["2025-02-05T12:06:45.000000000",604.94,622.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27412.7]
["2025-02-05T12:06:45.000000000",604.94,623.0,0.0,0.01,17.97,18.32,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27412.7]
["2025-02-05T12:06:45.000000000",604.94,624.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27412.7]
["2025-02-05T12:06:45.000000000",604.94,625.0,0.0,0.01,19.97,20.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27412.7]
["2025-02-05T12:06:45.000000000",604.94,626.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27412.7]
["2025-02-05T12:06:45.000000000",604.94,627.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27412.7]
["2025-02-05T12:06:45.000000000",604.94,628.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27412.7]
["2025-02-05T12:06:45.000000000",604.94,629.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27412.7]
["2025-02-05T12:06:57.000000000",604.96,580.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,581.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,582.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,583.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,584.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,585.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,586.0,18.68,19.02,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,587.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,588.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,589.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,590.0,14.73,15.02,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,591.0,13.73,14.02,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,592.0,12.74,13.02,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,593.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,594.0,10.82,10.94,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,595.0,9.83,9.95,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,596.0,8.83,8.95,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,597.0,7.84,7.96,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,598.0,6.85,6.97,0.03,0.05,0.971,-0.028,0.018,25,27,0.018,152,829,318.6,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,599.0,5.87,5.99,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,542,465.00000000000006,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,600.0,4.89,5.01,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,573,1409.7,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,601.0,3.93,4.05,0.11,0.13,0.911,-0.089,0.055,40,221,0.055,85,602,687.5,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,602.0,3.0,3.12,0.18,0.2,0.861,-0.139,0.082,110,575,0.082,67,845,1451.4,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,603.0,2.12,2.24,0.3,0.32,0.781,-0.219,0.12,78,1148,0.12,159,854,2844.0,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,604.0,1.29,1.45,0.51,0.53,0.655,-0.345,0.162,147,919,0.162,103,419,4050.0,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,605.0,0.74,0.76,0.87,0.9,0.48,-0.52,0.203,120,911,0.203,123,144,4932.900000000001,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,606.0,0.33,0.35,1.4,1.59,0.283,-0.717,0.177,287,804,0.177,35,36,5699.4,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,607.0,0.13,0.15,2.21,2.33,0.141,-0.859,0.115,113,768,0.115,35,25,1702.0000000000002,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,608.0,0.05,0.06,3.13,3.25,0.063,-0.937,0.061,129,313,0.061,59,11,1146.8,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,609.0,0.02,0.03,4.06,4.32,0.029,-0.971,0.031,107,267,0.031,26,3,412.3,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,610.0,0.01,0.02,5.08,5.2,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,611.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,612.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,613.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,614.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,615.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,616.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,617.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,618.0,0.0,0.01,12.98,13.27,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,619.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,620.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,621.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,622.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,623.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,624.0,0.0,0.01,18.98,19.32,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,625.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,626.0,0.0,0.01,20.98,21.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,627.0,0.0,0.01,21.98,22.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,628.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27490.599999999995]
["2025-02-05T12:06:57.000000000",604.96,629.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27490.599999999995]
["2025-02-05T12:07:09.000000000",604.89,580.0,24.61,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27477.5]
["2025-02-05T12:07:09.000000000",604.89,581.0,23.61,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27477.5]
["2025-02-05T12:07:09.000000000",604.89,582.0,22.61,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27477.5]
["2025-02-05T12:07:09.000000000",604.89,583.0,21.61,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27477.5]
["2025-02-05T12:07:09.000000000",604.89,584.0,20.61,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27477.5]
["2025-02-05T12:07:09.000000000",604.89,585.0,19.62,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27477.5]
["2025-02-05T12:07:09.000000000",604.89,586.0,18.62,18.97,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27477.5]
["2025-02-05T12:07:09.000000000",604.89,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27477.5]
["2025-02-05T12:07:09.000000000",604.89,588.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27477.5]
["2025-02-05T12:07:09.000000000",604.89,589.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27477.5]
["2025-02-05T12:07:09.000000000",604.89,590.0,14.63,14.92,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,27477.5]
["2025-02-05T12:07:09.000000000",604.89,591.0,13.64,13.93,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27477.5]
["2025-02-05T12:07:09.000000000",604.89,592.0,12.64,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27477.5]
["2025-02-05T12:07:09.000000000",604.89,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27477.5]
["2025-02-05T12:07:09.000000000",604.89,594.0,10.73,10.85,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27477.5]
["2025-02-05T12:07:09.000000000",604.89,595.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27477.5]
["2025-02-05T12:07:09.000000000",604.89,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27477.5]
["2025-02-05T12:07:09.000000000",604.89,597.0,7.74,7.86,0.02,0.04,0.982,-0.018,0.012,87,10,0.012,215,597,362.4,27477.5]
["2025-02-05T12:07:09.000000000",604.89,598.0,6.75,6.87,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,829,318.6,27477.5]
["2025-02-05T12:07:09.000000000",604.89,599.0,5.77,5.89,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,542,465.00000000000006,27477.5]
["2025-02-05T12:07:09.000000000",604.89,600.0,4.8,4.92,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,573,1409.7,27477.5]
["2025-02-05T12:07:09.000000000",604.89,601.0,3.84,3.96,0.12,0.13,0.911,-0.089,0.055,40,222,0.055,85,602,687.5,27477.5]
["2025-02-05T12:07:09.000000000",604.89,602.0,2.91,3.03,0.19,0.21,0.861,-0.138,0.082,110,575,0.082,67,847,1451.4,27477.5]
["2025-02-05T12:07:09.000000000",604.89,603.0,2.04,2.16,0.32,0.34,0.782,-0.218,0.119,78,1148,0.119,159,855,2820.3,27477.5]
["2025-02-05T12:07:09.000000000",604.89,604.0,1.28,1.36,0.53,0.56,0.658,-0.342,0.161,147,919,0.161,103,419,4025.0,27477.5]
["2025-02-05T12:07:09.000000000",604.89,605.0,0.69,0.71,0.89,0.97,0.484,-0.516,0.203,120,913,0.203,123,144,4932.900000000001,27477.5]
["2025-02-05T12:07:09.000000000",604.89,606.0,0.29,0.34,1.42,1.62,0.286,-0.714,0.178,287,804,0.178,35,36,5731.599999999999,27477.5]
["2025-02-05T12:07:09.000000000",604.89,607.0,0.12,0.14,2.3,2.42,0.142,-0.858,0.116,113,768,0.116,35,25,1716.8,27477.5]
["2025-02-05T12:07:09.000000000",604.89,608.0,0.05,0.06,3.22,3.34,0.063,-0.937,0.062,129,313,0.062,59,11,1165.6,27477.5]
["2025-02-05T12:07:09.000000000",604.89,609.0,0.02,0.03,4.19,4.31,0.03,-0.97,0.031,107,267,0.031,26,3,412.3,27477.5]
["2025-02-05T12:07:09.000000000",604.89,610.0,0.01,0.02,5.18,5.3,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27477.5]
["2025-02-05T12:07:09.000000000",604.89,611.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27477.5]
["2025-02-05T12:07:09.000000000",604.89,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27477.5]
["2025-02-05T12:07:09.000000000",604.89,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27477.5]
["2025-02-05T12:07:09.000000000",604.89,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27477.5]
["2025-02-05T12:07:09.000000000",604.89,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27477.5]
["2025-02-05T12:07:09.000000000",604.89,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27477.5]
["2025-02-05T12:07:09.000000000",604.89,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27477.5]
["2025-02-05T12:07:09.000000000",604.89,618.0,0.0,0.01,13.08,13.37,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27477.5]
["2025-02-05T12:07:09.000000000",604.89,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27477.5]
["2025-02-05T12:07:09.000000000",604.89,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27477.5]
["2025-02-05T12:07:09.000000000",604.89,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27477.5]
["2025-02-05T12:07:09.000000000",604.89,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27477.5]
["2025-02-05T12:07:09.000000000",604.89,623.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27477.5]
["2025-02-05T12:07:09.000000000",604.89,624.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27477.5]
["2025-02-05T12:07:09.000000000",604.89,625.0,0.0,0.01,20.03,20.38,0.002,-0.997,0.001,20,0,0.001,9,3,2.9000000000000004,27477.5]
["2025-02-05T12:07:09.000000000",604.89,626.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27477.5]
["2025-02-05T12:07:09.000000000",604.89,627.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27477.5]
["2025-02-05T12:07:09.000000000",604.89,628.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27477.5]
["2025-02-05T12:07:09.000000000",604.89,629.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27477.5]
["2025-02-05T12:07:20.000000000",604.87,580.0,24.62,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27500.8]
["2025-02-05T12:07:20.000000000",604.87,581.0,23.62,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27500.8]
["2025-02-05T12:07:20.000000000",604.87,582.0,22.62,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27500.8]
["2025-02-05T12:07:20.000000000",604.87,583.0,21.62,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27500.8]
["2025-02-05T12:07:20.000000000",604.87,584.0,20.62,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27500.8]
["2025-02-05T12:07:20.000000000",604.87,585.0,19.62,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27500.8]
["2025-02-05T12:07:20.000000000",604.87,586.0,18.62,18.99,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27500.8]
["2025-02-05T12:07:20.000000000",604.87,587.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27500.8]
["2025-02-05T12:07:20.000000000",604.87,588.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27500.8]
["2025-02-05T12:07:20.000000000",604.87,589.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27500.8]
["2025-02-05T12:07:20.000000000",604.87,590.0,14.65,14.94,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,27500.8]
["2025-02-05T12:07:20.000000000",604.87,591.0,13.65,13.94,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27500.8]
["2025-02-05T12:07:20.000000000",604.87,592.0,12.65,12.94,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27500.8]
["2025-02-05T12:07:20.000000000",604.87,593.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27500.8]
["2025-02-05T12:07:20.000000000",604.87,594.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,27500.8]
["2025-02-05T12:07:20.000000000",604.87,595.0,9.75,9.87,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27500.8]
["2025-02-05T12:07:20.000000000",604.87,596.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27500.8]
["2025-02-05T12:07:20.000000000",604.87,597.0,7.76,7.88,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27500.8]
["2025-02-05T12:07:20.000000000",604.87,598.0,6.77,6.89,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,829,318.6,27500.8]
["2025-02-05T12:07:20.000000000",604.87,599.0,5.79,5.91,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,542,483.6,27500.8]
["2025-02-05T12:07:20.000000000",604.87,600.0,4.81,4.93,0.08,0.09,0.938,-0.062,0.039,160,168,0.039,221,573,1485.9,27500.8]
["2025-02-05T12:07:20.000000000",604.87,601.0,3.85,3.97,0.12,0.13,0.908,-0.092,0.057,40,222,0.057,85,602,712.5,27500.8]
["2025-02-05T12:07:20.000000000",604.87,602.0,2.93,3.05,0.19,0.21,0.855,-0.145,0.085,110,575,0.085,67,847,1504.5000000000002,27500.8]
["2025-02-05T12:07:20.000000000",604.87,603.0,2.05,2.17,0.31,0.33,0.774,-0.226,0.123,78,1148,0.123,159,855,2915.0999999999995,27500.8]
["2025-02-05T12:07:20.000000000",604.87,604.0,1.29,1.37,0.53,0.56,0.644,-0.356,0.165,147,919,0.165,103,420,4125.0,27500.8]
["2025-02-05T12:07:20.000000000",604.87,605.0,0.69,0.72,0.91,0.94,0.466,-0.534,0.201,120,913,0.201,123,144,4884.3,27500.8]
["2025-02-05T12:07:20.000000000",604.87,606.0,0.31,0.33,1.45,1.62,0.272,-0.728,0.172,287,804,0.172,35,36,5538.4,27500.8]
["2025-02-05T12:07:20.000000000",604.87,607.0,0.12,0.14,2.28,2.4,0.133,-0.867,0.11,113,770,0.11,35,25,1628.0,27500.8]
["2025-02-05T12:07:20.000000000",604.87,608.0,0.05,0.06,3.2,3.32,0.062,-0.938,0.06,129,313,0.06,59,11,1128.0,27500.8]
["2025-02-05T12:07:20.000000000",604.87,609.0,0.02,0.03,4.18,4.3,0.029,-0.97,0.03,107,267,0.03,26,3,399.0,27500.8]
["2025-02-05T12:07:20.000000000",604.87,610.0,0.01,0.02,5.17,5.28,0.017,-0.982,0.018,180,175,0.018,23,3,365.4,27500.8]
["2025-02-05T12:07:20.000000000",604.87,611.0,0.0,0.02,6.16,6.28,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27500.8]
["2025-02-05T12:07:20.000000000",604.87,612.0,0.0,0.01,7.16,7.27,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27500.8]
["2025-02-05T12:07:20.000000000",604.87,613.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27500.8]
["2025-02-05T12:07:20.000000000",604.87,614.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27500.8]
["2025-02-05T12:07:20.000000000",604.87,615.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27500.8]
["2025-02-05T12:07:20.000000000",604.87,616.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27500.8]
["2025-02-05T12:07:20.000000000",604.87,617.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27500.8]
["2025-02-05T12:07:20.000000000",604.87,618.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27500.8]
["2025-02-05T12:07:20.000000000",604.87,619.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27500.8]
["2025-02-05T12:07:20.000000000",604.87,620.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27500.8]
["2025-02-05T12:07:20.000000000",604.87,621.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27500.8]
["2025-02-05T12:07:20.000000000",604.87,622.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27500.8]
["2025-02-05T12:07:20.000000000",604.87,623.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27500.8]
["2025-02-05T12:07:20.000000000",604.87,624.0,0.0,0.01,19.06,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27500.8]
["2025-02-05T12:07:20.000000000",604.87,625.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27500.8]
["2025-02-05T12:07:20.000000000",604.87,626.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27500.8]
["2025-02-05T12:07:20.000000000",604.87,627.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27500.8]
["2025-02-05T12:07:20.000000000",604.87,628.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27500.8]
["2025-02-05T12:07:20.000000000",604.87,629.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27500.8]
["2025-02-05T12:07:31.000000000",604.93,580.0,24.7,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27500.8]
["2025-02-05T12:07:31.000000000",604.93,581.0,23.7,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27500.8]
["2025-02-05T12:07:31.000000000",604.93,582.0,22.7,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27500.8]
["2025-02-05T12:07:31.000000000",604.93,583.0,21.7,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27500.8]
["2025-02-05T12:07:31.000000000",604.93,584.0,20.7,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27500.8]
["2025-02-05T12:07:31.000000000",604.93,585.0,19.7,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27500.8]
["2025-02-05T12:07:31.000000000",604.93,586.0,18.71,19.06,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27500.8]
["2025-02-05T12:07:31.000000000",604.93,587.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27500.8]
["2025-02-05T12:07:31.000000000",604.93,588.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27500.8]
["2025-02-05T12:07:31.000000000",604.93,589.0,15.75,16.04,0.0,0.02,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27500.8]
["2025-02-05T12:07:31.000000000",604.93,590.0,14.75,15.04,0.0,0.02,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,27500.8]
["2025-02-05T12:07:31.000000000",604.93,591.0,13.75,14.04,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27500.8]
["2025-02-05T12:07:31.000000000",604.93,592.0,12.76,13.04,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27500.8]
["2025-02-05T12:07:31.000000000",604.93,593.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27500.8]
["2025-02-05T12:07:31.000000000",604.93,594.0,10.74,11.02,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,27500.8]
["2025-02-05T12:07:31.000000000",604.93,595.0,9.85,9.97,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27500.8]
["2025-02-05T12:07:31.000000000",604.93,596.0,8.85,8.97,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27500.8]
["2025-02-05T12:07:31.000000000",604.93,597.0,7.86,7.98,0.02,0.03,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27500.8]
["2025-02-05T12:07:31.000000000",604.93,598.0,6.87,6.99,0.03,0.04,0.971,-0.029,0.018,25,27,0.018,152,829,318.6,27500.8]
["2025-02-05T12:07:31.000000000",604.93,599.0,5.79,6.06,0.05,0.06,0.96,-0.04,0.026,49,20,0.026,137,543,483.6,27500.8]
["2025-02-05T12:07:31.000000000",604.93,600.0,4.91,5.03,0.07,0.08,0.938,-0.062,0.039,160,168,0.039,221,573,1485.9,27500.8]
["2025-02-05T12:07:31.000000000",604.93,601.0,3.95,4.07,0.11,0.12,0.908,-0.092,0.057,40,222,0.057,85,603,712.5,27500.8]
["2025-02-05T12:07:31.000000000",604.93,602.0,2.94,3.1,0.18,0.19,0.855,-0.145,0.085,110,575,0.085,67,849,1504.5000000000002,27500.8]
["2025-02-05T12:07:31.000000000",604.93,603.0,2.07,2.28,0.29,0.31,0.774,-0.226,0.123,78,1148,0.123,159,864,2915.0999999999995,27500.8]
["2025-02-05T12:07:31.000000000",604.93,604.0,1.3,1.47,0.5,0.51,0.644,-0.356,0.165,147,922,0.165,103,430,4125.0,27500.8]
["2025-02-05T12:07:31.000000000",604.93,605.0,0.73,0.78,0.85,0.88,0.466,-0.534,0.201,120,916,0.201,123,144,4884.3,27500.8]
["2025-02-05T12:07:31.000000000",604.93,606.0,0.33,0.35,1.35,1.56,0.272,-0.728,0.172,287,810,0.172,35,36,5538.4,27500.8]
["2025-02-05T12:07:31.000000000",604.93,607.0,0.13,0.14,2.19,2.31,0.133,-0.867,0.11,113,770,0.11,35,25,1628.0,27500.8]
["2025-02-05T12:07:31.000000000",604.93,608.0,0.05,0.06,3.11,3.23,0.062,-0.938,0.06,129,313,0.06,59,11,1128.0,27500.8]
["2025-02-05T12:07:31.000000000",604.93,609.0,0.02,0.03,4.01,4.29,0.029,-0.97,0.03,107,267,0.03,26,3,399.0,27500.8]
["2025-02-05T12:07:31.000000000",604.93,610.0,0.01,0.02,4.96,5.33,0.017,-0.982,0.018,180,175,0.018,23,3,365.4,27500.8]
["2025-02-05T12:07:31.000000000",604.93,611.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27500.8]
["2025-02-05T12:07:31.000000000",604.93,612.0,0.0,0.01,6.95,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27500.8]
["2025-02-05T12:07:31.000000000",604.93,613.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27500.8]
["2025-02-05T12:07:31.000000000",604.93,614.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27500.8]
["2025-02-05T12:07:31.000000000",604.93,615.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27500.8]
["2025-02-05T12:07:31.000000000",604.93,616.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27500.8]
["2025-02-05T12:07:31.000000000",604.93,617.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27500.8]
["2025-02-05T12:07:31.000000000",604.93,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27500.8]
["2025-02-05T12:07:31.000000000",604.93,619.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27500.8]
["2025-02-05T12:07:31.000000000",604.93,620.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27500.8]
["2025-02-05T12:07:31.000000000",604.93,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27500.8]
["2025-02-05T12:07:31.000000000",604.93,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27500.8]
["2025-02-05T12:07:31.000000000",604.93,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27500.8]
["2025-02-05T12:07:31.000000000",604.93,624.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27500.8]
["2025-02-05T12:07:31.000000000",604.93,625.0,0.0,0.01,19.94,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27500.8]
["2025-02-05T12:07:31.000000000",604.93,626.0,0.0,0.01,20.94,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27500.8]
["2025-02-05T12:07:31.000000000",604.93,627.0,0.0,0.01,21.94,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27500.8]
["2025-02-05T12:07:31.000000000",604.93,628.0,0.0,0.01,22.94,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27500.8]
["2025-02-05T12:07:31.000000000",604.93,629.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27500.8]
["2025-02-05T12:07:42.000000000",604.92,580.0,24.69,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,581.0,23.69,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,582.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,583.0,21.69,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,584.0,20.69,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,585.0,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,586.0,18.69,19.05,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,587.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,588.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,589.0,15.72,16.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,590.0,14.72,15.01,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,591.0,13.73,14.01,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,592.0,12.73,13.01,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,593.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,594.0,10.82,10.94,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,595.0,9.82,9.94,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,596.0,8.83,8.94,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,597.0,7.83,7.95,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,597,362.4,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,598.0,6.84,6.96,0.03,0.05,0.974,-0.026,0.017,25,27,0.017,152,829,300.90000000000003,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,599.0,5.86,5.98,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,543,465.00000000000006,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,600.0,4.88,5.0,0.07,0.09,0.943,-0.057,0.036,160,168,0.036,221,573,1371.6,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,601.0,3.92,4.04,0.11,0.13,0.914,-0.086,0.055,40,222,0.055,85,604,687.5,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,602.0,2.99,3.11,0.18,0.2,0.863,-0.137,0.082,110,575,0.082,67,852,1451.4,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,603.0,2.11,2.23,0.3,0.32,0.785,-0.215,0.12,78,1148,0.12,159,867,2844.0,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,604.0,1.33,1.41,0.5,0.53,0.66,-0.34,0.164,147,922,0.164,103,432,4100.0,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,605.0,0.71,0.75,0.86,0.89,0.484,-0.516,0.201,120,917,0.201,123,144,4884.3,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,606.0,0.32,0.34,1.36,1.56,0.286,-0.714,0.178,287,810,0.178,35,36,5731.599999999999,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,607.0,0.12,0.14,2.21,2.33,0.139,-0.861,0.116,113,770,0.116,35,25,1716.8,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,608.0,0.05,0.06,3.13,3.25,0.063,-0.937,0.062,129,313,0.062,59,11,1165.6,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,609.0,0.02,0.03,4.1,4.22,0.029,-0.97,0.031,107,267,0.031,26,3,412.3,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,610.0,0.01,0.02,5.09,5.21,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,611.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,612.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,613.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,614.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,615.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,616.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,617.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,618.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,619.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,620.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,621.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,622.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,623.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,624.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,625.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,626.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,627.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,628.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27495.399999999998]
["2025-02-05T12:07:42.000000000",604.92,629.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27495.399999999998]
["2025-02-05T12:07:54.000000000",604.87,580.0,24.66,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27580.0]
["2025-02-05T12:07:54.000000000",604.87,581.0,23.66,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27580.0]
["2025-02-05T12:07:54.000000000",604.87,582.0,22.66,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27580.0]
["2025-02-05T12:07:54.000000000",604.87,583.0,21.66,22.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27580.0]
["2025-02-05T12:07:54.000000000",604.87,584.0,20.66,21.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27580.0]
["2025-02-05T12:07:54.000000000",604.87,585.0,19.66,20.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27580.0]
["2025-02-05T12:07:54.000000000",604.87,586.0,18.66,19.0,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27580.0]
["2025-02-05T12:07:54.000000000",604.87,587.0,17.69,17.97,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27580.0]
["2025-02-05T12:07:54.000000000",604.87,588.0,16.69,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27580.0]
["2025-02-05T12:07:54.000000000",604.87,589.0,15.69,15.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27580.0]
["2025-02-05T12:07:54.000000000",604.87,590.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27580.0]
["2025-02-05T12:07:54.000000000",604.87,591.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27580.0]
["2025-02-05T12:07:54.000000000",604.87,592.0,12.69,12.98,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27580.0]
["2025-02-05T12:07:54.000000000",604.87,593.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27580.0]
["2025-02-05T12:07:54.000000000",604.87,594.0,10.78,10.9,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27580.0]
["2025-02-05T12:07:54.000000000",604.87,595.0,9.78,9.9,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27580.0]
["2025-02-05T12:07:54.000000000",604.87,596.0,8.79,8.91,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27580.0]
["2025-02-05T12:07:54.000000000",604.87,597.0,7.79,7.91,0.02,0.04,0.982,-0.018,0.012,87,10,0.012,215,597,362.4,27580.0]
["2025-02-05T12:07:54.000000000",604.87,598.0,6.8,6.92,0.03,0.05,0.974,-0.026,0.017,25,27,0.017,152,829,300.90000000000003,27580.0]
["2025-02-05T12:07:54.000000000",604.87,599.0,5.82,5.94,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,543,465.00000000000006,27580.0]
["2025-02-05T12:07:54.000000000",604.87,600.0,4.85,4.97,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,573,1409.7,27580.0]
["2025-02-05T12:07:54.000000000",604.87,601.0,3.89,4.01,0.11,0.13,0.911,-0.089,0.055,40,222,0.055,85,604,687.5,27580.0]
["2025-02-05T12:07:54.000000000",604.87,602.0,2.96,3.08,0.18,0.2,0.861,-0.139,0.082,110,575,0.082,67,852,1451.4,27580.0]
["2025-02-05T12:07:54.000000000",604.87,603.0,2.08,2.2,0.29,0.33,0.781,-0.219,0.12,78,1148,0.12,159,867,2844.0,27580.0]
["2025-02-05T12:07:54.000000000",604.87,604.0,1.31,1.39,0.51,0.55,0.657,-0.343,0.163,147,922,0.163,103,432,4075.0,27580.0]
["2025-02-05T12:07:54.000000000",604.87,605.0,0.69,0.74,0.88,0.91,0.482,-0.518,0.204,120,917,0.204,123,144,4957.2,27580.0]
["2025-02-05T12:07:54.000000000",604.87,606.0,0.31,0.33,1.41,1.58,0.282,-0.718,0.179,287,810,0.179,35,36,5763.8,27580.0]
["2025-02-05T12:07:54.000000000",604.87,607.0,0.12,0.14,2.19,2.41,0.136,-0.864,0.115,113,770,0.115,35,25,1702.0000000000002,27580.0]
["2025-02-05T12:07:54.000000000",604.87,608.0,0.04,0.06,3.17,3.29,0.063,-0.937,0.061,129,317,0.061,59,11,1146.8,27580.0]
["2025-02-05T12:07:54.000000000",604.87,609.0,0.02,0.03,4.14,4.26,0.029,-0.97,0.031,107,271,0.031,26,3,412.3,27580.0]
["2025-02-05T12:07:54.000000000",604.87,610.0,0.01,0.02,5.13,5.25,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27580.0]
["2025-02-05T12:07:54.000000000",604.87,611.0,0.0,0.02,6.12,6.24,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27580.0]
["2025-02-05T12:07:54.000000000",604.87,612.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27580.0]
["2025-02-05T12:07:54.000000000",604.87,613.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27580.0]
["2025-02-05T12:07:54.000000000",604.87,614.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27580.0]
["2025-02-05T12:07:54.000000000",604.87,615.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27580.0]
["2025-02-05T12:07:54.000000000",604.87,616.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27580.0]
["2025-02-05T12:07:54.000000000",604.87,617.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27580.0]
["2025-02-05T12:07:54.000000000",604.87,618.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27580.0]
["2025-02-05T12:07:54.000000000",604.87,619.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27580.0]
["2025-02-05T12:07:54.000000000",604.87,620.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27580.0]
["2025-02-05T12:07:54.000000000",604.87,621.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27580.0]
["2025-02-05T12:07:54.000000000",604.87,622.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27580.0]
["2025-02-05T12:07:54.000000000",604.87,623.0,0.0,0.01,18.01,18.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27580.0]
["2025-02-05T12:07:54.000000000",604.87,624.0,0.0,0.01,19.01,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27580.0]
["2025-02-05T12:07:54.000000000",604.87,625.0,0.0,0.01,20.01,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27580.0]
["2025-02-05T12:07:54.000000000",604.87,626.0,0.0,0.01,21.01,21.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27580.0]
["2025-02-05T12:07:54.000000000",604.87,627.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27580.0]
["2025-02-05T12:07:54.000000000",604.87,628.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27580.0]
["2025-02-05T12:07:54.000000000",604.87,629.0,0.0,0.01,24.01,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27580.0]
["2025-02-05T12:08:05.000000000",604.93,580.0,24.67,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27655.8]
["2025-02-05T12:08:05.000000000",604.93,581.0,23.67,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27655.8]
["2025-02-05T12:08:05.000000000",604.93,582.0,22.67,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27655.8]
["2025-02-05T12:08:05.000000000",604.93,583.0,21.67,22.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27655.8]
["2025-02-05T12:08:05.000000000",604.93,584.0,20.67,21.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27655.8]
["2025-02-05T12:08:05.000000000",604.93,585.0,19.67,20.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27655.8]
["2025-02-05T12:08:05.000000000",604.93,586.0,18.67,19.0,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27655.8]
["2025-02-05T12:08:05.000000000",604.93,587.0,17.72,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27655.8]
["2025-02-05T12:08:05.000000000",604.93,588.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27655.8]
["2025-02-05T12:08:05.000000000",604.93,589.0,15.72,16.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27655.8]
["2025-02-05T12:08:05.000000000",604.93,590.0,14.72,15.0,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27655.8]
["2025-02-05T12:08:05.000000000",604.93,591.0,13.73,14.0,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27655.8]
["2025-02-05T12:08:05.000000000",604.93,592.0,12.73,13.0,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27655.8]
["2025-02-05T12:08:05.000000000",604.93,593.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27655.8]
["2025-02-05T12:08:05.000000000",604.93,594.0,10.81,10.93,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27655.8]
["2025-02-05T12:08:05.000000000",604.93,595.0,9.82,9.94,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27655.8]
["2025-02-05T12:08:05.000000000",604.93,596.0,8.82,8.94,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27655.8]
["2025-02-05T12:08:05.000000000",604.93,597.0,7.83,7.95,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27655.8]
["2025-02-05T12:08:05.000000000",604.93,598.0,6.84,6.96,0.03,0.05,0.971,-0.028,0.018,25,27,0.018,152,829,318.6,27655.8]
["2025-02-05T12:08:05.000000000",604.93,599.0,5.85,5.97,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,543,465.00000000000006,27655.8]
["2025-02-05T12:08:05.000000000",604.93,600.0,4.88,5.0,0.07,0.09,0.941,-0.059,0.037,160,168,0.037,221,574,1409.7,27655.8]
["2025-02-05T12:08:05.000000000",604.93,601.0,3.92,4.04,0.11,0.13,0.911,-0.089,0.055,40,222,0.055,85,604,687.5,27655.8]
["2025-02-05T12:08:05.000000000",604.93,602.0,2.99,3.1,0.18,0.2,0.861,-0.139,0.083,110,575,0.083,67,852,1469.1,27655.8]
["2025-02-05T12:08:05.000000000",604.93,603.0,2.11,2.23,0.3,0.32,0.78,-0.22,0.12,78,1148,0.12,159,867,2844.0,27655.8]
["2025-02-05T12:08:05.000000000",604.93,604.0,1.28,1.42,0.51,0.53,0.655,-0.345,0.164,147,922,0.164,103,433,4100.0,27655.8]
["2025-02-05T12:08:05.000000000",604.93,605.0,0.71,0.76,0.86,0.89,0.479,-0.521,0.204,120,917,0.204,123,145,4957.2,27655.8]
["2025-02-05T12:08:05.000000000",604.93,606.0,0.32,0.34,1.43,1.51,0.278,-0.722,0.179,287,810,0.179,35,37,5763.8,27655.8]
["2025-02-05T12:08:05.000000000",604.93,607.0,0.12,0.14,2.21,2.33,0.135,-0.865,0.114,113,770,0.114,35,25,1687.2,27655.8]
["2025-02-05T12:08:05.000000000",604.93,608.0,0.05,0.06,3.11,3.34,0.063,-0.937,0.061,129,317,0.061,59,11,1146.8,27655.8]
["2025-02-05T12:08:05.000000000",604.93,609.0,0.02,0.03,4.11,4.23,0.029,-0.971,0.031,107,271,0.031,26,3,412.3,27655.8]
["2025-02-05T12:08:05.000000000",604.93,610.0,0.01,0.02,5.1,5.21,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27655.8]
["2025-02-05T12:08:05.000000000",604.93,611.0,0.0,0.02,6.09,6.21,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27655.8]
["2025-02-05T12:08:05.000000000",604.93,612.0,0.0,0.01,7.09,7.2,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27655.8]
["2025-02-05T12:08:05.000000000",604.93,613.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27655.8]
["2025-02-05T12:08:05.000000000",604.93,614.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27655.8]
["2025-02-05T12:08:05.000000000",604.93,615.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27655.8]
["2025-02-05T12:08:05.000000000",604.93,616.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27655.8]
["2025-02-05T12:08:05.000000000",604.93,617.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27655.8]
["2025-02-05T12:08:05.000000000",604.93,618.0,0.0,0.01,13.0,13.28,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27655.8]
["2025-02-05T12:08:05.000000000",604.93,619.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27655.8]
["2025-02-05T12:08:05.000000000",604.93,620.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27655.8]
["2025-02-05T12:08:05.000000000",604.93,621.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27655.8]
["2025-02-05T12:08:05.000000000",604.93,622.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27655.8]
["2025-02-05T12:08:05.000000000",604.93,623.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27655.8]
["2025-02-05T12:08:05.000000000",604.93,624.0,0.0,0.01,19.0,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27655.8]
["2025-02-05T12:08:05.000000000",604.93,625.0,0.0,0.01,20.0,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27655.8]
["2025-02-05T12:08:05.000000000",604.93,626.0,0.0,0.01,21.0,21.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27655.8]
["2025-02-05T12:08:05.000000000",604.93,627.0,0.0,0.01,22.0,22.33,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27655.8]
["2025-02-05T12:08:05.000000000",604.93,628.0,0.0,0.01,23.0,23.33,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27655.8]
["2025-02-05T12:08:05.000000000",604.93,629.0,0.0,0.01,24.0,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27655.8]
["2025-02-05T12:08:16.000000000",604.96,580.0,24.74,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27655.8]
["2025-02-05T12:08:16.000000000",604.96,581.0,23.74,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27655.8]
["2025-02-05T12:08:16.000000000",604.96,582.0,22.74,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27655.8]
["2025-02-05T12:08:16.000000000",604.96,583.0,21.74,22.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27655.8]
["2025-02-05T12:08:16.000000000",604.96,584.0,20.74,21.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27655.8]
["2025-02-05T12:08:16.000000000",604.96,585.0,19.74,20.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27655.8]
["2025-02-05T12:08:16.000000000",604.96,586.0,18.74,19.07,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27655.8]
["2025-02-05T12:08:16.000000000",604.96,587.0,17.77,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27655.8]
["2025-02-05T12:08:16.000000000",604.96,588.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27655.8]
["2025-02-05T12:08:16.000000000",604.96,589.0,15.77,16.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27655.8]
["2025-02-05T12:08:16.000000000",604.96,590.0,14.77,15.06,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27655.8]
["2025-02-05T12:08:16.000000000",604.96,591.0,13.77,14.06,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27655.8]
["2025-02-05T12:08:16.000000000",604.96,592.0,12.78,13.07,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27655.8]
["2025-02-05T12:08:16.000000000",604.96,593.0,11.86,11.98,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27655.8]
["2025-02-05T12:08:16.000000000",604.96,594.0,10.87,10.98,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27655.8]
["2025-02-05T12:08:16.000000000",604.96,595.0,9.87,9.99,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27655.8]
["2025-02-05T12:08:16.000000000",604.96,596.0,8.87,8.99,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27655.8]
["2025-02-05T12:08:16.000000000",604.96,597.0,7.88,8.0,0.02,0.03,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27655.8]
["2025-02-05T12:08:16.000000000",604.96,598.0,6.89,7.01,0.03,0.04,0.971,-0.028,0.018,25,27,0.018,152,829,318.6,27655.8]
["2025-02-05T12:08:16.000000000",604.96,599.0,5.91,6.03,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,543,465.00000000000006,27655.8]
["2025-02-05T12:08:16.000000000",604.96,600.0,4.93,5.05,0.07,0.08,0.941,-0.059,0.037,160,168,0.037,221,574,1409.7,27655.8]
["2025-02-05T12:08:16.000000000",604.96,601.0,3.97,4.09,0.11,0.12,0.911,-0.089,0.055,40,222,0.055,85,604,687.5,27655.8]
["2025-02-05T12:08:16.000000000",604.96,602.0,3.04,3.1,0.18,0.19,0.861,-0.139,0.083,110,575,0.083,67,852,1469.1,27655.8]
["2025-02-05T12:08:16.000000000",604.96,603.0,2.15,2.27,0.29,0.31,0.78,-0.22,0.12,78,1148,0.12,159,867,2844.0,27655.8]
["2025-02-05T12:08:16.000000000",604.96,604.0,1.37,1.45,0.5,0.51,0.655,-0.345,0.164,147,922,0.164,103,444,4100.0,27655.8]
["2025-02-05T12:08:16.000000000",604.96,605.0,0.75,0.77,0.85,0.87,0.479,-0.521,0.204,120,917,0.204,123,146,4957.2,27655.8]
["2025-02-05T12:08:16.000000000",604.96,606.0,0.33,0.35,1.35,1.52,0.278,-0.722,0.179,287,810,0.179,35,37,5763.8,27655.8]
["2025-02-05T12:08:16.000000000",604.96,607.0,0.13,0.15,2.17,2.29,0.135,-0.865,0.114,113,770,0.114,35,25,1687.2,27655.8]
["2025-02-05T12:08:16.000000000",604.96,608.0,0.05,0.06,3.04,3.27,0.063,-0.937,0.061,129,317,0.061,59,11,1146.8,27655.8]
["2025-02-05T12:08:16.000000000",604.96,609.0,0.02,0.03,4.01,4.24,0.029,-0.971,0.031,107,271,0.031,26,3,412.3,27655.8]
["2025-02-05T12:08:16.000000000",604.96,610.0,0.01,0.02,5.04,5.16,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27655.8]
["2025-02-05T12:08:16.000000000",604.96,611.0,0.0,0.02,6.04,6.16,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27655.8]
["2025-02-05T12:08:16.000000000",604.96,612.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27655.8]
["2025-02-05T12:08:16.000000000",604.96,613.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27655.8]
["2025-02-05T12:08:16.000000000",604.96,614.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27655.8]
["2025-02-05T12:08:16.000000000",604.96,615.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27655.8]
["2025-02-05T12:08:16.000000000",604.96,616.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27655.8]
["2025-02-05T12:08:16.000000000",604.96,617.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27655.8]
["2025-02-05T12:08:16.000000000",604.96,618.0,0.0,0.01,12.95,13.23,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27655.8]
["2025-02-05T12:08:16.000000000",604.96,619.0,0.0,0.01,13.95,14.23,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27655.8]
["2025-02-05T12:08:16.000000000",604.96,620.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27655.8]
["2025-02-05T12:08:16.000000000",604.96,621.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27655.8]
["2025-02-05T12:08:16.000000000",604.96,622.0,0.0,0.01,16.95,17.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27655.8]
["2025-02-05T12:08:16.000000000",604.96,623.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27655.8]
["2025-02-05T12:08:16.000000000",604.96,624.0,0.0,0.01,18.93,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27655.8]
["2025-02-05T12:08:16.000000000",604.96,625.0,0.0,0.01,19.93,20.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27655.8]
["2025-02-05T12:08:16.000000000",604.96,626.0,0.0,0.01,20.93,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27655.8]
["2025-02-05T12:08:16.000000000",604.96,627.0,0.0,0.01,21.93,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27655.8]
["2025-02-05T12:08:16.000000000",604.96,628.0,0.0,0.01,22.93,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27655.8]
["2025-02-05T12:08:16.000000000",604.96,629.0,0.0,0.01,23.93,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27655.8]
["2025-02-05T12:08:27.000000000",604.97,580.0,24.75,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27502.9]
["2025-02-05T12:08:27.000000000",604.97,581.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27502.9]
["2025-02-05T12:08:27.000000000",604.97,582.0,22.75,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27502.9]
["2025-02-05T12:08:27.000000000",604.97,583.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27502.9]
["2025-02-05T12:08:27.000000000",604.97,584.0,20.76,21.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27502.9]
["2025-02-05T12:08:27.000000000",604.97,585.0,19.76,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27502.9]
["2025-02-05T12:08:27.000000000",604.97,586.0,18.76,19.14,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27502.9]
["2025-02-05T12:08:27.000000000",604.97,587.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27502.9]
["2025-02-05T12:08:27.000000000",604.97,588.0,16.81,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27502.9]
["2025-02-05T12:08:27.000000000",604.97,589.0,15.81,16.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27502.9]
["2025-02-05T12:08:27.000000000",604.97,590.0,14.81,15.09,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27502.9]
["2025-02-05T12:08:27.000000000",604.97,591.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27502.9]
["2025-02-05T12:08:27.000000000",604.97,592.0,12.81,13.1,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27502.9]
["2025-02-05T12:08:27.000000000",604.97,593.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27502.9]
["2025-02-05T12:08:27.000000000",604.97,594.0,10.9,11.02,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27502.9]
["2025-02-05T12:08:27.000000000",604.97,595.0,9.9,10.02,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27502.9]
["2025-02-05T12:08:27.000000000",604.97,596.0,8.91,9.03,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,187,93.0,27502.9]
["2025-02-05T12:08:27.000000000",604.97,597.0,7.92,8.04,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,597,362.4,27502.9]
["2025-02-05T12:08:27.000000000",604.97,598.0,6.93,7.05,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,829,300.90000000000003,27502.9]
["2025-02-05T12:08:27.000000000",604.97,599.0,5.94,6.06,0.05,0.06,0.96,-0.04,0.025,49,20,0.025,137,543,465.00000000000006,27502.9]
["2025-02-05T12:08:27.000000000",604.97,600.0,4.96,5.05,0.07,0.08,0.944,-0.056,0.036,160,168,0.036,221,574,1371.6,27502.9]
["2025-02-05T12:08:27.000000000",604.97,601.0,4.0,4.12,0.11,0.12,0.914,-0.086,0.054,40,222,0.054,85,604,675.0,27502.9]
["2025-02-05T12:08:27.000000000",604.97,602.0,3.07,3.19,0.17,0.19,0.864,-0.136,0.081,110,576,0.081,67,852,1433.7,27502.9]
["2025-02-05T12:08:27.000000000",604.97,603.0,2.18,2.3,0.28,0.3,0.786,-0.214,0.119,78,1148,0.119,159,867,2820.3,27502.9]
["2025-02-05T12:08:27.000000000",604.97,604.0,1.32,1.5,0.48,0.5,0.663,-0.337,0.162,147,922,0.162,103,448,4050.0,27502.9]
["2025-02-05T12:08:27.000000000",604.97,605.0,0.76,0.79,0.82,0.85,0.489,-0.511,0.201,120,917,0.201,123,147,4884.3,27502.9]
["2025-02-05T12:08:27.000000000",604.97,606.0,0.34,0.36,1.36,1.52,0.288,-0.712,0.181,287,811,0.181,35,37,5828.2,27502.9]
["2025-02-05T12:08:27.000000000",604.97,607.0,0.13,0.15,2.14,2.26,0.143,-0.857,0.117,113,770,0.117,35,25,1731.6000000000004,27502.9]
["2025-02-05T12:08:27.000000000",604.97,608.0,0.05,0.07,3.05,3.17,0.064,-0.936,0.062,129,317,0.062,59,11,1165.6,27502.9]
["2025-02-05T12:08:27.000000000",604.97,609.0,0.02,0.03,4.02,4.14,0.03,-0.97,0.031,107,271,0.031,26,3,412.3,27502.9]
["2025-02-05T12:08:27.000000000",604.97,610.0,0.01,0.02,5.01,5.13,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27502.9]
["2025-02-05T12:08:27.000000000",604.97,611.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27502.9]
["2025-02-05T12:08:27.000000000",604.97,612.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27502.9]
["2025-02-05T12:08:27.000000000",604.97,613.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27502.9]
["2025-02-05T12:08:27.000000000",604.97,614.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27502.9]
["2025-02-05T12:08:27.000000000",604.97,615.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27502.9]
["2025-02-05T12:08:27.000000000",604.97,616.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27502.9]
["2025-02-05T12:08:27.000000000",604.97,617.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27502.9]
["2025-02-05T12:08:27.000000000",604.97,618.0,0.0,0.01,12.91,13.2,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27502.9]
["2025-02-05T12:08:27.000000000",604.97,619.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27502.9]
["2025-02-05T12:08:27.000000000",604.97,620.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27502.9]
["2025-02-05T12:08:27.000000000",604.97,621.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27502.9]
["2025-02-05T12:08:27.000000000",604.97,622.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27502.9]
["2025-02-05T12:08:27.000000000",604.97,623.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27502.9]
["2025-02-05T12:08:27.000000000",604.97,624.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27502.9]
["2025-02-05T12:08:27.000000000",604.97,625.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27502.9]
["2025-02-05T12:08:27.000000000",604.97,626.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27502.9]
["2025-02-05T12:08:27.000000000",604.97,627.0,0.0,0.01,21.86,22.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27502.9]
["2025-02-05T12:08:27.000000000",604.97,628.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27502.9]
["2025-02-05T12:08:27.000000000",604.97,629.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27502.9]
["2025-02-05T12:08:38.000000000",605.09,581.0,23.93,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,582.0,22.93,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,583.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,584.0,20.93,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,585.0,19.93,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,586.0,18.93,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,587.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,588.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,589.0,15.98,16.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,590.0,14.98,15.26,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,591.0,13.98,14.27,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,592.0,12.98,13.27,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,593.0,12.03,12.21,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,594.0,11.07,11.19,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,595.0,10.07,10.19,0.01,0.02,0.987,-0.013,0.007,93,8,0.007,356,332,314.29999999999995,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,596.0,9.07,9.19,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,597.0,8.08,8.2,0.02,0.03,0.979,-0.021,0.012,87,10,0.012,215,597,362.4,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,598.0,7.09,7.21,0.03,0.04,0.975,-0.025,0.016,25,27,0.016,152,829,283.2,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,599.0,6.1,6.22,0.04,0.06,0.963,-0.037,0.024,49,21,0.024,137,544,446.4,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,600.0,5.13,5.25,0.06,0.08,0.947,-0.053,0.034,160,169,0.034,221,574,1295.4,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,601.0,4.16,4.25,0.1,0.12,0.918,-0.082,0.052,40,222,0.052,85,604,650.0,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,602.0,3.22,3.34,0.16,0.18,0.875,-0.125,0.077,110,577,0.077,67,852,1362.9,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,603.0,2.23,2.4,0.26,0.28,0.802,-0.198,0.114,78,1149,0.114,159,867,2701.8,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,604.0,1.43,1.64,0.43,0.47,0.685,-0.315,0.161,147,924,0.161,103,452,4025.0,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,605.0,0.86,0.89,0.74,0.79,0.511,-0.487,0.172,120,919,0.199,123,147,4511.7,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,606.0,0.39,0.42,1.2,1.42,0.316,-0.685,0.182,287,811,0.183,35,39,5863.900000000001,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,607.0,0.16,0.18,1.99,2.11,0.156,-0.844,0.125,113,775,0.125,35,25,1850.0,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,608.0,0.06,0.08,2.89,3.01,0.069,-0.931,0.067,129,322,0.067,59,11,1259.6,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,609.0,0.02,0.04,3.86,3.98,0.035,-0.965,0.036,107,271,0.036,26,3,478.8,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,610.0,0.01,0.02,4.84,4.96,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,611.0,0.0,0.02,5.84,5.96,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,612.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,613.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,614.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,615.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,616.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,617.0,0.0,0.01,11.83,11.94,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,618.0,0.0,0.01,12.74,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,619.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,620.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,621.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,622.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,623.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,624.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,625.0,0.0,0.01,19.71,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,626.0,0.0,0.01,20.71,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,627.0,0.0,0.01,21.71,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,628.0,0.0,0.01,22.71,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,629.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27161.800000000003]
["2025-02-05T12:08:38.000000000",605.09,630.0,0.0,0.01,24.71,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,27161.800000000003]
["2025-02-05T12:08:49.000000000",605.08,581.0,23.86,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27362.5]
["2025-02-05T12:08:49.000000000",605.08,582.0,22.86,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27362.5]
["2025-02-05T12:08:49.000000000",605.08,583.0,21.86,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27362.5]
["2025-02-05T12:08:49.000000000",605.08,584.0,20.86,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27362.5]
["2025-02-05T12:08:49.000000000",605.08,585.0,19.86,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27362.5]
["2025-02-05T12:08:49.000000000",605.08,586.0,18.86,19.21,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27362.5]
["2025-02-05T12:08:49.000000000",605.08,587.0,17.88,18.16,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27362.5]
["2025-02-05T12:08:49.000000000",605.08,588.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27362.5]
["2025-02-05T12:08:49.000000000",605.08,589.0,15.88,16.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27362.5]
["2025-02-05T12:08:49.000000000",605.08,590.0,14.88,15.17,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27362.5]
["2025-02-05T12:08:49.000000000",605.08,591.0,13.88,14.17,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27362.5]
["2025-02-05T12:08:49.000000000",605.08,592.0,12.88,13.17,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27362.5]
["2025-02-05T12:08:49.000000000",605.08,593.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27362.5]
["2025-02-05T12:08:49.000000000",605.08,594.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27362.5]
["2025-02-05T12:08:49.000000000",605.08,595.0,9.92,10.17,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27362.5]
["2025-02-05T12:08:49.000000000",605.08,596.0,8.98,9.1,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27362.5]
["2025-02-05T12:08:49.000000000",605.08,597.0,7.99,8.11,0.02,0.04,0.979,-0.021,0.012,87,10,0.012,215,597,362.4,27362.5]
["2025-02-05T12:08:49.000000000",605.08,598.0,7.0,7.12,0.03,0.04,0.975,-0.025,0.016,25,27,0.016,152,829,283.2,27362.5]
["2025-02-05T12:08:49.000000000",605.08,599.0,6.01,6.13,0.05,0.06,0.961,-0.039,0.025,49,21,0.025,137,544,465.00000000000006,27362.5]
["2025-02-05T12:08:49.000000000",605.08,600.0,4.99,5.22,0.07,0.08,0.944,-0.056,0.035,160,169,0.035,221,574,1333.5,27362.5]
["2025-02-05T12:08:49.000000000",605.08,601.0,4.07,4.19,0.11,0.12,0.915,-0.085,0.052,40,222,0.052,85,604,650.0,27362.5]
["2025-02-05T12:08:49.000000000",605.08,602.0,3.1,3.32,0.17,0.18,0.869,-0.131,0.078,110,577,0.078,67,852,1380.6,27362.5]
["2025-02-05T12:08:49.000000000",605.08,603.0,2.24,2.36,0.28,0.29,0.796,-0.204,0.114,78,1150,0.114,159,867,2701.8,27362.5]
["2025-02-05T12:08:49.000000000",605.08,604.0,1.42,1.58,0.46,0.48,0.68,-0.32,0.159,147,924,0.159,103,452,3975.0,27362.5]
["2025-02-05T12:08:49.000000000",605.08,605.0,0.8,0.83,0.79,0.82,0.51,-0.49,0.192,120,919,0.192,123,151,4665.599999999999,27362.5]
["2025-02-05T12:08:49.000000000",605.08,606.0,0.36,0.38,1.26,1.44,0.309,-0.691,0.186,287,816,0.186,35,39,5989.2,27362.5]
["2025-02-05T12:08:49.000000000",605.08,607.0,0.14,0.16,2.07,2.19,0.153,-0.847,0.124,113,775,0.124,35,25,1835.2,27362.5]
["2025-02-05T12:08:49.000000000",605.08,608.0,0.05,0.07,2.98,3.1,0.069,-0.931,0.067,129,322,0.067,59,11,1259.6,27362.5]
["2025-02-05T12:08:49.000000000",605.08,609.0,0.02,0.03,3.95,4.07,0.03,-0.97,0.033,107,271,0.033,26,3,438.9,27362.5]
["2025-02-05T12:08:49.000000000",605.08,610.0,0.01,0.02,4.94,5.06,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27362.5]
["2025-02-05T12:08:49.000000000",605.08,611.0,0.0,0.02,5.93,6.05,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27362.5]
["2025-02-05T12:08:49.000000000",605.08,612.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27362.5]
["2025-02-05T12:08:49.000000000",605.08,613.0,0.0,0.01,7.8,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27362.5]
["2025-02-05T12:08:49.000000000",605.08,614.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27362.5]
["2025-02-05T12:08:49.000000000",605.08,615.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27362.5]
["2025-02-05T12:08:49.000000000",605.08,616.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27362.5]
["2025-02-05T12:08:49.000000000",605.08,617.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27362.5]
["2025-02-05T12:08:49.000000000",605.08,618.0,0.0,0.01,12.84,13.13,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27362.5]
["2025-02-05T12:08:49.000000000",605.08,619.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27362.5]
["2025-02-05T12:08:49.000000000",605.08,620.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27362.5]
["2025-02-05T12:08:49.000000000",605.08,621.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27362.5]
["2025-02-05T12:08:49.000000000",605.08,622.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27362.5]
["2025-02-05T12:08:49.000000000",605.08,623.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27362.5]
["2025-02-05T12:08:49.000000000",605.08,624.0,0.0,0.01,18.8,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27362.5]
["2025-02-05T12:08:49.000000000",605.08,625.0,0.0,0.01,19.8,20.14,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27362.5]
["2025-02-05T12:08:49.000000000",605.08,626.0,0.0,0.01,20.8,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27362.5]
["2025-02-05T12:08:49.000000000",605.08,627.0,0.0,0.01,21.8,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27362.5]
["2025-02-05T12:08:49.000000000",605.08,628.0,0.0,0.01,22.8,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27362.5]
["2025-02-05T12:08:49.000000000",605.08,629.0,0.0,0.01,23.8,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27362.5]
["2025-02-05T12:08:49.000000000",605.08,630.0,0.0,0.01,24.8,25.14,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,27362.5]
["2025-02-05T12:09:01.000000000",605.07,581.0,23.88,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27362.5]
["2025-02-05T12:09:01.000000000",605.07,582.0,22.88,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27362.5]
["2025-02-05T12:09:01.000000000",605.07,583.0,21.88,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27362.5]
["2025-02-05T12:09:01.000000000",605.07,584.0,20.88,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27362.5]
["2025-02-05T12:09:01.000000000",605.07,585.0,19.88,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27362.5]
["2025-02-05T12:09:01.000000000",605.07,586.0,18.88,19.2,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27362.5]
["2025-02-05T12:09:01.000000000",605.07,587.0,17.88,18.17,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27362.5]
["2025-02-05T12:09:01.000000000",605.07,588.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27362.5]
["2025-02-05T12:09:01.000000000",605.07,589.0,15.88,16.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27362.5]
["2025-02-05T12:09:01.000000000",605.07,590.0,14.88,15.17,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27362.5]
["2025-02-05T12:09:01.000000000",605.07,591.0,13.88,14.17,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27362.5]
["2025-02-05T12:09:01.000000000",605.07,592.0,12.88,13.17,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27362.5]
["2025-02-05T12:09:01.000000000",605.07,593.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27362.5]
["2025-02-05T12:09:01.000000000",605.07,594.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27362.5]
["2025-02-05T12:09:01.000000000",605.07,595.0,9.94,10.16,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27362.5]
["2025-02-05T12:09:01.000000000",605.07,596.0,8.98,9.1,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27362.5]
["2025-02-05T12:09:01.000000000",605.07,597.0,7.95,8.17,0.02,0.03,0.979,-0.021,0.012,87,10,0.012,215,597,362.4,27362.5]
["2025-02-05T12:09:01.000000000",605.07,598.0,6.96,7.18,0.03,0.04,0.975,-0.025,0.016,25,27,0.016,152,829,283.2,27362.5]
["2025-02-05T12:09:01.000000000",605.07,599.0,6.01,6.13,0.05,0.06,0.961,-0.039,0.025,49,21,0.025,137,544,465.00000000000006,27362.5]
["2025-02-05T12:09:01.000000000",605.07,600.0,5.0,5.21,0.07,0.08,0.944,-0.056,0.035,160,169,0.035,221,574,1333.5,27362.5]
["2025-02-05T12:09:01.000000000",605.07,601.0,4.07,4.19,0.11,0.12,0.915,-0.085,0.052,40,222,0.052,85,604,650.0,27362.5]
["2025-02-05T12:09:01.000000000",605.07,602.0,3.12,3.31,0.17,0.18,0.869,-0.131,0.078,110,577,0.078,67,852,1380.6,27362.5]
["2025-02-05T12:09:01.000000000",605.07,603.0,2.24,2.36,0.27,0.29,0.796,-0.204,0.114,78,1152,0.114,159,867,2701.8,27362.5]
["2025-02-05T12:09:01.000000000",605.07,604.0,1.43,1.57,0.45,0.48,0.68,-0.32,0.159,147,924,0.159,103,452,3975.0,27362.5]
["2025-02-05T12:09:01.000000000",605.07,605.0,0.8,0.83,0.78,0.81,0.51,-0.49,0.192,120,919,0.192,123,152,4665.599999999999,27362.5]
["2025-02-05T12:09:01.000000000",605.07,606.0,0.36,0.38,1.27,1.42,0.309,-0.691,0.186,287,824,0.186,35,46,5989.2,27362.5]
["2025-02-05T12:09:01.000000000",605.07,607.0,0.14,0.16,2.07,2.19,0.153,-0.847,0.124,113,775,0.124,35,25,1835.2,27362.5]
["2025-02-05T12:09:01.000000000",605.07,608.0,0.05,0.07,2.98,3.1,0.069,-0.931,0.067,129,323,0.067,59,11,1259.6,27362.5]
["2025-02-05T12:09:01.000000000",605.07,609.0,0.02,0.03,3.95,4.07,0.03,-0.97,0.033,107,271,0.033,26,3,438.9,27362.5]
["2025-02-05T12:09:01.000000000",605.07,610.0,0.01,0.02,4.94,5.06,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27362.5]
["2025-02-05T12:09:01.000000000",605.07,611.0,0.0,0.02,5.93,6.05,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27362.5]
["2025-02-05T12:09:01.000000000",605.07,612.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27362.5]
["2025-02-05T12:09:01.000000000",605.07,613.0,0.0,0.01,7.81,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27362.5]
["2025-02-05T12:09:01.000000000",605.07,614.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27362.5]
["2025-02-05T12:09:01.000000000",605.07,615.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27362.5]
["2025-02-05T12:09:01.000000000",605.07,616.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27362.5]
["2025-02-05T12:09:01.000000000",605.07,617.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27362.5]
["2025-02-05T12:09:01.000000000",605.07,618.0,0.0,0.01,12.84,13.12,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27362.5]
["2025-02-05T12:09:01.000000000",605.07,619.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27362.5]
["2025-02-05T12:09:01.000000000",605.07,620.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27362.5]
["2025-02-05T12:09:01.000000000",605.07,621.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27362.5]
["2025-02-05T12:09:01.000000000",605.07,622.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27362.5]
["2025-02-05T12:09:01.000000000",605.07,623.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27362.5]
["2025-02-05T12:09:01.000000000",605.07,624.0,0.0,0.01,18.81,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27362.5]
["2025-02-05T12:09:01.000000000",605.07,625.0,0.0,0.01,19.81,20.12,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27362.5]
["2025-02-05T12:09:01.000000000",605.07,626.0,0.0,0.01,20.81,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27362.5]
["2025-02-05T12:09:01.000000000",605.07,627.0,0.0,0.01,21.81,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27362.5]
["2025-02-05T12:09:01.000000000",605.07,628.0,0.0,0.01,22.81,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27362.5]
["2025-02-05T12:09:01.000000000",605.07,629.0,0.0,0.01,23.81,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27362.5]
["2025-02-05T12:09:01.000000000",605.07,630.0,0.0,0.01,24.81,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,27362.5]
["2025-02-05T12:09:13.000000000",605.0,580.0,24.81,25.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27530.4]
["2025-02-05T12:09:13.000000000",605.0,581.0,23.81,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27530.4]
["2025-02-05T12:09:13.000000000",605.0,582.0,22.81,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27530.4]
["2025-02-05T12:09:13.000000000",605.0,583.0,21.81,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27530.4]
["2025-02-05T12:09:13.000000000",605.0,584.0,20.81,21.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27530.4]
["2025-02-05T12:09:13.000000000",605.0,585.0,19.81,20.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27530.4]
["2025-02-05T12:09:13.000000000",605.0,586.0,18.81,19.15,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27530.4]
["2025-02-05T12:09:13.000000000",605.0,587.0,17.85,18.14,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27530.4]
["2025-02-05T12:09:13.000000000",605.0,588.0,16.85,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27530.4]
["2025-02-05T12:09:13.000000000",605.0,589.0,15.85,16.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27530.4]
["2025-02-05T12:09:13.000000000",605.0,590.0,14.85,15.14,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27530.4]
["2025-02-05T12:09:13.000000000",605.0,591.0,13.85,14.14,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27530.4]
["2025-02-05T12:09:13.000000000",605.0,592.0,12.86,13.11,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27530.4]
["2025-02-05T12:09:13.000000000",605.0,593.0,11.86,12.11,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27530.4]
["2025-02-05T12:09:13.000000000",605.0,594.0,10.95,11.07,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27530.4]
["2025-02-05T12:09:13.000000000",605.0,595.0,9.95,10.07,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27530.4]
["2025-02-05T12:09:13.000000000",605.0,596.0,8.87,9.12,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27530.4]
["2025-02-05T12:09:13.000000000",605.0,597.0,7.96,8.08,0.02,0.04,0.982,-0.018,0.011,87,10,0.011,215,597,332.2,27530.4]
["2025-02-05T12:09:13.000000000",605.0,598.0,6.97,7.09,0.03,0.04,0.975,-0.025,0.016,25,27,0.016,152,829,283.2,27530.4]
["2025-02-05T12:09:13.000000000",605.0,599.0,5.99,6.11,0.05,0.06,0.961,-0.039,0.025,49,21,0.025,137,544,465.00000000000006,27530.4]
["2025-02-05T12:09:13.000000000",605.0,600.0,5.01,5.13,0.07,0.08,0.944,-0.056,0.035,160,169,0.035,221,575,1333.5,27530.4]
["2025-02-05T12:09:13.000000000",605.0,601.0,4.05,4.17,0.11,0.12,0.915,-0.085,0.053,40,222,0.053,85,605,662.5,27530.4]
["2025-02-05T12:09:13.000000000",605.0,602.0,3.06,3.26,0.17,0.19,0.869,-0.131,0.078,110,577,0.078,67,852,1380.6,27530.4]
["2025-02-05T12:09:13.000000000",605.0,603.0,2.22,2.34,0.28,0.3,0.794,-0.206,0.114,78,1152,0.114,159,868,2701.8,27530.4]
["2025-02-05T12:09:13.000000000",605.0,604.0,1.43,1.51,0.47,0.49,0.677,-0.323,0.158,147,924,0.158,103,483,3950.0,27530.4]
["2025-02-05T12:09:13.000000000",605.0,605.0,0.78,0.83,0.79,0.85,0.508,-0.492,0.202,120,919,0.202,123,152,4908.599999999999,27530.4]
["2025-02-05T12:09:13.000000000",605.0,606.0,0.36,0.38,1.3,1.48,0.306,-0.694,0.185,287,824,0.185,35,47,5957.0,27530.4]
["2025-02-05T12:09:13.000000000",605.0,607.0,0.14,0.16,2.1,2.22,0.152,-0.848,0.124,113,775,0.124,35,25,1835.2,27530.4]
["2025-02-05T12:09:13.000000000",605.0,608.0,0.05,0.07,3.01,3.13,0.069,-0.931,0.067,129,323,0.067,59,11,1259.6,27530.4]
["2025-02-05T12:09:13.000000000",605.0,609.0,0.02,0.03,3.93,4.18,0.03,-0.97,0.033,107,271,0.033,26,3,438.9,27530.4]
["2025-02-05T12:09:13.000000000",605.0,610.0,0.01,0.02,4.96,5.08,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27530.4]
["2025-02-05T12:09:13.000000000",605.0,611.0,0.0,0.02,5.86,6.21,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27530.4]
["2025-02-05T12:09:13.000000000",605.0,612.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27530.4]
["2025-02-05T12:09:13.000000000",605.0,613.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27530.4]
["2025-02-05T12:09:13.000000000",605.0,614.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27530.4]
["2025-02-05T12:09:13.000000000",605.0,615.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27530.4]
["2025-02-05T12:09:13.000000000",605.0,616.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27530.4]
["2025-02-05T12:09:13.000000000",605.0,617.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27530.4]
["2025-02-05T12:09:13.000000000",605.0,618.0,0.0,0.01,12.87,13.15,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27530.4]
["2025-02-05T12:09:13.000000000",605.0,619.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27530.4]
["2025-02-05T12:09:13.000000000",605.0,620.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27530.4]
["2025-02-05T12:09:13.000000000",605.0,621.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27530.4]
["2025-02-05T12:09:13.000000000",605.0,622.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27530.4]
["2025-02-05T12:09:13.000000000",605.0,623.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27530.4]
["2025-02-05T12:09:13.000000000",605.0,624.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27530.4]
["2025-02-05T12:09:13.000000000",605.0,625.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27530.4]
["2025-02-05T12:09:13.000000000",605.0,626.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27530.4]
["2025-02-05T12:09:13.000000000",605.0,627.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27530.4]
["2025-02-05T12:09:13.000000000",605.0,628.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27530.4]
["2025-02-05T12:09:13.000000000",605.0,629.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27530.4]
["2025-02-05T12:09:24.000000000",605.07,581.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27456.6]
["2025-02-05T12:09:24.000000000",605.07,582.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27456.6]
["2025-02-05T12:09:24.000000000",605.07,583.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27456.6]
["2025-02-05T12:09:24.000000000",605.07,584.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27456.6]
["2025-02-05T12:09:24.000000000",605.07,585.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27456.6]
["2025-02-05T12:09:24.000000000",605.07,586.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27456.6]
["2025-02-05T12:09:24.000000000",605.07,587.0,17.9,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27456.6]
["2025-02-05T12:09:24.000000000",605.07,588.0,16.9,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27456.6]
["2025-02-05T12:09:24.000000000",605.07,589.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27456.6]
["2025-02-05T12:09:24.000000000",605.07,590.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27456.6]
["2025-02-05T12:09:24.000000000",605.07,591.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27456.6]
["2025-02-05T12:09:24.000000000",605.07,592.0,12.93,13.19,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27456.6]
["2025-02-05T12:09:24.000000000",605.07,593.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27456.6]
["2025-02-05T12:09:24.000000000",605.07,594.0,10.99,11.11,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27456.6]
["2025-02-05T12:09:24.000000000",605.07,595.0,9.94,10.21,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27456.6]
["2025-02-05T12:09:24.000000000",605.07,596.0,9.0,9.12,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27456.6]
["2025-02-05T12:09:24.000000000",605.07,597.0,8.01,8.13,0.02,0.03,0.982,-0.018,0.011,87,10,0.011,215,597,332.2,27456.6]
["2025-02-05T12:09:24.000000000",605.07,598.0,7.02,7.14,0.03,0.04,0.975,-0.025,0.016,25,27,0.016,152,829,283.2,27456.6]
["2025-02-05T12:09:24.000000000",605.07,599.0,6.03,6.15,0.05,0.06,0.963,-0.037,0.024,49,21,0.024,137,544,446.4,27456.6]
["2025-02-05T12:09:24.000000000",605.07,600.0,5.01,5.26,0.07,0.08,0.944,-0.056,0.035,160,169,0.035,221,575,1333.5,27456.6]
["2025-02-05T12:09:24.000000000",605.07,601.0,4.09,4.21,0.11,0.12,0.918,-0.082,0.052,40,222,0.052,85,606,650.0,27456.6]
["2025-02-05T12:09:24.000000000",605.07,602.0,3.06,3.35,0.17,0.18,0.871,-0.129,0.077,110,577,0.077,67,852,1362.9,27456.6]
["2025-02-05T12:09:24.000000000",605.07,603.0,2.26,2.38,0.27,0.29,0.798,-0.202,0.114,78,1152,0.114,159,868,2701.8,27456.6]
["2025-02-05T12:09:24.000000000",605.07,604.0,1.38,1.54,0.45,0.48,0.682,-0.318,0.159,147,924,0.159,103,483,3975.0,27456.6]
["2025-02-05T12:09:24.000000000",605.07,605.0,0.82,0.84,0.78,0.81,0.512,-0.488,0.196,120,932,0.196,123,152,4762.8,27456.6]
["2025-02-05T12:09:24.000000000",605.07,606.0,0.37,0.39,1.3,1.38,0.311,-0.689,0.185,287,826,0.185,35,47,5957.0,27456.6]
["2025-02-05T12:09:24.000000000",605.07,607.0,0.14,0.16,2.06,2.18,0.158,-0.842,0.125,113,775,0.125,35,25,1850.0,27456.6]
["2025-02-05T12:09:24.000000000",605.07,608.0,0.06,0.07,2.87,3.14,0.073,-0.927,0.069,129,323,0.069,59,11,1297.2,27456.6]
["2025-02-05T12:09:24.000000000",605.07,609.0,0.02,0.04,3.93,4.05,0.035,-0.965,0.036,107,271,0.036,26,3,478.8,27456.6]
["2025-02-05T12:09:24.000000000",605.07,610.0,0.01,0.02,4.92,5.04,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27456.6]
["2025-02-05T12:09:24.000000000",605.07,611.0,0.0,0.02,5.91,6.03,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27456.6]
["2025-02-05T12:09:24.000000000",605.07,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27456.6]
["2025-02-05T12:09:24.000000000",605.07,613.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27456.6]
["2025-02-05T12:09:24.000000000",605.07,614.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27456.6]
["2025-02-05T12:09:24.000000000",605.07,615.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27456.6]
["2025-02-05T12:09:24.000000000",605.07,616.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27456.6]
["2025-02-05T12:09:24.000000000",605.07,617.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,27456.6]
["2025-02-05T12:09:24.000000000",605.07,618.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27456.6]
["2025-02-05T12:09:24.000000000",605.07,619.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27456.6]
["2025-02-05T12:09:24.000000000",605.07,620.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27456.6]
["2025-02-05T12:09:24.000000000",605.07,621.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27456.6]
["2025-02-05T12:09:24.000000000",605.07,622.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27456.6]
["2025-02-05T12:09:24.000000000",605.07,623.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27456.6]
["2025-02-05T12:09:24.000000000",605.07,624.0,0.0,0.01,18.77,19.16,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27456.6]
["2025-02-05T12:09:24.000000000",605.07,625.0,0.0,0.01,19.77,20.16,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27456.6]
["2025-02-05T12:09:24.000000000",605.07,626.0,0.0,0.01,20.77,21.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27456.6]
["2025-02-05T12:09:24.000000000",605.07,627.0,0.0,0.01,21.77,22.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27456.6]
["2025-02-05T12:09:24.000000000",605.07,628.0,0.0,0.01,22.77,23.16,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27456.6]
["2025-02-05T12:09:24.000000000",605.07,629.0,0.0,0.01,23.77,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27456.6]
["2025-02-05T12:09:24.000000000",605.07,630.0,0.0,0.01,24.77,25.16,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,27456.6]
["2025-02-05T12:09:36.000000000",605.08,581.0,23.88,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27360.6]
["2025-02-05T12:09:36.000000000",605.08,582.0,22.88,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27360.6]
["2025-02-05T12:09:36.000000000",605.08,583.0,21.88,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27360.6]
["2025-02-05T12:09:36.000000000",605.08,584.0,20.88,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27360.6]
["2025-02-05T12:09:36.000000000",605.08,585.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27360.6]
["2025-02-05T12:09:36.000000000",605.08,586.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27360.6]
["2025-02-05T12:09:36.000000000",605.08,587.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27360.6]
["2025-02-05T12:09:36.000000000",605.08,588.0,16.93,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27360.6]
["2025-02-05T12:09:36.000000000",605.08,589.0,15.93,16.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27360.6]
["2025-02-05T12:09:36.000000000",605.08,590.0,14.93,15.21,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27360.6]
["2025-02-05T12:09:36.000000000",605.08,591.0,13.93,14.22,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27360.6]
["2025-02-05T12:09:36.000000000",605.08,592.0,12.94,13.21,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27360.6]
["2025-02-05T12:09:36.000000000",605.08,593.0,11.94,12.21,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27360.6]
["2025-02-05T12:09:36.000000000",605.08,594.0,11.02,11.14,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27360.6]
["2025-02-05T12:09:36.000000000",605.08,595.0,10.02,10.14,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27360.6]
["2025-02-05T12:09:36.000000000",605.08,596.0,8.95,9.22,0.02,0.03,0.983,-0.016,0.01,28,10,0.01,65,188,93.0,27360.6]
["2025-02-05T12:09:36.000000000",605.08,597.0,8.03,8.15,0.02,0.03,0.982,-0.018,0.011,87,10,0.011,215,597,332.2,27360.6]
["2025-02-05T12:09:36.000000000",605.08,598.0,7.04,7.16,0.03,0.04,0.975,-0.025,0.016,25,27,0.016,152,829,283.2,27360.6]
["2025-02-05T12:09:36.000000000",605.08,599.0,6.06,6.18,0.04,0.06,0.963,-0.037,0.023,49,21,0.023,137,544,427.8,27360.6]
["2025-02-05T12:09:36.000000000",605.08,600.0,5.08,5.2,0.07,0.08,0.945,-0.055,0.035,160,169,0.035,221,575,1333.5,27360.6]
["2025-02-05T12:09:36.000000000",605.08,601.0,4.06,4.25,0.1,0.12,0.918,-0.082,0.051,40,222,0.051,85,606,637.5,27360.6]
["2025-02-05T12:09:36.000000000",605.08,602.0,3.18,3.3,0.17,0.18,0.874,-0.126,0.077,110,577,0.077,67,852,1362.9,27360.6]
["2025-02-05T12:09:36.000000000",605.08,603.0,2.28,2.4,0.27,0.29,0.799,-0.201,0.113,78,1152,0.113,159,868,2678.1,27360.6]
["2025-02-05T12:09:36.000000000",605.08,604.0,1.44,1.54,0.44,0.48,0.685,-0.315,0.157,147,924,0.157,103,497,3925.0,27360.6]
["2025-02-05T12:09:36.000000000",605.08,605.0,0.83,0.86,0.77,0.79,0.517,-0.483,0.195,120,933,0.195,123,152,4738.500000000001,27360.6]
["2025-02-05T12:09:36.000000000",605.08,606.0,0.38,0.4,1.24,1.42,0.318,-0.684,0.185,287,828,0.186,35,47,5960.5,27360.6]
["2025-02-05T12:09:36.000000000",605.08,607.0,0.15,0.17,2.03,2.15,0.159,-0.841,0.127,113,776,0.127,35,25,1879.6,27360.6]
["2025-02-05T12:09:36.000000000",605.08,608.0,0.06,0.07,2.94,3.06,0.073,-0.927,0.069,129,323,0.069,59,11,1297.2,27360.6]
["2025-02-05T12:09:36.000000000",605.08,609.0,0.02,0.04,3.83,4.1,0.035,-0.965,0.036,107,271,0.036,26,3,478.8,27360.6]
["2025-02-05T12:09:36.000000000",605.08,610.0,0.01,0.02,4.89,5.01,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27360.6]
["2025-02-05T12:09:36.000000000",605.08,611.0,0.0,0.02,5.77,6.13,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27360.6]
["2025-02-05T12:09:36.000000000",605.08,612.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27360.6]
["2025-02-05T12:09:36.000000000",605.08,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27360.6]
["2025-02-05T12:09:36.000000000",605.08,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27360.6]
["2025-02-05T12:09:36.000000000",605.08,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27360.6]
["2025-02-05T12:09:36.000000000",605.08,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27360.6]
["2025-02-05T12:09:36.000000000",605.08,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,27360.6]
["2025-02-05T12:09:36.000000000",605.08,618.0,0.0,0.01,12.79,13.08,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27360.6]
["2025-02-05T12:09:36.000000000",605.08,619.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27360.6]
["2025-02-05T12:09:36.000000000",605.08,620.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27360.6]
["2025-02-05T12:09:36.000000000",605.08,621.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27360.6]
["2025-02-05T12:09:36.000000000",605.08,622.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27360.6]
["2025-02-05T12:09:36.000000000",605.08,623.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27360.6]
["2025-02-05T12:09:36.000000000",605.08,624.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27360.6]
["2025-02-05T12:09:36.000000000",605.08,625.0,0.0,0.01,19.76,20.12,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27360.6]
["2025-02-05T12:09:36.000000000",605.08,626.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27360.6]
["2025-02-05T12:09:36.000000000",605.08,627.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27360.6]
["2025-02-05T12:09:36.000000000",605.08,628.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27360.6]
["2025-02-05T12:09:36.000000000",605.08,629.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27360.6]
["2025-02-05T12:09:36.000000000",605.08,630.0,0.0,0.01,24.76,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,27360.6]
["2025-02-05T12:09:47.000000000",605.02,581.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27360.6]
["2025-02-05T12:09:47.000000000",605.02,582.0,22.85,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27360.6]
["2025-02-05T12:09:47.000000000",605.02,583.0,21.85,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27360.6]
["2025-02-05T12:09:47.000000000",605.02,584.0,20.85,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27360.6]
["2025-02-05T12:09:47.000000000",605.02,585.0,19.85,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27360.6]
["2025-02-05T12:09:47.000000000",605.02,586.0,18.85,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27360.6]
["2025-02-05T12:09:47.000000000",605.02,587.0,17.9,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27360.6]
["2025-02-05T12:09:47.000000000",605.02,588.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27360.6]
["2025-02-05T12:09:47.000000000",605.02,589.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27360.6]
["2025-02-05T12:09:47.000000000",605.02,590.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27360.6]
["2025-02-05T12:09:47.000000000",605.02,591.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27360.6]
["2025-02-05T12:09:47.000000000",605.02,592.0,12.9,13.16,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27360.6]
["2025-02-05T12:09:47.000000000",605.02,593.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27360.6]
["2025-02-05T12:09:47.000000000",605.02,594.0,10.99,11.11,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27360.6]
["2025-02-05T12:09:47.000000000",605.02,595.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27360.6]
["2025-02-05T12:09:47.000000000",605.02,596.0,9.0,9.12,0.02,0.03,0.983,-0.016,0.01,28,10,0.01,65,188,93.0,27360.6]
["2025-02-05T12:09:47.000000000",605.02,597.0,8.01,8.13,0.02,0.03,0.982,-0.018,0.011,87,10,0.011,215,597,332.2,27360.6]
["2025-02-05T12:09:47.000000000",605.02,598.0,7.02,7.14,0.02,0.05,0.975,-0.025,0.016,25,27,0.016,152,829,283.2,27360.6]
["2025-02-05T12:09:47.000000000",605.02,599.0,6.03,6.15,0.05,0.06,0.963,-0.037,0.023,49,21,0.023,137,544,427.8,27360.6]
["2025-02-05T12:09:47.000000000",605.02,600.0,5.06,5.18,0.07,0.08,0.945,-0.055,0.035,160,170,0.035,221,575,1333.5,27360.6]
["2025-02-05T12:09:47.000000000",605.02,601.0,4.09,4.21,0.11,0.12,0.918,-0.082,0.051,40,222,0.051,85,606,637.5,27360.6]
["2025-02-05T12:09:47.000000000",605.02,602.0,3.16,3.28,0.17,0.19,0.874,-0.126,0.077,110,577,0.077,67,852,1362.9,27360.6]
["2025-02-05T12:09:47.000000000",605.02,603.0,2.26,2.38,0.27,0.29,0.799,-0.201,0.113,78,1152,0.113,159,868,2678.1,27360.6]
["2025-02-05T12:09:47.000000000",605.02,604.0,1.4,1.54,0.46,0.48,0.685,-0.315,0.157,147,924,0.157,103,497,3925.0,27360.6]
["2025-02-05T12:09:47.000000000",605.02,605.0,0.82,0.84,0.78,0.81,0.517,-0.483,0.195,120,933,0.195,123,152,4738.500000000001,27360.6]
["2025-02-05T12:09:47.000000000",605.02,606.0,0.36,0.4,1.3,1.38,0.318,-0.684,0.185,287,828,0.186,35,47,5960.5,27360.6]
["2025-02-05T12:09:47.000000000",605.02,607.0,0.14,0.16,2.05,2.17,0.159,-0.841,0.127,113,776,0.127,35,25,1879.6,27360.6]
["2025-02-05T12:09:47.000000000",605.02,608.0,0.05,0.07,2.96,3.08,0.073,-0.927,0.069,129,323,0.069,59,11,1297.2,27360.6]
["2025-02-05T12:09:47.000000000",605.02,609.0,0.02,0.04,3.93,4.05,0.035,-0.965,0.036,107,271,0.036,26,3,478.8,27360.6]
["2025-02-05T12:09:47.000000000",605.02,610.0,0.01,0.02,4.92,5.04,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27360.6]
["2025-02-05T12:09:47.000000000",605.02,611.0,0.0,0.02,5.91,6.03,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27360.6]
["2025-02-05T12:09:47.000000000",605.02,612.0,0.0,0.01,6.81,7.17,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27360.6]
["2025-02-05T12:09:47.000000000",605.02,613.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27360.6]
["2025-02-05T12:09:47.000000000",605.02,614.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27360.6]
["2025-02-05T12:09:47.000000000",605.02,615.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27360.6]
["2025-02-05T12:09:47.000000000",605.02,616.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27360.6]
["2025-02-05T12:09:47.000000000",605.02,617.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,27360.6]
["2025-02-05T12:09:47.000000000",605.02,618.0,0.0,0.01,12.82,13.11,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27360.6]
["2025-02-05T12:09:47.000000000",605.02,619.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27360.6]
["2025-02-05T12:09:47.000000000",605.02,620.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27360.6]
["2025-02-05T12:09:47.000000000",605.02,621.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27360.6]
["2025-02-05T12:09:47.000000000",605.02,622.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27360.6]
["2025-02-05T12:09:47.000000000",605.02,623.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27360.6]
["2025-02-05T12:09:47.000000000",605.02,624.0,0.0,0.01,18.81,19.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27360.6]
["2025-02-05T12:09:47.000000000",605.02,625.0,0.0,0.01,19.81,20.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27360.6]
["2025-02-05T12:09:47.000000000",605.02,626.0,0.0,0.01,20.81,21.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27360.6]
["2025-02-05T12:09:47.000000000",605.02,627.0,0.0,0.01,21.81,22.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27360.6]
["2025-02-05T12:09:47.000000000",605.02,628.0,0.0,0.01,22.81,23.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27360.6]
["2025-02-05T12:09:47.000000000",605.02,629.0,0.0,0.01,23.81,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27360.6]
["2025-02-05T12:09:47.000000000",605.02,630.0,0.0,0.01,24.81,25.15,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,27360.6]
["2025-02-05T12:09:58.000000000",605.0,580.0,24.81,25.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27424.6]
["2025-02-05T12:09:58.000000000",605.0,581.0,23.81,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27424.6]
["2025-02-05T12:09:58.000000000",605.0,582.0,22.81,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27424.6]
["2025-02-05T12:09:58.000000000",605.0,583.0,21.81,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27424.6]
["2025-02-05T12:09:58.000000000",605.0,584.0,20.81,21.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27424.6]
["2025-02-05T12:09:58.000000000",605.0,585.0,19.81,20.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27424.6]
["2025-02-05T12:09:58.000000000",605.0,586.0,18.81,19.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27424.6]
["2025-02-05T12:09:58.000000000",605.0,587.0,17.84,18.12,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27424.6]
["2025-02-05T12:09:58.000000000",605.0,588.0,16.84,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27424.6]
["2025-02-05T12:09:58.000000000",605.0,589.0,15.84,16.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27424.6]
["2025-02-05T12:09:58.000000000",605.0,590.0,14.84,15.12,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27424.6]
["2025-02-05T12:09:58.000000000",605.0,591.0,13.84,14.13,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27424.6]
["2025-02-05T12:09:58.000000000",605.0,592.0,12.86,13.11,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27424.6]
["2025-02-05T12:09:58.000000000",605.0,593.0,11.93,12.05,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27424.6]
["2025-02-05T12:09:58.000000000",605.0,594.0,10.93,11.05,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27424.6]
["2025-02-05T12:09:58.000000000",605.0,595.0,9.93,10.05,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27424.6]
["2025-02-05T12:09:58.000000000",605.0,596.0,8.94,9.06,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27424.6]
["2025-02-05T12:09:58.000000000",605.0,597.0,7.95,8.07,0.02,0.04,0.982,-0.018,0.011,87,10,0.011,215,597,332.2,27424.6]
["2025-02-05T12:09:58.000000000",605.0,598.0,6.96,7.08,0.02,0.05,0.975,-0.025,0.016,25,27,0.016,152,829,283.2,27424.6]
["2025-02-05T12:09:58.000000000",605.0,599.0,5.97,6.09,0.05,0.06,0.961,-0.039,0.025,49,21,0.025,137,544,465.00000000000006,27424.6]
["2025-02-05T12:09:58.000000000",605.0,600.0,5.0,5.12,0.07,0.08,0.944,-0.056,0.035,160,170,0.035,221,575,1333.5,27424.6]
["2025-02-05T12:09:58.000000000",605.0,601.0,4.03,4.15,0.11,0.12,0.915,-0.085,0.053,40,222,0.053,85,606,662.5,27424.6]
["2025-02-05T12:09:58.000000000",605.0,602.0,3.1,3.22,0.17,0.19,0.87,-0.13,0.078,110,577,0.078,67,852,1380.6,27424.6]
["2025-02-05T12:09:58.000000000",605.0,603.0,2.21,2.33,0.28,0.3,0.797,-0.203,0.115,78,1152,0.115,159,868,2725.5000000000005,27424.6]
["2025-02-05T12:09:58.000000000",605.0,604.0,1.42,1.5,0.46,0.51,0.679,-0.321,0.161,147,924,0.161,103,497,4025.0,27424.6]
["2025-02-05T12:09:58.000000000",605.0,605.0,0.78,0.81,0.81,0.84,0.506,-0.494,0.197,120,937,0.198,123,152,4799.4,27424.6]
["2025-02-05T12:09:58.000000000",605.0,606.0,0.36,0.37,1.3,1.47,0.308,-0.691,0.182,287,828,0.181,35,47,5856.900000000001,27424.6]
["2025-02-05T12:09:58.000000000",605.0,607.0,0.14,0.15,2.11,2.23,0.154,-0.846,0.123,113,776,0.123,35,25,1820.4,27424.6]
["2025-02-05T12:09:58.000000000",605.0,608.0,0.05,0.07,3.02,3.14,0.069,-0.928,0.066,129,323,0.068,59,11,1252.6,27424.6]
["2025-02-05T12:09:58.000000000",605.0,609.0,0.02,0.03,3.99,4.11,0.035,-0.965,0.035,107,271,0.035,26,3,465.5000000000001,27424.6]
["2025-02-05T12:09:58.000000000",605.0,610.0,0.01,0.02,4.98,5.1,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27424.6]
["2025-02-05T12:09:58.000000000",605.0,611.0,0.0,0.02,5.97,6.09,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27424.6]
["2025-02-05T12:09:58.000000000",605.0,612.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27424.6]
["2025-02-05T12:09:58.000000000",605.0,613.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27424.6]
["2025-02-05T12:09:58.000000000",605.0,614.0,0.0,0.01,8.97,9.08,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27424.6]
["2025-02-05T12:09:58.000000000",605.0,615.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27424.6]
["2025-02-05T12:09:58.000000000",605.0,616.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27424.6]
["2025-02-05T12:09:58.000000000",605.0,617.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27424.6]
["2025-02-05T12:09:58.000000000",605.0,618.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27424.6]
["2025-02-05T12:09:58.000000000",605.0,619.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27424.6]
["2025-02-05T12:09:58.000000000",605.0,620.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27424.6]
["2025-02-05T12:09:58.000000000",605.0,621.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27424.6]
["2025-02-05T12:09:58.000000000",605.0,622.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27424.6]
["2025-02-05T12:09:58.000000000",605.0,623.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27424.6]
["2025-02-05T12:09:58.000000000",605.0,624.0,0.0,0.01,18.85,19.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27424.6]
["2025-02-05T12:09:58.000000000",605.0,625.0,0.0,0.01,19.85,20.19,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27424.6]
["2025-02-05T12:09:58.000000000",605.0,626.0,0.0,0.01,20.85,21.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27424.6]
["2025-02-05T12:09:58.000000000",605.0,627.0,0.0,0.01,21.85,22.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27424.6]
["2025-02-05T12:09:58.000000000",605.0,628.0,0.0,0.01,22.85,23.19,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27424.6]
["2025-02-05T12:09:58.000000000",605.0,629.0,0.0,0.01,23.85,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27424.6]
["2025-02-05T12:10:11.000000000",604.98,580.0,24.81,25.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27579.6]
["2025-02-05T12:10:11.000000000",604.98,581.0,23.81,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27579.6]
["2025-02-05T12:10:11.000000000",604.98,582.0,22.81,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27579.6]
["2025-02-05T12:10:11.000000000",604.98,583.0,21.81,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27579.6]
["2025-02-05T12:10:11.000000000",604.98,584.0,20.81,21.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27579.6]
["2025-02-05T12:10:11.000000000",604.98,585.0,19.81,20.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27579.6]
["2025-02-05T12:10:11.000000000",604.98,586.0,18.81,19.13,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27579.6]
["2025-02-05T12:10:11.000000000",604.98,587.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27579.6]
["2025-02-05T12:10:11.000000000",604.98,588.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27579.6]
["2025-02-05T12:10:11.000000000",604.98,589.0,15.85,16.13,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,27579.6]
["2025-02-05T12:10:11.000000000",604.98,590.0,14.85,15.13,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27579.6]
["2025-02-05T12:10:11.000000000",604.98,591.0,13.85,14.13,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27579.6]
["2025-02-05T12:10:11.000000000",604.98,592.0,12.86,13.09,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27579.6]
["2025-02-05T12:10:11.000000000",604.98,593.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27579.6]
["2025-02-05T12:10:11.000000000",604.98,594.0,10.94,11.06,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27579.6]
["2025-02-05T12:10:11.000000000",604.98,595.0,9.95,10.07,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27579.6]
["2025-02-05T12:10:11.000000000",604.98,596.0,8.95,9.07,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27579.6]
["2025-02-05T12:10:11.000000000",604.98,597.0,7.96,8.08,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,597,392.6,27579.6]
["2025-02-05T12:10:11.000000000",604.98,598.0,6.97,7.09,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,829,318.6,27579.6]
["2025-02-05T12:10:11.000000000",604.98,599.0,5.98,6.1,0.05,0.06,0.96,-0.04,0.025,49,21,0.025,137,545,465.00000000000006,27579.6]
["2025-02-05T12:10:11.000000000",604.98,600.0,5.01,5.13,0.07,0.08,0.944,-0.056,0.036,160,170,0.036,221,575,1371.6,27579.6]
["2025-02-05T12:10:11.000000000",604.98,601.0,4.05,4.17,0.11,0.12,0.912,-0.088,0.054,40,222,0.054,85,606,675.0,27579.6]
["2025-02-05T12:10:11.000000000",604.98,602.0,3.11,3.23,0.17,0.19,0.865,-0.135,0.08,110,577,0.08,67,852,1416.0,27579.6]
["2025-02-05T12:10:11.000000000",604.98,603.0,2.22,2.34,0.28,0.3,0.788,-0.212,0.117,78,1152,0.117,159,868,2772.9,27579.6]
["2025-02-05T12:10:11.000000000",604.98,604.0,1.43,1.48,0.47,0.49,0.669,-0.331,0.162,147,924,0.162,103,497,4050.0,27579.6]
["2025-02-05T12:10:11.000000000",604.98,605.0,0.78,0.82,0.8,0.83,0.496,-0.504,0.201,120,938,0.201,123,152,4884.3,27579.6]
["2025-02-05T12:10:11.000000000",604.98,606.0,0.35,0.37,1.31,1.46,0.294,-0.706,0.182,287,829,0.182,35,47,5860.4,27579.6]
["2025-02-05T12:10:11.000000000",604.98,607.0,0.14,0.16,2.1,2.22,0.144,-0.856,0.119,113,776,0.119,35,25,1761.1999999999998,27579.6]
["2025-02-05T12:10:11.000000000",604.98,608.0,0.05,0.07,3.01,3.13,0.064,-0.936,0.063,129,323,0.063,59,11,1184.4,27579.6]
["2025-02-05T12:10:11.000000000",604.98,609.0,0.02,0.03,3.98,4.1,0.03,-0.97,0.032,107,271,0.032,26,3,425.6,27579.6]
["2025-02-05T12:10:11.000000000",604.98,610.0,0.01,0.02,4.97,5.08,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27579.6]
["2025-02-05T12:10:11.000000000",604.98,611.0,0.0,0.02,5.96,6.08,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27579.6]
["2025-02-05T12:10:11.000000000",604.98,612.0,0.0,0.01,6.96,7.07,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27579.6]
["2025-02-05T12:10:11.000000000",604.98,613.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27579.6]
["2025-02-05T12:10:11.000000000",604.98,614.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27579.6]
["2025-02-05T12:10:11.000000000",604.98,615.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27579.6]
["2025-02-05T12:10:11.000000000",604.98,616.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27579.6]
["2025-02-05T12:10:11.000000000",604.98,617.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27579.6]
["2025-02-05T12:10:11.000000000",604.98,618.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27579.6]
["2025-02-05T12:10:11.000000000",604.98,619.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27579.6]
["2025-02-05T12:10:11.000000000",604.98,620.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27579.6]
["2025-02-05T12:10:11.000000000",604.98,621.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27579.6]
["2025-02-05T12:10:11.000000000",604.98,622.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27579.6]
["2025-02-05T12:10:11.000000000",604.98,623.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27579.6]
["2025-02-05T12:10:11.000000000",604.98,624.0,0.0,0.01,18.87,19.17,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27579.6]
["2025-02-05T12:10:11.000000000",604.98,625.0,0.0,0.01,19.87,20.17,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27579.6]
["2025-02-05T12:10:11.000000000",604.98,626.0,0.0,0.01,20.87,21.17,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27579.6]
["2025-02-05T12:10:11.000000000",604.98,627.0,0.0,0.01,21.87,22.17,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27579.6]
["2025-02-05T12:10:11.000000000",604.98,628.0,0.0,0.01,22.87,23.17,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27579.6]
["2025-02-05T12:10:11.000000000",604.98,629.0,0.0,0.01,23.87,24.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27579.6]
["2025-02-05T12:10:22.000000000",605.04,581.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27439.8]
["2025-02-05T12:10:22.000000000",605.04,582.0,22.86,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27439.8]
["2025-02-05T12:10:22.000000000",605.04,583.0,21.86,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27439.8]
["2025-02-05T12:10:22.000000000",605.04,584.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27439.8]
["2025-02-05T12:10:22.000000000",605.04,585.0,19.86,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27439.8]
["2025-02-05T12:10:22.000000000",605.04,586.0,18.86,19.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27439.8]
["2025-02-05T12:10:22.000000000",605.04,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27439.8]
["2025-02-05T12:10:22.000000000",605.04,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27439.8]
["2025-02-05T12:10:22.000000000",605.04,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27439.8]
["2025-02-05T12:10:22.000000000",605.04,590.0,14.91,15.2,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27439.8]
["2025-02-05T12:10:22.000000000",605.04,591.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27439.8]
["2025-02-05T12:10:22.000000000",605.04,592.0,12.92,13.18,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27439.8]
["2025-02-05T12:10:22.000000000",605.04,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27439.8]
["2025-02-05T12:10:22.000000000",605.04,594.0,11.0,11.12,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27439.8]
["2025-02-05T12:10:22.000000000",605.04,595.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27439.8]
["2025-02-05T12:10:22.000000000",605.04,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27439.8]
["2025-02-05T12:10:22.000000000",605.04,597.0,8.02,8.14,0.02,0.03,0.982,-0.018,0.011,87,10,0.011,215,597,332.2,27439.8]
["2025-02-05T12:10:22.000000000",605.04,598.0,7.03,7.15,0.03,0.04,0.975,-0.025,0.016,25,27,0.016,152,829,283.2,27439.8]
["2025-02-05T12:10:22.000000000",605.04,599.0,6.04,6.16,0.04,0.06,0.963,-0.037,0.024,49,21,0.024,137,545,446.4,27439.8]
["2025-02-05T12:10:22.000000000",605.04,600.0,5.06,5.18,0.07,0.08,0.944,-0.056,0.035,160,171,0.035,221,575,1333.5,27439.8]
["2025-02-05T12:10:22.000000000",605.04,601.0,4.1,4.22,0.1,0.12,0.917,-0.083,0.052,40,222,0.052,85,606,650.0,27439.8]
["2025-02-05T12:10:22.000000000",605.04,602.0,3.16,3.28,0.16,0.18,0.872,-0.127,0.078,110,577,0.078,67,852,1380.6,27439.8]
["2025-02-05T12:10:22.000000000",605.04,603.0,2.27,2.39,0.27,0.29,0.797,-0.203,0.115,78,1152,0.115,159,868,2725.5000000000005,27439.8]
["2025-02-05T12:10:22.000000000",605.04,604.0,1.47,1.55,0.45,0.47,0.68,-0.32,0.162,147,925,0.162,103,497,4050.0,27439.8]
["2025-02-05T12:10:22.000000000",605.04,605.0,0.82,0.85,0.77,0.8,0.506,-0.494,0.199,120,940,0.199,123,152,4835.7,27439.8]
["2025-02-05T12:10:22.000000000",605.04,606.0,0.37,0.4,1.25,1.88,0.308,-0.692,0.182,287,829,0.182,35,47,5860.4,27439.8]
["2025-02-05T12:10:22.000000000",605.04,607.0,0.15,0.17,2.05,2.17,0.157,-0.843,0.123,113,776,0.123,35,25,1820.4,27439.8]
["2025-02-05T12:10:22.000000000",605.04,608.0,0.06,0.07,2.96,3.08,0.069,-0.931,0.066,129,323,0.066,59,11,1240.8000000000002,27439.8]
["2025-02-05T12:10:22.000000000",605.04,609.0,0.02,0.04,3.92,4.04,0.035,-0.965,0.035,107,271,0.035,26,3,465.5000000000001,27439.8]
["2025-02-05T12:10:22.000000000",605.04,610.0,0.01,0.02,4.91,5.03,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27439.8]
["2025-02-05T12:10:22.000000000",605.04,611.0,0.0,0.02,5.9,6.02,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27439.8]
["2025-02-05T12:10:22.000000000",605.04,612.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27439.8]
["2025-02-05T12:10:22.000000000",605.04,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27439.8]
["2025-02-05T12:10:22.000000000",605.04,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27439.8]
["2025-02-05T12:10:22.000000000",605.04,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27439.8]
["2025-02-05T12:10:22.000000000",605.04,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27439.8]
["2025-02-05T12:10:22.000000000",605.04,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27439.8]
["2025-02-05T12:10:22.000000000",605.04,618.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27439.8]
["2025-02-05T12:10:22.000000000",605.04,619.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27439.8]
["2025-02-05T12:10:22.000000000",605.04,620.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27439.8]
["2025-02-05T12:10:22.000000000",605.04,621.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27439.8]
["2025-02-05T12:10:22.000000000",605.04,622.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27439.8]
["2025-02-05T12:10:22.000000000",605.04,623.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27439.8]
["2025-02-05T12:10:22.000000000",605.04,624.0,0.0,0.01,18.78,19.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27439.8]
["2025-02-05T12:10:22.000000000",605.04,625.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27439.8]
["2025-02-05T12:10:22.000000000",605.04,626.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27439.8]
["2025-02-05T12:10:22.000000000",605.04,627.0,0.0,0.01,21.78,22.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27439.8]
["2025-02-05T12:10:22.000000000",605.04,628.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27439.8]
["2025-02-05T12:10:22.000000000",605.04,629.0,0.0,0.01,23.78,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27439.8]
["2025-02-05T12:10:22.000000000",605.04,630.0,0.0,0.01,24.78,25.15,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,27439.8]
["2025-02-05T12:10:33.000000000",605.02,581.0,23.83,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27439.8]
["2025-02-05T12:10:33.000000000",605.02,582.0,22.83,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27439.8]
["2025-02-05T12:10:33.000000000",605.02,583.0,21.83,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27439.8]
["2025-02-05T12:10:33.000000000",605.02,584.0,20.83,21.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27439.8]
["2025-02-05T12:10:33.000000000",605.02,585.0,19.83,20.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27439.8]
["2025-02-05T12:10:33.000000000",605.02,586.0,18.83,19.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27439.8]
["2025-02-05T12:10:33.000000000",605.02,587.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27439.8]
["2025-02-05T12:10:33.000000000",605.02,588.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27439.8]
["2025-02-05T12:10:33.000000000",605.02,589.0,15.87,16.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27439.8]
["2025-02-05T12:10:33.000000000",605.02,590.0,14.87,15.15,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27439.8]
["2025-02-05T12:10:33.000000000",605.02,591.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27439.8]
["2025-02-05T12:10:33.000000000",605.02,592.0,12.88,13.13,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27439.8]
["2025-02-05T12:10:33.000000000",605.02,593.0,11.89,12.13,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27439.8]
["2025-02-05T12:10:33.000000000",605.02,594.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27439.8]
["2025-02-05T12:10:33.000000000",605.02,595.0,9.97,10.09,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27439.8]
["2025-02-05T12:10:33.000000000",605.02,596.0,8.9,9.14,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27439.8]
["2025-02-05T12:10:33.000000000",605.02,597.0,7.98,8.1,0.02,0.04,0.982,-0.018,0.011,87,10,0.011,215,597,332.2,27439.8]
["2025-02-05T12:10:33.000000000",605.02,598.0,6.99,7.11,0.03,0.05,0.975,-0.025,0.016,25,27,0.016,152,829,283.2,27439.8]
["2025-02-05T12:10:33.000000000",605.02,599.0,6.01,6.13,0.05,0.06,0.963,-0.037,0.024,49,21,0.024,137,545,446.4,27439.8]
["2025-02-05T12:10:33.000000000",605.02,600.0,5.03,5.15,0.07,0.08,0.944,-0.056,0.035,160,171,0.035,221,575,1333.5,27439.8]
["2025-02-05T12:10:33.000000000",605.02,601.0,4.07,4.19,0.11,0.12,0.917,-0.083,0.052,40,222,0.052,85,606,650.0,27439.8]
["2025-02-05T12:10:33.000000000",605.02,602.0,3.13,3.25,0.17,0.19,0.872,-0.127,0.078,110,577,0.078,67,852,1380.6,27439.8]
["2025-02-05T12:10:33.000000000",605.02,603.0,2.24,2.36,0.28,0.3,0.797,-0.203,0.115,78,1152,0.115,159,868,2725.5000000000005,27439.8]
["2025-02-05T12:10:33.000000000",605.02,604.0,1.4,1.55,0.46,0.49,0.68,-0.32,0.162,147,927,0.162,103,497,4050.0,27439.8]
["2025-02-05T12:10:33.000000000",605.02,605.0,0.8,0.83,0.79,0.82,0.506,-0.494,0.199,120,941,0.199,123,152,4835.7,27439.8]
["2025-02-05T12:10:33.000000000",605.02,606.0,0.36,0.39,1.32,1.4,0.308,-0.692,0.182,287,829,0.182,35,47,5860.4,27439.8]
["2025-02-05T12:10:33.000000000",605.02,607.0,0.14,0.16,2.08,2.2,0.157,-0.843,0.123,113,776,0.123,35,25,1820.4,27439.8]
["2025-02-05T12:10:33.000000000",605.02,608.0,0.05,0.07,2.99,3.11,0.069,-0.931,0.066,129,323,0.066,59,11,1240.8000000000002,27439.8]
["2025-02-05T12:10:33.000000000",605.02,609.0,0.02,0.03,3.95,4.07,0.035,-0.965,0.035,107,271,0.035,26,3,465.5000000000001,27439.8]
["2025-02-05T12:10:33.000000000",605.02,610.0,0.01,0.02,4.94,5.06,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27439.8]
["2025-02-05T12:10:33.000000000",605.02,611.0,0.0,0.02,5.94,6.05,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27439.8]
["2025-02-05T12:10:33.000000000",605.02,612.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27439.8]
["2025-02-05T12:10:33.000000000",605.02,613.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27439.8]
["2025-02-05T12:10:33.000000000",605.02,614.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27439.8]
["2025-02-05T12:10:33.000000000",605.02,615.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27439.8]
["2025-02-05T12:10:33.000000000",605.02,616.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27439.8]
["2025-02-05T12:10:33.000000000",605.02,617.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27439.8]
["2025-02-05T12:10:33.000000000",605.02,618.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27439.8]
["2025-02-05T12:10:33.000000000",605.02,619.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27439.8]
["2025-02-05T12:10:33.000000000",605.02,620.0,0.0,0.01,14.85,15.13,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27439.8]
["2025-02-05T12:10:33.000000000",605.02,621.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27439.8]
["2025-02-05T12:10:33.000000000",605.02,622.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27439.8]
["2025-02-05T12:10:33.000000000",605.02,623.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27439.8]
["2025-02-05T12:10:33.000000000",605.02,624.0,0.0,0.01,18.83,19.17,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27439.8]
["2025-02-05T12:10:33.000000000",605.02,625.0,0.0,0.01,19.83,20.17,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27439.8]
["2025-02-05T12:10:33.000000000",605.02,626.0,0.0,0.01,20.83,21.17,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27439.8]
["2025-02-05T12:10:33.000000000",605.02,627.0,0.0,0.01,21.83,22.17,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27439.8]
["2025-02-05T12:10:33.000000000",605.02,628.0,0.0,0.01,22.83,23.17,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27439.8]
["2025-02-05T12:10:33.000000000",605.02,629.0,0.0,0.01,23.83,24.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27439.8]
["2025-02-05T12:10:33.000000000",605.02,630.0,0.0,0.01,24.83,25.17,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,27439.8]
["2025-02-05T12:11:19.000000000",605.05,581.0,23.87,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27457.4]
["2025-02-05T12:11:19.000000000",605.05,582.0,22.87,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27457.4]
["2025-02-05T12:11:19.000000000",605.05,583.0,21.87,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27457.4]
["2025-02-05T12:11:19.000000000",605.05,584.0,20.87,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27457.4]
["2025-02-05T12:11:19.000000000",605.05,585.0,19.87,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27457.4]
["2025-02-05T12:11:19.000000000",605.05,586.0,18.87,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27457.4]
["2025-02-05T12:11:19.000000000",605.05,587.0,17.88,18.17,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27457.4]
["2025-02-05T12:11:19.000000000",605.05,588.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27457.4]
["2025-02-05T12:11:19.000000000",605.05,589.0,15.88,16.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27457.4]
["2025-02-05T12:11:19.000000000",605.05,590.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27457.4]
["2025-02-05T12:11:19.000000000",605.05,591.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27457.4]
["2025-02-05T12:11:19.000000000",605.05,592.0,12.92,13.17,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27457.4]
["2025-02-05T12:11:19.000000000",605.05,593.0,11.92,12.17,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27457.4]
["2025-02-05T12:11:19.000000000",605.05,594.0,10.98,11.1,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27457.4]
["2025-02-05T12:11:19.000000000",605.05,595.0,9.98,10.1,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27457.4]
["2025-02-05T12:11:19.000000000",605.05,596.0,8.99,9.11,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27457.4]
["2025-02-05T12:11:19.000000000",605.05,597.0,7.94,8.19,0.03,0.04,0.977,-0.023,0.013,87,10,0.013,215,597,392.6,27457.4]
["2025-02-05T12:11:19.000000000",605.05,598.0,6.95,7.2,0.03,0.05,0.972,-0.028,0.017,25,27,0.017,152,829,300.90000000000003,27457.4]
["2025-02-05T12:11:19.000000000",605.05,599.0,6.02,6.14,0.05,0.06,0.961,-0.039,0.025,49,21,0.025,137,545,465.00000000000006,27457.4]
["2025-02-05T12:11:19.000000000",605.05,600.0,5.0,5.24,0.07,0.08,0.944,-0.056,0.035,160,171,0.035,221,575,1333.5,27457.4]
["2025-02-05T12:11:19.000000000",605.05,601.0,4.08,4.2,0.11,0.12,0.915,-0.085,0.052,40,222,0.052,85,606,650.0,27457.4]
["2025-02-05T12:11:19.000000000",605.05,602.0,3.11,3.33,0.17,0.19,0.869,-0.131,0.078,110,578,0.078,67,852,1380.6,27457.4]
["2025-02-05T12:11:19.000000000",605.05,603.0,2.25,2.37,0.28,0.3,0.796,-0.204,0.114,78,1152,0.114,159,869,2701.8,27457.4]
["2025-02-05T12:11:19.000000000",605.05,604.0,1.42,1.58,0.46,0.48,0.679,-0.321,0.159,147,927,0.159,103,497,3975.0,27457.4]
["2025-02-05T12:11:19.000000000",605.05,605.0,0.81,0.84,0.78,0.81,0.509,-0.491,0.195,120,942,0.195,123,153,4738.500000000001,27457.4]
["2025-02-05T12:11:19.000000000",605.05,606.0,0.37,0.39,1.26,1.43,0.309,-0.69,0.184,287,831,0.184,35,48,5924.8,27457.4]
["2025-02-05T12:11:19.000000000",605.05,607.0,0.14,0.16,2.07,2.19,0.155,-0.845,0.124,113,777,0.124,35,25,1835.2,27457.4]
["2025-02-05T12:11:19.000000000",605.05,608.0,0.05,0.07,2.98,3.1,0.072,-0.927,0.068,129,328,0.068,59,11,1278.4,27457.4]
["2025-02-05T12:11:19.000000000",605.05,609.0,0.02,0.04,3.87,4.12,0.035,-0.965,0.035,107,271,0.035,26,4,465.5000000000001,27457.4]
["2025-02-05T12:11:19.000000000",605.05,610.0,0.01,0.02,4.93,5.05,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27457.4]
["2025-02-05T12:11:19.000000000",605.05,611.0,0.0,0.02,5.8,6.15,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27457.4]
["2025-02-05T12:11:19.000000000",605.05,612.0,0.0,0.01,6.92,7.04,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27457.4]
["2025-02-05T12:11:19.000000000",605.05,613.0,0.0,0.01,7.92,8.04,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27457.4]
["2025-02-05T12:11:19.000000000",605.05,614.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27457.4]
["2025-02-05T12:11:19.000000000",605.05,615.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27457.4]
["2025-02-05T12:11:19.000000000",605.05,616.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27457.4]
["2025-02-05T12:11:19.000000000",605.05,617.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27457.4]
["2025-02-05T12:11:19.000000000",605.05,618.0,0.0,0.01,12.83,13.12,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27457.4]
["2025-02-05T12:11:19.000000000",605.05,619.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27457.4]
["2025-02-05T12:11:19.000000000",605.05,620.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27457.4]
["2025-02-05T12:11:19.000000000",605.05,621.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27457.4]
["2025-02-05T12:11:19.000000000",605.05,622.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27457.4]
["2025-02-05T12:11:19.000000000",605.05,623.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27457.4]
["2025-02-05T12:11:19.000000000",605.05,624.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27457.4]
["2025-02-05T12:11:19.000000000",605.05,625.0,0.0,0.01,19.79,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27457.4]
["2025-02-05T12:11:19.000000000",605.05,626.0,0.0,0.01,20.79,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27457.4]
["2025-02-05T12:11:19.000000000",605.05,627.0,0.0,0.01,21.79,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27457.4]
["2025-02-05T12:11:19.000000000",605.05,628.0,0.0,0.01,22.79,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27457.4]
["2025-02-05T12:11:19.000000000",605.05,629.0,0.0,0.01,23.79,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27457.4]
["2025-02-05T12:11:19.000000000",605.05,630.0,0.0,0.01,24.79,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,27457.4]
["2025-02-05T12:11:31.000000000",604.99,580.0,24.81,25.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27457.2]
["2025-02-05T12:11:31.000000000",604.99,581.0,23.81,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27457.2]
["2025-02-05T12:11:31.000000000",604.99,582.0,22.81,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27457.2]
["2025-02-05T12:11:31.000000000",604.99,583.0,21.82,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27457.2]
["2025-02-05T12:11:31.000000000",604.99,584.0,20.82,21.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27457.2]
["2025-02-05T12:11:31.000000000",604.99,585.0,19.82,20.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27457.2]
["2025-02-05T12:11:31.000000000",604.99,586.0,18.82,19.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27457.2]
["2025-02-05T12:11:31.000000000",604.99,587.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27457.2]
["2025-02-05T12:11:31.000000000",604.99,588.0,16.83,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27457.2]
["2025-02-05T12:11:31.000000000",604.99,589.0,15.83,16.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27457.2]
["2025-02-05T12:11:31.000000000",604.99,590.0,14.83,15.12,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27457.2]
["2025-02-05T12:11:31.000000000",604.99,591.0,13.87,14.11,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27457.2]
["2025-02-05T12:11:31.000000000",604.99,592.0,12.87,13.11,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27457.2]
["2025-02-05T12:11:31.000000000",604.99,593.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27457.2]
["2025-02-05T12:11:31.000000000",604.99,594.0,10.88,11.11,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27457.2]
["2025-02-05T12:11:31.000000000",604.99,595.0,9.93,10.05,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27457.2]
["2025-02-05T12:11:31.000000000",604.99,596.0,8.93,9.05,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27457.2]
["2025-02-05T12:11:31.000000000",604.99,597.0,7.94,8.06,0.03,0.04,0.977,-0.023,0.013,87,10,0.013,215,597,392.6,27457.2]
["2025-02-05T12:11:31.000000000",604.99,598.0,6.95,7.07,0.04,0.05,0.972,-0.028,0.017,25,27,0.017,152,830,300.90000000000003,27457.2]
["2025-02-05T12:11:31.000000000",604.99,599.0,5.97,6.09,0.05,0.06,0.961,-0.039,0.025,49,21,0.025,137,547,465.00000000000006,27457.2]
["2025-02-05T12:11:31.000000000",604.99,600.0,4.99,5.11,0.07,0.08,0.944,-0.056,0.035,160,171,0.035,221,575,1333.5,27457.2]
["2025-02-05T12:11:31.000000000",604.99,601.0,4.03,4.15,0.11,0.13,0.915,-0.085,0.052,40,222,0.052,85,606,650.0,27457.2]
["2025-02-05T12:11:31.000000000",604.99,602.0,3.1,3.22,0.18,0.19,0.869,-0.131,0.078,110,578,0.078,67,852,1380.6,27457.2]
["2025-02-05T12:11:31.000000000",604.99,603.0,2.21,2.33,0.29,0.31,0.796,-0.204,0.114,78,1152,0.114,159,869,2701.8,27457.2]
["2025-02-05T12:11:31.000000000",604.99,604.0,1.42,1.5,0.48,0.5,0.679,-0.321,0.159,147,927,0.159,103,497,3975.0,27457.2]
["2025-02-05T12:11:31.000000000",604.99,605.0,0.78,0.81,0.81,0.84,0.509,-0.491,0.195,120,943,0.195,123,153,4738.500000000001,27457.2]
["2025-02-05T12:11:31.000000000",604.99,606.0,0.35,0.37,1.35,1.43,0.309,-0.69,0.184,287,831,0.184,35,48,5924.8,27457.2]
["2025-02-05T12:11:31.000000000",604.99,607.0,0.14,0.15,2.12,2.24,0.155,-0.845,0.124,113,777,0.124,35,25,1835.2,27457.2]
["2025-02-05T12:11:31.000000000",604.99,608.0,0.05,0.07,3.03,3.15,0.072,-0.927,0.068,129,328,0.068,59,11,1278.4,27457.2]
["2025-02-05T12:11:31.000000000",604.99,609.0,0.02,0.03,4.0,4.12,0.035,-0.965,0.035,107,271,0.035,26,4,465.5000000000001,27457.2]
["2025-02-05T12:11:31.000000000",604.99,610.0,0.01,0.02,4.98,5.1,0.018,-0.982,0.019,180,175,0.019,23,3,385.7,27457.2]
["2025-02-05T12:11:31.000000000",604.99,611.0,0.0,0.02,5.98,6.1,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27457.2]
["2025-02-05T12:11:31.000000000",604.99,612.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27457.2]
["2025-02-05T12:11:31.000000000",604.99,613.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27457.2]
["2025-02-05T12:11:31.000000000",604.99,614.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27457.2]
["2025-02-05T12:11:31.000000000",604.99,615.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27457.2]
["2025-02-05T12:11:31.000000000",604.99,616.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27457.2]
["2025-02-05T12:11:31.000000000",604.99,617.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27457.2]
["2025-02-05T12:11:31.000000000",604.99,618.0,0.0,0.01,12.89,13.17,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,27457.2]
["2025-02-05T12:11:31.000000000",604.99,619.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27457.2]
["2025-02-05T12:11:31.000000000",604.99,620.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27457.2]
["2025-02-05T12:11:31.000000000",604.99,621.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27457.2]
["2025-02-05T12:11:31.000000000",604.99,622.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27457.2]
["2025-02-05T12:11:31.000000000",604.99,623.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27457.2]
["2025-02-05T12:11:31.000000000",604.99,624.0,0.0,0.01,18.85,19.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27457.2]
["2025-02-05T12:11:31.000000000",604.99,625.0,0.0,0.01,19.85,20.19,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27457.2]
["2025-02-05T12:11:31.000000000",604.99,626.0,0.0,0.01,20.85,21.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27457.2]
["2025-02-05T12:11:31.000000000",604.99,627.0,0.0,0.01,21.85,22.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27457.2]
["2025-02-05T12:11:31.000000000",604.99,628.0,0.0,0.01,22.85,23.19,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27457.2]
["2025-02-05T12:11:31.000000000",604.99,629.0,0.0,0.01,23.85,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27457.2]
["2025-02-05T12:11:42.000000000",605.0,580.0,24.79,25.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27493.7]
["2025-02-05T12:11:42.000000000",605.0,581.0,23.79,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27493.7]
["2025-02-05T12:11:42.000000000",605.0,582.0,22.79,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27493.7]
["2025-02-05T12:11:42.000000000",605.0,583.0,21.79,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27493.7]
["2025-02-05T12:11:42.000000000",605.0,584.0,20.79,21.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27493.7]
["2025-02-05T12:11:42.000000000",605.0,585.0,19.79,20.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27493.7]
["2025-02-05T12:11:42.000000000",605.0,586.0,18.79,19.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27493.7]
["2025-02-05T12:11:42.000000000",605.0,587.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27493.7]
["2025-02-05T12:11:42.000000000",605.0,588.0,16.82,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27493.7]
["2025-02-05T12:11:42.000000000",605.0,589.0,15.82,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27493.7]
["2025-02-05T12:11:42.000000000",605.0,590.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27493.7]
["2025-02-05T12:11:42.000000000",605.0,591.0,13.84,14.11,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27493.7]
["2025-02-05T12:11:42.000000000",605.0,592.0,12.85,13.11,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27493.7]
["2025-02-05T12:11:42.000000000",605.0,593.0,11.85,12.15,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27493.7]
["2025-02-05T12:11:42.000000000",605.0,594.0,10.91,11.03,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27493.7]
["2025-02-05T12:11:42.000000000",605.0,595.0,9.91,10.03,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27493.7]
["2025-02-05T12:11:42.000000000",605.0,596.0,8.92,9.04,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27493.7]
["2025-02-05T12:11:42.000000000",605.0,597.0,7.87,8.17,0.03,0.04,0.977,-0.023,0.014,87,10,0.014,215,597,422.8,27493.7]
["2025-02-05T12:11:42.000000000",605.0,598.0,6.94,7.06,0.04,0.05,0.972,-0.028,0.018,25,27,0.018,152,830,318.6,27493.7]
["2025-02-05T12:11:42.000000000",605.0,599.0,5.95,6.07,0.05,0.06,0.96,-0.04,0.025,49,21,0.025,137,548,465.00000000000006,27493.7]
["2025-02-05T12:11:42.000000000",605.0,600.0,4.98,5.1,0.07,0.08,0.944,-0.056,0.036,160,171,0.036,221,575,1371.6,27493.7]
["2025-02-05T12:11:42.000000000",605.0,601.0,4.02,4.14,0.11,0.13,0.912,-0.088,0.054,40,222,0.054,85,606,675.0,27493.7]
["2025-02-05T12:11:42.000000000",605.0,602.0,3.08,3.2,0.18,0.19,0.865,-0.135,0.08,110,578,0.08,67,852,1416.0,27493.7]
["2025-02-05T12:11:42.000000000",605.0,603.0,2.19,2.31,0.29,0.31,0.791,-0.209,0.117,78,1152,0.117,159,870,2772.9,27493.7]
["2025-02-05T12:11:42.000000000",605.0,604.0,1.37,1.57,0.47,0.5,0.671,-0.329,0.162,147,927,0.162,103,497,4050.0,27493.7]
["2025-02-05T12:11:42.000000000",605.0,605.0,0.78,0.81,0.8,0.87,0.497,-0.503,0.197,120,947,0.197,123,153,4787.1,27493.7]
["2025-02-05T12:11:42.000000000",605.0,606.0,0.35,0.38,1.27,1.49,0.299,-0.701,0.18,287,836,0.18,35,49,5795.999999999999,27493.7]
["2025-02-05T12:11:42.000000000",605.0,607.0,0.14,0.17,2.13,2.25,0.15,-0.85,0.12,113,777,0.12,35,25,1775.9999999999998,27493.7]
["2025-02-05T12:11:42.000000000",605.0,608.0,0.05,0.07,3.05,3.17,0.068,-0.932,0.065,129,328,0.065,59,11,1222.0,27493.7]
["2025-02-05T12:11:42.000000000",605.0,609.0,0.02,0.03,3.88,4.19,0.03,-0.97,0.032,107,271,0.032,26,4,425.6,27493.7]
["2025-02-05T12:11:42.000000000",605.0,610.0,0.01,0.02,5.0,5.12,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27493.7]
["2025-02-05T12:11:42.000000000",605.0,611.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27493.7]
["2025-02-05T12:11:42.000000000",605.0,612.0,0.0,0.02,6.99,7.11,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27493.7]
["2025-02-05T12:11:42.000000000",605.0,613.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27493.7]
["2025-02-05T12:11:42.000000000",605.0,614.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27493.7]
["2025-02-05T12:11:42.000000000",605.0,615.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27493.7]
["2025-02-05T12:11:42.000000000",605.0,616.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27493.7]
["2025-02-05T12:11:42.000000000",605.0,617.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27493.7]
["2025-02-05T12:11:42.000000000",605.0,618.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27493.7]
["2025-02-05T12:11:42.000000000",605.0,619.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27493.7]
["2025-02-05T12:11:42.000000000",605.0,620.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27493.7]
["2025-02-05T12:11:42.000000000",605.0,621.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27493.7]
["2025-02-05T12:11:42.000000000",605.0,622.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27493.7]
["2025-02-05T12:11:42.000000000",605.0,623.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27493.7]
["2025-02-05T12:11:42.000000000",605.0,624.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27493.7]
["2025-02-05T12:11:42.000000000",605.0,625.0,0.0,0.01,19.85,20.21,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27493.7]
["2025-02-05T12:11:42.000000000",605.0,626.0,0.0,0.01,20.85,21.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27493.7]
["2025-02-05T12:11:42.000000000",605.0,627.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27493.7]
["2025-02-05T12:11:42.000000000",605.0,628.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27493.7]
["2025-02-05T12:11:42.000000000",605.0,629.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27493.7]
["2025-02-05T12:11:53.000000000",604.94,580.0,24.74,25.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27594.9]
["2025-02-05T12:11:53.000000000",604.94,581.0,23.74,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27594.9]
["2025-02-05T12:11:53.000000000",604.94,582.0,22.74,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27594.9]
["2025-02-05T12:11:53.000000000",604.94,583.0,21.74,22.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27594.9]
["2025-02-05T12:11:53.000000000",604.94,584.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27594.9]
["2025-02-05T12:11:53.000000000",604.94,585.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27594.9]
["2025-02-05T12:11:53.000000000",604.94,586.0,18.74,19.12,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27594.9]
["2025-02-05T12:11:53.000000000",604.94,587.0,17.78,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27594.9]
["2025-02-05T12:11:53.000000000",604.94,588.0,16.78,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27594.9]
["2025-02-05T12:11:53.000000000",604.94,589.0,15.78,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27594.9]
["2025-02-05T12:11:53.000000000",604.94,590.0,14.78,15.08,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27594.9]
["2025-02-05T12:11:53.000000000",604.94,591.0,13.79,14.08,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27594.9]
["2025-02-05T12:11:53.000000000",604.94,592.0,12.8,13.08,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27594.9]
["2025-02-05T12:11:53.000000000",604.94,593.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27594.9]
["2025-02-05T12:11:53.000000000",604.94,594.0,10.88,11.0,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27594.9]
["2025-02-05T12:11:53.000000000",604.94,595.0,9.88,10.0,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27594.9]
["2025-02-05T12:11:53.000000000",604.94,596.0,8.89,9.01,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27594.9]
["2025-02-05T12:11:53.000000000",604.94,597.0,7.89,8.01,0.03,0.04,0.977,-0.023,0.014,87,10,0.014,215,597,422.8,27594.9]
["2025-02-05T12:11:53.000000000",604.94,598.0,6.9,7.02,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,830,336.3,27594.9]
["2025-02-05T12:11:53.000000000",604.94,599.0,5.92,6.04,0.05,0.06,0.96,-0.04,0.025,49,21,0.025,137,548,465.00000000000006,27594.9]
["2025-02-05T12:11:53.000000000",604.94,600.0,4.95,5.07,0.08,0.09,0.944,-0.056,0.036,160,171,0.036,221,578,1371.6,27594.9]
["2025-02-05T12:11:53.000000000",604.94,601.0,3.99,4.11,0.12,0.13,0.909,-0.09,0.055,40,222,0.055,85,606,687.5,27594.9]
["2025-02-05T12:11:53.000000000",604.94,602.0,3.05,3.17,0.18,0.2,0.862,-0.138,0.081,110,578,0.081,67,852,1433.7,27594.9]
["2025-02-05T12:11:53.000000000",604.94,603.0,2.17,2.29,0.29,0.31,0.787,-0.213,0.118,78,1152,0.118,159,870,2796.6,27594.9]
["2025-02-05T12:11:53.000000000",604.94,604.0,1.38,1.46,0.49,0.51,0.665,-0.335,0.162,147,927,0.162,103,497,4050.0,27594.9]
["2025-02-05T12:11:53.000000000",604.94,605.0,0.76,0.79,0.84,0.86,0.492,-0.508,0.2,120,947,0.2,123,153,4860.0,27594.9]
["2025-02-05T12:11:53.000000000",604.94,606.0,0.33,0.36,1.35,1.52,0.294,-0.706,0.179,287,838,0.179,35,49,5763.8,27594.9]
["2025-02-05T12:11:53.000000000",604.94,607.0,0.13,0.15,2.16,2.28,0.143,-0.857,0.118,113,777,0.118,35,25,1746.4,27594.9]
["2025-02-05T12:11:53.000000000",604.94,608.0,0.05,0.07,3.08,3.2,0.064,-0.936,0.063,129,328,0.063,59,11,1184.4,27594.9]
["2025-02-05T12:11:53.000000000",604.94,609.0,0.02,0.03,4.0,4.24,0.03,-0.97,0.032,107,271,0.032,26,4,425.6,27594.9]
["2025-02-05T12:11:53.000000000",604.94,610.0,0.01,0.02,5.03,5.15,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27594.9]
["2025-02-05T12:11:53.000000000",604.94,611.0,0.0,0.02,6.03,6.15,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27594.9]
["2025-02-05T12:11:53.000000000",604.94,612.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27594.9]
["2025-02-05T12:11:53.000000000",604.94,613.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27594.9]
["2025-02-05T12:11:53.000000000",604.94,614.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27594.9]
["2025-02-05T12:11:53.000000000",604.94,615.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27594.9]
["2025-02-05T12:11:53.000000000",604.94,616.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27594.9]
["2025-02-05T12:11:53.000000000",604.94,617.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27594.9]
["2025-02-05T12:11:53.000000000",604.94,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27594.9]
["2025-02-05T12:11:53.000000000",604.94,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27594.9]
["2025-02-05T12:11:53.000000000",604.94,620.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27594.9]
["2025-02-05T12:11:53.000000000",604.94,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27594.9]
["2025-02-05T12:11:53.000000000",604.94,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27594.9]
["2025-02-05T12:11:53.000000000",604.94,623.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27594.9]
["2025-02-05T12:11:53.000000000",604.94,624.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27594.9]
["2025-02-05T12:11:53.000000000",604.94,625.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27594.9]
["2025-02-05T12:11:53.000000000",604.94,626.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27594.9]
["2025-02-05T12:11:53.000000000",604.94,627.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27594.9]
["2025-02-05T12:11:53.000000000",604.94,628.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27594.9]
["2025-02-05T12:11:53.000000000",604.94,629.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27594.9]
["2025-02-05T12:12:04.000000000",604.95,580.0,24.74,25.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27594.9]
["2025-02-05T12:12:04.000000000",604.95,581.0,23.74,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27594.9]
["2025-02-05T12:12:04.000000000",604.95,582.0,22.74,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27594.9]
["2025-02-05T12:12:04.000000000",604.95,583.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27594.9]
["2025-02-05T12:12:04.000000000",604.95,584.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27594.9]
["2025-02-05T12:12:04.000000000",604.95,585.0,19.74,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27594.9]
["2025-02-05T12:12:04.000000000",604.95,586.0,18.74,19.1,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27594.9]
["2025-02-05T12:12:04.000000000",604.95,587.0,17.77,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27594.9]
["2025-02-05T12:12:04.000000000",604.95,588.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27594.9]
["2025-02-05T12:12:04.000000000",604.95,589.0,15.77,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27594.9]
["2025-02-05T12:12:04.000000000",604.95,590.0,14.77,15.06,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27594.9]
["2025-02-05T12:12:04.000000000",604.95,591.0,13.79,14.07,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27594.9]
["2025-02-05T12:12:04.000000000",604.95,592.0,12.8,13.07,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27594.9]
["2025-02-05T12:12:04.000000000",604.95,593.0,11.86,11.98,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27594.9]
["2025-02-05T12:12:04.000000000",604.95,594.0,10.87,10.99,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27594.9]
["2025-02-05T12:12:04.000000000",604.95,595.0,9.87,9.99,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,332,269.4,27594.9]
["2025-02-05T12:12:04.000000000",604.95,596.0,8.88,9.0,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27594.9]
["2025-02-05T12:12:04.000000000",604.95,597.0,7.88,8.0,0.03,0.04,0.977,-0.023,0.014,87,10,0.014,215,598,422.8,27594.9]
["2025-02-05T12:12:04.000000000",604.95,598.0,6.89,7.01,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,830,336.3,27594.9]
["2025-02-05T12:12:04.000000000",604.95,599.0,5.91,6.03,0.05,0.07,0.96,-0.04,0.025,49,21,0.025,137,548,465.00000000000006,27594.9]
["2025-02-05T12:12:04.000000000",604.95,600.0,4.94,5.06,0.08,0.09,0.944,-0.056,0.036,160,171,0.036,221,578,1371.6,27594.9]
["2025-02-05T12:12:04.000000000",604.95,601.0,3.98,4.1,0.12,0.13,0.909,-0.09,0.055,40,222,0.055,85,606,687.5,27594.9]
["2025-02-05T12:12:04.000000000",604.95,602.0,3.04,3.16,0.18,0.2,0.862,-0.138,0.081,110,578,0.081,67,852,1433.7,27594.9]
["2025-02-05T12:12:04.000000000",604.95,603.0,2.16,2.27,0.29,0.31,0.787,-0.213,0.118,78,1153,0.118,159,870,2796.6,27594.9]
["2025-02-05T12:12:04.000000000",604.95,604.0,1.37,1.45,0.49,0.52,0.665,-0.335,0.162,147,927,0.162,103,497,4050.0,27594.9]
["2025-02-05T12:12:04.000000000",604.95,605.0,0.74,0.79,0.84,0.87,0.492,-0.508,0.2,120,948,0.2,123,154,4860.0,27594.9]
["2025-02-05T12:12:04.000000000",604.95,606.0,0.33,0.36,0.09,1.51,0.294,-0.706,0.179,287,838,0.179,35,49,5763.8,27594.9]
["2025-02-05T12:12:04.000000000",604.95,607.0,0.13,0.15,2.17,2.29,0.143,-0.857,0.118,113,777,0.118,35,25,1746.4,27594.9]
["2025-02-05T12:12:04.000000000",604.95,608.0,0.05,0.06,3.0,3.25,0.064,-0.936,0.063,129,328,0.063,59,11,1184.4,27594.9]
["2025-02-05T12:12:04.000000000",604.95,609.0,0.02,0.03,4.06,4.18,0.03,-0.97,0.032,107,271,0.032,26,4,425.6,27594.9]
["2025-02-05T12:12:04.000000000",604.95,610.0,0.01,0.02,5.04,5.16,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27594.9]
["2025-02-05T12:12:04.000000000",604.95,611.0,0.0,0.02,6.04,6.16,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27594.9]
["2025-02-05T12:12:04.000000000",604.95,612.0,0.0,0.02,7.03,7.15,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27594.9]
["2025-02-05T12:12:04.000000000",604.95,613.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27594.9]
["2025-02-05T12:12:04.000000000",604.95,614.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27594.9]
["2025-02-05T12:12:04.000000000",604.95,615.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27594.9]
["2025-02-05T12:12:04.000000000",604.95,616.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27594.9]
["2025-02-05T12:12:04.000000000",604.95,617.0,0.0,0.01,12.0,12.18,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27594.9]
["2025-02-05T12:12:04.000000000",604.95,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27594.9]
["2025-02-05T12:12:04.000000000",604.95,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27594.9]
["2025-02-05T12:12:04.000000000",604.95,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27594.9]
["2025-02-05T12:12:04.000000000",604.95,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27594.9]
["2025-02-05T12:12:04.000000000",604.95,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27594.9]
["2025-02-05T12:12:04.000000000",604.95,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27594.9]
["2025-02-05T12:12:04.000000000",604.95,624.0,0.0,0.01,18.89,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27594.9]
["2025-02-05T12:12:04.000000000",604.95,625.0,0.0,0.01,19.89,20.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27594.9]
["2025-02-05T12:12:04.000000000",604.95,626.0,0.0,0.01,20.89,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27594.9]
["2025-02-05T12:12:04.000000000",604.95,627.0,0.0,0.01,21.89,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27594.9]
["2025-02-05T12:12:04.000000000",604.95,628.0,0.0,0.01,22.89,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27594.9]
["2025-02-05T12:12:04.000000000",604.95,629.0,0.0,0.01,23.89,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27594.9]
["2025-02-05T12:12:15.000000000",604.85,580.0,24.62,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27670.7]
["2025-02-05T12:12:15.000000000",604.85,581.0,23.62,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27670.7]
["2025-02-05T12:12:15.000000000",604.85,582.0,22.62,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27670.7]
["2025-02-05T12:12:15.000000000",604.85,583.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27670.7]
["2025-02-05T12:12:15.000000000",604.85,584.0,20.62,20.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27670.7]
["2025-02-05T12:12:15.000000000",604.85,585.0,19.62,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27670.7]
["2025-02-05T12:12:15.000000000",604.85,586.0,18.62,18.95,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27670.7]
["2025-02-05T12:12:15.000000000",604.85,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27670.7]
["2025-02-05T12:12:15.000000000",604.85,588.0,16.64,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27670.7]
["2025-02-05T12:12:15.000000000",604.85,589.0,15.64,15.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27670.7]
["2025-02-05T12:12:15.000000000",604.85,590.0,14.64,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27670.7]
["2025-02-05T12:12:15.000000000",604.85,591.0,13.67,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27670.7]
["2025-02-05T12:12:15.000000000",604.85,592.0,12.67,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27670.7]
["2025-02-05T12:12:15.000000000",604.85,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27670.7]
["2025-02-05T12:12:15.000000000",604.85,594.0,10.73,10.85,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27670.7]
["2025-02-05T12:12:15.000000000",604.85,595.0,9.74,9.85,0.01,0.03,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27670.7]
["2025-02-05T12:12:15.000000000",604.85,596.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27670.7]
["2025-02-05T12:12:15.000000000",604.85,597.0,7.75,7.87,0.03,0.04,0.977,-0.023,0.014,87,10,0.014,215,598,422.8,27670.7]
["2025-02-05T12:12:15.000000000",604.85,598.0,6.76,6.88,0.03,0.05,0.969,-0.031,0.019,25,27,0.019,152,830,336.3,27670.7]
["2025-02-05T12:12:15.000000000",604.85,599.0,5.78,5.9,0.05,0.07,0.958,-0.042,0.026,49,21,0.026,137,551,483.6,27670.7]
["2025-02-05T12:12:15.000000000",604.85,600.0,4.81,4.92,0.07,0.1,0.939,-0.061,0.038,160,171,0.038,221,578,1447.8,27670.7]
["2025-02-05T12:12:15.000000000",604.85,601.0,3.85,3.97,0.12,0.14,0.909,-0.091,0.055,40,222,0.055,85,607,687.5,27670.7]
["2025-02-05T12:12:15.000000000",604.85,602.0,2.92,3.04,0.18,0.22,0.862,-0.138,0.081,110,578,0.081,67,852,1433.7,27670.7]
["2025-02-05T12:12:15.000000000",604.85,603.0,2.02,2.2,0.31,0.35,0.783,-0.214,0.118,78,1157,0.119,159,873,2812.5,27670.7]
["2025-02-05T12:12:15.000000000",604.85,604.0,1.28,1.36,0.52,0.56,0.662,-0.338,0.162,147,927,0.162,103,497,4050.0,27670.7]
["2025-02-05T12:12:15.000000000",604.85,605.0,0.68,0.72,0.88,0.95,0.488,-0.512,0.201,120,953,0.2,123,154,4872.0,27670.7]
["2025-02-05T12:12:15.000000000",604.85,606.0,0.3,0.33,1.49,1.57,0.289,-0.711,0.179,287,838,0.179,35,49,5763.8,27670.7]
["2025-02-05T12:12:15.000000000",604.85,607.0,0.11,0.15,2.29,2.41,0.143,-0.857,0.117,113,779,0.117,35,25,1731.6000000000004,27670.7]
["2025-02-05T12:12:15.000000000",604.85,608.0,0.04,0.07,3.22,3.34,0.064,-0.936,0.062,129,330,0.062,59,11,1165.6,27670.7]
["2025-02-05T12:12:15.000000000",604.85,609.0,0.02,0.04,4.19,4.31,0.03,-0.97,0.031,107,271,0.031,26,4,412.3,27670.7]
["2025-02-05T12:12:15.000000000",604.85,610.0,0.01,0.03,5.18,5.3,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27670.7]
["2025-02-05T12:12:15.000000000",604.85,611.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27670.7]
["2025-02-05T12:12:15.000000000",604.85,612.0,0.0,0.02,7.17,7.29,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27670.7]
["2025-02-05T12:12:15.000000000",604.85,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27670.7]
["2025-02-05T12:12:15.000000000",604.85,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27670.7]
["2025-02-05T12:12:15.000000000",604.85,615.0,0.0,0.01,10.17,10.28,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27670.7]
["2025-02-05T12:12:15.000000000",604.85,616.0,0.0,0.01,11.17,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27670.7]
["2025-02-05T12:12:15.000000000",604.85,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27670.7]
["2025-02-05T12:12:15.000000000",604.85,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27670.7]
["2025-02-05T12:12:15.000000000",604.85,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27670.7]
["2025-02-05T12:12:15.000000000",604.85,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27670.7]
["2025-02-05T12:12:15.000000000",604.85,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27670.7]
["2025-02-05T12:12:15.000000000",604.85,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27670.7]
["2025-02-05T12:12:15.000000000",604.85,623.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27670.7]
["2025-02-05T12:12:15.000000000",604.85,624.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27670.7]
["2025-02-05T12:12:15.000000000",604.85,625.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27670.7]
["2025-02-05T12:12:15.000000000",604.85,626.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27670.7]
["2025-02-05T12:12:15.000000000",604.85,627.0,0.0,0.01,22.05,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27670.7]
["2025-02-05T12:12:15.000000000",604.85,628.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27670.7]
["2025-02-05T12:12:15.000000000",604.85,629.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27670.7]
["2025-02-05T12:12:27.000000000",604.91,580.0,24.71,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,581.0,23.71,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,582.0,22.71,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,583.0,21.71,22.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,584.0,20.71,21.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,585.0,19.71,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,586.0,18.71,19.03,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,587.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,588.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,589.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,590.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,591.0,13.77,13.99,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,592.0,12.77,12.99,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,593.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,594.0,10.82,10.94,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,595.0,9.83,9.95,0.01,0.02,0.987,-0.013,0.007,93,8,0.007,356,333,314.29999999999995,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,596.0,8.83,8.95,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,597.0,7.84,7.96,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,598,422.8,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,598.0,6.85,6.97,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,830,336.3,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,599.0,5.87,5.99,0.05,0.07,0.957,-0.043,0.027,49,21,0.027,137,551,502.2000000000001,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,600.0,4.89,5.01,0.08,0.09,0.935,-0.065,0.04,160,171,0.039,221,578,1501.9,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,601.0,3.93,4.05,0.12,0.13,0.905,-0.095,0.058,40,222,0.057,85,607,716.5,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,602.0,3.0,3.12,0.18,0.2,0.855,-0.145,0.085,110,578,0.085,67,852,1504.5000000000002,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,603.0,2.12,2.24,0.3,0.32,0.77,-0.229,0.123,78,1157,0.122,159,876,2899.2,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,604.0,1.31,1.45,0.5,0.52,0.643,-0.355,0.168,147,930,0.166,103,502,4179.400000000001,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,605.0,0.72,0.75,0.86,0.88,0.463,-0.534,0.199,120,954,0.201,123,155,4860.300000000001,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,606.0,0.32,0.34,1.42,1.5,0.267,-0.731,0.172,287,838,0.174,35,50,5545.4,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,607.0,0.12,0.14,2.21,2.33,0.132,-0.868,0.109,113,779,0.109,35,25,1613.2,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,608.0,0.05,0.06,3.13,3.25,0.058,-0.942,0.057,129,330,0.058,59,11,1077.5,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,609.0,0.02,0.03,4.1,4.22,0.029,-0.971,0.03,107,271,0.03,26,4,399.0,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,610.0,0.01,0.02,5.09,5.21,0.017,-0.983,0.018,180,175,0.018,23,3,365.4,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,611.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.01,294,242,0.01,16,3,310.0,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,612.0,0.0,0.02,7.08,7.2,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,613.0,0.0,0.01,8.08,8.19,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,614.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,615.0,0.0,0.01,9.96,10.29,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,616.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,617.0,0.0,0.01,12.04,12.23,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,618.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,619.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,620.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,621.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,622.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,623.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,624.0,0.0,0.01,18.96,19.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,625.0,0.0,0.01,19.96,20.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,626.0,0.0,0.01,20.96,21.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,627.0,0.0,0.01,21.96,22.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,628.0,0.0,0.01,22.96,23.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27630.200000000004]
["2025-02-05T12:12:27.000000000",604.91,629.0,0.0,0.01,23.96,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27630.200000000004]
["2025-02-05T12:12:38.000000000",604.91,580.0,24.75,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27684.8]
["2025-02-05T12:12:38.000000000",604.91,581.0,23.75,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27684.8]
["2025-02-05T12:12:38.000000000",604.91,582.0,22.75,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27684.8]
["2025-02-05T12:12:38.000000000",604.91,583.0,21.75,22.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27684.8]
["2025-02-05T12:12:38.000000000",604.91,584.0,20.75,21.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27684.8]
["2025-02-05T12:12:38.000000000",604.91,585.0,19.75,20.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27684.8]
["2025-02-05T12:12:38.000000000",604.91,586.0,18.75,19.07,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27684.8]
["2025-02-05T12:12:38.000000000",604.91,587.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27684.8]
["2025-02-05T12:12:38.000000000",604.91,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27684.8]
["2025-02-05T12:12:38.000000000",604.91,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27684.8]
["2025-02-05T12:12:38.000000000",604.91,590.0,14.76,15.05,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27684.8]
["2025-02-05T12:12:38.000000000",604.91,591.0,13.77,14.03,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27684.8]
["2025-02-05T12:12:38.000000000",604.91,592.0,12.8,13.03,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27684.8]
["2025-02-05T12:12:38.000000000",604.91,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27684.8]
["2025-02-05T12:12:38.000000000",604.91,594.0,10.85,10.97,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27684.8]
["2025-02-05T12:12:38.000000000",604.91,595.0,9.86,9.98,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27684.8]
["2025-02-05T12:12:38.000000000",604.91,596.0,8.86,8.98,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27684.8]
["2025-02-05T12:12:38.000000000",604.91,597.0,7.87,7.99,0.03,0.04,0.977,-0.023,0.014,87,10,0.014,215,599,422.8,27684.8]
["2025-02-05T12:12:38.000000000",604.91,598.0,6.88,7.0,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,830,318.6,27684.8]
["2025-02-05T12:12:38.000000000",604.91,599.0,5.9,6.02,0.05,0.06,0.96,-0.04,0.025,49,21,0.025,137,551,465.00000000000006,27684.8]
["2025-02-05T12:12:38.000000000",604.91,600.0,4.92,5.04,0.07,0.09,0.938,-0.061,0.038,160,171,0.038,221,578,1447.8,27684.8]
["2025-02-05T12:12:38.000000000",604.91,601.0,3.96,4.08,0.11,0.13,0.911,-0.089,0.055,40,223,0.055,85,607,687.5,27684.8]
["2025-02-05T12:12:38.000000000",604.91,602.0,3.03,3.15,0.18,0.2,0.861,-0.139,0.082,110,578,0.082,67,854,1451.4,27684.8]
["2025-02-05T12:12:38.000000000",604.91,603.0,2.14,2.26,0.29,0.31,0.784,-0.216,0.12,78,1159,0.12,159,877,2844.0,27684.8]
["2025-02-05T12:12:38.000000000",604.91,604.0,1.36,1.44,0.48,0.51,0.66,-0.34,0.165,147,931,0.165,103,502,4125.0,27684.8]
["2025-02-05T12:12:38.000000000",604.91,605.0,0.74,0.76,0.84,0.87,0.483,-0.517,0.2,120,955,0.2,123,155,4860.0,27684.8]
["2025-02-05T12:12:38.000000000",604.91,606.0,0.32,0.35,1.4,1.48,0.284,-0.716,0.178,287,838,0.178,35,50,5731.599999999999,27684.8]
["2025-02-05T12:12:38.000000000",604.91,607.0,0.13,0.15,2.18,2.3,0.136,-0.864,0.115,113,779,0.115,35,25,1702.0000000000002,27684.8]
["2025-02-05T12:12:38.000000000",604.91,608.0,0.05,0.06,3.1,3.22,0.063,-0.937,0.062,129,330,0.062,59,11,1165.6,27684.8]
["2025-02-05T12:12:38.000000000",604.91,609.0,0.02,0.03,4.07,4.19,0.029,-0.97,0.031,107,271,0.031,26,4,412.3,27684.8]
["2025-02-05T12:12:38.000000000",604.91,610.0,0.01,0.02,5.06,5.18,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27684.8]
["2025-02-05T12:12:38.000000000",604.91,611.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27684.8]
["2025-02-05T12:12:38.000000000",604.91,612.0,0.0,0.02,7.05,7.17,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27684.8]
["2025-02-05T12:12:38.000000000",604.91,613.0,0.0,0.01,8.05,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27684.8]
["2025-02-05T12:12:38.000000000",604.91,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27684.8]
["2025-02-05T12:12:38.000000000",604.91,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27684.8]
["2025-02-05T12:12:38.000000000",604.91,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27684.8]
["2025-02-05T12:12:38.000000000",604.91,617.0,0.0,0.01,12.01,12.2,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27684.8]
["2025-02-05T12:12:38.000000000",604.91,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27684.8]
["2025-02-05T12:12:38.000000000",604.91,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27684.8]
["2025-02-05T12:12:38.000000000",604.91,620.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27684.8]
["2025-02-05T12:12:38.000000000",604.91,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27684.8]
["2025-02-05T12:12:38.000000000",604.91,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27684.8]
["2025-02-05T12:12:38.000000000",604.91,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27684.8]
["2025-02-05T12:12:38.000000000",604.91,624.0,0.0,0.01,18.93,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27684.8]
["2025-02-05T12:12:38.000000000",604.91,625.0,0.0,0.01,19.93,20.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27684.8]
["2025-02-05T12:12:38.000000000",604.91,626.0,0.0,0.01,20.93,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27684.8]
["2025-02-05T12:12:38.000000000",604.91,627.0,0.0,0.01,21.93,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27684.8]
["2025-02-05T12:12:38.000000000",604.91,628.0,0.0,0.01,22.93,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27684.8]
["2025-02-05T12:12:38.000000000",604.91,629.0,0.0,0.01,23.93,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27684.8]
["2025-02-05T12:12:49.000000000",604.92,580.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27684.8]
["2025-02-05T12:12:49.000000000",604.92,581.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27684.8]
["2025-02-05T12:12:49.000000000",604.92,582.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27684.8]
["2025-02-05T12:12:49.000000000",604.92,583.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27684.8]
["2025-02-05T12:12:49.000000000",604.92,584.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27684.8]
["2025-02-05T12:12:49.000000000",604.92,585.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27684.8]
["2025-02-05T12:12:49.000000000",604.92,586.0,18.7,19.05,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27684.8]
["2025-02-05T12:12:49.000000000",604.92,587.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27684.8]
["2025-02-05T12:12:49.000000000",604.92,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27684.8]
["2025-02-05T12:12:49.000000000",604.92,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27684.8]
["2025-02-05T12:12:49.000000000",604.92,590.0,14.76,15.05,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27684.8]
["2025-02-05T12:12:49.000000000",604.92,591.0,13.76,14.01,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27684.8]
["2025-02-05T12:12:49.000000000",604.92,592.0,12.76,13.01,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27684.8]
["2025-02-05T12:12:49.000000000",604.92,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27684.8]
["2025-02-05T12:12:49.000000000",604.92,594.0,10.85,10.97,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27684.8]
["2025-02-05T12:12:49.000000000",604.92,595.0,9.85,9.97,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27684.8]
["2025-02-05T12:12:49.000000000",604.92,596.0,8.86,8.98,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27684.8]
["2025-02-05T12:12:49.000000000",604.92,597.0,7.87,7.99,0.02,0.04,0.977,-0.023,0.014,87,10,0.014,215,600,422.8,27684.8]
["2025-02-05T12:12:49.000000000",604.92,598.0,6.88,7.0,0.04,0.05,0.972,-0.028,0.018,25,27,0.018,152,830,318.6,27684.8]
["2025-02-05T12:12:49.000000000",604.92,599.0,5.89,6.01,0.05,0.06,0.96,-0.04,0.025,49,21,0.025,137,551,465.00000000000006,27684.8]
["2025-02-05T12:12:49.000000000",604.92,600.0,4.92,5.03,0.08,0.09,0.938,-0.061,0.038,160,171,0.038,221,578,1447.8,27684.8]
["2025-02-05T12:12:49.000000000",604.92,601.0,3.96,4.08,0.11,0.13,0.911,-0.089,0.055,40,223,0.055,85,608,687.5,27684.8]
["2025-02-05T12:12:49.000000000",604.92,602.0,3.02,3.14,0.18,0.2,0.861,-0.139,0.082,110,578,0.082,67,854,1451.4,27684.8]
["2025-02-05T12:12:49.000000000",604.92,603.0,2.14,2.26,0.3,0.31,0.784,-0.216,0.12,78,1159,0.12,159,877,2844.0,27684.8]
["2025-02-05T12:12:49.000000000",604.92,604.0,1.36,1.44,0.49,0.51,0.66,-0.34,0.165,147,931,0.165,103,503,4125.0,27684.8]
["2025-02-05T12:12:49.000000000",604.92,605.0,0.73,0.75,0.84,0.87,0.483,-0.517,0.2,120,955,0.2,123,155,4860.0,27684.8]
["2025-02-05T12:12:49.000000000",604.92,606.0,0.32,0.35,1.4,1.48,0.284,-0.716,0.178,287,838,0.178,35,51,5731.599999999999,27684.8]
["2025-02-05T12:12:49.000000000",604.92,607.0,0.13,0.14,2.18,2.3,0.136,-0.864,0.115,113,779,0.115,35,25,1702.0000000000002,27684.8]
["2025-02-05T12:12:49.000000000",604.92,608.0,0.05,0.06,3.1,3.22,0.063,-0.937,0.062,129,330,0.062,59,11,1165.6,27684.8]
["2025-02-05T12:12:49.000000000",604.92,609.0,0.02,0.03,4.07,4.19,0.029,-0.97,0.031,107,271,0.031,26,4,412.3,27684.8]
["2025-02-05T12:12:49.000000000",604.92,610.0,0.01,0.02,5.06,5.18,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27684.8]
["2025-02-05T12:12:49.000000000",604.92,611.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27684.8]
["2025-02-05T12:12:49.000000000",604.92,612.0,0.0,0.02,7.05,7.17,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27684.8]
["2025-02-05T12:12:49.000000000",604.92,613.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27684.8]
["2025-02-05T12:12:49.000000000",604.92,614.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27684.8]
["2025-02-05T12:12:49.000000000",604.92,615.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27684.8]
["2025-02-05T12:12:49.000000000",604.92,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27684.8]
["2025-02-05T12:12:49.000000000",604.92,617.0,0.0,0.01,12.02,12.2,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27684.8]
["2025-02-05T12:12:49.000000000",604.92,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27684.8]
["2025-02-05T12:12:49.000000000",604.92,619.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27684.8]
["2025-02-05T12:12:49.000000000",604.92,620.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27684.8]
["2025-02-05T12:12:49.000000000",604.92,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27684.8]
["2025-02-05T12:12:49.000000000",604.92,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27684.8]
["2025-02-05T12:12:49.000000000",604.92,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27684.8]
["2025-02-05T12:12:49.000000000",604.92,624.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27684.8]
["2025-02-05T12:12:49.000000000",604.92,625.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27684.8]
["2025-02-05T12:12:49.000000000",604.92,626.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27684.8]
["2025-02-05T12:12:49.000000000",604.92,627.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27684.8]
["2025-02-05T12:12:49.000000000",604.92,628.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27684.8]
["2025-02-05T12:12:49.000000000",604.92,629.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27684.8]
["2025-02-05T12:13:00.000000000",604.89,580.0,24.73,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27690.3]
["2025-02-05T12:13:00.000000000",604.89,581.0,23.73,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27690.3]
["2025-02-05T12:13:00.000000000",604.89,582.0,22.73,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27690.3]
["2025-02-05T12:13:00.000000000",604.89,583.0,21.73,22.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27690.3]
["2025-02-05T12:13:00.000000000",604.89,584.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27690.3]
["2025-02-05T12:13:00.000000000",604.89,585.0,19.73,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27690.3]
["2025-02-05T12:13:00.000000000",604.89,586.0,18.73,19.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27690.3]
["2025-02-05T12:13:00.000000000",604.89,587.0,17.78,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27690.3]
["2025-02-05T12:13:00.000000000",604.89,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27690.3]
["2025-02-05T12:13:00.000000000",604.89,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27690.3]
["2025-02-05T12:13:00.000000000",604.89,590.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27690.3]
["2025-02-05T12:13:00.000000000",604.89,591.0,13.79,14.04,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27690.3]
["2025-02-05T12:13:00.000000000",604.89,592.0,12.79,13.04,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27690.3]
["2025-02-05T12:13:00.000000000",604.89,593.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27690.3]
["2025-02-05T12:13:00.000000000",604.89,594.0,10.88,11.0,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27690.3]
["2025-02-05T12:13:00.000000000",604.89,595.0,9.89,10.0,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27690.3]
["2025-02-05T12:13:00.000000000",604.89,596.0,8.89,9.01,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27690.3]
["2025-02-05T12:13:00.000000000",604.89,597.0,7.9,8.02,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,600,392.6,27690.3]
["2025-02-05T12:13:00.000000000",604.89,598.0,6.91,7.03,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,830,318.6,27690.3]
["2025-02-05T12:13:00.000000000",604.89,599.0,5.92,6.04,0.05,0.06,0.96,-0.04,0.025,49,21,0.025,137,551,465.00000000000006,27690.3]
["2025-02-05T12:13:00.000000000",604.89,600.0,4.95,5.07,0.07,0.09,0.941,-0.059,0.037,160,171,0.037,221,578,1409.7,27690.3]
["2025-02-05T12:13:00.000000000",604.89,601.0,3.99,4.11,0.11,0.13,0.912,-0.088,0.055,40,223,0.055,85,608,687.5,27690.3]
["2025-02-05T12:13:00.000000000",604.89,602.0,3.05,3.17,0.18,0.2,0.862,-0.138,0.081,110,578,0.081,67,854,1433.7,27690.3]
["2025-02-05T12:13:00.000000000",604.89,603.0,2.16,2.28,0.29,0.31,0.788,-0.212,0.119,78,1159,0.119,159,878,2820.3,27690.3]
["2025-02-05T12:13:00.000000000",604.89,604.0,1.38,1.46,0.47,0.52,0.665,-0.335,0.165,147,931,0.165,103,503,4125.0,27690.3]
["2025-02-05T12:13:00.000000000",604.89,605.0,0.74,0.79,0.83,0.85,0.489,-0.511,0.198,120,956,0.198,123,155,4811.400000000001,27690.3]
["2025-02-05T12:13:00.000000000",604.89,606.0,0.33,0.35,1.38,1.46,0.288,-0.712,0.181,287,838,0.181,35,51,5828.2,27690.3]
["2025-02-05T12:13:00.000000000",604.89,607.0,0.13,0.15,2.15,2.27,0.143,-0.857,0.117,113,779,0.117,35,25,1731.6000000000004,27690.3]
["2025-02-05T12:13:00.000000000",604.89,608.0,0.05,0.06,3.07,3.19,0.067,-0.933,0.064,129,330,0.064,59,11,1203.2,27690.3]
["2025-02-05T12:13:00.000000000",604.89,609.0,0.02,0.03,4.04,4.16,0.03,-0.97,0.031,107,271,0.031,26,4,412.3,27690.3]
["2025-02-05T12:13:00.000000000",604.89,610.0,0.01,0.02,5.03,5.15,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27690.3]
["2025-02-05T12:13:00.000000000",604.89,611.0,0.0,0.02,6.02,6.14,0.011,-0.989,0.011,294,242,0.011,16,3,341.0,27690.3]
["2025-02-05T12:13:00.000000000",604.89,612.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27690.3]
["2025-02-05T12:13:00.000000000",604.89,613.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27690.3]
["2025-02-05T12:13:00.000000000",604.89,614.0,0.0,0.01,9.02,9.13,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27690.3]
["2025-02-05T12:13:00.000000000",604.89,615.0,0.0,0.01,10.02,10.13,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27690.3]
["2025-02-05T12:13:00.000000000",604.89,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27690.3]
["2025-02-05T12:13:00.000000000",604.89,617.0,0.0,0.01,11.98,12.17,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27690.3]
["2025-02-05T12:13:00.000000000",604.89,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27690.3]
["2025-02-05T12:13:00.000000000",604.89,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27690.3]
["2025-02-05T12:13:00.000000000",604.89,620.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27690.3]
["2025-02-05T12:13:00.000000000",604.89,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27690.3]
["2025-02-05T12:13:00.000000000",604.89,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27690.3]
["2025-02-05T12:13:00.000000000",604.89,623.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27690.3]
["2025-02-05T12:13:00.000000000",604.89,624.0,0.0,0.01,18.92,19.27,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27690.3]
["2025-02-05T12:13:00.000000000",604.89,625.0,0.0,0.01,19.92,20.27,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27690.3]
["2025-02-05T12:13:00.000000000",604.89,626.0,0.0,0.01,20.92,21.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27690.3]
["2025-02-05T12:13:00.000000000",604.89,627.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27690.3]
["2025-02-05T12:13:00.000000000",604.89,628.0,0.0,0.01,22.92,23.27,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27690.3]
["2025-02-05T12:13:00.000000000",604.89,629.0,0.0,0.01,23.92,24.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27690.3]
["2025-02-05T12:13:11.000000000",604.94,580.0,24.75,25.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,581.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,582.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,583.0,21.75,22.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,584.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,585.0,19.75,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,586.0,18.75,19.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,587.0,17.79,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,588.0,16.79,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,590.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,591.0,13.8,14.06,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,592.0,12.8,13.06,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,593.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,594.0,10.88,11.0,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,595.0,9.89,10.0,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,596.0,8.89,9.01,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,597.0,7.9,8.02,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,600,392.6,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,598.0,6.91,7.03,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,830,318.6,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,599.0,5.92,6.04,0.05,0.06,0.96,-0.04,0.025,49,21,0.025,137,551,465.00000000000006,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,600.0,4.95,5.07,0.07,0.09,0.941,-0.059,0.037,160,171,0.037,221,578,1409.7,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,601.0,3.99,4.11,0.11,0.13,0.911,-0.089,0.055,40,223,0.055,85,608,687.5,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,602.0,3.05,3.17,0.18,0.2,0.861,-0.139,0.082,110,578,0.082,67,854,1451.4,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,603.0,2.16,2.28,0.29,0.31,0.784,-0.216,0.12,78,1159,0.12,159,878,2844.0,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,604.0,1.38,1.46,0.48,0.5,0.661,-0.339,0.167,147,931,0.167,103,503,4175.0,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,605.0,0.74,0.79,0.83,0.86,0.483,-0.517,0.199,120,956,0.199,123,155,4835.7,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,606.0,0.33,0.36,1.38,1.46,0.285,-0.715,0.177,287,838,0.177,35,51,5699.4,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,607.0,0.13,0.15,2.15,2.27,0.142,-0.858,0.116,113,779,0.116,35,25,1716.8,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,608.0,0.05,0.07,3.07,3.19,0.063,-0.937,0.062,129,330,0.062,59,11,1165.6,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,609.0,0.02,0.03,4.04,4.16,0.029,-0.971,0.031,107,271,0.031,26,4,412.3,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,610.0,0.01,0.02,5.03,5.15,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,611.0,0.0,0.02,6.02,6.14,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,612.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,613.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,614.0,0.0,0.01,9.02,9.13,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,615.0,0.0,0.01,10.02,10.13,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,624.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,625.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,626.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,627.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,628.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27624.799999999992]
["2025-02-05T12:13:11.000000000",604.94,629.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27624.799999999992]
["2025-02-05T12:13:23.000000000",604.91,580.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,581.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,582.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,583.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,584.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,585.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,586.0,18.7,19.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,587.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,590.0,14.76,15.05,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,591.0,13.76,14.01,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,592.0,12.77,13.01,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,594.0,10.86,10.98,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,595.0,9.86,9.98,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,596.0,8.87,8.99,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,597.0,7.87,7.99,0.02,0.04,0.977,-0.023,0.014,87,10,0.014,215,600,422.8,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,598.0,6.88,7.0,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,830,336.3,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,599.0,5.9,6.01,0.05,0.06,0.957,-0.043,0.026,49,21,0.026,137,551,483.6,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,600.0,4.92,5.04,0.08,0.09,0.938,-0.062,0.038,160,171,0.038,221,578,1447.8,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,601.0,3.96,4.08,0.12,0.13,0.909,-0.091,0.056,40,223,0.056,85,608,700.0,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,602.0,3.03,3.14,0.18,0.2,0.861,-0.139,0.083,110,579,0.083,67,855,1469.1,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,603.0,2.14,2.26,0.29,0.31,0.782,-0.218,0.121,78,1163,0.121,159,878,2867.7,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,604.0,1.36,1.44,0.49,0.51,0.659,-0.341,0.167,147,931,0.167,103,513,4175.0,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,605.0,0.74,0.76,0.84,0.87,0.48,-0.52,0.2,120,956,0.2,123,175,4860.0,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,606.0,0.32,0.35,1.36,1.55,0.281,-0.719,0.178,287,840,0.178,35,61,5731.599999999999,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,607.0,0.13,0.14,2.17,2.29,0.135,-0.865,0.114,113,779,0.114,35,25,1687.2,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,608.0,0.05,0.06,3.09,3.21,0.063,-0.937,0.061,129,330,0.061,59,11,1146.8,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,609.0,0.02,0.03,4.02,4.28,0.029,-0.971,0.031,107,271,0.031,26,4,412.3,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,610.0,0.01,0.02,5.05,5.17,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,611.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,612.0,0.0,0.01,7.04,7.16,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,613.0,0.0,0.01,8.05,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,617.0,0.0,0.01,12.01,12.2,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,624.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,625.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,626.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,627.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,628.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27791.399999999998]
["2025-02-05T12:13:23.000000000",604.91,629.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,580.0,24.72,25.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,581.0,23.72,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,582.0,22.72,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,583.0,21.72,22.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,584.0,20.72,21.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,585.0,19.72,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,586.0,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,587.0,17.78,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,588.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,589.0,15.78,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,590.0,14.78,15.07,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,591.0,13.82,14.06,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,592.0,12.79,13.06,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,593.0,11.87,11.99,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,594.0,10.87,10.99,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,595.0,9.88,10.0,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,596.0,8.88,9.0,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,597.0,7.89,8.01,0.02,0.04,0.977,-0.023,0.014,87,10,0.014,215,600,422.8,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,598.0,6.9,7.02,0.03,0.05,0.969,-0.031,0.019,25,27,0.019,152,830,336.3,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,599.0,5.91,6.03,0.05,0.06,0.957,-0.043,0.026,49,21,0.026,137,551,483.6,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,600.0,4.94,5.06,0.07,0.09,0.938,-0.062,0.038,160,171,0.038,221,578,1447.8,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,601.0,3.98,4.1,0.11,0.13,0.909,-0.091,0.056,40,223,0.056,85,608,700.0,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,602.0,3.04,3.16,0.18,0.2,0.861,-0.139,0.083,110,579,0.083,67,855,1469.1,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,603.0,2.16,2.28,0.29,0.31,0.782,-0.218,0.121,78,1163,0.121,159,878,2867.7,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,604.0,1.37,1.45,0.48,0.51,0.659,-0.341,0.167,147,931,0.167,103,513,4175.0,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,605.0,0.75,0.78,0.83,0.86,0.48,-0.52,0.2,120,957,0.2,123,176,4860.0,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,606.0,0.33,0.36,1.33,1.5,0.281,-0.719,0.178,287,890,0.178,35,61,5731.599999999999,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,607.0,0.13,0.15,2.16,2.28,0.135,-0.865,0.114,113,779,0.114,35,25,1687.2,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,608.0,0.05,0.06,3.08,3.2,0.063,-0.937,0.061,129,330,0.061,59,11,1146.8,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,609.0,0.02,0.03,4.05,4.17,0.029,-0.971,0.031,107,271,0.031,26,4,412.3,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,610.0,0.01,0.02,5.04,5.16,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,611.0,0.0,0.02,6.03,6.15,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,612.0,0.0,0.01,7.03,7.15,0.01,-0.99,0.009,184,10,0.009,3,0,168.29999999999998,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,613.0,0.0,0.01,8.03,8.14,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,614.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,615.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,616.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,617.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,618.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,619.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,620.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,621.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,622.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,623.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,624.0,0.0,0.01,18.9,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,625.0,0.0,0.01,19.9,20.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,626.0,0.0,0.01,20.9,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,627.0,0.0,0.01,21.9,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,628.0,0.0,0.01,22.9,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27791.399999999998]
["2025-02-05T12:13:34.000000000",604.92,629.0,0.0,0.01,23.9,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27791.399999999998]
["2025-02-05T12:13:45.000000000",604.93,580.0,24.74,25.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27587.7]
["2025-02-05T12:13:45.000000000",604.93,581.0,23.74,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27587.7]
["2025-02-05T12:13:45.000000000",604.93,582.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27587.7]
["2025-02-05T12:13:45.000000000",604.93,583.0,21.75,22.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27587.7]
["2025-02-05T12:13:45.000000000",604.93,584.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27587.7]
["2025-02-05T12:13:45.000000000",604.93,585.0,19.75,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27587.7]
["2025-02-05T12:13:45.000000000",604.93,586.0,18.75,19.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27587.7]
["2025-02-05T12:13:45.000000000",604.93,587.0,17.78,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27587.7]
["2025-02-05T12:13:45.000000000",604.93,588.0,16.78,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27587.7]
["2025-02-05T12:13:45.000000000",604.93,589.0,15.78,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27587.7]
["2025-02-05T12:13:45.000000000",604.93,590.0,14.78,15.07,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27587.7]
["2025-02-05T12:13:45.000000000",604.93,591.0,13.8,14.06,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27587.7]
["2025-02-05T12:13:45.000000000",604.93,592.0,12.8,13.06,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27587.7]
["2025-02-05T12:13:45.000000000",604.93,593.0,11.87,11.99,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27587.7]
["2025-02-05T12:13:45.000000000",604.93,594.0,10.87,10.99,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27587.7]
["2025-02-05T12:13:45.000000000",604.93,595.0,9.88,10.0,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27587.7]
["2025-02-05T12:13:45.000000000",604.93,596.0,8.88,9.0,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27587.7]
["2025-02-05T12:13:45.000000000",604.93,597.0,7.89,8.01,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,600,392.6,27587.7]
["2025-02-05T12:13:45.000000000",604.93,598.0,6.9,7.02,0.03,0.05,0.972,-0.028,0.018,25,27,0.018,152,830,318.6,27587.7]
["2025-02-05T12:13:45.000000000",604.93,599.0,5.91,6.03,0.05,0.06,0.96,-0.04,0.025,49,21,0.025,137,551,465.00000000000006,27587.7]
["2025-02-05T12:13:45.000000000",604.93,600.0,4.94,5.06,0.07,0.09,0.941,-0.059,0.037,160,171,0.037,221,578,1409.7,27587.7]
["2025-02-05T12:13:45.000000000",604.93,601.0,3.98,4.1,0.11,0.13,0.911,-0.089,0.055,40,223,0.055,85,608,687.5,27587.7]
["2025-02-05T12:13:45.000000000",604.93,602.0,3.04,3.16,0.18,0.2,0.862,-0.138,0.081,110,579,0.081,67,855,1433.7,27587.7]
["2025-02-05T12:13:45.000000000",604.93,603.0,2.16,2.28,0.29,0.31,0.786,-0.214,0.119,78,1163,0.119,159,878,2820.3,27587.7]
["2025-02-05T12:13:45.000000000",604.93,604.0,1.37,1.45,0.48,0.51,0.664,-0.336,0.164,147,931,0.164,103,513,4100.0,27587.7]
["2025-02-05T12:13:45.000000000",604.93,605.0,0.74,0.77,0.83,0.86,0.487,-0.513,0.201,120,957,0.199,123,176,4859.7,27587.7]
["2025-02-05T12:13:45.000000000",604.93,606.0,0.33,0.35,1.33,1.52,0.287,-0.712,0.18,287,890,0.18,35,62,5795.999999999999,27587.7]
["2025-02-05T12:13:45.000000000",604.93,607.0,0.14,0.15,2.16,2.28,0.145,-0.855,0.117,113,779,0.117,35,25,1731.6000000000004,27587.7]
["2025-02-05T12:13:45.000000000",604.93,608.0,0.05,0.06,3.08,3.2,0.064,-0.936,0.062,129,330,0.062,59,11,1165.6,27587.7]
["2025-02-05T12:13:45.000000000",604.93,609.0,0.02,0.03,4.05,4.17,0.03,-0.97,0.031,107,271,0.031,26,4,412.3,27587.7]
["2025-02-05T12:13:45.000000000",604.93,610.0,0.01,0.02,5.04,5.16,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27587.7]
["2025-02-05T12:13:45.000000000",604.93,611.0,0.0,0.02,6.03,6.15,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27587.7]
["2025-02-05T12:13:45.000000000",604.93,612.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27587.7]
["2025-02-05T12:13:45.000000000",604.93,613.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27587.7]
["2025-02-05T12:13:45.000000000",604.93,614.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27587.7]
["2025-02-05T12:13:45.000000000",604.93,615.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27587.7]
["2025-02-05T12:13:45.000000000",604.93,616.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27587.7]
["2025-02-05T12:13:45.000000000",604.93,617.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27587.7]
["2025-02-05T12:13:45.000000000",604.93,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27587.7]
["2025-02-05T12:13:45.000000000",604.93,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27587.7]
["2025-02-05T12:13:45.000000000",604.93,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27587.7]
["2025-02-05T12:13:45.000000000",604.93,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27587.7]
["2025-02-05T12:13:45.000000000",604.93,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27587.7]
["2025-02-05T12:13:45.000000000",604.93,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27587.7]
["2025-02-05T12:13:45.000000000",604.93,624.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27587.7]
["2025-02-05T12:13:45.000000000",604.93,625.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27587.7]
["2025-02-05T12:13:45.000000000",604.93,626.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27587.7]
["2025-02-05T12:13:45.000000000",604.93,627.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27587.7]
["2025-02-05T12:13:45.000000000",604.93,628.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27587.7]
["2025-02-05T12:13:45.000000000",604.93,629.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27587.7]
["2025-02-05T12:13:56.000000000",604.94,580.0,24.75,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27740.5]
["2025-02-05T12:13:56.000000000",604.94,581.0,23.75,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27740.5]
["2025-02-05T12:13:56.000000000",604.94,582.0,22.75,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27740.5]
["2025-02-05T12:13:56.000000000",604.94,583.0,21.75,22.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27740.5]
["2025-02-05T12:13:56.000000000",604.94,584.0,20.75,21.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27740.5]
["2025-02-05T12:13:56.000000000",604.94,585.0,19.75,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27740.5]
["2025-02-05T12:13:56.000000000",604.94,586.0,18.75,19.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27740.5]
["2025-02-05T12:13:56.000000000",604.94,587.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27740.5]
["2025-02-05T12:13:56.000000000",604.94,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27740.5]
["2025-02-05T12:13:56.000000000",604.94,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27740.5]
["2025-02-05T12:13:56.000000000",604.94,590.0,14.77,15.05,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27740.5]
["2025-02-05T12:13:56.000000000",604.94,591.0,13.8,14.04,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27740.5]
["2025-02-05T12:13:56.000000000",604.94,592.0,12.8,13.04,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27740.5]
["2025-02-05T12:13:56.000000000",604.94,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27740.5]
["2025-02-05T12:13:56.000000000",604.94,594.0,10.86,10.97,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27740.5]
["2025-02-05T12:13:56.000000000",604.94,595.0,9.86,9.98,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27740.5]
["2025-02-05T12:13:56.000000000",604.94,596.0,8.87,8.98,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27740.5]
["2025-02-05T12:13:56.000000000",604.94,597.0,7.87,7.99,0.03,0.04,0.977,-0.023,0.014,87,10,0.014,215,600,422.8,27740.5]
["2025-02-05T12:13:56.000000000",604.94,598.0,6.88,7.0,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,830,336.3,27740.5]
["2025-02-05T12:13:56.000000000",604.94,599.0,5.9,6.02,0.05,0.06,0.96,-0.04,0.025,49,21,0.025,137,551,465.00000000000006,27740.5]
["2025-02-05T12:13:56.000000000",604.94,600.0,4.92,5.04,0.08,0.09,0.938,-0.062,0.038,160,171,0.038,221,578,1447.8,27740.5]
["2025-02-05T12:13:56.000000000",604.94,601.0,3.96,4.08,0.12,0.13,0.911,-0.089,0.055,40,223,0.055,85,608,687.5,27740.5]
["2025-02-05T12:13:56.000000000",604.94,602.0,3.03,3.15,0.18,0.2,0.861,-0.139,0.083,110,579,0.083,67,855,1469.1,27740.5]
["2025-02-05T12:13:56.000000000",604.94,603.0,2.14,2.26,0.29,0.31,0.784,-0.216,0.121,78,1163,0.121,159,878,2867.7,27740.5]
["2025-02-05T12:13:56.000000000",604.94,604.0,1.36,1.44,0.49,0.51,0.66,-0.34,0.168,147,932,0.168,103,513,4200.0,27740.5]
["2025-02-05T12:13:56.000000000",604.94,605.0,0.73,0.78,0.84,0.87,0.48,-0.52,0.2,120,958,0.2,123,176,4860.0,27740.5]
["2025-02-05T12:13:56.000000000",604.94,606.0,0.32,0.35,1.32,1.52,0.281,-0.717,0.178,287,890,0.177,35,62,5728.099999999999,27740.5]
["2025-02-05T12:13:56.000000000",604.94,607.0,0.13,0.14,2.18,2.29,0.141,-0.859,0.115,113,779,0.115,35,25,1702.0000000000002,27740.5]
["2025-02-05T12:13:56.000000000",604.94,608.0,0.05,0.06,3.1,3.21,0.063,-0.937,0.061,129,330,0.061,59,11,1146.8,27740.5]
["2025-02-05T12:13:56.000000000",604.94,609.0,0.02,0.03,4.07,4.19,0.029,-0.971,0.031,107,271,0.031,26,4,412.3,27740.5]
["2025-02-05T12:13:56.000000000",604.94,610.0,0.01,0.02,5.06,5.17,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27740.5]
["2025-02-05T12:13:56.000000000",604.94,611.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27740.5]
["2025-02-05T12:13:56.000000000",604.94,612.0,0.0,0.01,7.05,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27740.5]
["2025-02-05T12:13:56.000000000",604.94,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27740.5]
["2025-02-05T12:13:56.000000000",604.94,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27740.5]
["2025-02-05T12:13:56.000000000",604.94,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27740.5]
["2025-02-05T12:13:56.000000000",604.94,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27740.5]
["2025-02-05T12:13:56.000000000",604.94,617.0,0.0,0.01,12.01,12.19,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27740.5]
["2025-02-05T12:13:56.000000000",604.94,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27740.5]
["2025-02-05T12:13:56.000000000",604.94,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27740.5]
["2025-02-05T12:13:56.000000000",604.94,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27740.5]
["2025-02-05T12:13:56.000000000",604.94,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27740.5]
["2025-02-05T12:13:56.000000000",604.94,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27740.5]
["2025-02-05T12:13:56.000000000",604.94,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27740.5]
["2025-02-05T12:13:56.000000000",604.94,624.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27740.5]
["2025-02-05T12:13:56.000000000",604.94,625.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27740.5]
["2025-02-05T12:13:56.000000000",604.94,626.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27740.5]
["2025-02-05T12:13:56.000000000",604.94,627.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27740.5]
["2025-02-05T12:13:56.000000000",604.94,628.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27740.5]
["2025-02-05T12:13:56.000000000",604.94,629.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27740.5]
["2025-02-05T12:14:07.000000000",604.9,580.0,24.7,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27749.8]
["2025-02-05T12:14:07.000000000",604.9,581.0,23.7,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27749.8]
["2025-02-05T12:14:07.000000000",604.9,582.0,22.7,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27749.8]
["2025-02-05T12:14:07.000000000",604.9,583.0,21.7,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27749.8]
["2025-02-05T12:14:07.000000000",604.9,584.0,20.7,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27749.8]
["2025-02-05T12:14:07.000000000",604.9,585.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27749.8]
["2025-02-05T12:14:07.000000000",604.9,586.0,18.71,19.06,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27749.8]
["2025-02-05T12:14:07.000000000",604.9,587.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27749.8]
["2025-02-05T12:14:07.000000000",604.9,588.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27749.8]
["2025-02-05T12:14:07.000000000",604.9,589.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27749.8]
["2025-02-05T12:14:07.000000000",604.9,590.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27749.8]
["2025-02-05T12:14:07.000000000",604.9,591.0,13.76,14.02,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27749.8]
["2025-02-05T12:14:07.000000000",604.9,592.0,12.76,13.02,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27749.8]
["2025-02-05T12:14:07.000000000",604.9,593.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27749.8]
["2025-02-05T12:14:07.000000000",604.9,594.0,10.82,10.94,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27749.8]
["2025-02-05T12:14:07.000000000",604.9,595.0,9.82,9.94,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27749.8]
["2025-02-05T12:14:07.000000000",604.9,596.0,8.83,8.95,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27749.8]
["2025-02-05T12:14:07.000000000",604.9,597.0,7.84,7.96,0.03,0.04,0.977,-0.023,0.014,87,10,0.014,215,600,422.8,27749.8]
["2025-02-05T12:14:07.000000000",604.9,598.0,6.85,6.97,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,830,336.3,27749.8]
["2025-02-05T12:14:07.000000000",604.9,599.0,5.86,5.98,0.05,0.07,0.957,-0.042,0.026,49,21,0.026,137,551,483.6,27749.8]
["2025-02-05T12:14:07.000000000",604.9,600.0,4.89,5.01,0.08,0.09,0.939,-0.061,0.038,160,171,0.038,221,578,1447.8,27749.8]
["2025-02-05T12:14:07.000000000",604.9,601.0,3.93,4.05,0.12,0.13,0.909,-0.091,0.055,40,223,0.055,85,608,687.5,27749.8]
["2025-02-05T12:14:07.000000000",604.9,602.0,3.0,3.12,0.19,0.2,0.864,-0.138,0.082,110,579,0.082,67,855,1451.4,27749.8]
["2025-02-05T12:14:07.000000000",604.9,603.0,2.11,2.23,0.3,0.32,0.783,-0.217,0.119,78,1163,0.119,159,878,2820.3,27749.8]
["2025-02-05T12:14:07.000000000",604.9,604.0,1.34,1.42,0.48,0.53,0.66,-0.339,0.163,147,932,0.164,103,513,4085.3,27749.8]
["2025-02-05T12:14:07.000000000",604.9,605.0,0.71,0.76,0.86,0.88,0.484,-0.516,0.205,120,958,0.203,123,176,4956.900000000001,27749.8]
["2025-02-05T12:14:07.000000000",604.9,606.0,0.32,0.34,1.42,1.5,0.285,-0.714,0.179,287,890,0.178,35,62,5760.299999999999,27749.8]
["2025-02-05T12:14:07.000000000",604.9,607.0,0.12,0.14,2.21,2.33,0.136,-0.861,0.116,113,779,0.116,35,25,1716.8,27749.8]
["2025-02-05T12:14:07.000000000",604.9,608.0,0.05,0.06,3.13,3.25,0.063,-0.937,0.062,129,330,0.062,59,11,1165.6,27749.8]
["2025-02-05T12:14:07.000000000",604.9,609.0,0.02,0.03,4.1,4.22,0.03,-0.966,0.031,107,271,0.034,26,4,420.1,27749.8]
["2025-02-05T12:14:07.000000000",604.9,610.0,0.01,0.02,5.09,5.21,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27749.8]
["2025-02-05T12:14:07.000000000",604.9,611.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27749.8]
["2025-02-05T12:14:07.000000000",604.9,612.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27749.8]
["2025-02-05T12:14:07.000000000",604.9,613.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27749.8]
["2025-02-05T12:14:07.000000000",604.9,614.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27749.8]
["2025-02-05T12:14:07.000000000",604.9,615.0,0.0,0.01,10.08,10.19,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27749.8]
["2025-02-05T12:14:07.000000000",604.9,616.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27749.8]
["2025-02-05T12:14:07.000000000",604.9,617.0,0.0,0.01,12.04,12.23,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27749.8]
["2025-02-05T12:14:07.000000000",604.9,618.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27749.8]
["2025-02-05T12:14:07.000000000",604.9,619.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27749.8]
["2025-02-05T12:14:07.000000000",604.9,620.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27749.8]
["2025-02-05T12:14:07.000000000",604.9,621.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27749.8]
["2025-02-05T12:14:07.000000000",604.9,622.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27749.8]
["2025-02-05T12:14:07.000000000",604.9,623.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27749.8]
["2025-02-05T12:14:07.000000000",604.9,624.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27749.8]
["2025-02-05T12:14:07.000000000",604.9,625.0,0.0,0.01,19.94,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27749.8]
["2025-02-05T12:14:07.000000000",604.9,626.0,0.0,0.01,20.94,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27749.8]
["2025-02-05T12:14:07.000000000",604.9,627.0,0.0,0.01,21.94,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27749.8]
["2025-02-05T12:14:07.000000000",604.9,628.0,0.0,0.01,22.94,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27749.8]
["2025-02-05T12:14:07.000000000",604.9,629.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27749.8]
["2025-02-05T12:14:19.000000000",604.91,580.0,24.72,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27749.8]
["2025-02-05T12:14:19.000000000",604.91,581.0,23.72,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27749.8]
["2025-02-05T12:14:19.000000000",604.91,582.0,22.72,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27749.8]
["2025-02-05T12:14:19.000000000",604.91,583.0,21.72,22.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27749.8]
["2025-02-05T12:14:19.000000000",604.91,584.0,20.72,21.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27749.8]
["2025-02-05T12:14:19.000000000",604.91,585.0,19.72,20.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27749.8]
["2025-02-05T12:14:19.000000000",604.91,586.0,18.72,19.07,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27749.8]
["2025-02-05T12:14:19.000000000",604.91,587.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27749.8]
["2025-02-05T12:14:19.000000000",604.91,588.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27749.8]
["2025-02-05T12:14:19.000000000",604.91,589.0,15.75,16.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27749.8]
["2025-02-05T12:14:19.000000000",604.91,590.0,14.75,15.04,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27749.8]
["2025-02-05T12:14:19.000000000",604.91,591.0,13.77,14.03,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27749.8]
["2025-02-05T12:14:19.000000000",604.91,592.0,12.77,13.03,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27749.8]
["2025-02-05T12:14:19.000000000",604.91,593.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27749.8]
["2025-02-05T12:14:19.000000000",604.91,594.0,10.85,10.97,0.01,0.02,0.991,-0.009,0.005,43,4,0.005,414,97,228.5,27749.8]
["2025-02-05T12:14:19.000000000",604.91,595.0,9.85,9.97,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27749.8]
["2025-02-05T12:14:19.000000000",604.91,596.0,8.86,8.97,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27749.8]
["2025-02-05T12:14:19.000000000",604.91,597.0,7.86,7.98,0.03,0.04,0.977,-0.023,0.014,87,10,0.014,215,600,422.8,27749.8]
["2025-02-05T12:14:19.000000000",604.91,598.0,6.87,6.99,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,830,336.3,27749.8]
["2025-02-05T12:14:19.000000000",604.91,599.0,5.89,6.01,0.05,0.07,0.957,-0.042,0.026,49,21,0.026,137,551,483.6,27749.8]
["2025-02-05T12:14:19.000000000",604.91,600.0,4.92,5.03,0.08,0.09,0.939,-0.061,0.038,160,171,0.038,221,578,1447.8,27749.8]
["2025-02-05T12:14:19.000000000",604.91,601.0,3.96,4.07,0.12,0.13,0.909,-0.091,0.055,40,223,0.055,85,608,687.5,27749.8]
["2025-02-05T12:14:19.000000000",604.91,602.0,3.02,3.14,0.18,0.2,0.864,-0.138,0.082,110,580,0.082,67,855,1451.4,27749.8]
["2025-02-05T12:14:19.000000000",604.91,603.0,2.14,2.25,0.29,0.31,0.783,-0.217,0.119,78,1163,0.119,159,878,2820.3,27749.8]
["2025-02-05T12:14:19.000000000",604.91,604.0,1.35,1.43,0.49,0.52,0.66,-0.339,0.163,147,932,0.164,103,513,4085.3,27749.8]
["2025-02-05T12:14:19.000000000",604.91,605.0,0.72,0.77,0.84,0.87,0.484,-0.516,0.205,120,958,0.203,123,177,4956.900000000001,27749.8]
["2025-02-05T12:14:19.000000000",604.91,606.0,0.32,0.34,1.35,1.54,0.285,-0.714,0.179,287,890,0.178,35,62,5760.299999999999,27749.8]
["2025-02-05T12:14:19.000000000",604.91,607.0,0.12,0.14,2.18,2.3,0.136,-0.861,0.116,113,779,0.116,35,25,1716.8,27749.8]
["2025-02-05T12:14:19.000000000",604.91,608.0,0.05,0.06,3.11,3.22,0.063,-0.937,0.062,129,330,0.062,59,11,1165.6,27749.8]
["2025-02-05T12:14:19.000000000",604.91,609.0,0.02,0.03,4.08,4.2,0.03,-0.966,0.031,107,271,0.034,26,4,420.1,27749.8]
["2025-02-05T12:14:19.000000000",604.91,610.0,0.01,0.02,5.07,5.18,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27749.8]
["2025-02-05T12:14:19.000000000",604.91,611.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27749.8]
["2025-02-05T12:14:19.000000000",604.91,612.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27749.8]
["2025-02-05T12:14:19.000000000",604.91,613.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27749.8]
["2025-02-05T12:14:19.000000000",604.91,614.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27749.8]
["2025-02-05T12:14:19.000000000",604.91,615.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27749.8]
["2025-02-05T12:14:19.000000000",604.91,616.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27749.8]
["2025-02-05T12:14:19.000000000",604.91,617.0,0.0,0.01,12.02,12.2,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27749.8]
["2025-02-05T12:14:19.000000000",604.91,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27749.8]
["2025-02-05T12:14:19.000000000",604.91,619.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27749.8]
["2025-02-05T12:14:19.000000000",604.91,620.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27749.8]
["2025-02-05T12:14:19.000000000",604.91,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27749.8]
["2025-02-05T12:14:19.000000000",604.91,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27749.8]
["2025-02-05T12:14:19.000000000",604.91,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27749.8]
["2025-02-05T12:14:19.000000000",604.91,624.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27749.8]
["2025-02-05T12:14:19.000000000",604.91,625.0,0.0,0.01,19.93,20.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27749.8]
["2025-02-05T12:14:19.000000000",604.91,626.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27749.8]
["2025-02-05T12:14:19.000000000",604.91,627.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27749.8]
["2025-02-05T12:14:19.000000000",604.91,628.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27749.8]
["2025-02-05T12:14:19.000000000",604.91,629.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27749.8]
["2025-02-05T12:14:30.000000000",604.89,580.0,24.72,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27745.7]
["2025-02-05T12:14:30.000000000",604.89,581.0,23.72,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27745.7]
["2025-02-05T12:14:30.000000000",604.89,582.0,22.72,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27745.7]
["2025-02-05T12:14:30.000000000",604.89,583.0,21.73,22.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27745.7]
["2025-02-05T12:14:30.000000000",604.89,584.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27745.7]
["2025-02-05T12:14:30.000000000",604.89,585.0,19.73,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27745.7]
["2025-02-05T12:14:30.000000000",604.89,586.0,18.73,19.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27745.7]
["2025-02-05T12:14:30.000000000",604.89,587.0,17.78,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27745.7]
["2025-02-05T12:14:30.000000000",604.89,588.0,16.78,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27745.7]
["2025-02-05T12:14:30.000000000",604.89,589.0,15.78,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27745.7]
["2025-02-05T12:14:30.000000000",604.89,590.0,14.78,15.07,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27745.7]
["2025-02-05T12:14:30.000000000",604.89,591.0,13.78,14.04,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27745.7]
["2025-02-05T12:14:30.000000000",604.89,592.0,12.78,13.04,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27745.7]
["2025-02-05T12:14:30.000000000",604.89,593.0,11.87,11.99,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27745.7]
["2025-02-05T12:14:30.000000000",604.89,594.0,10.87,10.99,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27745.7]
["2025-02-05T12:14:30.000000000",604.89,595.0,9.88,10.0,0.01,0.02,0.987,-0.013,0.007,93,8,0.007,356,333,314.29999999999995,27745.7]
["2025-02-05T12:14:30.000000000",604.89,596.0,8.88,9.0,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27745.7]
["2025-02-05T12:14:30.000000000",604.89,597.0,7.89,8.01,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,600,392.6,27745.7]
["2025-02-05T12:14:30.000000000",604.89,598.0,6.9,7.02,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,830,336.3,27745.7]
["2025-02-05T12:14:30.000000000",604.89,599.0,5.92,6.04,0.05,0.06,0.957,-0.043,0.026,49,21,0.026,137,551,483.6,27745.7]
["2025-02-05T12:14:30.000000000",604.89,600.0,4.94,5.06,0.08,0.09,0.938,-0.062,0.038,160,171,0.038,221,578,1447.8,27745.7]
["2025-02-05T12:14:30.000000000",604.89,601.0,3.98,4.1,0.11,0.13,0.908,-0.092,0.056,40,223,0.056,85,608,700.0,27745.7]
["2025-02-05T12:14:30.000000000",604.89,602.0,3.05,3.17,0.18,0.2,0.861,-0.139,0.083,110,581,0.083,67,855,1469.1,27745.7]
["2025-02-05T12:14:30.000000000",604.89,603.0,2.16,2.28,0.29,0.31,0.78,-0.22,0.121,78,1163,0.121,159,878,2867.7,27745.7]
["2025-02-05T12:14:30.000000000",604.89,604.0,1.37,1.45,0.48,0.51,0.656,-0.344,0.166,147,932,0.166,103,513,4150.0,27745.7]
["2025-02-05T12:14:30.000000000",604.89,605.0,0.75,0.77,0.83,0.86,0.477,-0.523,0.201,120,961,0.201,123,177,4884.3,27745.7]
["2025-02-05T12:14:30.000000000",604.89,606.0,0.32,0.36,1.34,1.54,0.278,-0.722,0.177,287,890,0.177,35,62,5699.4,27745.7]
["2025-02-05T12:14:30.000000000",604.89,607.0,0.13,0.15,2.16,2.28,0.138,-0.865,0.114,113,779,0.113,35,25,1683.7,27745.7]
["2025-02-05T12:14:30.000000000",604.89,608.0,0.05,0.06,3.08,3.2,0.063,-0.937,0.061,129,330,0.061,59,11,1146.8,27745.7]
["2025-02-05T12:14:30.000000000",604.89,609.0,0.02,0.03,4.05,4.17,0.034,-0.97,0.034,107,271,0.031,26,4,444.4000000000001,27745.7]
["2025-02-05T12:14:30.000000000",604.89,610.0,0.01,0.02,5.04,5.16,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27745.7]
["2025-02-05T12:14:30.000000000",604.89,611.0,0.0,0.02,6.03,6.15,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27745.7]
["2025-02-05T12:14:30.000000000",604.89,612.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27745.7]
["2025-02-05T12:14:30.000000000",604.89,613.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27745.7]
["2025-02-05T12:14:30.000000000",604.89,614.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27745.7]
["2025-02-05T12:14:30.000000000",604.89,615.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27745.7]
["2025-02-05T12:14:30.000000000",604.89,616.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27745.7]
["2025-02-05T12:14:30.000000000",604.89,617.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27745.7]
["2025-02-05T12:14:30.000000000",604.89,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27745.7]
["2025-02-05T12:14:30.000000000",604.89,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27745.7]
["2025-02-05T12:14:30.000000000",604.89,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27745.7]
["2025-02-05T12:14:30.000000000",604.89,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27745.7]
["2025-02-05T12:14:30.000000000",604.89,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27745.7]
["2025-02-05T12:14:30.000000000",604.89,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27745.7]
["2025-02-05T12:14:30.000000000",604.89,624.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27745.7]
["2025-02-05T12:14:30.000000000",604.89,625.0,0.0,0.01,19.93,20.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27745.7]
["2025-02-05T12:14:30.000000000",604.89,626.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27745.7]
["2025-02-05T12:14:30.000000000",604.89,627.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27745.7]
["2025-02-05T12:14:30.000000000",604.89,628.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27745.7]
["2025-02-05T12:14:30.000000000",604.89,629.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27745.7]
["2025-02-05T12:14:41.000000000",604.91,580.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27735.2]
["2025-02-05T12:14:41.000000000",604.91,581.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27735.2]
["2025-02-05T12:14:41.000000000",604.91,582.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27735.2]
["2025-02-05T12:14:41.000000000",604.91,583.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27735.2]
["2025-02-05T12:14:41.000000000",604.91,584.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27735.2]
["2025-02-05T12:14:41.000000000",604.91,585.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27735.2]
["2025-02-05T12:14:41.000000000",604.91,586.0,18.7,19.05,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27735.2]
["2025-02-05T12:14:41.000000000",604.91,587.0,17.76,18.04,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27735.2]
["2025-02-05T12:14:41.000000000",604.91,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27735.2]
["2025-02-05T12:14:41.000000000",604.91,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27735.2]
["2025-02-05T12:14:41.000000000",604.91,590.0,14.76,15.05,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27735.2]
["2025-02-05T12:14:41.000000000",604.91,591.0,13.76,14.05,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27735.2]
["2025-02-05T12:14:41.000000000",604.91,592.0,12.76,13.02,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27735.2]
["2025-02-05T12:14:41.000000000",604.91,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27735.2]
["2025-02-05T12:14:41.000000000",604.91,594.0,10.85,10.97,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27735.2]
["2025-02-05T12:14:41.000000000",604.91,595.0,9.86,9.97,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27735.2]
["2025-02-05T12:14:41.000000000",604.91,596.0,8.86,8.98,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27735.2]
["2025-02-05T12:14:41.000000000",604.91,597.0,7.87,7.99,0.02,0.04,0.977,-0.023,0.014,87,10,0.014,215,600,422.8,27735.2]
["2025-02-05T12:14:41.000000000",604.91,598.0,6.88,7.0,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,840,336.3,27735.2]
["2025-02-05T12:14:41.000000000",604.91,599.0,5.9,6.01,0.05,0.07,0.957,-0.043,0.026,49,21,0.026,137,551,483.6,27735.2]
["2025-02-05T12:14:41.000000000",604.91,600.0,4.92,5.04,0.08,0.09,0.938,-0.062,0.038,160,171,0.038,221,579,1447.8,27735.2]
["2025-02-05T12:14:41.000000000",604.91,601.0,3.96,4.08,0.12,0.13,0.909,-0.091,0.056,40,223,0.056,85,608,700.0,27735.2]
["2025-02-05T12:14:41.000000000",604.91,602.0,3.03,3.15,0.18,0.2,0.861,-0.139,0.083,110,581,0.083,67,855,1469.1,27735.2]
["2025-02-05T12:14:41.000000000",604.91,603.0,2.14,2.26,0.29,0.31,0.782,-0.218,0.12,78,1163,0.12,159,878,2844.0,27735.2]
["2025-02-05T12:14:41.000000000",604.91,604.0,1.3,1.46,0.49,0.52,0.658,-0.342,0.166,147,932,0.166,103,513,4150.0,27735.2]
["2025-02-05T12:14:41.000000000",604.91,605.0,0.73,0.76,0.84,0.87,0.48,-0.52,0.202,120,961,0.202,123,177,4908.599999999999,27735.2]
["2025-02-05T12:14:41.000000000",604.91,606.0,0.32,0.34,1.4,1.48,0.281,-0.719,0.178,287,890,0.178,35,62,5731.599999999999,27735.2]
["2025-02-05T12:14:41.000000000",604.91,607.0,0.12,0.14,2.18,2.3,0.135,-0.865,0.114,113,784,0.114,35,25,1687.2,27735.2]
["2025-02-05T12:14:41.000000000",604.91,608.0,0.05,0.06,3.1,3.22,0.063,-0.937,0.061,129,330,0.061,59,11,1146.8,27735.2]
["2025-02-05T12:14:41.000000000",604.91,609.0,0.02,0.03,4.07,4.19,0.029,-0.971,0.031,107,271,0.031,26,4,412.3,27735.2]
["2025-02-05T12:14:41.000000000",604.91,610.0,0.01,0.02,5.06,5.18,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27735.2]
["2025-02-05T12:14:41.000000000",604.91,611.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27735.2]
["2025-02-05T12:14:41.000000000",604.91,612.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27735.2]
["2025-02-05T12:14:41.000000000",604.91,613.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27735.2]
["2025-02-05T12:14:41.000000000",604.91,614.0,0.0,0.01,9.05,9.16,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27735.2]
["2025-02-05T12:14:41.000000000",604.91,615.0,0.0,0.01,10.05,10.16,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27735.2]
["2025-02-05T12:14:41.000000000",604.91,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27735.2]
["2025-02-05T12:14:41.000000000",604.91,617.0,0.0,0.01,12.02,12.2,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27735.2]
["2025-02-05T12:14:41.000000000",604.91,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27735.2]
["2025-02-05T12:14:41.000000000",604.91,619.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27735.2]
["2025-02-05T12:14:41.000000000",604.91,620.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27735.2]
["2025-02-05T12:14:41.000000000",604.91,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27735.2]
["2025-02-05T12:14:41.000000000",604.91,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27735.2]
["2025-02-05T12:14:41.000000000",604.91,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27735.2]
["2025-02-05T12:14:41.000000000",604.91,624.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27735.2]
["2025-02-05T12:14:41.000000000",604.91,625.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27735.2]
["2025-02-05T12:14:41.000000000",604.91,626.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27735.2]
["2025-02-05T12:14:41.000000000",604.91,627.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27735.2]
["2025-02-05T12:14:41.000000000",604.91,628.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27735.2]
["2025-02-05T12:14:41.000000000",604.91,629.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27735.2]
["2025-02-05T12:14:53.000000000",604.88,580.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,581.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,582.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,583.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,584.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,585.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,586.0,18.7,19.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,587.0,17.74,18.02,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,588.0,16.74,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,589.0,15.74,16.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,590.0,14.74,15.03,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,591.0,13.74,14.03,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,592.0,12.75,13.01,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,593.0,11.83,11.95,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,594.0,10.83,10.95,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,595.0,9.83,9.95,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,596.0,8.84,8.96,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,597.0,7.85,7.97,0.03,0.04,0.977,-0.023,0.014,87,10,0.014,215,600,422.8,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,598.0,6.86,6.98,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,840,336.3,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,599.0,5.87,5.99,0.05,0.06,0.96,-0.04,0.026,49,21,0.026,137,551,483.6,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,600.0,4.9,5.02,0.08,0.09,0.938,-0.062,0.038,160,171,0.038,221,579,1447.8,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,601.0,3.94,4.06,0.12,0.13,0.908,-0.092,0.056,40,223,0.056,85,608,700.0,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,602.0,3.0,3.12,0.18,0.2,0.86,-0.14,0.083,110,581,0.083,67,855,1469.1,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,603.0,2.12,2.24,0.3,0.31,0.781,-0.219,0.122,78,1163,0.122,159,878,2891.4,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,604.0,1.34,1.42,0.49,0.52,0.656,-0.344,0.168,147,932,0.168,103,513,4200.0,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,605.0,0.72,0.75,0.85,0.87,0.476,-0.524,0.2,120,961,0.2,123,177,4860.0,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,606.0,0.31,0.33,1.36,1.55,0.279,-0.721,0.176,287,890,0.176,35,62,5667.2,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,607.0,0.12,0.14,2.2,2.32,0.135,-0.865,0.113,113,784,0.113,35,25,1672.4,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,608.0,0.05,0.06,3.12,3.24,0.063,-0.937,0.061,129,330,0.061,59,11,1146.8,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,609.0,0.02,0.03,4.09,4.21,0.03,-0.97,0.031,107,271,0.031,26,4,412.3,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,610.0,0.01,0.02,5.08,5.2,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,611.0,0.0,0.02,6.08,6.19,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,612.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,613.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,614.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,615.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,616.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,617.0,0.0,0.01,12.04,12.22,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,618.0,0.0,0.01,12.98,13.27,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,619.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,620.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,621.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,622.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,623.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,624.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,625.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,626.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,627.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,628.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27704.800000000003]
["2025-02-05T12:14:53.000000000",604.88,629.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,580.0,24.71,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,581.0,23.71,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,582.0,22.71,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,583.0,21.71,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,584.0,20.71,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,585.0,19.71,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,586.0,18.71,19.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,587.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,588.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,589.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,590.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,591.0,13.73,14.02,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,592.0,12.76,13.01,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,593.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,594.0,10.82,10.94,0.01,0.02,0.99,-0.009,0.005,43,4,0.005,414,97,228.5,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,595.0,9.83,9.95,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,596.0,8.83,8.95,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,597.0,7.84,7.96,0.03,0.04,0.977,-0.023,0.014,87,10,0.014,215,600,422.8,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,598.0,6.85,6.97,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,840,336.3,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,599.0,5.87,5.99,0.05,0.07,0.96,-0.04,0.026,49,21,0.026,137,551,483.6,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,600.0,4.89,5.01,0.08,0.09,0.938,-0.062,0.038,160,171,0.038,221,579,1447.8,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,601.0,3.93,4.05,0.12,0.13,0.908,-0.092,0.056,40,223,0.056,85,608,700.0,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,602.0,3.0,3.12,0.18,0.2,0.86,-0.14,0.083,110,581,0.083,67,855,1469.1,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,603.0,2.12,2.23,0.3,0.32,0.781,-0.219,0.122,78,1163,0.122,159,878,2891.4,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,604.0,1.3,1.46,0.5,0.52,0.656,-0.344,0.168,147,932,0.168,103,513,4200.0,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,605.0,0.72,0.74,0.85,0.88,0.476,-0.524,0.2,120,963,0.2,123,177,4860.0,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,606.0,0.31,0.33,1.35,1.54,0.279,-0.721,0.176,287,891,0.176,35,62,5667.2,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,607.0,0.12,0.14,2.2,2.32,0.135,-0.865,0.113,113,784,0.113,35,25,1672.4,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,608.0,0.05,0.06,3.13,3.24,0.063,-0.937,0.061,129,330,0.061,59,11,1146.8,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,609.0,0.02,0.03,4.1,4.22,0.03,-0.97,0.031,107,271,0.031,26,4,412.3,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,610.0,0.01,0.02,5.09,5.2,0.018,-0.982,0.018,180,175,0.018,23,3,365.4,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,611.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,612.0,0.0,0.01,7.08,7.19,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,613.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,614.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,615.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,616.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,617.0,0.0,0.01,12.04,12.22,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,618.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,619.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,620.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,621.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,622.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,623.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,624.0,0.0,0.01,18.95,19.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,625.0,0.0,0.01,19.95,20.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,626.0,0.0,0.01,20.95,21.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,627.0,0.0,0.01,21.95,22.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,628.0,0.0,0.01,22.95,23.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27704.800000000003]
["2025-02-05T12:15:04.000000000",604.87,629.0,0.0,0.01,23.95,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27704.800000000003]
["2025-02-05T12:15:15.000000000",604.79,580.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27854.5]
["2025-02-05T12:15:15.000000000",604.79,581.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27854.5]
["2025-02-05T12:15:15.000000000",604.79,582.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27854.5]
["2025-02-05T12:15:15.000000000",604.79,583.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27854.5]
["2025-02-05T12:15:15.000000000",604.79,584.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27854.5]
["2025-02-05T12:15:15.000000000",604.79,585.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27854.5]
["2025-02-05T12:15:15.000000000",604.79,586.0,18.55,18.93,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27854.5]
["2025-02-05T12:15:15.000000000",604.79,587.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27854.5]
["2025-02-05T12:15:15.000000000",604.79,588.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27854.5]
["2025-02-05T12:15:15.000000000",604.79,589.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27854.5]
["2025-02-05T12:15:15.000000000",604.79,590.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27854.5]
["2025-02-05T12:15:15.000000000",604.79,591.0,13.61,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27854.5]
["2025-02-05T12:15:15.000000000",604.79,592.0,12.61,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27854.5]
["2025-02-05T12:15:15.000000000",604.79,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27854.5]
["2025-02-05T12:15:15.000000000",604.79,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,27854.5]
["2025-02-05T12:15:15.000000000",604.79,595.0,9.7,9.82,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,333,314.29999999999995,27854.5]
["2025-02-05T12:15:15.000000000",604.79,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27854.5]
["2025-02-05T12:15:15.000000000",604.79,597.0,7.72,7.84,0.03,0.04,0.976,-0.023,0.014,87,10,0.014,215,600,422.8,27854.5]
["2025-02-05T12:15:15.000000000",604.79,598.0,6.73,6.85,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,840,336.3,27854.5]
["2025-02-05T12:15:15.000000000",604.79,599.0,5.74,5.86,0.05,0.07,0.957,-0.043,0.027,49,21,0.027,137,551,502.2000000000001,27854.5]
["2025-02-05T12:15:15.000000000",604.79,600.0,4.77,4.89,0.08,0.1,0.938,-0.062,0.039,160,171,0.039,221,579,1485.9,27854.5]
["2025-02-05T12:15:15.000000000",604.79,601.0,3.81,3.93,0.13,0.14,0.905,-0.095,0.057,40,223,0.057,85,608,712.5,27854.5]
["2025-02-05T12:15:15.000000000",604.79,602.0,2.89,3.01,0.2,0.21,0.855,-0.145,0.085,110,581,0.085,67,856,1504.5000000000002,27854.5]
["2025-02-05T12:15:15.000000000",604.79,603.0,2.01,2.13,0.32,0.34,0.774,-0.226,0.123,78,1163,0.123,159,878,2915.0999999999995,27854.5]
["2025-02-05T12:15:15.000000000",604.79,604.0,0.53,1.37,0.53,0.55,0.647,-0.353,0.168,147,932,0.168,103,514,4200.0,27854.5]
["2025-02-05T12:15:15.000000000",604.79,605.0,0.66,0.68,0.92,0.94,0.466,-0.534,0.204,120,964,0.204,123,177,4957.2,27854.5]
["2025-02-05T12:15:15.000000000",604.79,606.0,0.28,0.3,1.51,1.59,0.27,-0.73,0.174,287,892,0.174,35,62,5602.799999999999,27854.5]
["2025-02-05T12:15:15.000000000",604.79,607.0,0.11,0.12,2.31,2.43,0.127,-0.873,0.11,113,785,0.11,35,25,1628.0,27854.5]
["2025-02-05T12:15:15.000000000",604.79,608.0,0.04,0.06,3.25,3.36,0.062,-0.938,0.06,129,332,0.06,59,11,1128.0,27854.5]
["2025-02-05T12:15:15.000000000",604.79,609.0,0.02,0.03,4.22,4.34,0.029,-0.97,0.031,107,272,0.031,26,4,412.3,27854.5]
["2025-02-05T12:15:15.000000000",604.79,610.0,0.01,0.02,5.21,5.33,0.017,-0.982,0.018,180,175,0.018,23,3,365.4,27854.5]
["2025-02-05T12:15:15.000000000",604.79,611.0,0.0,0.02,6.21,6.32,0.011,-0.989,0.011,294,244,0.011,16,3,341.0,27854.5]
["2025-02-05T12:15:15.000000000",604.79,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27854.5]
["2025-02-05T12:15:15.000000000",604.79,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27854.5]
["2025-02-05T12:15:15.000000000",604.79,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27854.5]
["2025-02-05T12:15:15.000000000",604.79,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27854.5]
["2025-02-05T12:15:15.000000000",604.79,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27854.5]
["2025-02-05T12:15:15.000000000",604.79,617.0,0.0,0.01,12.17,12.35,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27854.5]
["2025-02-05T12:15:15.000000000",604.79,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27854.5]
["2025-02-05T12:15:15.000000000",604.79,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27854.5]
["2025-02-05T12:15:15.000000000",604.79,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27854.5]
["2025-02-05T12:15:15.000000000",604.79,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27854.5]
["2025-02-05T12:15:15.000000000",604.79,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27854.5]
["2025-02-05T12:15:15.000000000",604.79,623.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27854.5]
["2025-02-05T12:15:15.000000000",604.79,624.0,0.0,0.01,19.07,19.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27854.5]
["2025-02-05T12:15:15.000000000",604.79,625.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27854.5]
["2025-02-05T12:15:15.000000000",604.79,626.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27854.5]
["2025-02-05T12:15:15.000000000",604.79,627.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27854.5]
["2025-02-05T12:15:15.000000000",604.79,628.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27854.5]
["2025-02-05T12:15:15.000000000",604.79,629.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27854.5]
["2025-02-05T12:15:26.000000000",604.82,580.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27734.0]
["2025-02-05T12:15:26.000000000",604.82,581.0,23.61,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27734.0]
["2025-02-05T12:15:26.000000000",604.82,582.0,22.61,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27734.0]
["2025-02-05T12:15:26.000000000",604.82,583.0,21.61,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27734.0]
["2025-02-05T12:15:26.000000000",604.82,584.0,20.61,20.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27734.0]
["2025-02-05T12:15:26.000000000",604.82,585.0,19.61,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27734.0]
["2025-02-05T12:15:26.000000000",604.82,586.0,18.61,18.95,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27734.0]
["2025-02-05T12:15:26.000000000",604.82,587.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27734.0]
["2025-02-05T12:15:26.000000000",604.82,588.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27734.0]
["2025-02-05T12:15:26.000000000",604.82,589.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27734.0]
["2025-02-05T12:15:26.000000000",604.82,590.0,14.66,14.95,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27734.0]
["2025-02-05T12:15:26.000000000",604.82,591.0,13.66,13.95,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27734.0]
["2025-02-05T12:15:26.000000000",604.82,592.0,12.67,12.92,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27734.0]
["2025-02-05T12:15:26.000000000",604.82,593.0,11.6,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27734.0]
["2025-02-05T12:15:26.000000000",604.82,594.0,10.61,10.92,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,27734.0]
["2025-02-05T12:15:26.000000000",604.82,595.0,9.76,9.88,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,333,314.29999999999995,27734.0]
["2025-02-05T12:15:26.000000000",604.82,596.0,8.62,8.93,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27734.0]
["2025-02-05T12:15:26.000000000",604.82,597.0,7.63,7.94,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27734.0]
["2025-02-05T12:15:26.000000000",604.82,598.0,6.64,6.94,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,840,336.3,27734.0]
["2025-02-05T12:15:26.000000000",604.82,599.0,5.8,5.92,0.05,0.07,0.957,-0.043,0.027,49,21,0.027,137,551,502.2000000000001,27734.0]
["2025-02-05T12:15:26.000000000",604.82,600.0,4.69,4.98,0.08,0.09,0.938,-0.063,0.039,160,171,0.039,221,579,1485.9,27734.0]
["2025-02-05T12:15:26.000000000",604.82,601.0,3.87,3.99,0.12,0.13,0.905,-0.095,0.058,40,223,0.058,85,608,725.0000000000001,27734.0]
["2025-02-05T12:15:26.000000000",604.82,602.0,2.94,3.06,0.19,0.2,0.854,-0.146,0.086,110,581,0.086,67,856,1522.1999999999998,27734.0]
["2025-02-05T12:15:26.000000000",604.82,603.0,1.95,2.19,0.3,0.32,0.772,-0.228,0.125,78,1163,0.125,159,879,2962.5,27734.0]
["2025-02-05T12:15:26.000000000",604.82,604.0,1.19,1.38,0.51,0.54,0.644,-0.357,0.171,147,932,0.172,103,522,4285.299999999999,27734.0]
["2025-02-05T12:15:26.000000000",604.82,605.0,0.68,0.71,0.88,0.91,0.46,-0.542,0.201,120,966,0.2,123,177,4872.0,27734.0]
["2025-02-05T12:15:26.000000000",604.82,606.0,0.29,0.32,1.42,1.67,0.264,-0.736,0.172,287,896,0.171,35,62,5534.9,27734.0]
["2025-02-05T12:15:26.000000000",604.82,607.0,0.11,0.13,2.26,2.38,0.126,-0.874,0.108,113,785,0.108,35,25,1598.4,27734.0]
["2025-02-05T12:15:26.000000000",604.82,608.0,0.04,0.06,3.19,3.31,0.058,-0.942,0.057,129,332,0.057,59,11,1071.6,27734.0]
["2025-02-05T12:15:26.000000000",604.82,609.0,0.02,0.03,4.12,4.43,0.029,-0.971,0.03,107,272,0.03,26,4,399.0,27734.0]
["2025-02-05T12:15:26.000000000",604.82,610.0,0.01,0.02,5.06,5.47,0.017,-0.983,0.018,180,175,0.018,23,3,365.4,27734.0]
["2025-02-05T12:15:26.000000000",604.82,611.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,27734.0]
["2025-02-05T12:15:26.000000000",604.82,612.0,0.0,0.01,7.06,7.46,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27734.0]
["2025-02-05T12:15:26.000000000",604.82,613.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27734.0]
["2025-02-05T12:15:26.000000000",604.82,614.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27734.0]
["2025-02-05T12:15:26.000000000",604.82,615.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27734.0]
["2025-02-05T12:15:26.000000000",604.82,616.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27734.0]
["2025-02-05T12:15:26.000000000",604.82,617.0,0.0,0.01,12.11,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27734.0]
["2025-02-05T12:15:26.000000000",604.82,618.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27734.0]
["2025-02-05T12:15:26.000000000",604.82,619.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27734.0]
["2025-02-05T12:15:26.000000000",604.82,620.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27734.0]
["2025-02-05T12:15:26.000000000",604.82,621.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27734.0]
["2025-02-05T12:15:26.000000000",604.82,622.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27734.0]
["2025-02-05T12:15:26.000000000",604.82,623.0,0.0,0.01,18.05,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27734.0]
["2025-02-05T12:15:26.000000000",604.82,624.0,0.0,0.01,19.05,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27734.0]
["2025-02-05T12:15:26.000000000",604.82,625.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27734.0]
["2025-02-05T12:15:26.000000000",604.82,626.0,0.0,0.01,21.05,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27734.0]
["2025-02-05T12:15:26.000000000",604.82,627.0,0.0,0.01,22.05,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27734.0]
["2025-02-05T12:15:26.000000000",604.82,628.0,0.0,0.01,23.05,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27734.0]
["2025-02-05T12:15:26.000000000",604.82,629.0,0.0,0.01,24.05,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27734.0]
["2025-02-05T12:15:37.000000000",604.81,580.0,24.62,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27796.0]
["2025-02-05T12:15:37.000000000",604.81,581.0,23.62,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27796.0]
["2025-02-05T12:15:37.000000000",604.81,582.0,22.62,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27796.0]
["2025-02-05T12:15:37.000000000",604.81,583.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27796.0]
["2025-02-05T12:15:37.000000000",604.81,584.0,20.62,20.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27796.0]
["2025-02-05T12:15:37.000000000",604.81,585.0,19.62,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27796.0]
["2025-02-05T12:15:37.000000000",604.81,586.0,18.63,18.95,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27796.0]
["2025-02-05T12:15:37.000000000",604.81,587.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27796.0]
["2025-02-05T12:15:37.000000000",604.81,588.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27796.0]
["2025-02-05T12:15:37.000000000",604.81,589.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27796.0]
["2025-02-05T12:15:37.000000000",604.81,590.0,14.65,14.94,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27796.0]
["2025-02-05T12:15:37.000000000",604.81,591.0,13.65,13.94,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27796.0]
["2025-02-05T12:15:37.000000000",604.81,592.0,12.68,12.92,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27796.0]
["2025-02-05T12:15:37.000000000",604.81,593.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27796.0]
["2025-02-05T12:15:37.000000000",604.81,594.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,27796.0]
["2025-02-05T12:15:37.000000000",604.81,595.0,9.75,9.87,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,333,314.29999999999995,27796.0]
["2025-02-05T12:15:37.000000000",604.81,596.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27796.0]
["2025-02-05T12:15:37.000000000",604.81,597.0,7.76,7.88,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27796.0]
["2025-02-05T12:15:37.000000000",604.81,598.0,6.77,6.89,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,840,336.3,27796.0]
["2025-02-05T12:15:37.000000000",604.81,599.0,5.79,5.91,0.05,0.07,0.957,-0.043,0.027,49,22,0.027,137,551,502.2000000000001,27796.0]
["2025-02-05T12:15:37.000000000",604.81,600.0,4.82,4.94,0.08,0.09,0.938,-0.062,0.039,160,171,0.039,221,579,1485.9,27796.0]
["2025-02-05T12:15:37.000000000",604.81,601.0,3.86,3.98,0.12,0.14,0.905,-0.095,0.058,40,223,0.058,85,608,725.0000000000001,27796.0]
["2025-02-05T12:15:37.000000000",604.81,602.0,2.93,3.05,0.19,0.21,0.854,-0.146,0.086,110,581,0.086,67,856,1522.1999999999998,27796.0]
["2025-02-05T12:15:37.000000000",604.81,603.0,2.04,2.16,0.31,0.33,0.772,-0.228,0.125,78,1164,0.125,159,879,2962.5,27796.0]
["2025-02-05T12:15:37.000000000",604.81,604.0,1.27,1.35,0.51,0.54,0.644,-0.355,0.171,147,932,0.171,103,522,4275.0,27796.0]
["2025-02-05T12:15:37.000000000",604.81,605.0,0.68,0.7,0.89,0.91,0.461,-0.539,0.202,120,966,0.202,123,177,4908.599999999999,27796.0]
["2025-02-05T12:15:37.000000000",604.81,606.0,0.29,0.31,1.4,1.6,0.263,-0.737,0.173,287,897,0.173,35,62,5570.599999999999,27796.0]
["2025-02-05T12:15:37.000000000",604.81,607.0,0.11,0.13,2.27,2.39,0.126,-0.874,0.108,113,785,0.108,35,25,1598.4,27796.0]
["2025-02-05T12:15:37.000000000",604.81,608.0,0.04,0.06,3.2,3.32,0.058,-0.942,0.057,129,332,0.057,59,11,1071.6,27796.0]
["2025-02-05T12:15:37.000000000",604.81,609.0,0.02,0.03,4.18,4.3,0.029,-0.971,0.03,107,272,0.03,26,4,399.0,27796.0]
["2025-02-05T12:15:37.000000000",604.81,610.0,0.01,0.02,5.17,5.29,0.017,-0.983,0.018,180,175,0.018,23,3,365.4,27796.0]
["2025-02-05T12:15:37.000000000",604.81,611.0,0.0,0.02,6.16,6.28,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,27796.0]
["2025-02-05T12:15:37.000000000",604.81,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27796.0]
["2025-02-05T12:15:37.000000000",604.81,613.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27796.0]
["2025-02-05T12:15:37.000000000",604.81,614.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27796.0]
["2025-02-05T12:15:37.000000000",604.81,615.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27796.0]
["2025-02-05T12:15:37.000000000",604.81,616.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27796.0]
["2025-02-05T12:15:37.000000000",604.81,617.0,0.0,0.01,12.12,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27796.0]
["2025-02-05T12:15:37.000000000",604.81,618.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27796.0]
["2025-02-05T12:15:37.000000000",604.81,619.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27796.0]
["2025-02-05T12:15:37.000000000",604.81,620.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27796.0]
["2025-02-05T12:15:37.000000000",604.81,621.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27796.0]
["2025-02-05T12:15:37.000000000",604.81,622.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27796.0]
["2025-02-05T12:15:37.000000000",604.81,623.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27796.0]
["2025-02-05T12:15:37.000000000",604.81,624.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27796.0]
["2025-02-05T12:15:37.000000000",604.81,625.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27796.0]
["2025-02-05T12:15:37.000000000",604.81,626.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27796.0]
["2025-02-05T12:15:37.000000000",604.81,627.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27796.0]
["2025-02-05T12:15:37.000000000",604.81,628.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27796.0]
["2025-02-05T12:15:37.000000000",604.81,629.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27796.0]
["2025-02-05T12:15:49.000000000",604.78,580.0,24.6,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27796.0]
["2025-02-05T12:15:49.000000000",604.78,581.0,23.6,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27796.0]
["2025-02-05T12:15:49.000000000",604.78,582.0,22.6,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27796.0]
["2025-02-05T12:15:49.000000000",604.78,583.0,21.6,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27796.0]
["2025-02-05T12:15:49.000000000",604.78,584.0,20.6,20.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27796.0]
["2025-02-05T12:15:49.000000000",604.78,585.0,19.6,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27796.0]
["2025-02-05T12:15:49.000000000",604.78,586.0,18.6,18.95,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27796.0]
["2025-02-05T12:15:49.000000000",604.78,587.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27796.0]
["2025-02-05T12:15:49.000000000",604.78,588.0,16.61,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27796.0]
["2025-02-05T12:15:49.000000000",604.78,589.0,15.61,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27796.0]
["2025-02-05T12:15:49.000000000",604.78,590.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27796.0]
["2025-02-05T12:15:49.000000000",604.78,591.0,13.61,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27796.0]
["2025-02-05T12:15:49.000000000",604.78,592.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27796.0]
["2025-02-05T12:15:49.000000000",604.78,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27796.0]
["2025-02-05T12:15:49.000000000",604.78,594.0,10.65,10.92,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,27796.0]
["2025-02-05T12:15:49.000000000",604.78,595.0,9.71,9.83,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,333,314.29999999999995,27796.0]
["2025-02-05T12:15:49.000000000",604.78,596.0,8.67,8.93,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27796.0]
["2025-02-05T12:15:49.000000000",604.78,597.0,7.72,7.84,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27796.0]
["2025-02-05T12:15:49.000000000",604.78,598.0,6.73,6.85,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,840,336.3,27796.0]
["2025-02-05T12:15:49.000000000",604.78,599.0,5.75,5.87,0.05,0.07,0.957,-0.043,0.027,49,22,0.027,137,551,502.2000000000001,27796.0]
["2025-02-05T12:15:49.000000000",604.78,600.0,4.78,4.9,0.08,0.09,0.938,-0.062,0.039,160,171,0.039,221,579,1485.9,27796.0]
["2025-02-05T12:15:49.000000000",604.78,601.0,3.82,3.94,0.12,0.14,0.905,-0.095,0.058,40,223,0.058,85,608,725.0000000000001,27796.0]
["2025-02-05T12:15:49.000000000",604.78,602.0,2.89,3.01,0.19,0.21,0.854,-0.146,0.086,110,582,0.086,67,856,1522.1999999999998,27796.0]
["2025-02-05T12:15:49.000000000",604.78,603.0,2.01,2.13,0.31,0.33,0.772,-0.228,0.125,78,1164,0.125,159,880,2962.5,27796.0]
["2025-02-05T12:15:49.000000000",604.78,604.0,1.22,1.38,0.51,0.56,0.644,-0.355,0.171,147,932,0.171,103,522,4275.0,27796.0]
["2025-02-05T12:15:49.000000000",604.78,605.0,0.65,0.69,0.88,0.96,0.461,-0.539,0.202,120,966,0.202,123,177,4908.599999999999,27796.0]
["2025-02-05T12:15:49.000000000",604.78,606.0,0.28,0.3,1.5,1.58,0.263,-0.737,0.173,287,897,0.173,35,62,5570.599999999999,27796.0]
["2025-02-05T12:15:49.000000000",604.78,607.0,0.11,0.13,2.31,2.43,0.126,-0.874,0.108,113,785,0.108,35,25,1598.4,27796.0]
["2025-02-05T12:15:49.000000000",604.78,608.0,0.04,0.06,3.24,3.36,0.058,-0.942,0.057,129,332,0.057,59,11,1071.6,27796.0]
["2025-02-05T12:15:49.000000000",604.78,609.0,0.02,0.03,4.21,4.33,0.029,-0.971,0.03,107,272,0.03,26,4,399.0,27796.0]
["2025-02-05T12:15:49.000000000",604.78,610.0,0.01,0.02,5.2,5.32,0.017,-0.983,0.018,180,175,0.018,23,3,365.4,27796.0]
["2025-02-05T12:15:49.000000000",604.78,611.0,0.0,0.02,6.2,6.32,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,27796.0]
["2025-02-05T12:15:49.000000000",604.78,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27796.0]
["2025-02-05T12:15:49.000000000",604.78,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27796.0]
["2025-02-05T12:15:49.000000000",604.78,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27796.0]
["2025-02-05T12:15:49.000000000",604.78,615.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27796.0]
["2025-02-05T12:15:49.000000000",604.78,616.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27796.0]
["2025-02-05T12:15:49.000000000",604.78,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27796.0]
["2025-02-05T12:15:49.000000000",604.78,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27796.0]
["2025-02-05T12:15:49.000000000",604.78,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27796.0]
["2025-02-05T12:15:49.000000000",604.78,620.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27796.0]
["2025-02-05T12:15:49.000000000",604.78,621.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27796.0]
["2025-02-05T12:15:49.000000000",604.78,622.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27796.0]
["2025-02-05T12:15:49.000000000",604.78,623.0,0.0,0.01,18.05,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27796.0]
["2025-02-05T12:15:49.000000000",604.78,624.0,0.0,0.01,19.05,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27796.0]
["2025-02-05T12:15:49.000000000",604.78,625.0,0.0,0.01,20.05,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27796.0]
["2025-02-05T12:15:49.000000000",604.78,626.0,0.0,0.01,21.05,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27796.0]
["2025-02-05T12:15:49.000000000",604.78,627.0,0.0,0.01,22.05,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27796.0]
["2025-02-05T12:15:49.000000000",604.78,628.0,0.0,0.01,23.05,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27796.0]
["2025-02-05T12:15:49.000000000",604.78,629.0,0.0,0.01,24.05,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27796.0]
["2025-02-05T12:16:00.000000000",604.77,580.0,24.58,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27980.9]
["2025-02-05T12:16:00.000000000",604.77,581.0,23.58,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27980.9]
["2025-02-05T12:16:00.000000000",604.77,582.0,22.58,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27980.9]
["2025-02-05T12:16:00.000000000",604.77,583.0,21.58,21.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27980.9]
["2025-02-05T12:16:00.000000000",604.77,584.0,20.58,20.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27980.9]
["2025-02-05T12:16:00.000000000",604.77,585.0,19.58,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27980.9]
["2025-02-05T12:16:00.000000000",604.77,586.0,18.58,18.9,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27980.9]
["2025-02-05T12:16:00.000000000",604.77,587.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27980.9]
["2025-02-05T12:16:00.000000000",604.77,588.0,16.61,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27980.9]
["2025-02-05T12:16:00.000000000",604.77,589.0,15.61,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27980.9]
["2025-02-05T12:16:00.000000000",604.77,590.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27980.9]
["2025-02-05T12:16:00.000000000",604.77,591.0,13.61,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27980.9]
["2025-02-05T12:16:00.000000000",604.77,592.0,12.63,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27980.9]
["2025-02-05T12:16:00.000000000",604.77,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27980.9]
["2025-02-05T12:16:00.000000000",604.77,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27980.9]
["2025-02-05T12:16:00.000000000",604.77,595.0,9.71,9.83,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27980.9]
["2025-02-05T12:16:00.000000000",604.77,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27980.9]
["2025-02-05T12:16:00.000000000",604.77,597.0,7.72,7.84,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27980.9]
["2025-02-05T12:16:00.000000000",604.77,598.0,6.73,6.85,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,840,336.3,27980.9]
["2025-02-05T12:16:00.000000000",604.77,599.0,5.75,5.87,0.05,0.07,0.957,-0.043,0.027,49,22,0.027,137,551,502.2000000000001,27980.9]
["2025-02-05T12:16:00.000000000",604.77,600.0,4.78,4.89,0.08,0.09,0.935,-0.065,0.04,160,171,0.04,221,579,1524.0,27980.9]
["2025-02-05T12:16:00.000000000",604.77,601.0,3.82,3.94,0.12,0.14,0.904,-0.096,0.059,40,223,0.059,85,608,737.5,27980.9]
["2025-02-05T12:16:00.000000000",604.77,602.0,2.92,3.01,0.19,0.21,0.851,-0.149,0.088,110,582,0.088,67,856,1557.6,27980.9]
["2025-02-05T12:16:00.000000000",604.77,603.0,2.01,2.13,0.31,0.33,0.766,-0.234,0.127,78,1164,0.127,159,880,3009.9000000000005,27980.9]
["2025-02-05T12:16:00.000000000",604.77,604.0,1.24,1.32,0.53,0.55,0.636,-0.364,0.174,147,933,0.174,103,522,4350.0,27980.9]
["2025-02-05T12:16:00.000000000",604.77,605.0,0.65,0.68,0.91,0.93,0.449,-0.551,0.204,120,966,0.204,123,177,4957.2,27980.9]
["2025-02-05T12:16:00.000000000",604.77,606.0,0.28,0.3,1.5,1.58,0.252,-0.748,0.171,287,897,0.171,35,62,5506.200000000001,27980.9]
["2025-02-05T12:16:00.000000000",604.77,607.0,0.11,0.12,2.31,2.43,0.118,-0.882,0.104,113,785,0.104,35,25,1539.2,27980.9]
["2025-02-05T12:16:00.000000000",604.77,608.0,0.04,0.06,3.24,3.36,0.057,-0.943,0.056,129,332,0.056,59,11,1052.8,27980.9]
["2025-02-05T12:16:00.000000000",604.77,609.0,0.02,0.03,4.22,4.34,0.029,-0.971,0.03,107,272,0.03,26,4,399.0,27980.9]
["2025-02-05T12:16:00.000000000",604.77,610.0,0.01,0.02,5.21,5.32,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27980.9]
["2025-02-05T12:16:00.000000000",604.77,611.0,0.0,0.02,6.2,6.32,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,27980.9]
["2025-02-05T12:16:00.000000000",604.77,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27980.9]
["2025-02-05T12:16:00.000000000",604.77,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27980.9]
["2025-02-05T12:16:00.000000000",604.77,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27980.9]
["2025-02-05T12:16:00.000000000",604.77,615.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27980.9]
["2025-02-05T12:16:00.000000000",604.77,616.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27980.9]
["2025-02-05T12:16:00.000000000",604.77,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27980.9]
["2025-02-05T12:16:00.000000000",604.77,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27980.9]
["2025-02-05T12:16:00.000000000",604.77,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27980.9]
["2025-02-05T12:16:00.000000000",604.77,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27980.9]
["2025-02-05T12:16:00.000000000",604.77,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27980.9]
["2025-02-05T12:16:00.000000000",604.77,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27980.9]
["2025-02-05T12:16:00.000000000",604.77,623.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27980.9]
["2025-02-05T12:16:00.000000000",604.77,624.0,0.0,0.01,19.1,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27980.9]
["2025-02-05T12:16:00.000000000",604.77,625.0,0.0,0.01,20.1,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27980.9]
["2025-02-05T12:16:00.000000000",604.77,626.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27980.9]
["2025-02-05T12:16:00.000000000",604.77,627.0,0.0,0.01,22.1,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27980.9]
["2025-02-05T12:16:00.000000000",604.77,628.0,0.0,0.01,23.1,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27980.9]
["2025-02-05T12:16:00.000000000",604.77,629.0,0.0,0.01,24.1,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27980.9]
["2025-02-05T12:16:11.000000000",604.76,580.0,24.57,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27789.7]
["2025-02-05T12:16:11.000000000",604.76,581.0,23.57,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27789.7]
["2025-02-05T12:16:11.000000000",604.76,582.0,22.57,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27789.7]
["2025-02-05T12:16:11.000000000",604.76,583.0,21.57,21.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27789.7]
["2025-02-05T12:16:11.000000000",604.76,584.0,20.57,20.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27789.7]
["2025-02-05T12:16:11.000000000",604.76,585.0,19.57,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27789.7]
["2025-02-05T12:16:11.000000000",604.76,586.0,18.57,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27789.7]
["2025-02-05T12:16:11.000000000",604.76,587.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27789.7]
["2025-02-05T12:16:11.000000000",604.76,588.0,16.58,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27789.7]
["2025-02-05T12:16:11.000000000",604.76,589.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27789.7]
["2025-02-05T12:16:11.000000000",604.76,590.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27789.7]
["2025-02-05T12:16:11.000000000",604.76,591.0,13.59,13.88,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27789.7]
["2025-02-05T12:16:11.000000000",604.76,592.0,12.62,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27789.7]
["2025-02-05T12:16:11.000000000",604.76,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27789.7]
["2025-02-05T12:16:11.000000000",604.76,594.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27789.7]
["2025-02-05T12:16:11.000000000",604.76,595.0,9.68,9.8,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,333,314.29999999999995,27789.7]
["2025-02-05T12:16:11.000000000",604.76,596.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27789.7]
["2025-02-05T12:16:11.000000000",604.76,597.0,7.7,7.82,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27789.7]
["2025-02-05T12:16:11.000000000",604.76,598.0,6.71,6.83,0.04,0.05,0.968,-0.031,0.019,25,27,0.019,152,840,336.3,27789.7]
["2025-02-05T12:16:11.000000000",604.76,599.0,5.73,5.85,0.05,0.07,0.957,-0.043,0.027,49,22,0.027,137,551,502.2000000000001,27789.7]
["2025-02-05T12:16:11.000000000",604.76,600.0,4.75,4.87,0.08,0.1,0.935,-0.065,0.04,160,171,0.04,221,579,1524.0,27789.7]
["2025-02-05T12:16:11.000000000",604.76,601.0,3.8,3.92,0.12,0.14,0.904,-0.096,0.059,40,223,0.059,85,608,737.5,27789.7]
["2025-02-05T12:16:11.000000000",604.76,602.0,2.92,2.99,0.19,0.21,0.853,-0.147,0.087,110,582,0.087,67,856,1539.8999999999996,27789.7]
["2025-02-05T12:16:11.000000000",604.76,603.0,1.99,2.11,0.32,0.34,0.77,-0.23,0.127,78,1164,0.127,159,881,3009.9000000000005,27789.7]
["2025-02-05T12:16:11.000000000",604.76,604.0,1.23,1.31,0.53,0.56,0.637,-0.363,0.173,147,933,0.173,103,522,4325.0,27789.7]
["2025-02-05T12:16:11.000000000",604.76,605.0,0.64,0.68,0.92,0.95,0.451,-0.549,0.202,120,966,0.202,123,177,4908.599999999999,27789.7]
["2025-02-05T12:16:11.000000000",604.76,606.0,0.27,0.29,1.52,1.6,0.256,-0.744,0.17,287,898,0.17,35,62,5474.000000000001,27789.7]
["2025-02-05T12:16:11.000000000",604.76,607.0,0.1,0.12,2.33,2.45,0.119,-0.881,0.105,113,785,0.105,35,25,1554.0,27789.7]
["2025-02-05T12:16:11.000000000",604.76,608.0,0.04,0.05,3.26,3.38,0.054,-0.946,0.054,129,332,0.054,59,11,1015.2,27789.7]
["2025-02-05T12:16:11.000000000",604.76,609.0,0.02,0.03,4.24,4.36,0.029,-0.971,0.03,107,272,0.03,26,4,399.0,27789.7]
["2025-02-05T12:16:11.000000000",604.76,610.0,0.01,0.02,5.23,5.35,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27789.7]
["2025-02-05T12:16:11.000000000",604.76,611.0,0.0,0.02,6.22,6.34,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,27789.7]
["2025-02-05T12:16:11.000000000",604.76,612.0,0.0,0.01,7.22,7.34,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27789.7]
["2025-02-05T12:16:11.000000000",604.76,613.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27789.7]
["2025-02-05T12:16:11.000000000",604.76,614.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27789.7]
["2025-02-05T12:16:11.000000000",604.76,615.0,0.0,0.01,10.22,10.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27789.7]
["2025-02-05T12:16:11.000000000",604.76,616.0,0.0,0.01,11.22,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27789.7]
["2025-02-05T12:16:11.000000000",604.76,617.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27789.7]
["2025-02-05T12:16:11.000000000",604.76,618.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27789.7]
["2025-02-05T12:16:11.000000000",604.76,619.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27789.7]
["2025-02-05T12:16:11.000000000",604.76,620.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27789.7]
["2025-02-05T12:16:11.000000000",604.76,621.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27789.7]
["2025-02-05T12:16:11.000000000",604.76,622.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27789.7]
["2025-02-05T12:16:11.000000000",604.76,623.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27789.7]
["2025-02-05T12:16:11.000000000",604.76,624.0,0.0,0.01,19.1,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27789.7]
["2025-02-05T12:16:11.000000000",604.76,625.0,0.0,0.01,20.1,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27789.7]
["2025-02-05T12:16:11.000000000",604.76,626.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27789.7]
["2025-02-05T12:16:11.000000000",604.76,627.0,0.0,0.01,22.1,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27789.7]
["2025-02-05T12:16:11.000000000",604.76,628.0,0.0,0.01,23.1,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27789.7]
["2025-02-05T12:16:11.000000000",604.76,629.0,0.0,0.01,24.1,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27789.7]
["2025-02-05T12:16:22.000000000",604.7,580.0,24.5,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27789.7]
["2025-02-05T12:16:22.000000000",604.7,581.0,23.5,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27789.7]
["2025-02-05T12:16:22.000000000",604.7,582.0,22.5,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27789.7]
["2025-02-05T12:16:22.000000000",604.7,583.0,21.5,21.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27789.7]
["2025-02-05T12:16:22.000000000",604.7,584.0,20.5,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27789.7]
["2025-02-05T12:16:22.000000000",604.7,585.0,19.5,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27789.7]
["2025-02-05T12:16:22.000000000",604.7,586.0,18.5,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27789.7]
["2025-02-05T12:16:22.000000000",604.7,587.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27789.7]
["2025-02-05T12:16:22.000000000",604.7,588.0,16.54,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27789.7]
["2025-02-05T12:16:22.000000000",604.7,589.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27789.7]
["2025-02-05T12:16:22.000000000",604.7,590.0,14.54,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27789.7]
["2025-02-05T12:16:22.000000000",604.7,591.0,13.55,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27789.7]
["2025-02-05T12:16:22.000000000",604.7,592.0,12.55,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27789.7]
["2025-02-05T12:16:22.000000000",604.7,593.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27789.7]
["2025-02-05T12:16:22.000000000",604.7,594.0,10.63,10.75,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27789.7]
["2025-02-05T12:16:22.000000000",604.7,595.0,9.64,9.75,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,333,314.29999999999995,27789.7]
["2025-02-05T12:16:22.000000000",604.7,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27789.7]
["2025-02-05T12:16:22.000000000",604.7,597.0,7.65,7.77,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27789.7]
["2025-02-05T12:16:22.000000000",604.7,598.0,6.66,6.78,0.04,0.05,0.968,-0.031,0.019,25,27,0.019,152,840,336.3,27789.7]
["2025-02-05T12:16:22.000000000",604.7,599.0,5.68,5.8,0.06,0.07,0.957,-0.043,0.027,49,22,0.027,137,551,502.2000000000001,27789.7]
["2025-02-05T12:16:22.000000000",604.7,600.0,4.7,4.82,0.08,0.1,0.935,-0.065,0.04,160,171,0.04,221,579,1524.0,27789.7]
["2025-02-05T12:16:22.000000000",604.7,601.0,3.75,3.87,0.12,0.14,0.904,-0.096,0.059,40,223,0.059,85,609,737.5,27789.7]
["2025-02-05T12:16:22.000000000",604.7,602.0,2.87,2.94,0.2,0.22,0.853,-0.147,0.087,110,583,0.087,67,856,1539.8999999999996,27789.7]
["2025-02-05T12:16:22.000000000",604.7,603.0,1.95,2.07,0.32,0.34,0.77,-0.23,0.127,78,1164,0.127,159,881,3009.9000000000005,27789.7]
["2025-02-05T12:16:22.000000000",604.7,604.0,1.19,1.27,0.54,0.57,0.637,-0.363,0.173,147,933,0.173,103,522,4325.0,27789.7]
["2025-02-05T12:16:22.000000000",604.7,605.0,0.62,0.64,0.95,0.97,0.451,-0.549,0.202,120,966,0.202,123,177,4908.599999999999,27789.7]
["2025-02-05T12:16:22.000000000",604.7,606.0,0.26,0.28,1.47,1.7,0.256,-0.744,0.17,287,898,0.17,35,62,5474.000000000001,27789.7]
["2025-02-05T12:16:22.000000000",604.7,607.0,0.1,0.12,2.37,2.49,0.119,-0.881,0.105,113,785,0.105,35,25,1554.0,27789.7]
["2025-02-05T12:16:22.000000000",604.7,608.0,0.04,0.05,3.31,3.43,0.054,-0.946,0.054,129,332,0.054,59,11,1015.2,27789.7]
["2025-02-05T12:16:22.000000000",604.7,609.0,0.02,0.03,4.29,4.41,0.029,-0.971,0.03,107,272,0.03,26,4,399.0,27789.7]
["2025-02-05T12:16:22.000000000",604.7,610.0,0.01,0.02,5.28,5.4,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27789.7]
["2025-02-05T12:16:22.000000000",604.7,611.0,0.0,0.02,6.27,6.39,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,27789.7]
["2025-02-05T12:16:22.000000000",604.7,612.0,0.0,0.01,7.27,7.39,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27789.7]
["2025-02-05T12:16:22.000000000",604.7,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27789.7]
["2025-02-05T12:16:22.000000000",604.7,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27789.7]
["2025-02-05T12:16:22.000000000",604.7,615.0,0.0,0.01,10.27,10.38,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27789.7]
["2025-02-05T12:16:22.000000000",604.7,616.0,0.0,0.01,11.27,11.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27789.7]
["2025-02-05T12:16:22.000000000",604.7,617.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27789.7]
["2025-02-05T12:16:22.000000000",604.7,618.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27789.7]
["2025-02-05T12:16:22.000000000",604.7,619.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27789.7]
["2025-02-05T12:16:22.000000000",604.7,620.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27789.7]
["2025-02-05T12:16:22.000000000",604.7,621.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27789.7]
["2025-02-05T12:16:22.000000000",604.7,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27789.7]
["2025-02-05T12:16:22.000000000",604.7,623.0,0.0,0.01,18.13,18.5,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27789.7]
["2025-02-05T12:16:22.000000000",604.7,624.0,0.0,0.01,19.13,19.5,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27789.7]
["2025-02-05T12:16:22.000000000",604.7,625.0,0.0,0.01,20.13,20.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27789.7]
["2025-02-05T12:16:22.000000000",604.7,626.0,0.0,0.01,21.13,21.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27789.7]
["2025-02-05T12:16:22.000000000",604.7,627.0,0.0,0.01,22.13,22.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27789.7]
["2025-02-05T12:16:22.000000000",604.7,628.0,0.0,0.01,23.13,23.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27789.7]
["2025-02-05T12:16:22.000000000",604.7,629.0,0.0,0.01,24.13,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27789.7]
["2025-02-05T12:16:33.000000000",604.68,580.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,581.0,23.47,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,582.0,22.48,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,583.0,21.48,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,584.0,20.48,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,585.0,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,586.0,18.48,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,588.0,16.53,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,589.0,15.53,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,590.0,14.53,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,591.0,13.53,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,592.0,12.53,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,593.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,595.0,9.63,9.75,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,597.0,7.64,7.76,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,598.0,6.65,6.77,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,599.0,5.67,5.79,0.06,0.07,0.956,-0.046,0.028,49,22,0.029,137,551,534.5000000000001,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,600.0,4.7,4.82,0.08,0.1,0.934,-0.066,0.041,160,171,0.041,221,579,1562.1,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,601.0,3.74,3.86,0.13,0.14,0.903,-0.097,0.06,40,223,0.06,85,609,750.0,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,602.0,2.82,2.93,0.2,0.22,0.847,-0.153,0.089,110,584,0.089,67,856,1575.3,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,603.0,1.94,2.06,0.33,0.35,0.763,-0.237,0.13,78,1164,0.13,159,881,3081.0,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,604.0,0.53,1.34,0.55,0.57,0.627,-0.373,0.176,147,953,0.176,103,524,4400.0,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,605.0,0.61,0.64,0.95,0.98,0.437,-0.563,0.203,120,967,0.203,123,181,4932.900000000001,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,606.0,0.26,0.28,1.46,1.88,0.243,-0.757,0.167,287,898,0.167,35,62,5377.4,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,607.0,0.1,0.12,2.38,2.5,0.117,-0.883,0.102,113,785,0.102,35,25,1509.6,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,608.0,0.04,0.05,3.32,3.44,0.053,-0.947,0.053,129,332,0.053,59,11,996.4,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,609.0,0.02,0.03,4.3,4.42,0.029,-0.971,0.029,107,272,0.029,26,4,385.7000000000001,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,611.0,0.0,0.02,6.28,6.4,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,612.0,0.0,0.01,7.28,7.4,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,614.0,0.0,0.01,9.28,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,615.0,0.0,0.01,10.28,10.39,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,623.0,0.0,0.01,18.14,18.53,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,624.0,0.0,0.01,19.14,19.53,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,625.0,0.0,0.01,20.14,20.53,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,626.0,0.0,0.01,21.14,21.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,627.0,0.0,0.01,22.14,22.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,628.0,0.0,0.01,23.14,23.53,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27958.800000000003]
["2025-02-05T12:16:33.000000000",604.68,629.0,0.0,0.01,24.14,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27958.800000000003]
["2025-02-05T12:16:44.000000000",604.63,580.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27912.0]
["2025-02-05T12:16:44.000000000",604.63,581.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27912.0]
["2025-02-05T12:16:44.000000000",604.63,582.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27912.0]
["2025-02-05T12:16:44.000000000",604.63,583.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27912.0]
["2025-02-05T12:16:44.000000000",604.63,584.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27912.0]
["2025-02-05T12:16:44.000000000",604.63,585.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27912.0]
["2025-02-05T12:16:44.000000000",604.63,586.0,18.43,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27912.0]
["2025-02-05T12:16:44.000000000",604.63,587.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27912.0]
["2025-02-05T12:16:44.000000000",604.63,588.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27912.0]
["2025-02-05T12:16:44.000000000",604.63,589.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27912.0]
["2025-02-05T12:16:44.000000000",604.63,590.0,14.49,14.78,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27912.0]
["2025-02-05T12:16:44.000000000",604.63,591.0,13.49,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27912.0]
["2025-02-05T12:16:44.000000000",604.63,592.0,12.49,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27912.0]
["2025-02-05T12:16:44.000000000",604.63,593.0,11.58,11.7,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27912.0]
["2025-02-05T12:16:44.000000000",604.63,594.0,10.58,10.7,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27912.0]
["2025-02-05T12:16:44.000000000",604.63,595.0,9.59,9.71,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27912.0]
["2025-02-05T12:16:44.000000000",604.63,596.0,8.59,8.71,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27912.0]
["2025-02-05T12:16:44.000000000",604.63,597.0,7.6,7.72,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27912.0]
["2025-02-05T12:16:44.000000000",604.63,598.0,6.61,6.73,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,27912.0]
["2025-02-05T12:16:44.000000000",604.63,599.0,5.63,5.75,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,551,539.4,27912.0]
["2025-02-05T12:16:44.000000000",604.63,600.0,4.66,4.78,0.09,0.1,0.934,-0.066,0.041,160,171,0.041,221,579,1562.1,27912.0]
["2025-02-05T12:16:44.000000000",604.63,601.0,3.71,3.83,0.13,0.15,0.9,-0.1,0.061,40,223,0.061,85,609,762.5,27912.0]
["2025-02-05T12:16:44.000000000",604.63,602.0,2.8,2.9,0.21,0.23,0.846,-0.154,0.09,110,584,0.09,67,856,1593.0,27912.0]
["2025-02-05T12:16:44.000000000",604.63,603.0,1.91,2.03,0.34,0.36,0.758,-0.242,0.131,78,1166,0.131,159,881,3104.7000000000003,27912.0]
["2025-02-05T12:16:44.000000000",604.63,604.0,1.19,1.22,0.57,0.59,0.622,-0.378,0.177,147,953,0.177,103,524,4425.0,27912.0]
["2025-02-05T12:16:44.000000000",604.63,605.0,0.59,0.63,0.98,1.0,0.432,-0.568,0.202,120,969,0.202,123,181,4908.599999999999,27912.0]
["2025-02-05T12:16:44.000000000",604.63,606.0,0.25,0.27,1.6,1.68,0.238,-0.759,0.166,287,899,0.164,35,62,5338.200000000001,27912.0]
["2025-02-05T12:16:44.000000000",604.63,607.0,0.1,0.12,2.42,2.54,0.116,-0.884,0.1,113,785,0.1,35,25,1480.0,27912.0]
["2025-02-05T12:16:44.000000000",604.63,608.0,0.04,0.05,3.36,3.48,0.053,-0.947,0.052,129,334,0.052,59,11,977.6,27912.0]
["2025-02-05T12:16:44.000000000",604.63,609.0,0.01,0.03,4.34,4.46,0.029,-0.971,0.029,107,272,0.029,26,4,385.7000000000001,27912.0]
["2025-02-05T12:16:44.000000000",604.63,610.0,0.01,0.02,5.33,5.45,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27912.0]
["2025-02-05T12:16:44.000000000",604.63,611.0,0.0,0.02,6.32,6.44,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27912.0]
["2025-02-05T12:16:44.000000000",604.63,612.0,0.0,0.01,7.32,7.44,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,27912.0]
["2025-02-05T12:16:44.000000000",604.63,613.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27912.0]
["2025-02-05T12:16:44.000000000",604.63,614.0,0.0,0.01,9.32,9.43,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27912.0]
["2025-02-05T12:16:44.000000000",604.63,615.0,0.0,0.01,10.32,10.43,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27912.0]
["2025-02-05T12:16:44.000000000",604.63,616.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27912.0]
["2025-02-05T12:16:44.000000000",604.63,617.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27912.0]
["2025-02-05T12:16:44.000000000",604.63,618.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27912.0]
["2025-02-05T12:16:44.000000000",604.63,619.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27912.0]
["2025-02-05T12:16:44.000000000",604.63,620.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27912.0]
["2025-02-05T12:16:44.000000000",604.63,621.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27912.0]
["2025-02-05T12:16:44.000000000",604.63,622.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27912.0]
["2025-02-05T12:16:44.000000000",604.63,623.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27912.0]
["2025-02-05T12:16:44.000000000",604.63,624.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27912.0]
["2025-02-05T12:16:44.000000000",604.63,625.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27912.0]
["2025-02-05T12:16:44.000000000",604.63,626.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27912.0]
["2025-02-05T12:16:44.000000000",604.63,627.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27912.0]
["2025-02-05T12:16:44.000000000",604.63,628.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27912.0]
["2025-02-05T12:16:44.000000000",604.63,629.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27912.0]
["2025-02-05T12:16:55.000000000",604.67,580.0,24.48,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27886.6]
["2025-02-05T12:16:55.000000000",604.67,581.0,23.48,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27886.6]
["2025-02-05T12:16:55.000000000",604.67,582.0,22.49,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27886.6]
["2025-02-05T12:16:55.000000000",604.67,583.0,21.49,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27886.6]
["2025-02-05T12:16:55.000000000",604.67,584.0,20.49,20.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27886.6]
["2025-02-05T12:16:55.000000000",604.67,585.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27886.6]
["2025-02-05T12:16:55.000000000",604.67,586.0,18.5,18.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27886.6]
["2025-02-05T12:16:55.000000000",604.67,587.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27886.6]
["2025-02-05T12:16:55.000000000",604.67,588.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27886.6]
["2025-02-05T12:16:55.000000000",604.67,589.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27886.6]
["2025-02-05T12:16:55.000000000",604.67,590.0,14.54,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27886.6]
["2025-02-05T12:16:55.000000000",604.67,591.0,13.55,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27886.6]
["2025-02-05T12:16:55.000000000",604.67,592.0,12.55,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27886.6]
["2025-02-05T12:16:55.000000000",604.67,593.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27886.6]
["2025-02-05T12:16:55.000000000",604.67,594.0,10.63,10.75,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27886.6]
["2025-02-05T12:16:55.000000000",604.67,595.0,9.64,9.76,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27886.6]
["2025-02-05T12:16:55.000000000",604.67,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27886.6]
["2025-02-05T12:16:55.000000000",604.67,597.0,7.65,7.77,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27886.6]
["2025-02-05T12:16:55.000000000",604.67,598.0,6.66,6.78,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,27886.6]
["2025-02-05T12:16:55.000000000",604.67,599.0,5.68,5.8,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,551,539.4,27886.6]
["2025-02-05T12:16:55.000000000",604.67,600.0,4.71,4.83,0.08,0.1,0.934,-0.066,0.042,160,171,0.042,221,579,1600.2000000000005,27886.6]
["2025-02-05T12:16:55.000000000",604.67,601.0,3.75,3.87,0.12,0.14,0.898,-0.102,0.062,40,223,0.062,85,609,775.0,27886.6]
["2025-02-05T12:16:55.000000000",604.67,602.0,2.82,2.94,0.2,0.21,0.843,-0.157,0.092,110,584,0.092,67,857,1628.4,27886.6]
["2025-02-05T12:16:55.000000000",604.67,603.0,1.95,2.07,0.32,0.34,0.757,-0.243,0.133,78,1166,0.133,159,881,3152.1,27886.6]
["2025-02-05T12:16:55.000000000",604.67,604.0,1.19,1.27,0.54,0.57,0.618,-0.382,0.18,147,953,0.18,103,524,4500.0,27886.6]
["2025-02-05T12:16:55.000000000",604.67,605.0,0.62,0.64,0.94,0.97,0.427,-0.573,0.198,120,969,0.198,123,181,4811.400000000001,27886.6]
["2025-02-05T12:16:55.000000000",604.67,606.0,0.26,0.27,1.51,1.76,0.237,-0.763,0.162,287,899,0.162,35,62,5216.400000000001,27886.6]
["2025-02-05T12:16:55.000000000",604.67,607.0,0.1,0.12,2.37,2.49,0.115,-0.885,0.099,113,785,0.099,35,25,1465.2,27886.6]
["2025-02-05T12:16:55.000000000",604.67,608.0,0.04,0.05,3.31,3.43,0.052,-0.948,0.052,129,334,0.052,59,11,977.6,27886.6]
["2025-02-05T12:16:55.000000000",604.67,609.0,0.02,0.03,4.29,4.41,0.028,-0.971,0.029,107,272,0.029,26,4,385.7000000000001,27886.6]
["2025-02-05T12:16:55.000000000",604.67,610.0,0.01,0.02,5.28,5.39,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27886.6]
["2025-02-05T12:16:55.000000000",604.67,611.0,0.0,0.02,6.27,6.39,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27886.6]
["2025-02-05T12:16:55.000000000",604.67,612.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27886.6]
["2025-02-05T12:16:55.000000000",604.67,613.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27886.6]
["2025-02-05T12:16:55.000000000",604.67,614.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27886.6]
["2025-02-05T12:16:55.000000000",604.67,615.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27886.6]
["2025-02-05T12:16:55.000000000",604.67,616.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27886.6]
["2025-02-05T12:16:55.000000000",604.67,617.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27886.6]
["2025-02-05T12:16:55.000000000",604.67,618.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27886.6]
["2025-02-05T12:16:55.000000000",604.67,619.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27886.6]
["2025-02-05T12:16:55.000000000",604.67,620.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27886.6]
["2025-02-05T12:16:55.000000000",604.67,621.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27886.6]
["2025-02-05T12:16:55.000000000",604.67,622.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27886.6]
["2025-02-05T12:16:55.000000000",604.67,623.0,0.0,0.01,18.17,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27886.6]
["2025-02-05T12:16:55.000000000",604.67,624.0,0.0,0.01,19.17,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27886.6]
["2025-02-05T12:16:55.000000000",604.67,625.0,0.0,0.01,20.17,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27886.6]
["2025-02-05T12:16:55.000000000",604.67,626.0,0.0,0.01,21.17,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27886.6]
["2025-02-05T12:16:55.000000000",604.67,627.0,0.0,0.01,22.17,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27886.6]
["2025-02-05T12:16:55.000000000",604.67,628.0,0.0,0.01,23.17,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27886.6]
["2025-02-05T12:16:55.000000000",604.67,629.0,0.0,0.01,24.17,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27886.6]
["2025-02-05T12:17:07.000000000",604.69,580.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27886.6]
["2025-02-05T12:17:07.000000000",604.69,581.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27886.6]
["2025-02-05T12:17:07.000000000",604.69,582.0,22.52,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27886.6]
["2025-02-05T12:17:07.000000000",604.69,583.0,21.53,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27886.6]
["2025-02-05T12:17:07.000000000",604.69,584.0,20.53,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27886.6]
["2025-02-05T12:17:07.000000000",604.69,585.0,19.53,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27886.6]
["2025-02-05T12:17:07.000000000",604.69,586.0,18.53,18.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27886.6]
["2025-02-05T12:17:07.000000000",604.69,587.0,17.53,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27886.6]
["2025-02-05T12:17:07.000000000",604.69,588.0,16.53,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27886.6]
["2025-02-05T12:17:07.000000000",604.69,589.0,15.53,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27886.6]
["2025-02-05T12:17:07.000000000",604.69,590.0,14.53,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27886.6]
["2025-02-05T12:17:07.000000000",604.69,591.0,13.53,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27886.6]
["2025-02-05T12:17:07.000000000",604.69,592.0,12.58,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27886.6]
["2025-02-05T12:17:07.000000000",604.69,593.0,11.58,11.87,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27886.6]
["2025-02-05T12:17:07.000000000",604.69,594.0,10.58,10.87,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27886.6]
["2025-02-05T12:17:07.000000000",604.69,595.0,9.59,9.88,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27886.6]
["2025-02-05T12:17:07.000000000",604.69,596.0,8.59,8.88,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27886.6]
["2025-02-05T12:17:07.000000000",604.69,597.0,7.6,7.89,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27886.6]
["2025-02-05T12:17:07.000000000",604.69,598.0,6.62,6.9,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,27886.6]
["2025-02-05T12:17:07.000000000",604.69,599.0,5.63,5.91,0.05,0.07,0.953,-0.047,0.029,49,22,0.029,137,551,539.4,27886.6]
["2025-02-05T12:17:07.000000000",604.69,600.0,4.66,4.93,0.08,0.09,0.934,-0.066,0.042,160,171,0.042,221,579,1600.2000000000005,27886.6]
["2025-02-05T12:17:07.000000000",604.69,601.0,3.71,3.97,0.12,0.14,0.898,-0.102,0.062,40,223,0.062,85,609,775.0,27886.6]
["2025-02-05T12:17:07.000000000",604.69,602.0,2.8,3.03,0.19,0.2,0.843,-0.157,0.092,110,584,0.092,67,857,1628.4,27886.6]
["2025-02-05T12:17:07.000000000",604.69,603.0,1.92,2.14,0.29,0.34,0.757,-0.243,0.133,78,1166,0.133,159,881,3152.1,27886.6]
["2025-02-05T12:17:07.000000000",604.69,604.0,1.16,1.34,0.5,0.55,0.618,-0.382,0.18,147,953,0.18,103,529,4500.0,27886.6]
["2025-02-05T12:17:07.000000000",604.69,605.0,0.64,0.69,0.85,1.01,0.427,-0.573,0.198,120,969,0.198,123,181,4811.400000000001,27886.6]
["2025-02-05T12:17:07.000000000",604.69,606.0,0.26,0.3,1.45,1.68,0.237,-0.763,0.162,287,901,0.162,35,62,5216.400000000001,27886.6]
["2025-02-05T12:17:07.000000000",604.69,607.0,0.11,0.12,2.27,2.53,0.115,-0.885,0.099,113,785,0.099,35,25,1465.2,27886.6]
["2025-02-05T12:17:07.000000000",604.69,608.0,0.04,0.05,3.19,3.48,0.052,-0.948,0.052,129,334,0.052,59,11,977.6,27886.6]
["2025-02-05T12:17:07.000000000",604.69,609.0,0.02,0.03,4.17,4.45,0.028,-0.971,0.029,107,272,0.029,26,4,385.7000000000001,27886.6]
["2025-02-05T12:17:07.000000000",604.69,610.0,0.01,0.02,5.11,5.49,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27886.6]
["2025-02-05T12:17:07.000000000",604.69,611.0,0.0,0.02,6.11,6.49,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27886.6]
["2025-02-05T12:17:07.000000000",604.69,612.0,0.0,0.01,7.1,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27886.6]
["2025-02-05T12:17:07.000000000",604.69,613.0,0.0,0.01,8.1,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27886.6]
["2025-02-05T12:17:07.000000000",604.69,614.0,0.0,0.01,9.1,9.48,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27886.6]
["2025-02-05T12:17:07.000000000",604.69,615.0,0.0,0.01,10.1,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27886.6]
["2025-02-05T12:17:07.000000000",604.69,616.0,0.0,0.01,11.1,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27886.6]
["2025-02-05T12:17:07.000000000",604.69,617.0,0.0,0.01,12.1,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27886.6]
["2025-02-05T12:17:07.000000000",604.69,618.0,0.0,0.01,13.1,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27886.6]
["2025-02-05T12:17:07.000000000",604.69,619.0,0.0,0.01,14.1,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27886.6]
["2025-02-05T12:17:07.000000000",604.69,620.0,0.0,0.01,15.1,15.48,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27886.6]
["2025-02-05T12:17:07.000000000",604.69,621.0,0.0,0.01,16.1,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27886.6]
["2025-02-05T12:17:07.000000000",604.69,622.0,0.0,0.01,17.1,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27886.6]
["2025-02-05T12:17:07.000000000",604.69,623.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27886.6]
["2025-02-05T12:17:07.000000000",604.69,624.0,0.0,0.01,19.1,19.48,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27886.6]
["2025-02-05T12:17:07.000000000",604.69,625.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27886.6]
["2025-02-05T12:17:07.000000000",604.69,626.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27886.6]
["2025-02-05T12:17:07.000000000",604.69,627.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27886.6]
["2025-02-05T12:17:07.000000000",604.69,628.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27886.6]
["2025-02-05T12:17:07.000000000",604.69,629.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27886.6]
["2025-02-05T12:17:18.000000000",604.77,580.0,24.63,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27958.7]
["2025-02-05T12:17:18.000000000",604.77,581.0,23.63,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27958.7]
["2025-02-05T12:17:18.000000000",604.77,582.0,22.63,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27958.7]
["2025-02-05T12:17:18.000000000",604.77,583.0,21.63,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27958.7]
["2025-02-05T12:17:18.000000000",604.77,584.0,20.63,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27958.7]
["2025-02-05T12:17:18.000000000",604.77,585.0,19.63,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27958.7]
["2025-02-05T12:17:18.000000000",604.77,586.0,18.63,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27958.7]
["2025-02-05T12:17:18.000000000",604.77,587.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27958.7]
["2025-02-05T12:17:18.000000000",604.77,588.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27958.7]
["2025-02-05T12:17:18.000000000",604.77,589.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27958.7]
["2025-02-05T12:17:18.000000000",604.77,590.0,14.66,14.95,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27958.7]
["2025-02-05T12:17:18.000000000",604.77,591.0,13.66,13.95,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27958.7]
["2025-02-05T12:17:18.000000000",604.77,592.0,12.68,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27958.7]
["2025-02-05T12:17:18.000000000",604.77,593.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27958.7]
["2025-02-05T12:17:18.000000000",604.77,594.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27958.7]
["2025-02-05T12:17:18.000000000",604.77,595.0,9.75,9.87,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27958.7]
["2025-02-05T12:17:18.000000000",604.77,596.0,8.76,8.88,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27958.7]
["2025-02-05T12:17:18.000000000",604.77,597.0,7.77,7.89,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27958.7]
["2025-02-05T12:17:18.000000000",604.77,598.0,6.78,6.9,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,840,336.3,27958.7]
["2025-02-05T12:17:18.000000000",604.77,599.0,5.79,5.91,0.05,0.06,0.957,-0.043,0.027,49,22,0.027,137,551,502.2000000000001,27958.7]
["2025-02-05T12:17:18.000000000",604.77,600.0,4.82,4.94,0.08,0.09,0.937,-0.063,0.04,160,171,0.04,221,579,1524.0,27958.7]
["2025-02-05T12:17:18.000000000",604.77,601.0,3.86,3.98,0.12,0.13,0.904,-0.096,0.059,40,223,0.059,85,609,737.5,27958.7]
["2025-02-05T12:17:18.000000000",604.77,602.0,2.93,3.04,0.18,0.2,0.855,-0.145,0.087,110,584,0.087,67,857,1539.8999999999996,27958.7]
["2025-02-05T12:17:18.000000000",604.77,603.0,2.04,2.16,0.3,0.32,0.772,-0.228,0.129,78,1166,0.129,159,881,3057.3,27958.7]
["2025-02-05T12:17:18.000000000",604.77,604.0,1.27,1.35,0.5,0.53,0.638,-0.362,0.177,147,953,0.177,103,531,4425.0,27958.7]
["2025-02-05T12:17:18.000000000",604.77,605.0,0.67,0.7,0.88,0.9,0.45,-0.55,0.2,120,969,0.199,123,182,4847.700000000001,27958.7]
["2025-02-05T12:17:18.000000000",604.77,606.0,0.29,0.3,1.43,1.6,0.253,-0.747,0.17,287,901,0.17,35,62,5474.000000000001,27958.7]
["2025-02-05T12:17:18.000000000",604.77,607.0,0.11,0.13,2.27,2.39,0.124,-0.876,0.105,113,785,0.105,35,25,1554.0,27958.7]
["2025-02-05T12:17:18.000000000",604.77,608.0,0.04,0.06,3.2,3.31,0.057,-0.943,0.056,129,334,0.056,59,11,1052.8,27958.7]
["2025-02-05T12:17:18.000000000",604.77,609.0,0.02,0.03,4.17,4.29,0.029,-0.971,0.03,107,272,0.03,26,4,399.0,27958.7]
["2025-02-05T12:17:18.000000000",604.77,610.0,0.01,0.02,5.16,5.28,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27958.7]
["2025-02-05T12:17:18.000000000",604.77,611.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,27958.7]
["2025-02-05T12:17:18.000000000",604.77,612.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27958.7]
["2025-02-05T12:17:18.000000000",604.77,613.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27958.7]
["2025-02-05T12:17:18.000000000",604.77,614.0,0.0,0.01,9.15,9.26,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27958.7]
["2025-02-05T12:17:18.000000000",604.77,615.0,0.0,0.01,10.15,10.26,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27958.7]
["2025-02-05T12:17:18.000000000",604.77,616.0,0.0,0.01,11.15,11.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27958.7]
["2025-02-05T12:17:18.000000000",604.77,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27958.7]
["2025-02-05T12:17:18.000000000",604.77,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27958.7]
["2025-02-05T12:17:18.000000000",604.77,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27958.7]
["2025-02-05T12:17:18.000000000",604.77,620.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27958.7]
["2025-02-05T12:17:18.000000000",604.77,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27958.7]
["2025-02-05T12:17:18.000000000",604.77,622.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27958.7]
["2025-02-05T12:17:18.000000000",604.77,623.0,0.0,0.01,18.06,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27958.7]
["2025-02-05T12:17:18.000000000",604.77,624.0,0.0,0.01,19.06,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27958.7]
["2025-02-05T12:17:18.000000000",604.77,625.0,0.0,0.01,20.06,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27958.7]
["2025-02-05T12:17:18.000000000",604.77,626.0,0.0,0.01,21.06,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27958.7]
["2025-02-05T12:17:18.000000000",604.77,627.0,0.0,0.01,22.06,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27958.7]
["2025-02-05T12:17:18.000000000",604.77,628.0,0.0,0.01,23.06,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27958.7]
["2025-02-05T12:17:18.000000000",604.77,629.0,0.0,0.01,24.06,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27958.7]
["2025-02-05T12:17:29.000000000",604.8,580.0,24.64,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27799.1]
["2025-02-05T12:17:29.000000000",604.8,581.0,23.64,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27799.1]
["2025-02-05T12:17:29.000000000",604.8,582.0,22.64,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27799.1]
["2025-02-05T12:17:29.000000000",604.8,583.0,21.64,21.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27799.1]
["2025-02-05T12:17:29.000000000",604.8,584.0,20.64,20.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27799.1]
["2025-02-05T12:17:29.000000000",604.8,585.0,19.64,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27799.1]
["2025-02-05T12:17:29.000000000",604.8,586.0,18.64,18.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27799.1]
["2025-02-05T12:17:29.000000000",604.8,587.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27799.1]
["2025-02-05T12:17:29.000000000",604.8,588.0,16.67,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27799.1]
["2025-02-05T12:17:29.000000000",604.8,589.0,15.67,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27799.1]
["2025-02-05T12:17:29.000000000",604.8,590.0,14.67,14.95,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27799.1]
["2025-02-05T12:17:29.000000000",604.8,591.0,13.67,13.95,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27799.1]
["2025-02-05T12:17:29.000000000",604.8,592.0,12.7,12.94,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27799.1]
["2025-02-05T12:17:29.000000000",604.8,593.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27799.1]
["2025-02-05T12:17:29.000000000",604.8,594.0,10.76,10.88,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,27799.1]
["2025-02-05T12:17:29.000000000",604.8,595.0,9.76,9.88,0.01,0.02,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27799.1]
["2025-02-05T12:17:29.000000000",604.8,596.0,8.77,8.89,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27799.1]
["2025-02-05T12:17:29.000000000",604.8,597.0,7.77,7.89,0.03,0.04,0.979,-0.021,0.013,87,10,0.013,215,600,392.6,27799.1]
["2025-02-05T12:17:29.000000000",604.8,598.0,6.78,6.9,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,840,336.3,27799.1]
["2025-02-05T12:17:29.000000000",604.8,599.0,5.8,5.92,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,551,483.6,27799.1]
["2025-02-05T12:17:29.000000000",604.8,600.0,4.82,4.94,0.07,0.09,0.94,-0.06,0.038,160,171,0.038,221,579,1447.8,27799.1]
["2025-02-05T12:17:29.000000000",604.8,601.0,3.86,3.98,0.11,0.13,0.909,-0.091,0.057,40,223,0.057,85,609,712.5,27799.1]
["2025-02-05T12:17:29.000000000",604.8,602.0,2.93,3.05,0.18,0.2,0.858,-0.142,0.086,110,584,0.086,67,858,1522.1999999999998,27799.1]
["2025-02-05T12:17:29.000000000",604.8,603.0,2.05,2.16,0.29,0.31,0.778,-0.222,0.127,78,1166,0.127,159,881,3009.9000000000005,27799.1]
["2025-02-05T12:17:29.000000000",604.8,604.0,1.27,1.35,0.49,0.52,0.646,-0.354,0.175,147,953,0.175,103,531,4375.0,27799.1]
["2025-02-05T12:17:29.000000000",604.8,605.0,0.67,0.7,0.87,0.9,0.459,-0.541,0.202,120,969,0.202,123,182,4908.599999999999,27799.1]
["2025-02-05T12:17:29.000000000",604.8,606.0,0.29,0.3,1.46,1.54,0.261,-0.739,0.173,287,901,0.173,35,62,5570.599999999999,27799.1]
["2025-02-05T12:17:29.000000000",604.8,607.0,0.11,0.13,2.26,2.38,0.126,-0.874,0.108,113,785,0.108,35,25,1598.4,27799.1]
["2025-02-05T12:17:29.000000000",604.8,608.0,0.04,0.06,3.19,3.31,0.058,-0.942,0.057,129,334,0.057,59,11,1071.6,27799.1]
["2025-02-05T12:17:29.000000000",604.8,609.0,0.02,0.03,4.16,4.28,0.029,-0.971,0.03,107,272,0.03,26,4,399.0,27799.1]
["2025-02-05T12:17:29.000000000",604.8,610.0,0.01,0.02,5.15,5.27,0.017,-0.983,0.018,180,175,0.018,23,3,365.4,27799.1]
["2025-02-05T12:17:29.000000000",604.8,611.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,27799.1]
["2025-02-05T12:17:29.000000000",604.8,612.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27799.1]
["2025-02-05T12:17:29.000000000",604.8,613.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27799.1]
["2025-02-05T12:17:29.000000000",604.8,614.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27799.1]
["2025-02-05T12:17:29.000000000",604.8,615.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27799.1]
["2025-02-05T12:17:29.000000000",604.8,616.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27799.1]
["2025-02-05T12:17:29.000000000",604.8,617.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27799.1]
["2025-02-05T12:17:29.000000000",604.8,618.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27799.1]
["2025-02-05T12:17:29.000000000",604.8,619.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27799.1]
["2025-02-05T12:17:29.000000000",604.8,620.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27799.1]
["2025-02-05T12:17:29.000000000",604.8,621.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27799.1]
["2025-02-05T12:17:29.000000000",604.8,622.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27799.1]
["2025-02-05T12:17:29.000000000",604.8,623.0,0.0,0.01,18.02,18.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27799.1]
["2025-02-05T12:17:29.000000000",604.8,624.0,0.0,0.01,19.02,19.36,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27799.1]
["2025-02-05T12:17:29.000000000",604.8,625.0,0.0,0.01,20.02,20.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27799.1]
["2025-02-05T12:17:29.000000000",604.8,626.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27799.1]
["2025-02-05T12:17:29.000000000",604.8,627.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27799.1]
["2025-02-05T12:17:29.000000000",604.8,628.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27799.1]
["2025-02-05T12:17:29.000000000",604.8,629.0,0.0,0.01,24.02,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27799.1]
["2025-02-05T12:17:40.000000000",604.75,580.0,24.58,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28002.5]
["2025-02-05T12:17:40.000000000",604.75,581.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28002.5]
["2025-02-05T12:17:40.000000000",604.75,582.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28002.5]
["2025-02-05T12:17:40.000000000",604.75,583.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28002.5]
["2025-02-05T12:17:40.000000000",604.75,584.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28002.5]
["2025-02-05T12:17:40.000000000",604.75,585.0,19.58,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28002.5]
["2025-02-05T12:17:40.000000000",604.75,586.0,18.58,18.92,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28002.5]
["2025-02-05T12:17:40.000000000",604.75,587.0,17.59,17.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28002.5]
["2025-02-05T12:17:40.000000000",604.75,588.0,16.59,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28002.5]
["2025-02-05T12:17:40.000000000",604.75,589.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28002.5]
["2025-02-05T12:17:40.000000000",604.75,590.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28002.5]
["2025-02-05T12:17:40.000000000",604.75,591.0,13.59,13.88,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28002.5]
["2025-02-05T12:17:40.000000000",604.75,592.0,12.63,12.88,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28002.5]
["2025-02-05T12:17:40.000000000",604.75,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28002.5]
["2025-02-05T12:17:40.000000000",604.75,594.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28002.5]
["2025-02-05T12:17:40.000000000",604.75,595.0,9.69,9.81,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,333,314.29999999999995,28002.5]
["2025-02-05T12:17:40.000000000",604.75,596.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28002.5]
["2025-02-05T12:17:40.000000000",604.75,597.0,7.7,7.82,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28002.5]
["2025-02-05T12:17:40.000000000",604.75,598.0,6.71,6.83,0.04,0.05,0.968,-0.031,0.019,25,27,0.019,152,840,336.3,28002.5]
["2025-02-05T12:17:40.000000000",604.75,599.0,5.73,5.85,0.05,0.07,0.957,-0.043,0.027,49,22,0.027,137,551,502.2000000000001,28002.5]
["2025-02-05T12:17:40.000000000",604.75,600.0,4.75,4.87,0.08,0.09,0.937,-0.063,0.039,160,171,0.039,221,579,1485.9,28002.5]
["2025-02-05T12:17:40.000000000",604.75,601.0,3.79,3.91,0.12,0.13,0.907,-0.093,0.058,40,223,0.058,85,609,725.0000000000001,28002.5]
["2025-02-05T12:17:40.000000000",604.75,602.0,2.86,2.98,0.18,0.2,0.857,-0.143,0.087,110,584,0.087,67,858,1539.8999999999996,28002.5]
["2025-02-05T12:17:40.000000000",604.75,603.0,1.98,2.1,0.31,0.33,0.773,-0.227,0.128,78,1166,0.128,159,881,3033.6,28002.5]
["2025-02-05T12:17:40.000000000",604.75,604.0,1.22,1.3,0.52,0.55,0.64,-0.36,0.175,147,953,0.175,103,531,4375.0,28002.5]
["2025-02-05T12:17:40.000000000",604.75,605.0,0.63,0.67,0.91,0.94,0.452,-0.548,0.205,120,969,0.205,123,182,4981.5,28002.5]
["2025-02-05T12:17:40.000000000",604.75,606.0,0.27,0.3,1.43,1.63,0.255,-0.745,0.172,287,901,0.172,35,62,5538.4,28002.5]
["2025-02-05T12:17:40.000000000",604.75,607.0,0.1,0.12,2.33,2.45,0.122,-0.878,0.106,113,785,0.106,35,25,1568.8,28002.5]
["2025-02-05T12:17:40.000000000",604.75,608.0,0.04,0.06,3.26,3.38,0.058,-0.942,0.056,129,334,0.056,59,11,1052.8,28002.5]
["2025-02-05T12:17:40.000000000",604.75,609.0,0.02,0.03,4.24,4.36,0.029,-0.971,0.03,107,272,0.03,26,4,399.0,28002.5]
["2025-02-05T12:17:40.000000000",604.75,610.0,0.01,0.02,5.23,5.35,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28002.5]
["2025-02-05T12:17:40.000000000",604.75,611.0,0.0,0.02,6.22,6.34,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,28002.5]
["2025-02-05T12:17:40.000000000",604.75,612.0,0.0,0.01,7.22,7.34,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28002.5]
["2025-02-05T12:17:40.000000000",604.75,613.0,0.0,0.01,8.22,8.33,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28002.5]
["2025-02-05T12:17:40.000000000",604.75,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28002.5]
["2025-02-05T12:17:40.000000000",604.75,615.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28002.5]
["2025-02-05T12:17:40.000000000",604.75,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28002.5]
["2025-02-05T12:17:40.000000000",604.75,617.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28002.5]
["2025-02-05T12:17:40.000000000",604.75,618.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28002.5]
["2025-02-05T12:17:40.000000000",604.75,619.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28002.5]
["2025-02-05T12:17:40.000000000",604.75,620.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28002.5]
["2025-02-05T12:17:40.000000000",604.75,621.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28002.5]
["2025-02-05T12:17:40.000000000",604.75,622.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28002.5]
["2025-02-05T12:17:40.000000000",604.75,623.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28002.5]
["2025-02-05T12:17:40.000000000",604.75,624.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28002.5]
["2025-02-05T12:17:40.000000000",604.75,625.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28002.5]
["2025-02-05T12:17:40.000000000",604.75,626.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28002.5]
["2025-02-05T12:17:40.000000000",604.75,627.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28002.5]
["2025-02-05T12:17:40.000000000",604.75,628.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28002.5]
["2025-02-05T12:17:40.000000000",604.75,629.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28002.5]
["2025-02-05T12:17:51.000000000",604.68,580.0,24.48,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28002.5]
["2025-02-05T12:17:51.000000000",604.68,581.0,23.48,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28002.5]
["2025-02-05T12:17:51.000000000",604.68,582.0,22.48,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28002.5]
["2025-02-05T12:17:51.000000000",604.68,583.0,21.48,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28002.5]
["2025-02-05T12:17:51.000000000",604.68,584.0,20.48,20.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28002.5]
["2025-02-05T12:17:51.000000000",604.68,585.0,19.48,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28002.5]
["2025-02-05T12:17:51.000000000",604.68,586.0,18.48,18.83,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28002.5]
["2025-02-05T12:17:51.000000000",604.68,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28002.5]
["2025-02-05T12:17:51.000000000",604.68,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28002.5]
["2025-02-05T12:17:51.000000000",604.68,589.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28002.5]
["2025-02-05T12:17:51.000000000",604.68,590.0,14.52,14.81,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28002.5]
["2025-02-05T12:17:51.000000000",604.68,591.0,13.53,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28002.5]
["2025-02-05T12:17:51.000000000",604.68,592.0,12.53,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28002.5]
["2025-02-05T12:17:51.000000000",604.68,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28002.5]
["2025-02-05T12:17:51.000000000",604.68,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28002.5]
["2025-02-05T12:17:51.000000000",604.68,595.0,9.62,9.74,0.01,0.03,0.987,-0.013,0.007,93,8,0.007,356,333,314.29999999999995,28002.5]
["2025-02-05T12:17:51.000000000",604.68,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28002.5]
["2025-02-05T12:17:51.000000000",604.68,597.0,7.63,7.75,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28002.5]
["2025-02-05T12:17:51.000000000",604.68,598.0,6.64,6.76,0.04,0.05,0.968,-0.031,0.019,25,27,0.019,152,840,336.3,28002.5]
["2025-02-05T12:17:51.000000000",604.68,599.0,5.66,5.78,0.05,0.07,0.957,-0.043,0.027,49,22,0.027,137,551,502.2000000000001,28002.5]
["2025-02-05T12:17:51.000000000",604.68,600.0,4.69,4.81,0.08,0.1,0.937,-0.063,0.039,160,171,0.039,221,579,1485.9,28002.5]
["2025-02-05T12:17:51.000000000",604.68,601.0,3.73,3.85,0.12,0.14,0.907,-0.093,0.058,40,223,0.058,85,609,725.0000000000001,28002.5]
["2025-02-05T12:17:51.000000000",604.68,602.0,2.8,2.92,0.19,0.21,0.857,-0.143,0.087,110,584,0.087,67,858,1539.8999999999996,28002.5]
["2025-02-05T12:17:51.000000000",604.68,603.0,1.93,2.05,0.32,0.34,0.773,-0.227,0.128,78,1166,0.128,159,881,3033.6,28002.5]
["2025-02-05T12:17:51.000000000",604.68,604.0,1.13,1.29,0.54,0.57,0.64,-0.36,0.175,147,953,0.175,103,531,4375.0,28002.5]
["2025-02-05T12:17:51.000000000",604.68,605.0,0.61,0.63,0.95,0.98,0.452,-0.548,0.205,120,969,0.205,123,182,4981.5,28002.5]
["2025-02-05T12:17:51.000000000",604.68,606.0,0.26,0.28,1.57,1.65,0.255,-0.745,0.172,287,901,0.172,35,62,5538.4,28002.5]
["2025-02-05T12:17:51.000000000",604.68,607.0,0.1,0.12,2.39,2.51,0.122,-0.878,0.106,113,785,0.106,35,25,1568.8,28002.5]
["2025-02-05T12:17:51.000000000",604.68,608.0,0.04,0.05,3.33,3.45,0.058,-0.942,0.056,129,334,0.056,59,11,1052.8,28002.5]
["2025-02-05T12:17:51.000000000",604.68,609.0,0.02,0.03,4.3,4.42,0.029,-0.971,0.03,107,272,0.03,26,4,399.0,28002.5]
["2025-02-05T12:17:51.000000000",604.68,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28002.5]
["2025-02-05T12:17:51.000000000",604.68,611.0,0.0,0.02,6.29,6.41,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,28002.5]
["2025-02-05T12:17:51.000000000",604.68,612.0,0.0,0.01,7.29,7.4,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28002.5]
["2025-02-05T12:17:51.000000000",604.68,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28002.5]
["2025-02-05T12:17:51.000000000",604.68,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28002.5]
["2025-02-05T12:17:51.000000000",604.68,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28002.5]
["2025-02-05T12:17:51.000000000",604.68,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28002.5]
["2025-02-05T12:17:51.000000000",604.68,617.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28002.5]
["2025-02-05T12:17:51.000000000",604.68,618.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28002.5]
["2025-02-05T12:17:51.000000000",604.68,619.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28002.5]
["2025-02-05T12:17:51.000000000",604.68,620.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28002.5]
["2025-02-05T12:17:51.000000000",604.68,621.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28002.5]
["2025-02-05T12:17:51.000000000",604.68,622.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28002.5]
["2025-02-05T12:17:51.000000000",604.68,623.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28002.5]
["2025-02-05T12:17:51.000000000",604.68,624.0,0.0,0.01,19.17,19.52,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28002.5]
["2025-02-05T12:17:51.000000000",604.68,625.0,0.0,0.01,20.17,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28002.5]
["2025-02-05T12:17:51.000000000",604.68,626.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28002.5]
["2025-02-05T12:17:51.000000000",604.68,627.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28002.5]
["2025-02-05T12:17:51.000000000",604.68,628.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28002.5]
["2025-02-05T12:17:51.000000000",604.68,629.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28002.5]
["2025-02-05T12:18:02.000000000",604.71,580.0,24.53,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27972.7]
["2025-02-05T12:18:02.000000000",604.71,581.0,23.53,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27972.7]
["2025-02-05T12:18:02.000000000",604.71,582.0,22.53,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27972.7]
["2025-02-05T12:18:02.000000000",604.71,583.0,21.53,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27972.7]
["2025-02-05T12:18:02.000000000",604.71,584.0,20.53,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27972.7]
["2025-02-05T12:18:02.000000000",604.71,585.0,19.53,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27972.7]
["2025-02-05T12:18:02.000000000",604.71,586.0,18.53,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27972.7]
["2025-02-05T12:18:02.000000000",604.71,587.0,17.55,17.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27972.7]
["2025-02-05T12:18:02.000000000",604.71,588.0,16.55,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27972.7]
["2025-02-05T12:18:02.000000000",604.71,589.0,15.55,15.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27972.7]
["2025-02-05T12:18:02.000000000",604.71,590.0,14.56,14.84,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27972.7]
["2025-02-05T12:18:02.000000000",604.71,591.0,13.56,13.84,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27972.7]
["2025-02-05T12:18:02.000000000",604.71,592.0,12.58,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27972.7]
["2025-02-05T12:18:02.000000000",604.71,593.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27972.7]
["2025-02-05T12:18:02.000000000",604.71,594.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27972.7]
["2025-02-05T12:18:02.000000000",604.71,595.0,9.65,9.77,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27972.7]
["2025-02-05T12:18:02.000000000",604.71,596.0,8.65,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27972.7]
["2025-02-05T12:18:02.000000000",604.71,597.0,7.66,7.78,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27972.7]
["2025-02-05T12:18:02.000000000",604.71,598.0,6.67,6.79,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,27972.7]
["2025-02-05T12:18:02.000000000",604.71,599.0,5.69,5.81,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,551,520.8000000000001,27972.7]
["2025-02-05T12:18:02.000000000",604.71,600.0,4.71,4.83,0.08,0.09,0.934,-0.066,0.041,160,171,0.041,221,579,1562.1,27972.7]
["2025-02-05T12:18:02.000000000",604.71,601.0,3.76,3.87,0.12,0.14,0.903,-0.097,0.061,40,223,0.061,85,609,762.5,27972.7]
["2025-02-05T12:18:02.000000000",604.71,602.0,2.83,2.95,0.19,0.21,0.85,-0.15,0.09,110,584,0.09,67,858,1593.0,27972.7]
["2025-02-05T12:18:02.000000000",604.71,603.0,1.95,2.07,0.31,0.33,0.762,-0.238,0.132,78,1166,0.132,159,881,3128.4,27972.7]
["2025-02-05T12:18:02.000000000",604.71,604.0,1.19,1.27,0.53,0.56,0.622,-0.377,0.177,147,953,0.177,103,533,4425.0,27972.7]
["2025-02-05T12:18:02.000000000",604.71,605.0,0.62,0.64,0.93,0.96,0.432,-0.568,0.204,120,969,0.204,123,182,4957.2,27972.7]
["2025-02-05T12:18:02.000000000",604.71,606.0,0.26,0.28,1.55,1.63,0.238,-0.762,0.166,287,903,0.166,35,62,5345.200000000001,27972.7]
["2025-02-05T12:18:02.000000000",604.71,607.0,0.1,0.12,2.37,2.48,0.116,-0.884,0.1,113,785,0.1,35,25,1480.0,27972.7]
["2025-02-05T12:18:02.000000000",604.71,608.0,0.04,0.05,3.3,3.42,0.053,-0.947,0.052,129,334,0.052,59,11,977.6,27972.7]
["2025-02-05T12:18:02.000000000",604.71,609.0,0.02,0.03,4.28,4.4,0.029,-0.971,0.029,107,272,0.029,26,4,385.7000000000001,27972.7]
["2025-02-05T12:18:02.000000000",604.71,610.0,0.01,0.02,5.27,5.38,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27972.7]
["2025-02-05T12:18:02.000000000",604.71,611.0,0.0,0.02,6.26,6.38,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27972.7]
["2025-02-05T12:18:02.000000000",604.71,612.0,0.0,0.01,7.26,7.38,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,27972.7]
["2025-02-05T12:18:02.000000000",604.71,613.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27972.7]
["2025-02-05T12:18:02.000000000",604.71,614.0,0.0,0.01,9.26,9.37,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27972.7]
["2025-02-05T12:18:02.000000000",604.71,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27972.7]
["2025-02-05T12:18:02.000000000",604.71,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27972.7]
["2025-02-05T12:18:02.000000000",604.71,617.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27972.7]
["2025-02-05T12:18:02.000000000",604.71,618.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27972.7]
["2025-02-05T12:18:02.000000000",604.71,619.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27972.7]
["2025-02-05T12:18:02.000000000",604.71,620.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27972.7]
["2025-02-05T12:18:02.000000000",604.71,621.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27972.7]
["2025-02-05T12:18:02.000000000",604.71,622.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27972.7]
["2025-02-05T12:18:02.000000000",604.71,623.0,0.0,0.01,18.14,18.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27972.7]
["2025-02-05T12:18:02.000000000",604.71,624.0,0.0,0.01,19.14,19.47,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27972.7]
["2025-02-05T12:18:02.000000000",604.71,625.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27972.7]
["2025-02-05T12:18:02.000000000",604.71,626.0,0.0,0.01,21.14,21.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27972.7]
["2025-02-05T12:18:02.000000000",604.71,627.0,0.0,0.01,22.14,22.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27972.7]
["2025-02-05T12:18:02.000000000",604.71,628.0,0.0,0.01,23.14,23.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27972.7]
["2025-02-05T12:18:02.000000000",604.71,629.0,0.0,0.01,24.14,24.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27972.7]
["2025-02-05T12:18:14.000000000",604.66,580.0,24.55,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,581.0,23.55,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,582.0,22.55,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,583.0,21.55,21.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,584.0,20.56,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,585.0,19.56,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,586.0,18.56,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,587.0,17.57,17.86,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,588.0,16.57,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,589.0,15.58,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,590.0,14.58,14.86,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,591.0,13.58,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,592.0,12.61,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,593.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,594.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,595.0,9.67,9.79,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,596.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,597.0,7.68,7.8,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,598.0,6.7,6.82,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,599.0,5.71,5.83,0.05,0.07,0.953,-0.047,0.029,49,22,0.029,137,551,539.4,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,600.0,4.74,4.86,0.08,0.1,0.933,-0.067,0.042,160,171,0.042,221,579,1600.2000000000005,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,601.0,3.78,3.9,0.12,0.14,0.9,-0.1,0.062,40,223,0.062,85,609,775.0,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,602.0,2.85,2.97,0.19,0.21,0.845,-0.155,0.092,110,588,0.092,67,858,1628.4,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,603.0,1.97,2.09,0.31,0.33,0.755,-0.245,0.134,78,1168,0.134,159,881,3175.8,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,604.0,1.21,1.29,0.52,0.56,0.614,-0.386,0.18,147,953,0.18,103,534,4500.0,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,605.0,0.63,0.67,0.92,0.95,0.422,-0.578,0.202,120,970,0.202,123,182,4908.599999999999,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,606.0,0.27,0.29,1.47,1.65,0.234,-0.766,0.161,287,903,0.161,35,62,5184.2,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,607.0,0.11,0.12,2.34,2.46,0.108,-0.892,0.097,113,785,0.097,35,25,1435.6,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,608.0,0.04,0.06,3.28,3.4,0.052,-0.948,0.051,129,336,0.051,59,11,958.8,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,609.0,0.02,0.03,4.19,4.42,0.024,-0.976,0.026,107,272,0.026,26,4,345.8,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,610.0,0.01,0.02,5.24,5.36,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,611.0,0.0,0.02,6.24,6.36,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,612.0,0.0,0.01,7.23,7.35,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,613.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,614.0,0.0,0.01,9.23,9.35,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,615.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,616.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,623.0,0.0,0.01,18.12,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,624.0,0.0,0.01,19.12,19.45,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,625.0,0.0,0.01,20.12,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,626.0,0.0,0.01,21.12,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,627.0,0.0,0.01,22.12,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,628.0,0.0,0.01,23.12,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27915.499999999996]
["2025-02-05T12:18:14.000000000",604.66,629.0,0.0,0.01,24.12,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27915.499999999996]
["2025-02-05T12:18:25.000000000",604.7,580.0,24.51,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27912.9]
["2025-02-05T12:18:25.000000000",604.7,581.0,23.51,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27912.9]
["2025-02-05T12:18:25.000000000",604.7,582.0,22.51,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27912.9]
["2025-02-05T12:18:25.000000000",604.7,583.0,21.51,21.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27912.9]
["2025-02-05T12:18:25.000000000",604.7,584.0,20.51,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27912.9]
["2025-02-05T12:18:25.000000000",604.7,585.0,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27912.9]
["2025-02-05T12:18:25.000000000",604.7,586.0,18.51,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27912.9]
["2025-02-05T12:18:25.000000000",604.7,587.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27912.9]
["2025-02-05T12:18:25.000000000",604.7,588.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27912.9]
["2025-02-05T12:18:25.000000000",604.7,589.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27912.9]
["2025-02-05T12:18:25.000000000",604.7,590.0,14.56,14.85,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27912.9]
["2025-02-05T12:18:25.000000000",604.7,591.0,13.56,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27912.9]
["2025-02-05T12:18:25.000000000",604.7,592.0,12.57,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27912.9]
["2025-02-05T12:18:25.000000000",604.7,593.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27912.9]
["2025-02-05T12:18:25.000000000",604.7,594.0,10.66,10.78,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27912.9]
["2025-02-05T12:18:25.000000000",604.7,595.0,9.66,9.78,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27912.9]
["2025-02-05T12:18:25.000000000",604.7,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27912.9]
["2025-02-05T12:18:25.000000000",604.7,597.0,7.67,7.79,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27912.9]
["2025-02-05T12:18:25.000000000",604.7,598.0,6.68,6.8,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,27912.9]
["2025-02-05T12:18:25.000000000",604.7,599.0,5.7,5.82,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,551,520.8000000000001,27912.9]
["2025-02-05T12:18:25.000000000",604.7,600.0,4.73,4.85,0.08,0.1,0.934,-0.066,0.041,160,171,0.041,221,579,1562.1,27912.9]
["2025-02-05T12:18:25.000000000",604.7,601.0,3.77,3.89,0.12,0.14,0.903,-0.097,0.06,40,223,0.06,85,610,750.0,27912.9]
["2025-02-05T12:18:25.000000000",604.7,602.0,2.84,2.96,0.19,0.21,0.851,-0.149,0.089,110,588,0.089,67,858,1575.3,27912.9]
["2025-02-05T12:18:25.000000000",604.7,603.0,1.96,2.08,0.31,0.33,0.764,-0.236,0.13,78,1168,0.13,159,881,3081.0,27912.9]
["2025-02-05T12:18:25.000000000",604.7,604.0,1.2,1.28,0.53,0.56,0.629,-0.371,0.176,147,953,0.176,103,534,4400.0,27912.9]
["2025-02-05T12:18:25.000000000",604.7,605.0,0.63,0.65,0.93,0.96,0.439,-0.561,0.203,120,970,0.203,123,182,4932.900000000001,27912.9]
["2025-02-05T12:18:25.000000000",604.7,606.0,0.27,0.29,1.54,1.62,0.248,-0.752,0.166,287,904,0.166,35,62,5345.200000000001,27912.9]
["2025-02-05T12:18:25.000000000",604.7,607.0,0.1,0.12,2.35,2.47,0.117,-0.883,0.102,113,786,0.102,35,25,1509.6,27912.9]
["2025-02-05T12:18:25.000000000",604.7,608.0,0.04,0.06,3.29,3.41,0.053,-0.947,0.053,129,336,0.053,59,11,996.4,27912.9]
["2025-02-05T12:18:25.000000000",604.7,609.0,0.02,0.03,4.27,4.39,0.029,-0.971,0.029,107,272,0.029,26,4,385.7000000000001,27912.9]
["2025-02-05T12:18:25.000000000",604.7,610.0,0.01,0.02,5.25,5.37,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27912.9]
["2025-02-05T12:18:25.000000000",604.7,611.0,0.0,0.02,6.25,6.37,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27912.9]
["2025-02-05T12:18:25.000000000",604.7,612.0,0.0,0.01,7.25,7.36,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27912.9]
["2025-02-05T12:18:25.000000000",604.7,613.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27912.9]
["2025-02-05T12:18:25.000000000",604.7,614.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27912.9]
["2025-02-05T12:18:25.000000000",604.7,615.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27912.9]
["2025-02-05T12:18:25.000000000",604.7,616.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27912.9]
["2025-02-05T12:18:25.000000000",604.7,617.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27912.9]
["2025-02-05T12:18:25.000000000",604.7,618.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27912.9]
["2025-02-05T12:18:25.000000000",604.7,619.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27912.9]
["2025-02-05T12:18:25.000000000",604.7,620.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27912.9]
["2025-02-05T12:18:25.000000000",604.7,621.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27912.9]
["2025-02-05T12:18:25.000000000",604.7,622.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27912.9]
["2025-02-05T12:18:25.000000000",604.7,623.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27912.9]
["2025-02-05T12:18:25.000000000",604.7,624.0,0.0,0.01,19.14,19.49,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27912.9]
["2025-02-05T12:18:25.000000000",604.7,625.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27912.9]
["2025-02-05T12:18:25.000000000",604.7,626.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27912.9]
["2025-02-05T12:18:25.000000000",604.7,627.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27912.9]
["2025-02-05T12:18:25.000000000",604.7,628.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27912.9]
["2025-02-05T12:18:25.000000000",604.7,629.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27912.9]
["2025-02-05T12:18:36.000000000",604.72,580.0,24.51,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27912.9]
["2025-02-05T12:18:36.000000000",604.72,581.0,23.51,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27912.9]
["2025-02-05T12:18:36.000000000",604.72,582.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27912.9]
["2025-02-05T12:18:36.000000000",604.72,583.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27912.9]
["2025-02-05T12:18:36.000000000",604.72,584.0,20.51,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27912.9]
["2025-02-05T12:18:36.000000000",604.72,585.0,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27912.9]
["2025-02-05T12:18:36.000000000",604.72,586.0,18.51,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27912.9]
["2025-02-05T12:18:36.000000000",604.72,587.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27912.9]
["2025-02-05T12:18:36.000000000",604.72,588.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27912.9]
["2025-02-05T12:18:36.000000000",604.72,589.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27912.9]
["2025-02-05T12:18:36.000000000",604.72,590.0,14.56,14.85,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27912.9]
["2025-02-05T12:18:36.000000000",604.72,591.0,13.57,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27912.9]
["2025-02-05T12:18:36.000000000",604.72,592.0,12.57,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27912.9]
["2025-02-05T12:18:36.000000000",604.72,593.0,11.56,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27912.9]
["2025-02-05T12:18:36.000000000",604.72,594.0,10.66,10.78,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27912.9]
["2025-02-05T12:18:36.000000000",604.72,595.0,9.66,9.78,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27912.9]
["2025-02-05T12:18:36.000000000",604.72,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27912.9]
["2025-02-05T12:18:36.000000000",604.72,597.0,7.68,7.8,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,27912.9]
["2025-02-05T12:18:36.000000000",604.72,598.0,6.69,6.81,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,27912.9]
["2025-02-05T12:18:36.000000000",604.72,599.0,5.7,5.82,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,551,520.8000000000001,27912.9]
["2025-02-05T12:18:36.000000000",604.72,600.0,4.73,4.85,0.08,0.09,0.934,-0.066,0.041,160,171,0.041,221,579,1562.1,27912.9]
["2025-02-05T12:18:36.000000000",604.72,601.0,3.77,3.89,0.12,0.14,0.903,-0.097,0.06,40,223,0.06,85,610,750.0,27912.9]
["2025-02-05T12:18:36.000000000",604.72,602.0,2.84,2.96,0.19,0.21,0.851,-0.149,0.089,110,588,0.089,67,858,1575.3,27912.9]
["2025-02-05T12:18:36.000000000",604.72,603.0,1.97,2.09,0.32,0.34,0.764,-0.236,0.13,78,1168,0.13,159,881,3081.0,27912.9]
["2025-02-05T12:18:36.000000000",604.72,604.0,1.15,1.31,0.53,0.56,0.629,-0.371,0.176,147,953,0.176,103,534,4400.0,27912.9]
["2025-02-05T12:18:36.000000000",604.72,605.0,0.62,0.67,0.93,0.95,0.439,-0.561,0.203,120,970,0.203,123,182,4932.900000000001,27912.9]
["2025-02-05T12:18:36.000000000",604.72,606.0,0.27,0.29,1.54,1.62,0.248,-0.752,0.166,287,904,0.166,35,62,5345.200000000001,27912.9]
["2025-02-05T12:18:36.000000000",604.72,607.0,0.1,0.12,2.35,2.47,0.117,-0.883,0.102,113,786,0.102,35,25,1509.6,27912.9]
["2025-02-05T12:18:36.000000000",604.72,608.0,0.04,0.05,3.29,3.41,0.053,-0.947,0.053,129,336,0.053,59,11,996.4,27912.9]
["2025-02-05T12:18:36.000000000",604.72,609.0,0.02,0.03,4.26,4.38,0.029,-0.971,0.029,107,272,0.029,26,4,385.7000000000001,27912.9]
["2025-02-05T12:18:36.000000000",604.72,610.0,0.01,0.02,5.25,5.37,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27912.9]
["2025-02-05T12:18:36.000000000",604.72,611.0,0.0,0.02,6.25,6.37,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27912.9]
["2025-02-05T12:18:36.000000000",604.72,612.0,0.0,0.01,7.24,7.36,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27912.9]
["2025-02-05T12:18:36.000000000",604.72,613.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27912.9]
["2025-02-05T12:18:36.000000000",604.72,614.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27912.9]
["2025-02-05T12:18:36.000000000",604.72,615.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27912.9]
["2025-02-05T12:18:36.000000000",604.72,616.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27912.9]
["2025-02-05T12:18:36.000000000",604.72,617.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27912.9]
["2025-02-05T12:18:36.000000000",604.72,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27912.9]
["2025-02-05T12:18:36.000000000",604.72,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27912.9]
["2025-02-05T12:18:36.000000000",604.72,620.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27912.9]
["2025-02-05T12:18:36.000000000",604.72,621.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27912.9]
["2025-02-05T12:18:36.000000000",604.72,622.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27912.9]
["2025-02-05T12:18:36.000000000",604.72,623.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27912.9]
["2025-02-05T12:18:36.000000000",604.72,624.0,0.0,0.01,19.14,19.49,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27912.9]
["2025-02-05T12:18:36.000000000",604.72,625.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27912.9]
["2025-02-05T12:18:36.000000000",604.72,626.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27912.9]
["2025-02-05T12:18:36.000000000",604.72,627.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27912.9]
["2025-02-05T12:18:36.000000000",604.72,628.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27912.9]
["2025-02-05T12:18:36.000000000",604.72,629.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27912.9]
["2025-02-05T12:18:47.000000000",604.64,580.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28007.7]
["2025-02-05T12:18:47.000000000",604.64,581.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28007.7]
["2025-02-05T12:18:47.000000000",604.64,582.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28007.7]
["2025-02-05T12:18:47.000000000",604.64,583.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28007.7]
["2025-02-05T12:18:47.000000000",604.64,584.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28007.7]
["2025-02-05T12:18:47.000000000",604.64,585.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28007.7]
["2025-02-05T12:18:47.000000000",604.64,586.0,18.43,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28007.7]
["2025-02-05T12:18:47.000000000",604.64,587.0,17.47,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28007.7]
["2025-02-05T12:18:47.000000000",604.64,588.0,16.47,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28007.7]
["2025-02-05T12:18:47.000000000",604.64,589.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28007.7]
["2025-02-05T12:18:47.000000000",604.64,590.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28007.7]
["2025-02-05T12:18:47.000000000",604.64,591.0,13.48,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28007.7]
["2025-02-05T12:18:47.000000000",604.64,592.0,12.49,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28007.7]
["2025-02-05T12:18:47.000000000",604.64,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28007.7]
["2025-02-05T12:18:47.000000000",604.64,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28007.7]
["2025-02-05T12:18:47.000000000",604.64,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28007.7]
["2025-02-05T12:18:47.000000000",604.64,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28007.7]
["2025-02-05T12:18:47.000000000",604.64,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28007.7]
["2025-02-05T12:18:47.000000000",604.64,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28007.7]
["2025-02-05T12:18:47.000000000",604.64,599.0,5.61,5.73,0.06,0.07,0.956,-0.044,0.028,49,22,0.028,137,551,520.8000000000001,28007.7]
["2025-02-05T12:18:47.000000000",604.64,600.0,4.64,4.76,0.09,0.1,0.934,-0.066,0.041,160,171,0.041,221,580,1562.1,28007.7]
["2025-02-05T12:18:47.000000000",604.64,601.0,3.69,3.81,0.13,0.15,0.903,-0.097,0.06,40,223,0.06,85,610,750.0,28007.7]
["2025-02-05T12:18:47.000000000",604.64,602.0,2.76,2.88,0.2,0.22,0.851,-0.149,0.089,110,588,0.089,67,858,1575.3,28007.7]
["2025-02-05T12:18:47.000000000",604.64,603.0,1.89,2.01,0.33,0.35,0.763,-0.237,0.13,78,1168,0.13,159,881,3081.0,28007.7]
["2025-02-05T12:18:47.000000000",604.64,604.0,1.17,1.2,0.57,0.59,0.628,-0.372,0.177,147,953,0.177,103,534,4425.0,28007.7]
["2025-02-05T12:18:47.000000000",604.64,605.0,0.59,0.61,0.98,1.01,0.438,-0.562,0.203,120,970,0.203,123,183,4932.900000000001,28007.7]
["2025-02-05T12:18:47.000000000",604.64,606.0,0.25,0.27,1.61,1.69,0.244,-0.756,0.167,287,904,0.167,35,62,5377.4,28007.7]
["2025-02-05T12:18:47.000000000",604.64,607.0,0.1,0.11,2.44,2.56,0.117,-0.883,0.102,113,786,0.102,35,25,1509.6,28007.7]
["2025-02-05T12:18:47.000000000",604.64,608.0,0.04,0.05,3.38,3.5,0.057,-0.943,0.055,129,336,0.055,59,11,1034.0,28007.7]
["2025-02-05T12:18:47.000000000",604.64,609.0,0.01,0.03,4.19,4.55,0.029,-0.971,0.029,107,272,0.029,26,4,385.7000000000001,28007.7]
["2025-02-05T12:18:47.000000000",604.64,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28007.7]
["2025-02-05T12:18:47.000000000",604.64,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28007.7]
["2025-02-05T12:18:47.000000000",604.64,612.0,0.0,0.01,7.34,7.46,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28007.7]
["2025-02-05T12:18:47.000000000",604.64,613.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28007.7]
["2025-02-05T12:18:47.000000000",604.64,614.0,0.0,0.01,9.33,9.45,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28007.7]
["2025-02-05T12:18:47.000000000",604.64,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28007.7]
["2025-02-05T12:18:47.000000000",604.64,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28007.7]
["2025-02-05T12:18:47.000000000",604.64,617.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28007.7]
["2025-02-05T12:18:47.000000000",604.64,618.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28007.7]
["2025-02-05T12:18:47.000000000",604.64,619.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28007.7]
["2025-02-05T12:18:47.000000000",604.64,620.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28007.7]
["2025-02-05T12:18:47.000000000",604.64,621.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28007.7]
["2025-02-05T12:18:47.000000000",604.64,622.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28007.7]
["2025-02-05T12:18:47.000000000",604.64,623.0,0.0,0.01,18.21,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28007.7]
["2025-02-05T12:18:47.000000000",604.64,624.0,0.0,0.01,19.21,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28007.7]
["2025-02-05T12:18:47.000000000",604.64,625.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28007.7]
["2025-02-05T12:18:47.000000000",604.64,626.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28007.7]
["2025-02-05T12:18:47.000000000",604.64,627.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28007.7]
["2025-02-05T12:18:47.000000000",604.64,628.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28007.7]
["2025-02-05T12:18:47.000000000",604.64,629.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28007.7]
["2025-02-05T12:18:58.000000000",604.63,580.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27841.8]
["2025-02-05T12:18:58.000000000",604.63,581.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27841.8]
["2025-02-05T12:18:58.000000000",604.63,582.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27841.8]
["2025-02-05T12:18:58.000000000",604.63,583.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27841.8]
["2025-02-05T12:18:58.000000000",604.63,584.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27841.8]
["2025-02-05T12:18:58.000000000",604.63,585.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27841.8]
["2025-02-05T12:18:58.000000000",604.63,586.0,18.43,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27841.8]
["2025-02-05T12:18:58.000000000",604.63,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27841.8]
["2025-02-05T12:18:58.000000000",604.63,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27841.8]
["2025-02-05T12:18:58.000000000",604.63,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27841.8]
["2025-02-05T12:18:58.000000000",604.63,590.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27841.8]
["2025-02-05T12:18:58.000000000",604.63,591.0,13.48,13.72,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27841.8]
["2025-02-05T12:18:58.000000000",604.63,592.0,12.49,12.72,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27841.8]
["2025-02-05T12:18:58.000000000",604.63,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27841.8]
["2025-02-05T12:18:58.000000000",604.63,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27841.8]
["2025-02-05T12:18:58.000000000",604.63,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27841.8]
["2025-02-05T12:18:58.000000000",604.63,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27841.8]
["2025-02-05T12:18:58.000000000",604.63,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,27841.8]
["2025-02-05T12:18:58.000000000",604.63,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,27841.8]
["2025-02-05T12:18:58.000000000",604.63,599.0,5.61,5.73,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,551,539.4,27841.8]
["2025-02-05T12:18:58.000000000",604.63,600.0,4.64,4.76,0.08,0.1,0.934,-0.066,0.042,160,171,0.042,221,580,1600.2000000000005,27841.8]
["2025-02-05T12:18:58.000000000",604.63,601.0,3.69,3.81,0.13,0.14,0.897,-0.103,0.062,40,223,0.062,85,610,775.0,27841.8]
["2025-02-05T12:18:58.000000000",604.63,602.0,2.76,2.88,0.2,0.22,0.845,-0.155,0.092,110,588,0.092,67,858,1628.4,27841.8]
["2025-02-05T12:18:58.000000000",604.63,603.0,1.89,2.01,0.33,0.35,0.753,-0.247,0.133,78,1168,0.133,159,881,3152.1,27841.8]
["2025-02-05T12:18:58.000000000",604.63,604.0,1.17,1.2,0.56,0.59,0.614,-0.386,0.177,147,953,0.177,103,538,4425.0,27841.8]
["2025-02-05T12:18:58.000000000",604.63,605.0,0.59,0.62,0.98,1.01,0.424,-0.576,0.2,120,970,0.2,123,183,4860.0,27841.8]
["2025-02-05T12:18:58.000000000",604.63,606.0,0.25,0.27,1.57,1.75,0.234,-0.765,0.162,287,904,0.162,35,62,5216.400000000001,27841.8]
["2025-02-05T12:18:58.000000000",604.63,607.0,0.1,0.11,2.44,2.56,0.112,-0.888,0.098,113,786,0.098,35,25,1450.4,27841.8]
["2025-02-05T12:18:58.000000000",604.63,608.0,0.04,0.05,3.38,3.5,0.052,-0.948,0.051,129,336,0.051,59,11,958.8,27841.8]
["2025-02-05T12:18:58.000000000",604.63,609.0,0.02,0.03,4.31,4.55,0.028,-0.972,0.028,107,272,0.028,26,4,372.4,27841.8]
["2025-02-05T12:18:58.000000000",604.63,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27841.8]
["2025-02-05T12:18:58.000000000",604.63,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27841.8]
["2025-02-05T12:18:58.000000000",604.63,612.0,0.0,0.01,7.34,7.46,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,27841.8]
["2025-02-05T12:18:58.000000000",604.63,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27841.8]
["2025-02-05T12:18:58.000000000",604.63,614.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27841.8]
["2025-02-05T12:18:58.000000000",604.63,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27841.8]
["2025-02-05T12:18:58.000000000",604.63,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27841.8]
["2025-02-05T12:18:58.000000000",604.63,617.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27841.8]
["2025-02-05T12:18:58.000000000",604.63,618.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27841.8]
["2025-02-05T12:18:58.000000000",604.63,619.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27841.8]
["2025-02-05T12:18:58.000000000",604.63,620.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27841.8]
["2025-02-05T12:18:58.000000000",604.63,621.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27841.8]
["2025-02-05T12:18:58.000000000",604.63,622.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27841.8]
["2025-02-05T12:18:58.000000000",604.63,623.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27841.8]
["2025-02-05T12:18:58.000000000",604.63,624.0,0.0,0.01,19.24,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27841.8]
["2025-02-05T12:18:58.000000000",604.63,625.0,0.0,0.01,20.24,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27841.8]
["2025-02-05T12:18:58.000000000",604.63,626.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27841.8]
["2025-02-05T12:18:58.000000000",604.63,627.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27841.8]
["2025-02-05T12:18:58.000000000",604.63,628.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27841.8]
["2025-02-05T12:18:58.000000000",604.63,629.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27841.8]
["2025-02-05T12:19:09.000000000",604.67,580.0,24.49,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27952.8]
["2025-02-05T12:19:09.000000000",604.67,581.0,23.49,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27952.8]
["2025-02-05T12:19:09.000000000",604.67,582.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27952.8]
["2025-02-05T12:19:09.000000000",604.67,583.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27952.8]
["2025-02-05T12:19:09.000000000",604.67,584.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27952.8]
["2025-02-05T12:19:09.000000000",604.67,585.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27952.8]
["2025-02-05T12:19:09.000000000",604.67,586.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27952.8]
["2025-02-05T12:19:09.000000000",604.67,587.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27952.8]
["2025-02-05T12:19:09.000000000",604.67,588.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27952.8]
["2025-02-05T12:19:09.000000000",604.67,589.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27952.8]
["2025-02-05T12:19:09.000000000",604.67,590.0,14.54,14.83,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27952.8]
["2025-02-05T12:19:09.000000000",604.67,591.0,13.54,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27952.8]
["2025-02-05T12:19:09.000000000",604.67,592.0,12.55,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27952.8]
["2025-02-05T12:19:09.000000000",604.67,593.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27952.8]
["2025-02-05T12:19:09.000000000",604.67,594.0,6.0,10.82,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27952.8]
["2025-02-05T12:19:09.000000000",604.67,595.0,9.64,9.76,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27952.8]
["2025-02-05T12:19:09.000000000",604.67,596.0,8.64,8.76,0.02,0.04,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27952.8]
["2025-02-05T12:19:09.000000000",604.67,597.0,7.65,7.77,0.02,0.04,0.976,-0.021,0.015,87,10,0.013,215,600,410.0,27952.8]
["2025-02-05T12:19:09.000000000",604.67,598.0,6.66,6.78,0.04,0.06,0.968,-0.034,0.02,25,27,0.021,152,840,369.2000000000001,27952.8]
["2025-02-05T12:19:09.000000000",604.67,599.0,5.68,5.8,0.05,0.07,0.953,-0.044,0.029,49,22,0.028,137,551,525.7,27952.8]
["2025-02-05T12:19:09.000000000",604.67,600.0,4.71,4.83,0.07,0.1,0.936,-0.064,0.04,160,171,0.04,221,580,1524.0,27952.8]
["2025-02-05T12:19:09.000000000",604.67,601.0,3.75,3.87,0.12,0.15,0.903,-0.097,0.06,40,223,0.06,85,612,750.0,27952.8]
["2025-02-05T12:19:09.000000000",604.67,602.0,2.82,2.94,0.19,0.22,0.851,-0.149,0.09,110,588,0.09,67,860,1593.0,27952.8]
["2025-02-05T12:19:09.000000000",604.67,603.0,1.94,2.06,0.3,0.35,0.765,-0.235,0.132,78,1168,0.132,159,883,3128.4,27952.8]
["2025-02-05T12:19:09.000000000",604.67,604.0,0.53,1.3,0.52,0.57,0.627,-0.373,0.18,147,953,0.18,103,539,4500.0,27952.8]
["2025-02-05T12:19:09.000000000",604.67,605.0,0.61,0.65,0.88,1.05,0.435,-0.565,0.201,120,970,0.2,123,183,4872.0,27952.8]
["2025-02-05T12:19:09.000000000",604.67,606.0,0.25,0.28,1.5,1.88,0.241,-0.759,0.166,287,906,0.166,35,62,5345.200000000001,27952.8]
["2025-02-05T12:19:09.000000000",604.67,607.0,0.09,0.12,2.37,2.49,0.116,-0.884,0.101,113,788,0.101,35,25,1494.8,27952.8]
["2025-02-05T12:19:09.000000000",604.67,608.0,0.04,0.06,3.31,3.43,0.053,-0.947,0.053,129,336,0.053,59,11,996.4,27952.8]
["2025-02-05T12:19:09.000000000",604.67,609.0,0.01,0.03,4.29,4.41,0.029,-0.971,0.029,107,272,0.029,26,4,385.7000000000001,27952.8]
["2025-02-05T12:19:09.000000000",604.67,610.0,0.01,0.02,5.27,5.39,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27952.8]
["2025-02-05T12:19:09.000000000",604.67,611.0,0.0,0.02,6.27,6.39,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27952.8]
["2025-02-05T12:19:09.000000000",604.67,612.0,0.0,0.01,7.27,7.39,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,27952.8]
["2025-02-05T12:19:09.000000000",604.67,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27952.8]
["2025-02-05T12:19:09.000000000",604.67,614.0,0.0,0.01,9.15,10.85,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27952.8]
["2025-02-05T12:19:09.000000000",604.67,615.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27952.8]
["2025-02-05T12:19:09.000000000",604.67,616.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27952.8]
["2025-02-05T12:19:09.000000000",604.67,617.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27952.8]
["2025-02-05T12:19:09.000000000",604.67,618.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27952.8]
["2025-02-05T12:19:09.000000000",604.67,619.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27952.8]
["2025-02-05T12:19:09.000000000",604.67,620.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27952.8]
["2025-02-05T12:19:09.000000000",604.67,621.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27952.8]
["2025-02-05T12:19:09.000000000",604.67,622.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27952.8]
["2025-02-05T12:19:09.000000000",604.67,623.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27952.8]
["2025-02-05T12:19:09.000000000",604.67,624.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27952.8]
["2025-02-05T12:19:09.000000000",604.67,625.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27952.8]
["2025-02-05T12:19:09.000000000",604.67,626.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27952.8]
["2025-02-05T12:19:09.000000000",604.67,627.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27952.8]
["2025-02-05T12:19:09.000000000",604.67,628.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27952.8]
["2025-02-05T12:19:09.000000000",604.67,629.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27952.8]
["2025-02-05T12:19:21.000000000",604.75,580.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27935.8]
["2025-02-05T12:19:21.000000000",604.75,581.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27935.8]
["2025-02-05T12:19:21.000000000",604.75,582.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27935.8]
["2025-02-05T12:19:21.000000000",604.75,583.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27935.8]
["2025-02-05T12:19:21.000000000",604.75,584.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27935.8]
["2025-02-05T12:19:21.000000000",604.75,585.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27935.8]
["2025-02-05T12:19:21.000000000",604.75,586.0,18.58,18.97,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27935.8]
["2025-02-05T12:19:21.000000000",604.75,587.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27935.8]
["2025-02-05T12:19:21.000000000",604.75,588.0,16.64,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27935.8]
["2025-02-05T12:19:21.000000000",604.75,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27935.8]
["2025-02-05T12:19:21.000000000",604.75,590.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27935.8]
["2025-02-05T12:19:21.000000000",604.75,591.0,13.64,13.93,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27935.8]
["2025-02-05T12:19:21.000000000",604.75,592.0,12.64,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27935.8]
["2025-02-05T12:19:21.000000000",604.75,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27935.8]
["2025-02-05T12:19:21.000000000",604.75,594.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27935.8]
["2025-02-05T12:19:21.000000000",604.75,595.0,9.74,9.86,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27935.8]
["2025-02-05T12:19:21.000000000",604.75,596.0,8.74,8.86,0.02,0.03,0.981,-0.017,0.011,28,10,0.01,65,188,95.8,27935.8]
["2025-02-05T12:19:21.000000000",604.75,597.0,7.75,7.87,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,600,392.6,27935.8]
["2025-02-05T12:19:21.000000000",604.75,598.0,6.76,6.88,0.04,0.06,0.966,-0.034,0.021,25,27,0.021,152,840,371.7,27935.8]
["2025-02-05T12:19:21.000000000",604.75,599.0,5.77,5.89,0.05,0.06,0.956,-0.044,0.028,49,22,0.028,137,551,520.8000000000001,27935.8]
["2025-02-05T12:19:21.000000000",604.75,600.0,4.8,4.92,0.07,0.09,0.936,-0.064,0.04,160,171,0.04,221,580,1524.0,27935.8]
["2025-02-05T12:19:21.000000000",604.75,601.0,3.84,3.96,0.11,0.13,0.903,-0.097,0.06,40,223,0.06,85,614,750.0,27935.8]
["2025-02-05T12:19:21.000000000",604.75,602.0,2.9,3.02,0.18,0.2,0.851,-0.149,0.09,110,588,0.09,67,860,1593.0,27935.8]
["2025-02-05T12:19:21.000000000",604.75,603.0,2.02,2.14,0.29,0.31,0.765,-0.235,0.132,78,1168,0.132,159,885,3128.4,27935.8]
["2025-02-05T12:19:21.000000000",604.75,604.0,1.25,1.33,0.5,0.53,0.627,-0.373,0.18,147,954,0.18,103,539,4500.0,27935.8]
["2025-02-05T12:19:21.000000000",604.75,605.0,0.65,0.69,0.88,0.91,0.435,-0.565,0.201,120,970,0.2,123,183,4872.0,27935.8]
["2025-02-05T12:19:21.000000000",604.75,606.0,0.28,0.3,1.0,1.63,0.241,-0.759,0.166,287,911,0.166,35,62,5345.200000000001,27935.8]
["2025-02-05T12:19:21.000000000",604.75,607.0,0.11,0.13,2.28,2.4,0.116,-0.884,0.101,113,789,0.101,35,25,1494.8,27935.8]
["2025-02-05T12:19:21.000000000",604.75,608.0,0.04,0.06,3.21,3.33,0.053,-0.947,0.053,129,337,0.053,59,11,996.4,27935.8]
["2025-02-05T12:19:21.000000000",604.75,609.0,0.02,0.03,4.19,4.31,0.029,-0.971,0.029,107,273,0.029,26,4,385.7000000000001,27935.8]
["2025-02-05T12:19:21.000000000",604.75,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27935.8]
["2025-02-05T12:19:21.000000000",604.75,611.0,0.0,0.02,6.17,6.29,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27935.8]
["2025-02-05T12:19:21.000000000",604.75,612.0,0.0,0.01,7.17,7.29,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,27935.8]
["2025-02-05T12:19:21.000000000",604.75,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27935.8]
["2025-02-05T12:19:21.000000000",604.75,614.0,0.0,0.01,9.17,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27935.8]
["2025-02-05T12:19:21.000000000",604.75,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27935.8]
["2025-02-05T12:19:21.000000000",604.75,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27935.8]
["2025-02-05T12:19:21.000000000",604.75,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27935.8]
["2025-02-05T12:19:21.000000000",604.75,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27935.8]
["2025-02-05T12:19:21.000000000",604.75,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27935.8]
["2025-02-05T12:19:21.000000000",604.75,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27935.8]
["2025-02-05T12:19:21.000000000",604.75,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27935.8]
["2025-02-05T12:19:21.000000000",604.75,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27935.8]
["2025-02-05T12:19:21.000000000",604.75,623.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27935.8]
["2025-02-05T12:19:21.000000000",604.75,624.0,0.0,0.01,19.03,19.42,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27935.8]
["2025-02-05T12:19:21.000000000",604.75,625.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27935.8]
["2025-02-05T12:19:21.000000000",604.75,626.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27935.8]
["2025-02-05T12:19:21.000000000",604.75,627.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27935.8]
["2025-02-05T12:19:21.000000000",604.75,628.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27935.8]
["2025-02-05T12:19:21.000000000",604.75,629.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27935.8]
["2025-02-05T12:19:32.000000000",604.76,580.0,24.61,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27902.4]
["2025-02-05T12:19:32.000000000",604.76,581.0,23.61,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27902.4]
["2025-02-05T12:19:32.000000000",604.76,582.0,22.61,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27902.4]
["2025-02-05T12:19:32.000000000",604.76,583.0,21.61,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27902.4]
["2025-02-05T12:19:32.000000000",604.76,584.0,20.61,20.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27902.4]
["2025-02-05T12:19:32.000000000",604.76,585.0,19.61,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27902.4]
["2025-02-05T12:19:32.000000000",604.76,586.0,18.61,18.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27902.4]
["2025-02-05T12:19:32.000000000",604.76,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27902.4]
["2025-02-05T12:19:32.000000000",604.76,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27902.4]
["2025-02-05T12:19:32.000000000",604.76,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27902.4]
["2025-02-05T12:19:32.000000000",604.76,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,27902.4]
["2025-02-05T12:19:32.000000000",604.76,591.0,13.63,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27902.4]
["2025-02-05T12:19:32.000000000",604.76,592.0,12.66,12.92,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27902.4]
["2025-02-05T12:19:32.000000000",604.76,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27902.4]
["2025-02-05T12:19:32.000000000",604.76,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27902.4]
["2025-02-05T12:19:32.000000000",604.76,595.0,9.72,9.84,0.01,0.03,0.99,-0.01,0.006,93,8,0.006,356,333,269.4,27902.4]
["2025-02-05T12:19:32.000000000",604.76,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27902.4]
["2025-02-05T12:19:32.000000000",604.76,597.0,7.74,7.86,0.03,0.04,0.979,-0.021,0.013,87,10,0.013,215,600,392.6,27902.4]
["2025-02-05T12:19:32.000000000",604.76,598.0,6.75,6.87,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,840,336.3,27902.4]
["2025-02-05T12:19:32.000000000",604.76,599.0,5.76,5.88,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,551,483.6,27902.4]
["2025-02-05T12:19:32.000000000",604.76,600.0,4.79,4.91,0.07,0.09,0.94,-0.06,0.039,160,171,0.039,221,580,1485.9,27902.4]
["2025-02-05T12:19:32.000000000",604.76,601.0,3.82,3.94,0.11,0.13,0.909,-0.091,0.058,40,223,0.058,85,614,725.0000000000001,27902.4]
["2025-02-05T12:19:32.000000000",604.76,602.0,2.89,3.01,0.18,0.2,0.86,-0.14,0.086,110,588,0.086,67,860,1522.1999999999998,27902.4]
["2025-02-05T12:19:32.000000000",604.76,603.0,2.01,2.13,0.3,0.31,0.777,-0.223,0.127,78,1168,0.127,159,885,3009.9000000000005,27902.4]
["2025-02-05T12:19:32.000000000",604.76,604.0,1.24,1.32,0.5,0.53,0.645,-0.355,0.177,147,954,0.177,103,546,4425.0,27902.4]
["2025-02-05T12:19:32.000000000",604.76,605.0,0.65,0.67,0.89,0.92,0.456,-0.544,0.203,120,972,0.203,123,183,4932.900000000001,27902.4]
["2025-02-05T12:19:32.000000000",604.76,606.0,0.28,0.3,1.41,1.61,0.258,-0.741,0.172,287,911,0.172,35,62,5538.4,27902.4]
["2025-02-05T12:19:32.000000000",604.76,607.0,0.11,0.13,2.29,2.41,0.125,-0.875,0.107,113,789,0.107,35,25,1583.6,27902.4]
["2025-02-05T12:19:32.000000000",604.76,608.0,0.04,0.06,3.23,3.34,0.058,-0.942,0.057,129,337,0.057,59,11,1071.6,27902.4]
["2025-02-05T12:19:32.000000000",604.76,609.0,0.02,0.03,4.2,4.32,0.029,-0.971,0.03,107,273,0.03,26,4,399.0,27902.4]
["2025-02-05T12:19:32.000000000",604.76,610.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,27902.4]
["2025-02-05T12:19:32.000000000",604.76,611.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,294,244,0.01,16,3,310.0,27902.4]
["2025-02-05T12:19:32.000000000",604.76,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,27902.4]
["2025-02-05T12:19:32.000000000",604.76,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,27902.4]
["2025-02-05T12:19:32.000000000",604.76,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,27902.4]
["2025-02-05T12:19:32.000000000",604.76,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27902.4]
["2025-02-05T12:19:32.000000000",604.76,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27902.4]
["2025-02-05T12:19:32.000000000",604.76,617.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27902.4]
["2025-02-05T12:19:32.000000000",604.76,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27902.4]
["2025-02-05T12:19:32.000000000",604.76,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27902.4]
["2025-02-05T12:19:32.000000000",604.76,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27902.4]
["2025-02-05T12:19:32.000000000",604.76,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,27902.4]
["2025-02-05T12:19:32.000000000",604.76,622.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27902.4]
["2025-02-05T12:19:32.000000000",604.76,623.0,0.0,0.01,18.04,18.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27902.4]
["2025-02-05T12:19:32.000000000",604.76,624.0,0.0,0.01,19.04,19.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,27902.4]
["2025-02-05T12:19:32.000000000",604.76,625.0,0.0,0.01,20.04,20.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27902.4]
["2025-02-05T12:19:32.000000000",604.76,626.0,0.0,0.01,21.04,21.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27902.4]
["2025-02-05T12:19:32.000000000",604.76,627.0,0.0,0.01,22.04,22.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27902.4]
["2025-02-05T12:19:32.000000000",604.76,628.0,0.0,0.01,23.04,23.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27902.4]
["2025-02-05T12:19:32.000000000",604.76,629.0,0.0,0.01,24.04,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27902.4]
["2025-02-05T12:19:43.000000000",604.71,580.0,24.55,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28121.3]
["2025-02-05T12:19:43.000000000",604.71,581.0,23.55,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28121.3]
["2025-02-05T12:19:43.000000000",604.71,582.0,22.55,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28121.3]
["2025-02-05T12:19:43.000000000",604.71,583.0,21.55,21.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28121.3]
["2025-02-05T12:19:43.000000000",604.71,584.0,20.55,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28121.3]
["2025-02-05T12:19:43.000000000",604.71,585.0,19.55,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28121.3]
["2025-02-05T12:19:43.000000000",604.71,586.0,18.55,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28121.3]
["2025-02-05T12:19:43.000000000",604.71,587.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28121.3]
["2025-02-05T12:19:43.000000000",604.71,588.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28121.3]
["2025-02-05T12:19:43.000000000",604.71,589.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28121.3]
["2025-02-05T12:19:43.000000000",604.71,590.0,14.57,14.85,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28121.3]
["2025-02-05T12:19:43.000000000",604.71,591.0,13.57,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28121.3]
["2025-02-05T12:19:43.000000000",604.71,592.0,12.6,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28121.3]
["2025-02-05T12:19:43.000000000",604.71,593.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28121.3]
["2025-02-05T12:19:43.000000000",604.71,594.0,10.66,10.78,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28121.3]
["2025-02-05T12:19:43.000000000",604.71,595.0,9.66,9.78,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28121.3]
["2025-02-05T12:19:43.000000000",604.71,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28121.3]
["2025-02-05T12:19:43.000000000",604.71,597.0,7.68,7.8,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28121.3]
["2025-02-05T12:19:43.000000000",604.71,598.0,6.69,6.81,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,840,336.3,28121.3]
["2025-02-05T12:19:43.000000000",604.71,599.0,5.7,5.82,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,551,520.8000000000001,28121.3]
["2025-02-05T12:19:43.000000000",604.71,600.0,4.73,4.85,0.08,0.09,0.937,-0.063,0.04,160,171,0.04,221,580,1524.0,28121.3]
["2025-02-05T12:19:43.000000000",604.71,601.0,3.77,3.89,0.12,0.13,0.908,-0.092,0.059,40,223,0.059,85,614,737.5,28121.3]
["2025-02-05T12:19:43.000000000",604.71,602.0,2.84,2.96,0.19,0.2,0.854,-0.146,0.088,110,588,0.088,67,860,1557.6,28121.3]
["2025-02-05T12:19:43.000000000",604.71,603.0,1.96,2.08,0.31,0.33,0.771,-0.229,0.13,78,1168,0.13,159,885,3081.0,28121.3]
["2025-02-05T12:19:43.000000000",604.71,604.0,1.17,1.31,0.53,0.55,0.634,-0.366,0.178,147,954,0.178,103,546,4450.0,28121.3]
["2025-02-05T12:19:43.000000000",604.71,605.0,0.62,0.64,0.92,0.95,0.443,-0.557,0.206,120,973,0.206,123,185,5005.799999999999,28121.3]
["2025-02-05T12:19:43.000000000",604.71,606.0,0.26,0.28,1.53,1.61,0.246,-0.754,0.17,287,911,0.17,35,62,5474.000000000001,28121.3]
["2025-02-05T12:19:43.000000000",604.71,607.0,0.1,0.12,2.35,2.47,0.118,-0.882,0.103,113,789,0.103,35,25,1524.4,28121.3]
["2025-02-05T12:19:43.000000000",604.71,608.0,0.04,0.05,3.28,3.4,0.053,-0.947,0.054,129,337,0.054,59,11,1015.2,28121.3]
["2025-02-05T12:19:43.000000000",604.71,609.0,0.02,0.03,4.26,4.38,0.029,-0.971,0.029,107,273,0.029,26,4,385.7000000000001,28121.3]
["2025-02-05T12:19:43.000000000",604.71,610.0,0.01,0.02,5.25,5.37,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28121.3]
["2025-02-05T12:19:43.000000000",604.71,611.0,0.0,0.02,6.24,6.36,0.01,-0.989,0.01,294,244,0.01,16,3,310.0,28121.3]
["2025-02-05T12:19:43.000000000",604.71,612.0,0.0,0.01,7.24,7.36,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28121.3]
["2025-02-05T12:19:43.000000000",604.71,613.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28121.3]
["2025-02-05T12:19:43.000000000",604.71,614.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28121.3]
["2025-02-05T12:19:43.000000000",604.71,615.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28121.3]
["2025-02-05T12:19:43.000000000",604.71,616.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28121.3]
["2025-02-05T12:19:43.000000000",604.71,617.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28121.3]
["2025-02-05T12:19:43.000000000",604.71,618.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28121.3]
["2025-02-05T12:19:43.000000000",604.71,619.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28121.3]
["2025-02-05T12:19:43.000000000",604.71,620.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28121.3]
["2025-02-05T12:19:43.000000000",604.71,621.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28121.3]
["2025-02-05T12:19:43.000000000",604.71,622.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28121.3]
["2025-02-05T12:19:43.000000000",604.71,623.0,0.0,0.01,18.13,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28121.3]
["2025-02-05T12:19:43.000000000",604.71,624.0,0.0,0.01,19.13,19.45,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28121.3]
["2025-02-05T12:19:43.000000000",604.71,625.0,0.0,0.01,20.13,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28121.3]
["2025-02-05T12:19:43.000000000",604.71,626.0,0.0,0.01,21.13,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28121.3]
["2025-02-05T12:19:43.000000000",604.71,627.0,0.0,0.01,22.13,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28121.3]
["2025-02-05T12:19:43.000000000",604.71,628.0,0.0,0.01,23.13,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28121.3]
["2025-02-05T12:19:43.000000000",604.71,629.0,0.0,0.01,24.13,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28121.3]
["2025-02-05T12:19:54.000000000",604.71,580.0,24.55,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28121.3]
["2025-02-05T12:19:54.000000000",604.71,581.0,23.55,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28121.3]
["2025-02-05T12:19:54.000000000",604.71,582.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28121.3]
["2025-02-05T12:19:54.000000000",604.71,583.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28121.3]
["2025-02-05T12:19:54.000000000",604.71,584.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28121.3]
["2025-02-05T12:19:54.000000000",604.71,585.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28121.3]
["2025-02-05T12:19:54.000000000",604.71,586.0,18.55,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28121.3]
["2025-02-05T12:19:54.000000000",604.71,587.0,17.58,17.86,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28121.3]
["2025-02-05T12:19:54.000000000",604.71,588.0,16.58,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28121.3]
["2025-02-05T12:19:54.000000000",604.71,589.0,15.58,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28121.3]
["2025-02-05T12:19:54.000000000",604.71,590.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28121.3]
["2025-02-05T12:19:54.000000000",604.71,591.0,13.58,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28121.3]
["2025-02-05T12:19:54.000000000",604.71,592.0,12.6,12.86,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28121.3]
["2025-02-05T12:19:54.000000000",604.71,593.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28121.3]
["2025-02-05T12:19:54.000000000",604.71,594.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28121.3]
["2025-02-05T12:19:54.000000000",604.71,595.0,9.67,9.79,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28121.3]
["2025-02-05T12:19:54.000000000",604.71,596.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28121.3]
["2025-02-05T12:19:54.000000000",604.71,597.0,7.68,7.8,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28121.3]
["2025-02-05T12:19:54.000000000",604.71,598.0,6.69,6.81,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,840,336.3,28121.3]
["2025-02-05T12:19:54.000000000",604.71,599.0,5.71,5.83,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,551,520.8000000000001,28121.3]
["2025-02-05T12:19:54.000000000",604.71,600.0,4.74,4.86,0.08,0.09,0.937,-0.063,0.04,160,171,0.04,221,580,1524.0,28121.3]
["2025-02-05T12:19:54.000000000",604.71,601.0,3.78,3.9,0.12,0.13,0.908,-0.092,0.059,40,223,0.059,85,614,737.5,28121.3]
["2025-02-05T12:19:54.000000000",604.71,602.0,2.85,2.95,0.18,0.2,0.854,-0.146,0.088,110,588,0.088,67,860,1557.6,28121.3]
["2025-02-05T12:19:54.000000000",604.71,603.0,1.96,2.08,0.3,0.32,0.771,-0.229,0.13,78,1168,0.13,159,885,3081.0,28121.3]
["2025-02-05T12:19:54.000000000",604.71,604.0,1.17,1.32,0.52,0.54,0.634,-0.366,0.178,147,956,0.178,103,550,4450.0,28121.3]
["2025-02-05T12:19:54.000000000",604.71,605.0,0.61,0.66,0.91,0.94,0.443,-0.557,0.206,120,973,0.206,123,185,5005.799999999999,28121.3]
["2025-02-05T12:19:54.000000000",604.71,606.0,0.26,0.28,1.52,1.6,0.246,-0.754,0.17,287,911,0.17,35,62,5474.000000000001,28121.3]
["2025-02-05T12:19:54.000000000",604.71,607.0,0.1,0.12,2.34,2.46,0.118,-0.882,0.103,113,789,0.103,35,25,1524.4,28121.3]
["2025-02-05T12:19:54.000000000",604.71,608.0,0.04,0.05,3.27,3.39,0.053,-0.947,0.054,129,337,0.054,59,11,1015.2,28121.3]
["2025-02-05T12:19:54.000000000",604.71,609.0,0.02,0.03,4.25,4.37,0.029,-0.971,0.029,107,273,0.029,26,4,385.7000000000001,28121.3]
["2025-02-05T12:19:54.000000000",604.71,610.0,0.01,0.02,5.24,5.36,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28121.3]
["2025-02-05T12:19:54.000000000",604.71,611.0,0.0,0.02,6.24,6.36,0.01,-0.989,0.01,294,244,0.01,16,3,310.0,28121.3]
["2025-02-05T12:19:54.000000000",604.71,612.0,0.0,0.01,7.23,7.35,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28121.3]
["2025-02-05T12:19:54.000000000",604.71,613.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28121.3]
["2025-02-05T12:19:54.000000000",604.71,614.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28121.3]
["2025-02-05T12:19:54.000000000",604.71,615.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28121.3]
["2025-02-05T12:19:54.000000000",604.71,616.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28121.3]
["2025-02-05T12:19:54.000000000",604.71,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28121.3]
["2025-02-05T12:19:54.000000000",604.71,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28121.3]
["2025-02-05T12:19:54.000000000",604.71,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28121.3]
["2025-02-05T12:19:54.000000000",604.71,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28121.3]
["2025-02-05T12:19:54.000000000",604.71,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28121.3]
["2025-02-05T12:19:54.000000000",604.71,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28121.3]
["2025-02-05T12:19:54.000000000",604.71,623.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28121.3]
["2025-02-05T12:19:54.000000000",604.71,624.0,0.0,0.01,19.11,19.45,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28121.3]
["2025-02-05T12:19:54.000000000",604.71,625.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28121.3]
["2025-02-05T12:19:54.000000000",604.71,626.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28121.3]
["2025-02-05T12:19:54.000000000",604.71,627.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28121.3]
["2025-02-05T12:19:54.000000000",604.71,628.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28121.3]
["2025-02-05T12:19:54.000000000",604.71,629.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28121.3]
["2025-02-05T12:20:05.000000000",604.62,580.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28056.6]
["2025-02-05T12:20:05.000000000",604.62,581.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28056.6]
["2025-02-05T12:20:05.000000000",604.62,582.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28056.6]
["2025-02-05T12:20:05.000000000",604.62,583.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28056.6]
["2025-02-05T12:20:05.000000000",604.62,584.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28056.6]
["2025-02-05T12:20:05.000000000",604.62,585.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28056.6]
["2025-02-05T12:20:05.000000000",604.62,586.0,18.43,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28056.6]
["2025-02-05T12:20:05.000000000",604.62,587.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28056.6]
["2025-02-05T12:20:05.000000000",604.62,588.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28056.6]
["2025-02-05T12:20:05.000000000",604.62,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28056.6]
["2025-02-05T12:20:05.000000000",604.62,590.0,14.47,14.76,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28056.6]
["2025-02-05T12:20:05.000000000",604.62,591.0,13.47,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28056.6]
["2025-02-05T12:20:05.000000000",604.62,592.0,12.48,12.72,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28056.6]
["2025-02-05T12:20:05.000000000",604.62,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28056.6]
["2025-02-05T12:20:05.000000000",604.62,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28056.6]
["2025-02-05T12:20:05.000000000",604.62,595.0,9.49,9.73,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28056.6]
["2025-02-05T12:20:05.000000000",604.62,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28056.6]
["2025-02-05T12:20:05.000000000",604.62,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28056.6]
["2025-02-05T12:20:05.000000000",604.62,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28056.6]
["2025-02-05T12:20:05.000000000",604.62,599.0,5.61,5.73,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,551,520.8000000000001,28056.6]
["2025-02-05T12:20:05.000000000",604.62,600.0,4.63,4.75,0.08,0.1,0.937,-0.063,0.04,160,171,0.04,221,580,1524.0,28056.6]
["2025-02-05T12:20:05.000000000",604.62,601.0,3.68,3.8,0.12,0.14,0.906,-0.094,0.059,40,223,0.059,85,614,737.5,28056.6]
["2025-02-05T12:20:05.000000000",604.62,602.0,2.75,2.87,0.2,0.22,0.856,-0.144,0.088,110,589,0.088,67,860,1557.6,28056.6]
["2025-02-05T12:20:05.000000000",604.62,603.0,1.88,2.0,0.31,0.35,0.771,-0.229,0.131,78,1168,0.131,159,885,3104.7000000000003,28056.6]
["2025-02-05T12:20:05.000000000",604.62,604.0,1.16,1.19,0.55,0.58,0.634,-0.366,0.18,147,956,0.18,103,550,4500.0,28056.6]
["2025-02-05T12:20:05.000000000",604.62,605.0,0.58,0.6,0.97,1.0,0.442,-0.558,0.203,120,974,0.203,123,186,4932.900000000001,28056.6]
["2025-02-05T12:20:05.000000000",604.62,606.0,0.25,0.26,1.56,1.75,0.249,-0.751,0.168,287,911,0.168,35,62,5409.6,28056.6]
["2025-02-05T12:20:05.000000000",604.62,607.0,0.09,0.11,2.44,2.56,0.117,-0.883,0.103,113,789,0.103,35,25,1524.4,28056.6]
["2025-02-05T12:20:05.000000000",604.62,608.0,0.04,0.05,3.38,3.5,0.053,-0.947,0.053,129,337,0.053,59,11,996.4,28056.6]
["2025-02-05T12:20:05.000000000",604.62,609.0,0.01,0.03,4.36,4.48,0.029,-0.971,0.029,107,273,0.029,26,4,385.7000000000001,28056.6]
["2025-02-05T12:20:05.000000000",604.62,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28056.6]
["2025-02-05T12:20:05.000000000",604.62,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28056.6]
["2025-02-05T12:20:05.000000000",604.62,612.0,0.0,0.01,7.34,7.46,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28056.6]
["2025-02-05T12:20:05.000000000",604.62,613.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28056.6]
["2025-02-05T12:20:05.000000000",604.62,614.0,0.0,0.01,9.34,9.46,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28056.6]
["2025-02-05T12:20:05.000000000",604.62,615.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28056.6]
["2025-02-05T12:20:05.000000000",604.62,616.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28056.6]
["2025-02-05T12:20:05.000000000",604.62,617.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28056.6]
["2025-02-05T12:20:05.000000000",604.62,618.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28056.6]
["2025-02-05T12:20:05.000000000",604.62,619.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28056.6]
["2025-02-05T12:20:05.000000000",604.62,620.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28056.6]
["2025-02-05T12:20:05.000000000",604.62,621.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28056.6]
["2025-02-05T12:20:05.000000000",604.62,622.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28056.6]
["2025-02-05T12:20:05.000000000",604.62,623.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28056.6]
["2025-02-05T12:20:05.000000000",604.62,624.0,0.0,0.01,19.24,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28056.6]
["2025-02-05T12:20:05.000000000",604.62,625.0,0.0,0.01,20.24,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28056.6]
["2025-02-05T12:20:05.000000000",604.62,626.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28056.6]
["2025-02-05T12:20:05.000000000",604.62,627.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28056.6]
["2025-02-05T12:20:05.000000000",604.62,628.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28056.6]
["2025-02-05T12:20:05.000000000",604.62,629.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28056.6]
["2025-02-05T12:20:16.000000000",604.56,580.0,24.38,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,581.0,23.38,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,582.0,22.38,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,583.0,21.38,21.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,584.0,20.38,20.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,585.0,19.38,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,586.0,18.38,18.71,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,588.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,589.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,590.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,591.0,13.4,13.69,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,592.0,12.44,12.68,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,593.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,594.0,10.44,10.68,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,595.0,9.45,9.68,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,596.0,8.45,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,597.0,7.46,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,598.0,6.47,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,599.0,5.54,5.66,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,551,539.4,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,600.0,4.57,4.69,0.08,0.1,0.933,-0.067,0.042,160,171,0.042,221,580,1600.2000000000005,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,601.0,3.57,3.79,0.13,0.14,0.902,-0.098,0.062,40,223,0.062,85,614,775.0,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,602.0,2.69,2.81,0.21,0.22,0.844,-0.156,0.093,110,589,0.093,67,860,1646.1,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,603.0,1.8,1.98,0.34,0.36,0.755,-0.245,0.135,78,1168,0.135,159,885,3199.5,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,604.0,1.12,1.15,0.58,0.61,0.613,-0.387,0.183,147,956,0.183,103,551,4575.0,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,605.0,0.55,0.58,1.01,1.04,0.418,-0.582,0.203,120,976,0.203,123,186,4932.900000000001,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,606.0,0.23,0.25,1.66,1.74,0.231,-0.769,0.16,287,913,0.16,35,62,5152.0,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,607.0,0.09,0.11,2.5,2.62,0.108,-0.892,0.096,113,789,0.096,35,25,1420.8,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,608.0,0.04,0.05,3.38,3.61,0.052,-0.948,0.051,129,337,0.051,59,11,958.8,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,609.0,0.01,0.03,4.36,4.6,0.024,-0.976,0.026,107,273,0.026,26,4,345.8,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,610.0,0.01,0.02,5.3,5.63,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,611.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,612.0,0.0,0.01,7.29,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,613.0,0.0,0.01,8.29,8.62,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,614.0,0.0,0.01,9.29,9.62,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,615.0,0.0,0.01,10.29,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,616.0,0.0,0.01,11.29,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,617.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,618.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,619.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,620.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,621.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,622.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,623.0,0.0,0.01,18.29,18.62,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,624.0,0.0,0.01,19.29,19.62,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,625.0,0.0,0.01,20.29,20.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,626.0,0.0,0.01,21.29,21.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,627.0,0.0,0.01,22.29,22.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,628.0,0.0,0.01,23.29,23.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28009.199999999997]
["2025-02-05T12:20:16.000000000",604.56,629.0,0.0,0.01,24.29,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28009.199999999997]
["2025-02-05T12:20:28.000000000",604.51,580.0,24.33,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,581.0,23.33,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,582.0,22.33,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,583.0,21.33,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,584.0,20.33,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,585.0,19.33,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,586.0,18.33,18.64,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,587.0,17.37,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,588.0,16.37,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,589.0,15.37,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,590.0,14.37,14.64,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,591.0,13.38,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,592.0,12.38,12.6,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,134,166.8,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,593.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,594.0,10.39,10.61,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,595.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,596.0,8.4,8.62,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,597.0,7.41,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,598.0,6.42,6.63,0.04,0.05,0.965,-0.035,0.021,25,27,0.021,152,840,371.7,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,599.0,5.44,5.65,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,551,557.9999999999999,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,600.0,4.54,4.66,0.09,0.1,0.93,-0.07,0.044,160,171,0.044,221,580,1676.4,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,601.0,3.59,3.71,0.13,0.15,0.895,-0.105,0.065,40,223,0.065,85,614,812.5,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,602.0,2.67,2.79,0.21,0.23,0.837,-0.163,0.097,110,589,0.097,67,861,1716.9,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,603.0,1.77,1.92,0.35,0.37,0.739,-0.261,0.139,78,1168,0.139,159,885,3294.3000000000006,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,604.0,1.09,1.13,0.59,0.63,0.594,-0.406,0.185,147,956,0.184,103,552,4614.7,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,605.0,0.54,0.57,1.04,1.06,0.398,-0.602,0.2,120,977,0.2,123,190,4860.0,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,606.0,0.22,0.25,1.69,1.77,0.216,-0.784,0.153,287,913,0.153,35,62,4926.599999999999,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,607.0,0.09,0.11,2.53,2.65,0.105,-0.895,0.091,113,789,0.091,35,25,1346.8,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,608.0,0.03,0.05,3.44,3.67,0.047,-0.953,0.047,129,337,0.047,59,11,883.6,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,609.0,0.01,0.03,4.45,4.57,0.024,-0.976,0.025,107,273,0.025,26,4,332.5,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,610.0,0.01,0.02,5.37,5.69,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,611.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,612.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,613.0,0.0,0.01,8.36,8.68,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,614.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,617.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,618.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,619.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,620.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,621.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,622.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,623.0,0.0,0.01,18.36,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,624.0,0.0,0.01,19.36,19.67,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,625.0,0.0,0.01,20.36,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,626.0,0.0,0.01,21.36,21.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,627.0,0.0,0.01,22.36,22.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,628.0,0.0,0.01,23.36,23.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27892.699999999997]
["2025-02-05T12:20:28.000000000",604.51,629.0,0.0,0.01,24.36,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,580.0,24.41,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,581.0,23.41,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,582.0,22.41,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,583.0,21.41,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,584.0,20.41,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,585.0,19.41,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,586.0,18.41,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,587.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,588.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,589.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,590.0,14.42,14.7,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,591.0,13.42,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,592.0,12.46,12.71,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,134,166.8,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,593.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,594.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,595.0,9.47,9.74,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,596.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,597.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,598.0,6.54,6.66,0.04,0.05,0.965,-0.035,0.021,25,27,0.021,152,840,371.7,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,599.0,5.56,5.68,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,551,557.9999999999999,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,600.0,4.59,4.71,0.08,0.1,0.93,-0.07,0.044,160,171,0.044,221,580,1676.4,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,601.0,3.63,3.75,0.13,0.14,0.895,-0.105,0.065,40,223,0.065,85,614,812.5,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,602.0,2.71,2.82,0.2,0.22,0.837,-0.163,0.097,110,591,0.097,67,861,1716.9,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,603.0,1.84,1.96,0.33,0.35,0.739,-0.261,0.139,78,1168,0.139,159,885,3294.3000000000006,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,604.0,1.12,1.15,0.57,0.6,0.594,-0.406,0.185,147,958,0.184,103,554,4614.7,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,605.0,0.56,0.58,1.0,1.03,0.398,-0.602,0.2,120,977,0.2,123,190,4860.0,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,606.0,0.23,0.25,1.56,1.77,0.216,-0.784,0.153,287,915,0.153,35,62,4926.599999999999,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,607.0,0.09,0.11,2.48,2.6,0.105,-0.895,0.091,113,791,0.091,35,25,1346.8,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,608.0,0.03,0.05,3.43,3.55,0.047,-0.953,0.047,129,337,0.047,59,11,883.6,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,609.0,0.01,0.03,4.41,4.53,0.024,-0.976,0.025,107,273,0.025,26,4,332.5,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,610.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,611.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,612.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,613.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,614.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,615.0,0.0,0.01,10.39,10.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,616.0,0.0,0.01,11.39,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,617.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,618.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,619.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,620.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,621.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,622.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,623.0,0.0,0.01,18.26,18.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,624.0,0.0,0.01,19.26,19.59,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,625.0,0.0,0.01,20.26,20.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,626.0,0.0,0.01,21.26,21.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,627.0,0.0,0.01,22.26,22.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,628.0,0.0,0.01,23.26,23.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27892.699999999997]
["2025-02-05T12:20:39.000000000",604.56,629.0,0.0,0.01,24.26,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27892.699999999997]
["2025-02-05T12:20:50.000000000",604.46,580.0,24.29,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27910.7]
["2025-02-05T12:20:50.000000000",604.46,581.0,23.29,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27910.7]
["2025-02-05T12:20:50.000000000",604.46,582.0,22.29,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27910.7]
["2025-02-05T12:20:50.000000000",604.46,583.0,21.29,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27910.7]
["2025-02-05T12:20:50.000000000",604.46,584.0,20.29,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27910.7]
["2025-02-05T12:20:50.000000000",604.46,585.0,19.29,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27910.7]
["2025-02-05T12:20:50.000000000",604.46,586.0,18.29,18.64,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,27910.7]
["2025-02-05T12:20:50.000000000",604.46,587.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27910.7]
["2025-02-05T12:20:50.000000000",604.46,588.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27910.7]
["2025-02-05T12:20:50.000000000",604.46,589.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27910.7]
["2025-02-05T12:20:50.000000000",604.46,590.0,14.3,14.59,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,27910.7]
["2025-02-05T12:20:50.000000000",604.46,591.0,13.34,13.59,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27910.7]
["2025-02-05T12:20:50.000000000",604.46,592.0,12.34,12.59,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,27910.7]
["2025-02-05T12:20:50.000000000",604.46,593.0,11.34,11.56,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27910.7]
["2025-02-05T12:20:50.000000000",604.46,594.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27910.7]
["2025-02-05T12:20:50.000000000",604.46,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27910.7]
["2025-02-05T12:20:50.000000000",604.46,596.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,27910.7]
["2025-02-05T12:20:50.000000000",604.46,597.0,7.37,7.58,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,27910.7]
["2025-02-05T12:20:50.000000000",604.46,598.0,6.43,6.55,0.04,0.06,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,27910.7]
["2025-02-05T12:20:50.000000000",604.46,599.0,5.4,5.77,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,551,539.4,27910.7]
["2025-02-05T12:20:50.000000000",604.46,600.0,4.43,4.8,0.09,0.1,0.933,-0.067,0.042,160,171,0.042,221,580,1600.2000000000005,27910.7]
["2025-02-05T12:20:50.000000000",604.46,601.0,3.49,3.84,0.13,0.15,0.899,-0.101,0.063,40,223,0.063,85,614,787.5,27910.7]
["2025-02-05T12:20:50.000000000",604.46,602.0,2.58,2.77,0.22,0.24,0.843,-0.157,0.094,110,591,0.094,67,866,1663.7999999999995,27910.7]
["2025-02-05T12:20:50.000000000",604.46,603.0,1.73,1.9,0.36,0.38,0.752,-0.248,0.137,78,1168,0.137,159,885,3246.9,27910.7]
["2025-02-05T12:20:50.000000000",604.46,604.0,1.05,1.09,0.62,0.64,0.607,-0.393,0.183,147,958,0.183,103,554,4575.0,27910.7]
["2025-02-05T12:20:50.000000000",604.46,605.0,0.51,0.55,1.07,1.1,0.411,-0.589,0.202,120,977,0.202,123,190,4908.599999999999,27910.7]
["2025-02-05T12:20:50.000000000",604.46,606.0,0.21,0.23,1.72,1.84,0.223,-0.777,0.159,287,916,0.159,35,62,5119.8,27910.7]
["2025-02-05T12:20:50.000000000",604.46,607.0,0.08,0.1,2.59,2.71,0.107,-0.893,0.094,113,794,0.094,35,25,1391.1999999999998,27910.7]
["2025-02-05T12:20:50.000000000",604.46,608.0,0.03,0.05,3.54,3.66,0.047,-0.952,0.048,129,338,0.048,59,11,902.4,27910.7]
["2025-02-05T12:20:50.000000000",604.46,609.0,0.01,0.03,4.52,4.64,0.024,-0.976,0.025,107,273,0.025,26,4,332.5,27910.7]
["2025-02-05T12:20:50.000000000",604.46,610.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,27910.7]
["2025-02-05T12:20:50.000000000",604.46,611.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27910.7]
["2025-02-05T12:20:50.000000000",604.46,612.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27910.7]
["2025-02-05T12:20:50.000000000",604.46,613.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27910.7]
["2025-02-05T12:20:50.000000000",604.46,614.0,0.0,0.01,9.5,9.62,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,27910.7]
["2025-02-05T12:20:50.000000000",604.46,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27910.7]
["2025-02-05T12:20:50.000000000",604.46,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27910.7]
["2025-02-05T12:20:50.000000000",604.46,617.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27910.7]
["2025-02-05T12:20:50.000000000",604.46,618.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27910.7]
["2025-02-05T12:20:50.000000000",604.46,619.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27910.7]
["2025-02-05T12:20:50.000000000",604.46,620.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27910.7]
["2025-02-05T12:20:50.000000000",604.46,621.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27910.7]
["2025-02-05T12:20:50.000000000",604.46,622.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27910.7]
["2025-02-05T12:20:50.000000000",604.46,623.0,0.0,0.01,18.4,18.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27910.7]
["2025-02-05T12:20:50.000000000",604.46,624.0,0.0,0.01,19.4,19.71,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27910.7]
["2025-02-05T12:20:50.000000000",604.46,625.0,0.0,0.01,20.4,20.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27910.7]
["2025-02-05T12:20:50.000000000",604.46,626.0,0.0,0.01,21.4,21.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27910.7]
["2025-02-05T12:20:50.000000000",604.46,627.0,0.0,0.01,22.4,22.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27910.7]
["2025-02-05T12:20:50.000000000",604.46,628.0,0.0,0.01,23.4,23.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27910.7]
["2025-02-05T12:20:50.000000000",604.46,629.0,0.0,0.01,24.4,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27910.7]
["2025-02-05T12:21:01.000000000",604.46,580.0,24.25,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27884.9]
["2025-02-05T12:21:01.000000000",604.46,581.0,23.25,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27884.9]
["2025-02-05T12:21:01.000000000",604.46,582.0,22.25,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27884.9]
["2025-02-05T12:21:01.000000000",604.46,583.0,21.25,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27884.9]
["2025-02-05T12:21:01.000000000",604.46,584.0,20.25,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27884.9]
["2025-02-05T12:21:01.000000000",604.46,585.0,19.25,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27884.9]
["2025-02-05T12:21:01.000000000",604.46,586.0,18.25,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27884.9]
["2025-02-05T12:21:01.000000000",604.46,587.0,17.3,17.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27884.9]
["2025-02-05T12:21:01.000000000",604.46,588.0,16.3,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27884.9]
["2025-02-05T12:21:01.000000000",604.46,589.0,15.3,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27884.9]
["2025-02-05T12:21:01.000000000",604.46,590.0,14.3,14.57,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,27884.9]
["2025-02-05T12:21:01.000000000",604.46,591.0,13.3,13.53,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27884.9]
["2025-02-05T12:21:01.000000000",604.46,592.0,12.3,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,134,166.8,27884.9]
["2025-02-05T12:21:01.000000000",604.46,593.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27884.9]
["2025-02-05T12:21:01.000000000",604.46,594.0,10.3,10.54,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27884.9]
["2025-02-05T12:21:01.000000000",604.46,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27884.9]
["2025-02-05T12:21:01.000000000",604.46,596.0,8.31,8.55,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,27884.9]
["2025-02-05T12:21:01.000000000",604.46,597.0,7.32,7.55,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,27884.9]
["2025-02-05T12:21:01.000000000",604.46,598.0,6.33,6.57,0.04,0.05,0.965,-0.035,0.022,25,27,0.022,152,840,389.4,27884.9]
["2025-02-05T12:21:01.000000000",604.46,599.0,5.44,5.56,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,551,557.9999999999999,27884.9]
["2025-02-05T12:21:01.000000000",604.46,600.0,4.39,4.61,0.09,0.1,0.929,-0.071,0.044,160,171,0.044,221,580,1676.4,27884.9]
["2025-02-05T12:21:01.000000000",604.46,601.0,3.52,3.64,0.13,0.15,0.894,-0.106,0.066,40,223,0.066,85,614,825.0,27884.9]
["2025-02-05T12:21:01.000000000",604.46,602.0,2.53,2.73,0.21,0.23,0.833,-0.167,0.098,110,592,0.098,67,866,1734.6,27884.9]
["2025-02-05T12:21:01.000000000",604.46,603.0,1.69,1.86,0.36,0.38,0.736,-0.264,0.142,78,1168,0.142,159,885,3365.4,27884.9]
["2025-02-05T12:21:01.000000000",604.46,604.0,1.05,1.08,0.62,0.64,0.585,-0.415,0.185,147,958,0.185,103,554,4625.0,27884.9]
["2025-02-05T12:21:01.000000000",604.46,605.0,0.5,0.52,1.07,1.1,0.388,-0.614,0.199,120,978,0.201,123,190,4860.300000000001,27884.9]
["2025-02-05T12:21:01.000000000",604.46,606.0,0.2,0.23,1.72,1.84,0.207,-0.798,0.151,287,916,0.152,35,62,4865.7,27884.9]
["2025-02-05T12:21:01.000000000",604.46,607.0,0.08,0.1,2.59,2.71,0.098,-0.902,0.088,113,794,0.088,35,25,1302.4,27884.9]
["2025-02-05T12:21:01.000000000",604.46,608.0,0.03,0.05,3.54,3.66,0.046,-0.954,0.046,129,338,0.046,59,11,864.8,27884.9]
["2025-02-05T12:21:01.000000000",604.46,609.0,0.01,0.03,4.52,4.64,0.024,-0.976,0.024,107,273,0.024,26,4,319.20000000000005,27884.9]
["2025-02-05T12:21:01.000000000",604.46,610.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,27884.9]
["2025-02-05T12:21:01.000000000",604.46,611.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27884.9]
["2025-02-05T12:21:01.000000000",604.46,612.0,0.0,0.01,7.44,7.77,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27884.9]
["2025-02-05T12:21:01.000000000",604.46,613.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27884.9]
["2025-02-05T12:21:01.000000000",604.46,614.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27884.9]
["2025-02-05T12:21:01.000000000",604.46,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27884.9]
["2025-02-05T12:21:01.000000000",604.46,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27884.9]
["2025-02-05T12:21:01.000000000",604.46,617.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27884.9]
["2025-02-05T12:21:01.000000000",604.46,618.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27884.9]
["2025-02-05T12:21:01.000000000",604.46,619.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27884.9]
["2025-02-05T12:21:01.000000000",604.46,620.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27884.9]
["2025-02-05T12:21:01.000000000",604.46,621.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27884.9]
["2025-02-05T12:21:01.000000000",604.46,622.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27884.9]
["2025-02-05T12:21:01.000000000",604.46,623.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27884.9]
["2025-02-05T12:21:01.000000000",604.46,624.0,0.0,0.01,19.43,19.76,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27884.9]
["2025-02-05T12:21:01.000000000",604.46,625.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27884.9]
["2025-02-05T12:21:01.000000000",604.46,626.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27884.9]
["2025-02-05T12:21:01.000000000",604.46,627.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27884.9]
["2025-02-05T12:21:01.000000000",604.46,628.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27884.9]
["2025-02-05T12:21:01.000000000",604.46,629.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27884.9]
["2025-02-05T12:21:12.000000000",604.44,580.0,24.26,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,581.0,23.26,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,582.0,22.26,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,583.0,21.26,21.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,584.0,20.26,20.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,585.0,19.26,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,586.0,18.26,18.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,587.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,588.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,589.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,590.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,591.0,13.3,13.59,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,592.0,12.32,12.58,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,134,166.8,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,593.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,594.0,10.32,10.58,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,596.0,8.33,8.59,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,597.0,7.34,7.6,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,598.0,6.36,6.61,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,840,371.7,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,599.0,5.44,5.56,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,551,557.9999999999999,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,600.0,4.47,4.59,0.08,0.1,0.929,-0.071,0.045,160,171,0.045,221,580,1714.5,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,601.0,3.52,3.64,0.14,0.15,0.892,-0.108,0.067,40,223,0.067,85,615,837.5,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,602.0,2.6,2.72,0.21,0.23,0.835,-0.165,0.099,110,592,0.099,67,868,1752.3,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,603.0,1.71,1.89,0.35,0.37,0.738,-0.264,0.144,78,1168,0.144,159,885,3412.8,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,604.0,1.04,1.07,0.61,0.63,0.584,-0.416,0.189,147,958,0.189,103,556,4725.0,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,605.0,0.5,0.53,1.06,1.1,0.384,-0.616,0.199,120,981,0.199,123,190,4835.7,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,606.0,0.21,0.23,1.72,1.84,0.206,-0.794,0.15,287,917,0.15,35,62,4830.0,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,607.0,0.08,0.1,2.59,2.71,0.097,-0.903,0.087,113,794,0.087,35,25,1287.6,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,608.0,0.03,0.05,3.54,3.66,0.046,-0.954,0.046,129,338,0.046,59,11,864.8,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,609.0,0.01,0.03,4.52,4.64,0.024,-0.976,0.024,107,273,0.024,26,4,319.20000000000005,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,610.0,0.01,0.02,5.4,5.75,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,611.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,612.0,0.0,0.01,7.39,7.74,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,613.0,0.0,0.01,8.39,8.74,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,614.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,617.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,618.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,619.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,620.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,621.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,622.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,623.0,0.0,0.01,18.38,18.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,624.0,0.0,0.01,19.38,19.74,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,625.0,0.0,0.01,20.38,20.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,626.0,0.0,0.01,21.38,21.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,627.0,0.0,0.01,22.38,22.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,628.0,0.0,0.01,23.38,23.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27991.099999999995]
["2025-02-05T12:21:12.000000000",604.44,629.0,0.0,0.01,24.38,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,580.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,581.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,582.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,583.0,21.12,21.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,584.0,20.12,20.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,585.0,19.12,19.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,586.0,18.12,18.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,587.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,588.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,589.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,590.0,14.16,14.45,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,591.0,13.17,13.45,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,592.0,12.17,12.46,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,134,166.8,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,593.0,11.17,11.46,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,594.0,10.18,10.46,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,595.0,9.18,9.47,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,596.0,8.19,8.47,0.02,0.04,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,597.0,7.2,7.48,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,598.0,6.29,6.41,0.04,0.06,0.967,-0.033,0.021,25,27,0.021,152,840,371.7,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,599.0,5.31,5.43,0.06,0.08,0.952,-0.048,0.03,49,22,0.03,137,551,557.9999999999999,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,600.0,4.34,4.46,0.09,0.11,0.929,-0.071,0.045,160,171,0.045,221,580,1714.5,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,601.0,3.33,3.58,0.14,0.16,0.892,-0.108,0.067,40,223,0.067,85,619,837.5,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,602.0,2.42,2.66,0.23,0.25,0.835,-0.165,0.099,110,592,0.099,67,868,1752.3,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,603.0,1.6,1.8,0.38,0.41,0.738,-0.264,0.144,78,1168,0.144,159,885,3412.8,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,604.0,0.96,1.0,0.67,0.69,0.584,-0.416,0.189,147,958,0.189,103,557,4725.0,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,605.0,0.45,0.48,1.15,1.18,0.384,-0.616,0.199,120,981,0.199,123,191,4835.7,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,606.0,0.18,0.2,1.83,1.95,0.206,-0.794,0.15,287,917,0.15,35,63,4830.0,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,607.0,0.07,0.09,2.64,2.91,0.097,-0.903,0.087,113,794,0.087,35,25,1287.6,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,608.0,0.03,0.04,3.59,3.88,0.046,-0.954,0.046,129,338,0.046,59,11,864.8,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,609.0,0.01,0.03,4.57,4.86,0.024,-0.976,0.024,107,273,0.024,26,4,319.20000000000005,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,610.0,0.01,0.02,5.65,5.77,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,611.0,0.0,0.02,6.52,6.89,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,612.0,0.0,0.01,7.51,7.89,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,613.0,0.0,0.01,8.51,8.89,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,614.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,615.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,616.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,617.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,618.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,619.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,620.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,621.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,622.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,623.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,624.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,625.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,626.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,627.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,628.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27991.099999999995]
["2025-02-05T12:21:24.000000000",604.34,629.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27991.099999999995]
["2025-02-05T12:21:35.000000000",604.37,580.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,581.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,582.0,22.17,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,583.0,21.17,21.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,584.0,20.17,20.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,585.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,586.0,18.17,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,587.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,588.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,589.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,590.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,591.0,13.22,13.51,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,592.0,12.23,12.51,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,134,166.8,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,593.0,11.31,11.43,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,594.0,8.9,10.51,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,595.0,9.32,9.44,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,596.0,8.33,8.45,0.02,0.03,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,597.0,5.9,7.53,0.03,0.04,0.975,-0.025,0.015,87,10,0.015,215,600,453.0,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,598.0,6.35,6.47,0.04,0.05,0.964,-0.036,0.022,25,27,0.022,152,840,389.4,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,599.0,3.95,5.56,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,551,576.6,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,600.0,2.96,4.58,0.09,0.1,0.926,-0.074,0.046,160,171,0.046,221,580,1752.6,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,601.0,3.44,3.56,0.13,0.15,0.89,-0.11,0.069,40,223,0.069,85,620,862.5,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,602.0,2.53,2.65,0.22,0.23,0.828,-0.172,0.102,110,592,0.102,67,868,1805.4,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,603.0,1.49,1.83,0.36,0.38,0.726,-0.274,0.148,78,1168,0.148,159,890,3507.6,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,604.0,0.99,1.02,0.63,0.66,0.567,-0.432,0.191,147,958,0.191,103,557,4775.0,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,605.0,0.48,0.5,1.11,1.14,0.368,-0.632,0.196,120,981,0.196,123,191,4762.8,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,606.0,0.2,0.21,1.79,1.91,0.192,-0.808,0.144,287,917,0.144,35,63,4636.799999999999,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,607.0,0.08,0.09,2.62,4.2,0.089,-0.911,0.082,113,794,0.082,35,25,1213.6,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,608.0,0.03,0.04,3.62,3.74,0.042,-0.958,0.042,129,338,0.042,59,11,789.6000000000001,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,609.0,0.01,0.03,4.6,4.72,0.023,-0.977,0.024,107,273,0.024,26,4,319.20000000000005,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,610.0,0.01,0.02,5.59,5.71,0.016,-0.984,0.016,180,175,0.016,23,3,324.79999999999995,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,611.0,0.0,0.02,6.59,6.71,0.01,-0.99,0.009,294,244,0.009,16,3,279.0,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,612.0,0.0,0.01,7.46,9.15,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,613.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,614.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,615.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,616.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,617.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,618.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,619.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,620.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,621.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,622.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,623.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,624.0,0.0,0.01,19.46,19.83,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,625.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,626.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,627.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,628.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27851.399999999998]
["2025-02-05T12:21:35.000000000",604.37,629.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27851.399999999998]
["2025-02-05T12:21:47.000000000",604.38,580.0,24.23,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,27932.0]
["2025-02-05T12:21:47.000000000",604.38,581.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,27932.0]
["2025-02-05T12:21:47.000000000",604.38,582.0,22.23,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,27932.0]
["2025-02-05T12:21:47.000000000",604.38,583.0,21.23,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,27932.0]
["2025-02-05T12:21:47.000000000",604.38,584.0,20.23,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,27932.0]
["2025-02-05T12:21:47.000000000",604.38,585.0,19.23,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,27932.0]
["2025-02-05T12:21:47.000000000",604.38,586.0,18.23,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,27932.0]
["2025-02-05T12:21:47.000000000",604.38,587.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,27932.0]
["2025-02-05T12:21:47.000000000",604.38,588.0,16.28,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,27932.0]
["2025-02-05T12:21:47.000000000",604.38,589.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,27932.0]
["2025-02-05T12:21:47.000000000",604.38,590.0,14.28,14.57,0.0,0.02,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,27932.0]
["2025-02-05T12:21:47.000000000",604.38,591.0,13.28,13.57,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,27932.0]
["2025-02-05T12:21:47.000000000",604.38,592.0,12.28,12.54,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,134,166.8,27932.0]
["2025-02-05T12:21:47.000000000",604.38,593.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,27932.0]
["2025-02-05T12:21:47.000000000",604.38,594.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,27932.0]
["2025-02-05T12:21:47.000000000",604.38,595.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,27932.0]
["2025-02-05T12:21:47.000000000",604.38,596.0,8.38,8.5,0.02,0.03,0.982,-0.017,0.011,28,10,0.011,65,188,102.3,27932.0]
["2025-02-05T12:21:47.000000000",604.38,597.0,7.39,7.51,0.03,0.04,0.975,-0.025,0.015,87,10,0.015,215,600,453.0,27932.0]
["2025-02-05T12:21:47.000000000",604.38,598.0,6.4,6.52,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,840,371.7,27932.0]
["2025-02-05T12:21:47.000000000",604.38,599.0,5.42,5.54,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,551,576.6,27932.0]
["2025-02-05T12:21:47.000000000",604.38,600.0,4.45,4.57,0.09,0.1,0.929,-0.071,0.045,160,171,0.045,221,583,1714.5,27932.0]
["2025-02-05T12:21:47.000000000",604.38,601.0,3.49,3.61,0.13,0.14,0.893,-0.107,0.067,40,223,0.067,85,620,837.5,27932.0]
["2025-02-05T12:21:47.000000000",604.38,602.0,2.51,2.72,0.21,0.22,0.833,-0.167,0.101,110,592,0.101,67,871,1787.7000000000005,27932.0]
["2025-02-05T12:21:47.000000000",604.38,603.0,1.67,1.85,0.35,0.37,0.733,-0.267,0.147,78,1173,0.147,159,890,3483.9,27932.0]
["2025-02-05T12:21:47.000000000",604.38,604.0,1.03,1.05,0.6,0.65,0.575,-0.425,0.194,147,959,0.194,103,557,4850.0,27932.0]
["2025-02-05T12:21:47.000000000",604.38,605.0,0.49,0.51,1.07,1.1,0.375,-0.625,0.197,120,981,0.197,123,191,4787.1,27932.0]
["2025-02-05T12:21:47.000000000",604.38,606.0,0.2,0.22,1.7,1.91,0.198,-0.802,0.146,287,920,0.146,35,63,4701.199999999999,27932.0]
["2025-02-05T12:21:47.000000000",604.38,607.0,0.08,0.09,2.61,2.73,0.093,-0.907,0.084,113,794,0.084,35,25,1243.2000000000005,27932.0]
["2025-02-05T12:21:47.000000000",604.38,608.0,0.03,0.04,3.56,3.68,0.042,-0.958,0.043,129,338,0.043,59,11,808.4,27932.0]
["2025-02-05T12:21:47.000000000",604.38,609.0,0.01,0.03,4.54,4.66,0.023,-0.977,0.024,107,273,0.024,26,4,319.20000000000005,27932.0]
["2025-02-05T12:21:47.000000000",604.38,610.0,0.01,0.02,5.44,5.78,0.016,-0.984,0.016,180,175,0.016,23,3,324.79999999999995,27932.0]
["2025-02-05T12:21:47.000000000",604.38,611.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.009,294,244,0.009,16,3,279.0,27932.0]
["2025-02-05T12:21:47.000000000",604.38,612.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,27932.0]
["2025-02-05T12:21:47.000000000",604.38,613.0,0.0,0.01,8.43,8.77,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,27932.0]
["2025-02-05T12:21:47.000000000",604.38,614.0,0.0,0.01,9.43,9.77,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,27932.0]
["2025-02-05T12:21:47.000000000",604.38,615.0,0.0,0.01,10.43,10.77,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,27932.0]
["2025-02-05T12:21:47.000000000",604.38,616.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,27932.0]
["2025-02-05T12:21:47.000000000",604.38,617.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,27932.0]
["2025-02-05T12:21:47.000000000",604.38,618.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,27932.0]
["2025-02-05T12:21:47.000000000",604.38,619.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,27932.0]
["2025-02-05T12:21:47.000000000",604.38,620.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,27932.0]
["2025-02-05T12:21:47.000000000",604.38,621.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,27932.0]
["2025-02-05T12:21:47.000000000",604.38,622.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,27932.0]
["2025-02-05T12:21:47.000000000",604.38,623.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,27932.0]
["2025-02-05T12:21:47.000000000",604.38,624.0,0.0,0.01,19.43,19.77,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,27932.0]
["2025-02-05T12:21:47.000000000",604.38,625.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,27932.0]
["2025-02-05T12:21:47.000000000",604.38,626.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,27932.0]
["2025-02-05T12:21:47.000000000",604.38,627.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,27932.0]
["2025-02-05T12:21:47.000000000",604.38,628.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,27932.0]
["2025-02-05T12:21:47.000000000",604.38,629.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,27932.0]
["2025-02-05T12:21:58.000000000",604.43,580.0,24.25,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28117.0]
["2025-02-05T12:21:58.000000000",604.43,581.0,23.25,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28117.0]
["2025-02-05T12:21:58.000000000",604.43,582.0,22.25,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28117.0]
["2025-02-05T12:21:58.000000000",604.43,583.0,21.25,21.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28117.0]
["2025-02-05T12:21:58.000000000",604.43,584.0,20.25,20.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28117.0]
["2025-02-05T12:21:58.000000000",604.43,585.0,19.25,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28117.0]
["2025-02-05T12:21:58.000000000",604.43,586.0,18.25,18.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28117.0]
["2025-02-05T12:21:58.000000000",604.43,587.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28117.0]
["2025-02-05T12:21:58.000000000",604.43,588.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28117.0]
["2025-02-05T12:21:58.000000000",604.43,589.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28117.0]
["2025-02-05T12:21:58.000000000",604.43,590.0,14.3,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28117.0]
["2025-02-05T12:21:58.000000000",604.43,591.0,13.3,13.59,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28117.0]
["2025-02-05T12:21:58.000000000",604.43,592.0,12.32,12.56,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,134,166.8,28117.0]
["2025-02-05T12:21:58.000000000",604.43,593.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28117.0]
["2025-02-05T12:21:58.000000000",604.43,594.0,10.32,10.56,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28117.0]
["2025-02-05T12:21:58.000000000",604.43,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28117.0]
["2025-02-05T12:21:58.000000000",604.43,596.0,8.33,8.57,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28117.0]
["2025-02-05T12:21:58.000000000",604.43,597.0,7.34,7.58,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28117.0]
["2025-02-05T12:21:58.000000000",604.43,598.0,6.35,6.59,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,840,371.7,28117.0]
["2025-02-05T12:21:58.000000000",604.43,599.0,5.44,5.56,0.05,0.07,0.955,-0.045,0.03,49,22,0.03,137,551,557.9999999999999,28117.0]
["2025-02-05T12:21:58.000000000",604.43,600.0,4.47,4.59,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,587,1676.4,28117.0]
["2025-02-05T12:21:58.000000000",604.43,601.0,3.51,3.63,0.12,0.14,0.898,-0.101,0.066,40,223,0.066,85,620,825.0,28117.0]
["2025-02-05T12:21:58.000000000",604.43,602.0,2.59,2.71,0.2,0.22,0.838,-0.162,0.099,110,592,0.099,67,872,1752.3,28117.0]
["2025-02-05T12:21:58.000000000",604.43,603.0,1.75,1.83,0.34,0.36,0.74,-0.26,0.146,78,1173,0.146,159,890,3460.2,28117.0]
["2025-02-05T12:21:58.000000000",604.43,604.0,1.03,1.06,0.59,0.62,0.584,-0.416,0.195,147,959,0.195,103,557,4875.0,28117.0]
["2025-02-05T12:21:58.000000000",604.43,605.0,0.5,0.52,1.05,1.08,0.382,-0.618,0.199,120,981,0.199,123,193,4835.7,28117.0]
["2025-02-05T12:21:58.000000000",604.43,606.0,0.2,0.22,1.71,1.83,0.201,-0.799,0.15,287,920,0.15,35,63,4830.0,28117.0]
["2025-02-05T12:21:58.000000000",604.43,607.0,0.08,0.1,2.55,2.77,0.097,-0.903,0.087,113,794,0.087,35,25,1287.6,28117.0]
["2025-02-05T12:21:58.000000000",604.43,608.0,0.03,0.05,3.54,3.66,0.042,-0.958,0.044,129,338,0.044,59,11,827.1999999999998,28117.0]
["2025-02-05T12:21:58.000000000",604.43,609.0,0.01,0.03,4.52,4.64,0.023,-0.977,0.024,107,273,0.024,26,4,319.20000000000005,28117.0]
["2025-02-05T12:21:58.000000000",604.43,610.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28117.0]
["2025-02-05T12:21:58.000000000",604.43,611.0,0.0,0.02,6.4,6.76,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28117.0]
["2025-02-05T12:21:58.000000000",604.43,612.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28117.0]
["2025-02-05T12:21:58.000000000",604.43,613.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28117.0]
["2025-02-05T12:21:58.000000000",604.43,614.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28117.0]
["2025-02-05T12:21:58.000000000",604.43,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28117.0]
["2025-02-05T12:21:58.000000000",604.43,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28117.0]
["2025-02-05T12:21:58.000000000",604.43,617.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28117.0]
["2025-02-05T12:21:58.000000000",604.43,618.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28117.0]
["2025-02-05T12:21:58.000000000",604.43,619.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28117.0]
["2025-02-05T12:21:58.000000000",604.43,620.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28117.0]
["2025-02-05T12:21:58.000000000",604.43,621.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28117.0]
["2025-02-05T12:21:58.000000000",604.43,622.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28117.0]
["2025-02-05T12:21:58.000000000",604.43,623.0,0.0,0.01,18.39,18.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28117.0]
["2025-02-05T12:21:58.000000000",604.43,624.0,0.0,0.01,19.39,19.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28117.0]
["2025-02-05T12:21:58.000000000",604.43,625.0,0.0,0.01,20.39,20.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28117.0]
["2025-02-05T12:21:58.000000000",604.43,626.0,0.0,0.01,21.39,21.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28117.0]
["2025-02-05T12:21:58.000000000",604.43,627.0,0.0,0.01,22.39,22.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28117.0]
["2025-02-05T12:21:58.000000000",604.43,628.0,0.0,0.01,23.39,23.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28117.0]
["2025-02-05T12:21:58.000000000",604.43,629.0,0.0,0.01,24.39,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28117.0]
["2025-02-05T12:22:09.000000000",604.43,580.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28117.0]
["2025-02-05T12:22:09.000000000",604.43,581.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28117.0]
["2025-02-05T12:22:09.000000000",604.43,582.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28117.0]
["2025-02-05T12:22:09.000000000",604.43,583.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28117.0]
["2025-02-05T12:22:09.000000000",604.43,584.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28117.0]
["2025-02-05T12:22:09.000000000",604.43,585.0,19.26,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28117.0]
["2025-02-05T12:22:09.000000000",604.43,586.0,18.26,18.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28117.0]
["2025-02-05T12:22:09.000000000",604.43,587.0,17.31,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28117.0]
["2025-02-05T12:22:09.000000000",604.43,588.0,16.31,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28117.0]
["2025-02-05T12:22:09.000000000",604.43,589.0,15.31,15.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28117.0]
["2025-02-05T12:22:09.000000000",604.43,590.0,14.31,14.6,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28117.0]
["2025-02-05T12:22:09.000000000",604.43,591.0,13.31,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28117.0]
["2025-02-05T12:22:09.000000000",604.43,592.0,12.32,12.58,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,134,166.8,28117.0]
["2025-02-05T12:22:09.000000000",604.43,593.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28117.0]
["2025-02-05T12:22:09.000000000",604.43,594.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28117.0]
["2025-02-05T12:22:09.000000000",604.43,595.0,9.41,9.53,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28117.0]
["2025-02-05T12:22:09.000000000",604.43,596.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28117.0]
["2025-02-05T12:22:09.000000000",604.43,597.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28117.0]
["2025-02-05T12:22:09.000000000",604.43,598.0,6.43,6.55,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,840,371.7,28117.0]
["2025-02-05T12:22:09.000000000",604.43,599.0,5.45,5.57,0.05,0.07,0.955,-0.045,0.03,49,22,0.03,137,551,557.9999999999999,28117.0]
["2025-02-05T12:22:09.000000000",604.43,600.0,4.4,4.65,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,587,1676.4,28117.0]
["2025-02-05T12:22:09.000000000",604.43,601.0,3.52,3.64,0.12,0.14,0.898,-0.101,0.066,40,223,0.066,85,620,825.0,28117.0]
["2025-02-05T12:22:09.000000000",604.43,602.0,2.6,2.72,0.2,0.22,0.838,-0.162,0.099,110,592,0.099,67,872,1752.3,28117.0]
["2025-02-05T12:22:09.000000000",604.43,603.0,1.69,1.89,0.34,0.36,0.74,-0.26,0.146,78,1173,0.146,159,890,3460.2,28117.0]
["2025-02-05T12:22:09.000000000",604.43,604.0,1.04,1.07,0.59,0.62,0.584,-0.416,0.195,147,959,0.195,103,558,4875.0,28117.0]
["2025-02-05T12:22:09.000000000",604.43,605.0,0.5,0.54,1.05,1.08,0.382,-0.618,0.199,120,981,0.199,123,193,4835.7,28117.0]
["2025-02-05T12:22:09.000000000",604.43,606.0,0.21,0.23,1.71,1.83,0.201,-0.799,0.15,287,920,0.15,35,63,4830.0,28117.0]
["2025-02-05T12:22:09.000000000",604.43,607.0,0.08,0.1,2.58,2.7,0.097,-0.903,0.087,113,794,0.087,35,25,1287.6,28117.0]
["2025-02-05T12:22:09.000000000",604.43,608.0,0.03,0.05,3.53,3.65,0.042,-0.958,0.044,129,338,0.044,59,11,827.1999999999998,28117.0]
["2025-02-05T12:22:09.000000000",604.43,609.0,0.01,0.03,4.51,4.63,0.023,-0.977,0.024,107,273,0.024,26,4,319.20000000000005,28117.0]
["2025-02-05T12:22:09.000000000",604.43,610.0,0.01,0.02,5.5,5.62,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28117.0]
["2025-02-05T12:22:09.000000000",604.43,611.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28117.0]
["2025-02-05T12:22:09.000000000",604.43,612.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28117.0]
["2025-02-05T12:22:09.000000000",604.43,613.0,0.0,0.01,8.38,8.75,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28117.0]
["2025-02-05T12:22:09.000000000",604.43,614.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28117.0]
["2025-02-05T12:22:09.000000000",604.43,615.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28117.0]
["2025-02-05T12:22:09.000000000",604.43,616.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28117.0]
["2025-02-05T12:22:09.000000000",604.43,617.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28117.0]
["2025-02-05T12:22:09.000000000",604.43,618.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28117.0]
["2025-02-05T12:22:09.000000000",604.43,619.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28117.0]
["2025-02-05T12:22:09.000000000",604.43,620.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28117.0]
["2025-02-05T12:22:09.000000000",604.43,621.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28117.0]
["2025-02-05T12:22:09.000000000",604.43,622.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28117.0]
["2025-02-05T12:22:09.000000000",604.43,623.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28117.0]
["2025-02-05T12:22:09.000000000",604.43,624.0,0.0,0.01,19.37,19.74,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28117.0]
["2025-02-05T12:22:09.000000000",604.43,625.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28117.0]
["2025-02-05T12:22:09.000000000",604.43,626.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28117.0]
["2025-02-05T12:22:09.000000000",604.43,627.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28117.0]
["2025-02-05T12:22:09.000000000",604.43,628.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28117.0]
["2025-02-05T12:22:09.000000000",604.43,629.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28117.0]
["2025-02-05T12:22:20.000000000",604.43,580.0,24.28,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,581.0,23.28,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,582.0,22.28,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,583.0,21.28,21.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,584.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,585.0,19.28,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,586.0,18.28,18.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,587.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,588.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,589.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,590.0,14.31,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,591.0,13.31,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,592.0,12.34,12.58,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,134,166.8,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,593.0,11.34,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,594.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,596.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,597.0,7.37,7.6,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,598.0,6.43,6.55,0.04,0.05,0.967,-0.032,0.021,25,27,0.021,152,840,371.7,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,599.0,5.44,5.56,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,551,539.4,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,600.0,4.47,4.59,0.08,0.1,0.935,-0.065,0.043,160,171,0.043,221,587,1638.3,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,601.0,3.52,3.64,0.13,0.14,0.899,-0.101,0.065,40,223,0.065,85,620,812.5,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,602.0,2.59,2.71,0.2,0.22,0.844,-0.156,0.098,110,592,0.098,67,872,1734.6,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,603.0,1.71,1.89,0.34,0.36,0.746,-0.254,0.144,78,1173,0.144,159,890,3412.8,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,604.0,1.04,1.07,0.6,0.62,0.593,-0.407,0.193,147,959,0.193,103,560,4825.0,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,605.0,0.5,0.52,1.06,1.09,0.392,-0.608,0.2,120,982,0.2,123,193,4860.0,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,606.0,0.21,0.22,1.71,1.83,0.208,-0.792,0.153,287,920,0.153,35,63,4926.599999999999,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,607.0,0.08,0.1,2.52,2.75,0.098,-0.902,0.089,113,794,0.089,35,25,1317.2,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,608.0,0.03,0.05,3.47,3.71,0.047,-0.953,0.047,129,338,0.047,59,11,883.6,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,609.0,0.01,0.03,4.52,4.64,0.024,-0.976,0.025,107,273,0.025,26,4,332.5,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,610.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,611.0,0.0,0.02,6.38,6.73,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,612.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,613.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,614.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,617.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,618.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,619.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,620.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,621.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,622.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,623.0,0.0,0.01,18.37,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,624.0,0.0,0.01,19.37,19.72,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,625.0,0.0,0.01,20.37,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,626.0,0.0,0.01,21.37,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,627.0,0.0,0.01,22.37,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,628.0,0.0,0.01,23.37,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28152.899999999998]
["2025-02-05T12:22:20.000000000",604.43,629.0,0.0,0.01,24.37,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28152.899999999998]
["2025-02-05T12:22:31.000000000",604.48,580.0,24.28,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28025.8]
["2025-02-05T12:22:31.000000000",604.48,581.0,23.28,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28025.8]
["2025-02-05T12:22:31.000000000",604.48,582.0,22.28,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28025.8]
["2025-02-05T12:22:31.000000000",604.48,583.0,21.28,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28025.8]
["2025-02-05T12:22:31.000000000",604.48,584.0,20.28,20.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28025.8]
["2025-02-05T12:22:31.000000000",604.48,585.0,19.28,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28025.8]
["2025-02-05T12:22:31.000000000",604.48,586.0,18.28,18.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28025.8]
["2025-02-05T12:22:31.000000000",604.48,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28025.8]
["2025-02-05T12:22:31.000000000",604.48,588.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28025.8]
["2025-02-05T12:22:31.000000000",604.48,589.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28025.8]
["2025-02-05T12:22:31.000000000",604.48,590.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28025.8]
["2025-02-05T12:22:31.000000000",604.48,591.0,13.33,13.62,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28025.8]
["2025-02-05T12:22:31.000000000",604.48,592.0,12.34,12.62,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,134,166.8,28025.8]
["2025-02-05T12:22:31.000000000",604.48,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28025.8]
["2025-02-05T12:22:31.000000000",604.48,594.0,10.35,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28025.8]
["2025-02-05T12:22:31.000000000",604.48,595.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28025.8]
["2025-02-05T12:22:31.000000000",604.48,596.0,8.36,8.65,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28025.8]
["2025-02-05T12:22:31.000000000",604.48,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28025.8]
["2025-02-05T12:22:31.000000000",604.48,598.0,6.45,6.57,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,840,371.7,28025.8]
["2025-02-05T12:22:31.000000000",604.48,599.0,5.47,5.59,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,551,539.4,28025.8]
["2025-02-05T12:22:31.000000000",604.48,600.0,4.5,4.62,0.08,0.09,0.934,-0.066,0.043,160,171,0.043,221,587,1638.3,28025.8]
["2025-02-05T12:22:31.000000000",604.48,601.0,3.54,3.66,0.12,0.14,0.899,-0.101,0.065,40,223,0.065,85,620,812.5,28025.8]
["2025-02-05T12:22:31.000000000",604.48,602.0,2.62,2.74,0.2,0.22,0.84,-0.16,0.098,110,592,0.098,67,872,1734.6,28025.8]
["2025-02-05T12:22:31.000000000",604.48,603.0,1.71,1.93,0.34,0.36,0.742,-0.258,0.143,78,1173,0.143,159,890,3389.1,28025.8]
["2025-02-05T12:22:31.000000000",604.48,604.0,1.06,1.09,0.59,0.61,0.591,-0.409,0.193,147,959,0.193,103,561,4825.0,28025.8]
["2025-02-05T12:22:31.000000000",604.48,605.0,0.51,0.55,1.04,1.07,0.39,-0.61,0.199,120,982,0.199,123,193,4835.7,28025.8]
["2025-02-05T12:22:31.000000000",604.48,606.0,0.21,0.23,1.69,1.81,0.207,-0.793,0.152,287,920,0.152,35,63,4894.400000000001,28025.8]
["2025-02-05T12:22:31.000000000",604.48,607.0,0.08,0.1,2.56,2.68,0.098,-0.902,0.088,113,794,0.088,35,25,1302.4,28025.8]
["2025-02-05T12:22:31.000000000",604.48,608.0,0.03,0.05,3.51,3.63,0.047,-0.953,0.046,129,338,0.046,59,11,864.8,28025.8]
["2025-02-05T12:22:31.000000000",604.48,609.0,0.01,0.03,4.49,4.61,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28025.8]
["2025-02-05T12:22:31.000000000",604.48,610.0,0.01,0.02,5.48,5.6,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28025.8]
["2025-02-05T12:22:31.000000000",604.48,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28025.8]
["2025-02-05T12:22:31.000000000",604.48,612.0,0.0,0.01,7.33,7.73,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28025.8]
["2025-02-05T12:22:31.000000000",604.48,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28025.8]
["2025-02-05T12:22:31.000000000",604.48,614.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28025.8]
["2025-02-05T12:22:31.000000000",604.48,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28025.8]
["2025-02-05T12:22:31.000000000",604.48,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28025.8]
["2025-02-05T12:22:31.000000000",604.48,617.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28025.8]
["2025-02-05T12:22:31.000000000",604.48,618.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28025.8]
["2025-02-05T12:22:31.000000000",604.48,619.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28025.8]
["2025-02-05T12:22:31.000000000",604.48,620.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28025.8]
["2025-02-05T12:22:31.000000000",604.48,621.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28025.8]
["2025-02-05T12:22:31.000000000",604.48,622.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28025.8]
["2025-02-05T12:22:31.000000000",604.48,623.0,0.0,0.01,18.34,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28025.8]
["2025-02-05T12:22:31.000000000",604.48,624.0,0.0,0.01,19.34,19.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28025.8]
["2025-02-05T12:22:31.000000000",604.48,625.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28025.8]
["2025-02-05T12:22:31.000000000",604.48,626.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28025.8]
["2025-02-05T12:22:31.000000000",604.48,627.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28025.8]
["2025-02-05T12:22:31.000000000",604.48,628.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28025.8]
["2025-02-05T12:22:31.000000000",604.48,629.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28025.8]
["2025-02-05T12:22:43.000000000",604.49,580.0,24.34,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,581.0,23.34,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,582.0,22.34,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,583.0,21.34,21.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,584.0,20.34,20.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,585.0,19.34,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,586.0,18.34,18.68,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,587.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,588.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,589.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,590.0,14.36,14.65,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,591.0,13.36,13.65,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,592.0,12.39,12.64,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,134,166.8,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,593.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,595.0,9.4,9.64,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,596.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,598.0,6.48,6.6,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,599.0,5.45,5.68,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,551,539.4,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,600.0,4.52,4.64,0.08,0.09,0.935,-0.065,0.043,160,171,0.043,221,587,1638.3,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,601.0,3.57,3.69,0.12,0.14,0.9,-0.1,0.064,40,223,0.064,85,620,800.0,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,602.0,2.64,2.76,0.2,0.21,0.843,-0.157,0.097,110,592,0.097,67,872,1716.9,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,603.0,1.76,1.93,0.33,0.35,0.748,-0.252,0.142,78,1173,0.142,159,890,3365.4,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,604.0,1.07,1.1,0.58,0.6,0.596,-0.404,0.19,147,959,0.19,103,561,4750.0,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,605.0,0.52,0.56,1.03,1.06,0.396,-0.604,0.2,120,982,0.2,123,193,4860.0,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,606.0,0.22,0.24,1.69,1.77,0.214,-0.786,0.154,287,920,0.154,35,63,4958.8,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,607.0,0.09,0.1,2.54,2.66,0.102,-0.898,0.09,113,794,0.09,35,25,1332.0,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,608.0,0.03,0.05,3.41,3.66,0.047,-0.953,0.047,129,338,0.047,59,11,883.6,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,609.0,0.01,0.03,4.39,4.64,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,610.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,611.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,614.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,615.0,0.0,0.01,10.32,10.67,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,616.0,0.0,0.01,11.32,11.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,623.0,0.0,0.01,18.32,18.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,624.0,0.0,0.01,19.32,19.66,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,625.0,0.0,0.01,20.32,20.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,626.0,0.0,0.01,21.32,21.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,627.0,0.0,0.01,22.32,22.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,628.0,0.0,0.01,23.32,23.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28029.599999999995]
["2025-02-05T12:22:43.000000000",604.49,629.0,0.0,0.01,24.32,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,580.0,24.35,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,581.0,23.35,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,582.0,22.35,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,583.0,21.35,21.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,584.0,20.35,20.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,585.0,19.35,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,586.0,18.35,18.71,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,587.0,17.38,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,588.0,16.38,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,589.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,590.0,14.38,14.67,0.0,0.01,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,591.0,13.38,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,592.0,12.4,12.67,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,134,166.8,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,594.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,595.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,597.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,599.0,5.52,5.64,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,551,539.4,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,600.0,4.54,4.66,0.08,0.09,0.935,-0.065,0.043,160,171,0.043,221,587,1638.3,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,601.0,3.58,3.7,0.12,0.13,0.9,-0.1,0.064,40,223,0.064,85,620,800.0,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,602.0,2.66,2.78,0.19,0.21,0.843,-0.157,0.097,110,592,0.097,67,872,1716.9,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,603.0,1.81,1.89,0.32,0.34,0.748,-0.252,0.142,78,1173,0.142,159,890,3365.4,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,604.0,1.09,1.12,0.56,0.6,0.596,-0.404,0.19,147,959,0.19,103,563,4750.0,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,605.0,0.52,0.57,1.01,1.04,0.396,-0.604,0.2,120,982,0.2,123,193,4860.0,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,606.0,0.22,0.24,1.67,1.75,0.214,-0.786,0.154,287,920,0.154,35,63,4958.8,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,607.0,0.09,0.1,2.51,2.63,0.102,-0.898,0.09,113,794,0.09,35,25,1332.0,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,608.0,0.03,0.05,3.46,3.58,0.047,-0.953,0.047,129,338,0.047,59,11,883.6,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,609.0,0.01,0.03,4.44,4.56,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,610.0,0.01,0.02,5.43,5.55,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,611.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,612.0,0.0,0.01,7.3,7.66,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,614.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,617.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,621.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,623.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,624.0,0.0,0.01,19.29,19.65,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,625.0,0.0,0.01,20.29,20.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,626.0,0.0,0.01,21.29,21.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,627.0,0.0,0.01,22.29,22.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,628.0,0.0,0.01,23.29,23.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28029.599999999995]
["2025-02-05T12:22:54.000000000",604.51,629.0,0.0,0.01,24.29,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28029.599999999995]
["2025-02-05T12:23:05.000000000",604.54,580.0,24.39,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28078.2]
["2025-02-05T12:23:05.000000000",604.54,581.0,23.39,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28078.2]
["2025-02-05T12:23:05.000000000",604.54,582.0,22.39,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28078.2]
["2025-02-05T12:23:05.000000000",604.54,583.0,21.39,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28078.2]
["2025-02-05T12:23:05.000000000",604.54,584.0,20.39,20.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28078.2]
["2025-02-05T12:23:05.000000000",604.54,585.0,19.39,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28078.2]
["2025-02-05T12:23:05.000000000",604.54,586.0,18.39,18.7,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28078.2]
["2025-02-05T12:23:05.000000000",604.54,587.0,17.39,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28078.2]
["2025-02-05T12:23:05.000000000",604.54,588.0,16.39,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28078.2]
["2025-02-05T12:23:05.000000000",604.54,589.0,15.4,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28078.2]
["2025-02-05T12:23:05.000000000",604.54,590.0,14.4,14.67,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28078.2]
["2025-02-05T12:23:05.000000000",604.54,591.0,13.4,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28078.2]
["2025-02-05T12:23:05.000000000",604.54,592.0,12.44,12.66,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28078.2]
["2025-02-05T12:23:05.000000000",604.54,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28078.2]
["2025-02-05T12:23:05.000000000",604.54,594.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28078.2]
["2025-02-05T12:23:05.000000000",604.54,595.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28078.2]
["2025-02-05T12:23:05.000000000",604.54,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28078.2]
["2025-02-05T12:23:05.000000000",604.54,597.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28078.2]
["2025-02-05T12:23:05.000000000",604.54,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28078.2]
["2025-02-05T12:23:05.000000000",604.54,599.0,5.5,5.7,0.05,0.07,0.958,-0.042,0.028,49,22,0.028,137,551,520.8000000000001,28078.2]
["2025-02-05T12:23:05.000000000",604.54,600.0,4.54,4.66,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,587,1600.2000000000005,28078.2]
["2025-02-05T12:23:05.000000000",604.54,601.0,3.58,3.7,0.12,0.13,0.903,-0.097,0.063,40,223,0.063,85,631,787.5,28078.2]
["2025-02-05T12:23:05.000000000",604.54,602.0,2.66,2.78,0.19,0.21,0.846,-0.154,0.095,110,592,0.095,67,883,1681.4999999999998,28078.2]
["2025-02-05T12:23:05.000000000",604.54,603.0,1.79,1.91,0.32,0.34,0.753,-0.247,0.141,78,1173,0.141,159,890,3341.7,28078.2]
["2025-02-05T12:23:05.000000000",604.54,604.0,1.08,1.11,0.57,0.59,0.603,-0.397,0.19,147,961,0.19,103,564,4750.0,28078.2]
["2025-02-05T12:23:05.000000000",604.54,605.0,0.53,0.55,1.01,1.04,0.403,-0.597,0.202,120,982,0.202,123,193,4908.599999999999,28078.2]
["2025-02-05T12:23:05.000000000",604.54,606.0,0.22,0.24,1.59,1.78,0.216,-0.784,0.157,287,920,0.157,35,63,5055.4,28078.2]
["2025-02-05T12:23:05.000000000",604.54,607.0,0.09,0.1,2.52,2.64,0.103,-0.897,0.092,113,794,0.092,35,25,1361.6,28078.2]
["2025-02-05T12:23:05.000000000",604.54,608.0,0.03,0.05,3.46,3.58,0.047,-0.953,0.048,129,338,0.048,59,11,902.4,28078.2]
["2025-02-05T12:23:05.000000000",604.54,609.0,0.01,0.03,4.44,4.56,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28078.2]
["2025-02-05T12:23:05.000000000",604.54,610.0,0.01,0.02,5.29,5.62,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28078.2]
["2025-02-05T12:23:05.000000000",604.54,611.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28078.2]
["2025-02-05T12:23:05.000000000",604.54,612.0,0.0,0.01,7.29,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28078.2]
["2025-02-05T12:23:05.000000000",604.54,613.0,0.0,0.01,8.28,8.61,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28078.2]
["2025-02-05T12:23:05.000000000",604.54,614.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28078.2]
["2025-02-05T12:23:05.000000000",604.54,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28078.2]
["2025-02-05T12:23:05.000000000",604.54,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28078.2]
["2025-02-05T12:23:05.000000000",604.54,617.0,0.0,0.01,12.34,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28078.2]
["2025-02-05T12:23:05.000000000",604.54,618.0,0.0,0.01,13.34,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28078.2]
["2025-02-05T12:23:05.000000000",604.54,619.0,0.0,0.01,14.34,14.61,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28078.2]
["2025-02-05T12:23:05.000000000",604.54,620.0,0.0,0.01,15.34,15.61,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28078.2]
["2025-02-05T12:23:05.000000000",604.54,621.0,0.0,0.01,16.34,16.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28078.2]
["2025-02-05T12:23:05.000000000",604.54,622.0,0.0,0.01,17.34,17.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28078.2]
["2025-02-05T12:23:05.000000000",604.54,623.0,0.0,0.01,18.29,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28078.2]
["2025-02-05T12:23:05.000000000",604.54,624.0,0.0,0.01,19.29,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28078.2]
["2025-02-05T12:23:05.000000000",604.54,625.0,0.0,0.01,20.29,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28078.2]
["2025-02-05T12:23:05.000000000",604.54,626.0,0.0,0.01,21.29,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28078.2]
["2025-02-05T12:23:05.000000000",604.54,627.0,0.0,0.01,22.29,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28078.2]
["2025-02-05T12:23:05.000000000",604.54,628.0,0.0,0.01,23.29,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28078.2]
["2025-02-05T12:23:05.000000000",604.54,629.0,0.0,0.01,24.29,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28078.2]
["2025-02-05T12:23:16.000000000",604.56,580.0,24.37,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28089.8]
["2025-02-05T12:23:16.000000000",604.56,581.0,23.37,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28089.8]
["2025-02-05T12:23:16.000000000",604.56,582.0,22.37,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28089.8]
["2025-02-05T12:23:16.000000000",604.56,583.0,21.37,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28089.8]
["2025-02-05T12:23:16.000000000",604.56,584.0,20.37,20.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28089.8]
["2025-02-05T12:23:16.000000000",604.56,585.0,19.37,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28089.8]
["2025-02-05T12:23:16.000000000",604.56,586.0,18.37,18.7,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28089.8]
["2025-02-05T12:23:16.000000000",604.56,587.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28089.8]
["2025-02-05T12:23:16.000000000",604.56,588.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28089.8]
["2025-02-05T12:23:16.000000000",604.56,589.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28089.8]
["2025-02-05T12:23:16.000000000",604.56,590.0,14.42,14.7,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28089.8]
["2025-02-05T12:23:16.000000000",604.56,591.0,13.42,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28089.8]
["2025-02-05T12:23:16.000000000",604.56,592.0,12.43,12.66,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28089.8]
["2025-02-05T12:23:16.000000000",604.56,593.0,11.42,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28089.8]
["2025-02-05T12:23:16.000000000",604.56,594.0,10.42,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28089.8]
["2025-02-05T12:23:16.000000000",604.56,595.0,9.52,9.64,0.01,0.02,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28089.8]
["2025-02-05T12:23:16.000000000",604.56,596.0,8.43,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28089.8]
["2025-02-05T12:23:16.000000000",604.56,597.0,7.53,7.65,0.02,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28089.8]
["2025-02-05T12:23:16.000000000",604.56,598.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28089.8]
["2025-02-05T12:23:16.000000000",604.56,599.0,5.56,5.68,0.05,0.06,0.955,-0.045,0.029,49,22,0.029,137,551,539.4,28089.8]
["2025-02-05T12:23:16.000000000",604.56,600.0,4.58,4.7,0.07,0.09,0.935,-0.065,0.042,160,171,0.042,221,587,1600.2000000000005,28089.8]
["2025-02-05T12:23:16.000000000",604.56,601.0,3.54,3.76,0.11,0.13,0.903,-0.097,0.063,40,223,0.063,85,631,787.5,28089.8]
["2025-02-05T12:23:16.000000000",604.56,602.0,2.62,2.83,0.18,0.2,0.846,-0.154,0.095,110,592,0.095,67,883,1681.4999999999998,28089.8]
["2025-02-05T12:23:16.000000000",604.56,603.0,1.77,1.95,0.32,0.35,0.753,-0.247,0.141,78,1173,0.141,159,890,3341.7,28089.8]
["2025-02-05T12:23:16.000000000",604.56,604.0,1.11,1.14,0.54,0.59,0.602,-0.398,0.187,147,961,0.187,103,566,4675.0,28089.8]
["2025-02-05T12:23:16.000000000",604.56,605.0,0.54,0.57,0.96,1.04,0.402,-0.598,0.204,120,982,0.204,123,193,4957.2,28089.8]
["2025-02-05T12:23:16.000000000",604.56,606.0,0.23,0.25,1.64,1.72,0.217,-0.784,0.158,287,920,0.157,35,63,5084.1,28089.8]
["2025-02-05T12:23:16.000000000",604.56,607.0,0.09,0.1,2.48,2.6,0.103,-0.897,0.092,113,794,0.092,35,25,1361.6,28089.8]
["2025-02-05T12:23:16.000000000",604.56,608.0,0.03,0.05,3.42,3.54,0.047,-0.953,0.048,129,338,0.048,59,11,902.4,28089.8]
["2025-02-05T12:23:16.000000000",604.56,609.0,0.01,0.03,4.4,4.52,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28089.8]
["2025-02-05T12:23:16.000000000",604.56,610.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28089.8]
["2025-02-05T12:23:16.000000000",604.56,611.0,0.0,0.02,6.31,6.65,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28089.8]
["2025-02-05T12:23:16.000000000",604.56,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28089.8]
["2025-02-05T12:23:16.000000000",604.56,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28089.8]
["2025-02-05T12:23:16.000000000",604.56,614.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28089.8]
["2025-02-05T12:23:16.000000000",604.56,615.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28089.8]
["2025-02-05T12:23:16.000000000",604.56,616.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28089.8]
["2025-02-05T12:23:16.000000000",604.56,617.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28089.8]
["2025-02-05T12:23:16.000000000",604.56,618.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28089.8]
["2025-02-05T12:23:16.000000000",604.56,619.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28089.8]
["2025-02-05T12:23:16.000000000",604.56,620.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28089.8]
["2025-02-05T12:23:16.000000000",604.56,621.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28089.8]
["2025-02-05T12:23:16.000000000",604.56,622.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28089.8]
["2025-02-05T12:23:16.000000000",604.56,623.0,0.0,0.01,18.3,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28089.8]
["2025-02-05T12:23:16.000000000",604.56,624.0,0.0,0.01,19.3,19.63,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28089.8]
["2025-02-05T12:23:16.000000000",604.56,625.0,0.0,0.01,20.3,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28089.8]
["2025-02-05T12:23:16.000000000",604.56,626.0,0.0,0.01,21.3,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28089.8]
["2025-02-05T12:23:16.000000000",604.56,627.0,0.0,0.01,22.3,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28089.8]
["2025-02-05T12:23:16.000000000",604.56,628.0,0.0,0.01,23.3,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28089.8]
["2025-02-05T12:23:16.000000000",604.56,629.0,0.0,0.01,24.3,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28089.8]
["2025-02-05T12:23:27.000000000",604.54,580.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,581.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,582.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,583.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,584.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,585.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,586.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,587.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,588.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,589.0,15.43,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,590.0,14.43,14.71,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,591.0,13.43,13.72,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,592.0,12.43,12.68,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,593.0,11.4,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,595.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,93,8,0.007,356,333,314.29999999999995,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,596.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,597.0,7.42,7.7,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,600,422.8,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,598.0,6.43,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,599.0,5.56,5.68,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,551,520.8000000000001,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,600.0,4.59,4.71,0.07,0.09,0.938,-0.065,0.041,160,171,0.042,221,587,1584.2,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,601.0,3.63,3.75,0.11,0.13,0.903,-0.097,0.063,40,223,0.063,85,631,787.5,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,602.0,2.7,2.82,0.18,0.2,0.846,-0.154,0.095,110,592,0.095,67,883,1681.4999999999998,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,603.0,1.83,1.95,0.32,0.35,0.754,-0.246,0.14,78,1173,0.14,159,890,3318.000000000001,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,604.0,1.11,1.14,0.55,0.58,0.605,-0.395,0.189,147,962,0.189,103,566,4725.0,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,605.0,0.54,0.58,0.98,1.01,0.406,-0.595,0.203,120,983,0.204,123,193,4945.2,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,606.0,0.23,0.25,1.58,1.82,0.217,-0.783,0.158,287,920,0.158,35,63,5087.6,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,607.0,0.09,0.1,2.47,2.59,0.103,-0.897,0.093,113,794,0.093,35,25,1376.4,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,608.0,0.03,0.05,3.42,3.54,0.047,-0.953,0.048,129,338,0.048,59,11,902.4,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,609.0,0.01,0.03,4.4,4.52,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,610.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,614.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,615.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,616.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,617.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,618.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,619.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,620.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,621.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,622.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,623.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,624.0,0.0,0.01,19.28,19.63,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,625.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,626.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,627.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,628.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28012.700000000004]
["2025-02-05T12:23:27.000000000",604.54,629.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,580.0,24.41,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,581.0,23.41,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,582.0,22.41,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,583.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,584.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,585.0,19.42,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,586.0,18.42,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,587.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,588.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,589.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,590.0,14.42,14.7,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,591.0,13.42,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,592.0,12.47,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,593.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,594.0,10.47,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,595.0,9.51,9.63,0.01,0.02,0.99,-0.01,0.007,93,8,0.007,356,333,314.29999999999995,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,597.0,7.52,7.64,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,600,422.8,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,598.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,599.0,5.55,5.67,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,551,520.8000000000001,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,600.0,4.57,4.69,0.07,0.09,0.938,-0.065,0.041,160,171,0.042,221,587,1584.2,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,601.0,3.61,3.73,0.11,0.13,0.903,-0.097,0.063,40,223,0.063,85,631,787.5,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,602.0,2.68,2.8,0.18,0.2,0.846,-0.154,0.095,110,592,0.095,67,883,1681.4999999999998,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,603.0,1.81,1.93,0.31,0.33,0.754,-0.246,0.14,78,1173,0.14,159,891,3318.000000000001,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,604.0,1.1,1.13,0.54,0.58,0.605,-0.395,0.189,147,962,0.189,103,566,4725.0,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,605.0,0.54,0.56,0.99,1.01,0.406,-0.595,0.203,120,984,0.204,123,193,4945.2,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,606.0,0.22,0.26,1.55,1.75,0.217,-0.783,0.158,287,921,0.158,35,63,5087.6,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,607.0,0.09,0.1,2.39,2.63,0.103,-0.897,0.093,113,794,0.093,35,25,1376.4,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,608.0,0.03,0.05,3.43,3.55,0.047,-0.953,0.048,129,338,0.048,59,11,902.4,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,609.0,0.01,0.03,4.41,4.53,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,610.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,611.0,0.0,0.02,6.24,6.59,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,612.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,613.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,614.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,615.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,616.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,617.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,618.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,619.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,620.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,621.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,622.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,623.0,0.0,0.01,18.25,18.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,624.0,0.0,0.01,19.25,19.59,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,625.0,0.0,0.01,20.25,20.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,626.0,0.0,0.01,21.25,21.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,627.0,0.0,0.01,22.25,22.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,628.0,0.0,0.01,23.25,23.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28012.700000000004]
["2025-02-05T12:23:39.000000000",604.61,629.0,0.0,0.01,24.25,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28012.700000000004]
["2025-02-05T12:23:50.000000000",604.56,580.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28077.4]
["2025-02-05T12:23:50.000000000",604.56,581.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28077.4]
["2025-02-05T12:23:50.000000000",604.56,582.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28077.4]
["2025-02-05T12:23:50.000000000",604.56,583.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28077.4]
["2025-02-05T12:23:50.000000000",604.56,584.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28077.4]
["2025-02-05T12:23:50.000000000",604.56,585.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28077.4]
["2025-02-05T12:23:50.000000000",604.56,586.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28077.4]
["2025-02-05T12:23:50.000000000",604.56,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28077.4]
["2025-02-05T12:23:50.000000000",604.56,588.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28077.4]
["2025-02-05T12:23:50.000000000",604.56,589.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28077.4]
["2025-02-05T12:23:50.000000000",604.56,590.0,14.38,14.67,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28077.4]
["2025-02-05T12:23:50.000000000",604.56,591.0,13.39,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28077.4]
["2025-02-05T12:23:50.000000000",604.56,592.0,12.42,12.68,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,134,166.8,28077.4]
["2025-02-05T12:23:50.000000000",604.56,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28077.4]
["2025-02-05T12:23:50.000000000",604.56,594.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28077.4]
["2025-02-05T12:23:50.000000000",604.56,595.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,93,8,0.007,356,333,314.29999999999995,28077.4]
["2025-02-05T12:23:50.000000000",604.56,596.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28077.4]
["2025-02-05T12:23:50.000000000",604.56,597.0,7.49,7.61,0.03,0.04,0.978,-0.022,0.014,87,10,0.014,215,600,422.8,28077.4]
["2025-02-05T12:23:50.000000000",604.56,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28077.4]
["2025-02-05T12:23:50.000000000",604.56,599.0,5.52,5.64,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,551,520.8000000000001,28077.4]
["2025-02-05T12:23:50.000000000",604.56,600.0,4.55,4.67,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,587,1562.1,28077.4]
["2025-02-05T12:23:50.000000000",604.56,601.0,3.59,3.71,0.11,0.13,0.905,-0.094,0.062,40,223,0.062,85,631,775.0,28077.4]
["2025-02-05T12:23:50.000000000",604.56,602.0,2.66,2.78,0.19,0.2,0.849,-0.151,0.094,110,592,0.094,67,883,1663.7999999999995,28077.4]
["2025-02-05T12:23:50.000000000",604.56,603.0,1.79,1.91,0.32,0.34,0.755,-0.245,0.139,78,1173,0.139,159,891,3294.3000000000006,28077.4]
["2025-02-05T12:23:50.000000000",604.56,604.0,1.08,1.11,0.56,0.59,0.608,-0.392,0.188,147,962,0.188,103,566,4700.0,28077.4]
["2025-02-05T12:23:50.000000000",604.56,605.0,0.53,0.55,1.0,1.03,0.406,-0.594,0.209,120,988,0.209,123,193,5078.699999999999,28077.4]
["2025-02-05T12:23:50.000000000",604.56,606.0,0.22,0.24,1.55,1.79,0.218,-0.782,0.159,287,921,0.159,35,63,5119.8,28077.4]
["2025-02-05T12:23:50.000000000",604.56,607.0,0.09,0.1,2.51,2.63,0.104,-0.896,0.093,113,794,0.093,35,25,1376.4,28077.4]
["2025-02-05T12:23:50.000000000",604.56,608.0,0.03,0.05,3.46,3.58,0.047,-0.953,0.048,129,338,0.048,59,11,902.4,28077.4]
["2025-02-05T12:23:50.000000000",604.56,609.0,0.01,0.03,4.44,4.56,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28077.4]
["2025-02-05T12:23:50.000000000",604.56,610.0,0.01,0.02,5.43,5.55,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28077.4]
["2025-02-05T12:23:50.000000000",604.56,611.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28077.4]
["2025-02-05T12:23:50.000000000",604.56,612.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28077.4]
["2025-02-05T12:23:50.000000000",604.56,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28077.4]
["2025-02-05T12:23:50.000000000",604.56,614.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28077.4]
["2025-02-05T12:23:50.000000000",604.56,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28077.4]
["2025-02-05T12:23:50.000000000",604.56,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28077.4]
["2025-02-05T12:23:50.000000000",604.56,617.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28077.4]
["2025-02-05T12:23:50.000000000",604.56,618.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28077.4]
["2025-02-05T12:23:50.000000000",604.56,619.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28077.4]
["2025-02-05T12:23:50.000000000",604.56,620.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28077.4]
["2025-02-05T12:23:50.000000000",604.56,621.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28077.4]
["2025-02-05T12:23:50.000000000",604.56,622.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28077.4]
["2025-02-05T12:23:50.000000000",604.56,623.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28077.4]
["2025-02-05T12:23:50.000000000",604.56,624.0,0.0,0.01,19.28,19.63,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28077.4]
["2025-02-05T12:23:50.000000000",604.56,625.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28077.4]
["2025-02-05T12:23:50.000000000",604.56,626.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28077.4]
["2025-02-05T12:23:50.000000000",604.56,627.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28077.4]
["2025-02-05T12:23:50.000000000",604.56,628.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28077.4]
["2025-02-05T12:23:50.000000000",604.56,629.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28077.4]
["2025-02-05T12:24:01.000000000",604.54,580.0,24.34,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,581.0,23.34,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,582.0,22.34,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,583.0,21.34,21.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,584.0,20.34,20.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,585.0,19.34,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,586.0,18.35,18.68,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,588.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,589.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,590.0,14.38,14.67,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,591.0,13.38,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,592.0,12.4,12.64,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,134,166.8,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,594.0,10.4,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,595.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,596.0,8.41,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,597.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,599.0,5.52,5.64,0.05,0.07,0.958,-0.042,0.028,49,22,0.028,137,551,520.8000000000001,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,600.0,4.54,4.66,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,587,1600.2000000000005,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,601.0,3.58,3.7,0.12,0.13,0.903,-0.097,0.063,40,223,0.063,85,631,787.5,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,602.0,2.66,2.78,0.19,0.21,0.846,-0.154,0.095,110,592,0.095,67,883,1681.4999999999998,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,603.0,1.79,1.91,0.32,0.34,0.754,-0.246,0.14,78,1173,0.14,159,891,3318.000000000001,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,604.0,1.08,1.11,0.56,0.59,0.604,-0.395,0.188,147,962,0.188,103,566,4700.0,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,605.0,0.52,0.55,1.0,1.03,0.403,-0.597,0.207,120,988,0.207,123,193,5030.1,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,606.0,0.21,0.23,1.62,1.81,0.212,-0.787,0.159,287,921,0.159,35,63,5119.8,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,607.0,0.09,0.1,2.51,2.63,0.103,-0.897,0.092,113,794,0.092,35,25,1361.6,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,608.0,0.03,0.05,3.46,3.58,0.047,-0.953,0.048,129,338,0.048,59,11,902.4,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,609.0,0.01,0.03,4.44,4.56,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,610.0,0.01,0.02,5.43,5.55,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,611.0,0.0,0.02,6.33,6.66,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,612.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,614.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,617.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,621.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,622.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,623.0,0.0,0.01,18.32,18.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,624.0,0.0,0.01,19.32,19.66,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,625.0,0.0,0.01,20.32,20.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,626.0,0.0,0.01,21.32,21.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,627.0,0.0,0.01,22.32,22.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,628.0,0.0,0.01,23.32,23.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28181.099999999995]
["2025-02-05T12:24:01.000000000",604.54,629.0,0.0,0.01,24.32,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28181.099999999995]
["2025-02-05T12:24:13.000000000",604.59,580.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,581.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,582.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,583.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,584.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,585.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,586.0,18.4,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,588.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,589.0,15.45,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,590.0,14.45,14.74,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,591.0,13.45,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,592.0,12.47,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,599.0,5.58,5.7,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,551,502.2000000000001,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,600.0,4.61,4.73,0.07,0.09,0.936,-0.064,0.041,160,171,0.041,221,587,1562.1,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,601.0,3.65,3.77,0.11,0.13,0.906,-0.094,0.061,40,223,0.061,85,631,762.5,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,602.0,2.72,2.84,0.18,0.2,0.852,-0.148,0.093,110,592,0.093,67,883,1646.1,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,603.0,1.84,1.96,0.31,0.33,0.76,-0.24,0.138,78,1173,0.138,159,891,3270.6000000000004,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,604.0,1.12,1.15,0.54,0.56,0.613,-0.387,0.187,147,962,0.187,103,566,4675.0,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,605.0,0.55,0.58,0.96,0.99,0.413,-0.587,0.207,120,988,0.207,123,193,5030.1,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,606.0,0.23,0.25,1.61,1.69,0.224,-0.776,0.161,287,921,0.161,35,63,5184.2,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,607.0,0.09,0.1,2.45,2.57,0.104,-0.896,0.095,113,794,0.095,35,25,1405.9999999999998,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,608.0,0.04,0.05,3.39,3.51,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,609.0,0.01,0.03,4.37,4.49,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,610.0,0.01,0.02,5.27,5.67,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,623.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,624.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,625.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,626.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,627.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,628.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28177.099999999995]
["2025-02-05T12:24:13.000000000",604.59,629.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,580.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,581.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,582.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,583.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,584.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,585.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,586.0,18.42,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,587.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,588.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,589.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,590.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,591.0,13.46,13.75,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,592.0,12.47,12.75,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,593.0,11.48,11.77,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,594.0,10.48,10.77,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,595.0,9.48,9.77,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,596.0,8.49,8.78,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,597.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,598.0,6.51,6.79,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,599.0,5.53,5.81,0.05,0.07,0.958,-0.042,0.027,49,22,0.027,137,551,502.2000000000001,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,600.0,4.56,4.83,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,587,1562.1,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,601.0,3.66,3.78,0.12,0.13,0.906,-0.094,0.061,40,223,0.061,85,631,762.5,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,602.0,2.68,2.92,0.18,0.2,0.852,-0.148,0.093,110,592,0.093,67,883,1646.1,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,603.0,1.85,1.97,0.31,0.32,0.76,-0.24,0.138,78,1173,0.138,159,891,3270.6000000000004,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,604.0,1.07,1.2,0.53,0.56,0.613,-0.387,0.187,147,962,0.187,103,567,4675.0,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,605.0,0.54,0.59,0.95,0.98,0.413,-0.587,0.207,120,989,0.207,123,193,5030.1,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,606.0,0.23,0.26,1.52,1.75,0.224,-0.776,0.161,287,921,0.161,35,63,5184.2,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,607.0,0.09,0.1,2.44,2.56,0.104,-0.896,0.095,113,794,0.095,35,25,1405.9999999999998,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,608.0,0.04,0.05,3.29,3.58,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,609.0,0.01,0.03,4.27,4.56,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,610.0,0.01,0.02,5.22,5.59,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,611.0,0.0,0.02,6.21,6.59,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,612.0,0.0,0.01,7.21,7.59,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,613.0,0.0,0.01,8.21,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,614.0,0.0,0.01,9.2,9.58,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,615.0,0.0,0.01,10.2,10.58,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,616.0,0.0,0.01,11.2,11.58,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,623.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,624.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,625.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,626.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,627.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,628.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28177.099999999995]
["2025-02-05T12:24:24.000000000",604.66,629.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28177.099999999995]
["2025-02-05T12:24:35.000000000",604.64,580.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,581.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,582.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,583.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,584.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,585.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,586.0,18.4,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,587.0,17.45,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,588.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,590.0,14.45,14.74,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,591.0,13.45,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,592.0,12.45,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,599.0,5.59,5.71,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,551,539.4,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,600.0,2.42,4.83,0.08,0.1,0.934,-0.066,0.042,160,171,0.042,221,587,1600.2000000000005,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,601.0,1.48,3.87,0.12,0.14,0.902,-0.098,0.061,40,223,0.061,85,631,762.5,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,602.0,2.72,2.84,0.19,0.21,0.851,-0.149,0.091,110,592,0.091,67,883,1610.6999999999998,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,603.0,1.85,1.97,0.31,0.33,0.763,-0.237,0.135,78,1173,0.135,159,891,3199.5,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,604.0,1.13,1.16,0.54,0.57,0.621,-0.379,0.184,147,962,0.184,103,567,4600.0,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,605.0,0.56,0.58,0.97,0.99,0.422,-0.578,0.213,120,989,0.211,123,193,5151.3,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,606.0,0.23,0.25,1.61,1.69,0.228,-0.772,0.166,287,921,0.166,35,63,5345.200000000001,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,607.0,0.09,0.1,2.45,2.57,0.106,-0.894,0.097,113,794,0.097,35,25,1435.6,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,608.0,0.04,0.05,3.4,3.52,0.052,-0.948,0.052,129,338,0.052,59,11,977.6,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,609.0,0.01,0.03,4.38,4.5,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,612.0,0.0,0.01,7.36,7.48,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,623.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,624.0,0.0,0.01,19.22,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,625.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,626.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,627.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,628.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28386.299999999992]
["2025-02-05T12:24:35.000000000",604.64,629.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28386.299999999992]
["2025-02-05T12:24:46.000000000",604.61,580.0,24.4,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28318.7]
["2025-02-05T12:24:46.000000000",604.61,581.0,23.4,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28318.7]
["2025-02-05T12:24:46.000000000",604.61,582.0,22.4,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28318.7]
["2025-02-05T12:24:46.000000000",604.61,583.0,21.4,21.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28318.7]
["2025-02-05T12:24:46.000000000",604.61,584.0,20.4,20.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28318.7]
["2025-02-05T12:24:46.000000000",604.61,585.0,19.4,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28318.7]
["2025-02-05T12:24:46.000000000",604.61,586.0,18.4,18.73,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28318.7]
["2025-02-05T12:24:46.000000000",604.61,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28318.7]
["2025-02-05T12:24:46.000000000",604.61,588.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28318.7]
["2025-02-05T12:24:46.000000000",604.61,589.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28318.7]
["2025-02-05T12:24:46.000000000",604.61,590.0,14.4,14.69,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28318.7]
["2025-02-05T12:24:46.000000000",604.61,591.0,13.45,13.69,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28318.7]
["2025-02-05T12:24:46.000000000",604.61,592.0,12.45,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28318.7]
["2025-02-05T12:24:46.000000000",604.61,593.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28318.7]
["2025-02-05T12:24:46.000000000",604.61,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28318.7]
["2025-02-05T12:24:46.000000000",604.61,595.0,9.5,9.62,0.02,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28318.7]
["2025-02-05T12:24:46.000000000",604.61,596.0,8.51,8.63,0.02,0.04,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28318.7]
["2025-02-05T12:24:46.000000000",604.61,597.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28318.7]
["2025-02-05T12:24:46.000000000",604.61,598.0,6.53,6.65,0.04,0.06,0.965,-0.034,0.021,25,27,0.021,152,840,371.7,28318.7]
["2025-02-05T12:24:46.000000000",604.61,599.0,5.55,5.67,0.06,0.08,0.953,-0.047,0.029,49,22,0.029,137,552,539.4,28318.7]
["2025-02-05T12:24:46.000000000",604.61,600.0,4.58,4.7,0.09,0.1,0.931,-0.069,0.042,160,171,0.042,221,587,1600.2000000000005,28318.7]
["2025-02-05T12:24:46.000000000",604.61,601.0,3.62,3.74,0.13,0.14,0.9,-0.1,0.062,40,223,0.062,85,631,775.0,28318.7]
["2025-02-05T12:24:46.000000000",604.61,602.0,2.69,2.81,0.2,0.21,0.849,-0.151,0.092,110,592,0.092,67,883,1628.4,28318.7]
["2025-02-05T12:24:46.000000000",604.61,603.0,1.81,1.93,0.33,0.34,0.759,-0.241,0.135,78,1173,0.135,159,891,3199.5,28318.7]
["2025-02-05T12:24:46.000000000",604.61,604.0,1.1,1.13,0.56,0.59,0.617,-0.383,0.184,147,962,0.184,103,567,4600.0,28318.7]
["2025-02-05T12:24:46.000000000",604.61,605.0,0.53,0.56,1.0,1.02,0.419,-0.581,0.209,120,991,0.209,123,193,5078.699999999999,28318.7]
["2025-02-05T12:24:46.000000000",604.61,606.0,0.22,0.24,1.65,1.73,0.226,-0.774,0.164,287,921,0.164,35,63,5280.800000000001,28318.7]
["2025-02-05T12:24:46.000000000",604.61,607.0,0.09,0.1,2.49,2.61,0.105,-0.895,0.096,113,794,0.096,35,25,1420.8,28318.7]
["2025-02-05T12:24:46.000000000",604.61,608.0,0.03,0.05,3.44,3.56,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28318.7]
["2025-02-05T12:24:46.000000000",604.61,609.0,0.01,0.03,4.42,4.54,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28318.7]
["2025-02-05T12:24:46.000000000",604.61,610.0,0.01,0.02,5.41,5.53,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28318.7]
["2025-02-05T12:24:46.000000000",604.61,611.0,0.0,0.02,6.24,6.61,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28318.7]
["2025-02-05T12:24:46.000000000",604.61,612.0,0.0,0.01,7.4,7.52,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28318.7]
["2025-02-05T12:24:46.000000000",604.61,613.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28318.7]
["2025-02-05T12:24:46.000000000",604.61,614.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28318.7]
["2025-02-05T12:24:46.000000000",604.61,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28318.7]
["2025-02-05T12:24:46.000000000",604.61,616.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28318.7]
["2025-02-05T12:24:46.000000000",604.61,617.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28318.7]
["2025-02-05T12:24:46.000000000",604.61,618.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28318.7]
["2025-02-05T12:24:46.000000000",604.61,619.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28318.7]
["2025-02-05T12:24:46.000000000",604.61,620.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28318.7]
["2025-02-05T12:24:46.000000000",604.61,621.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28318.7]
["2025-02-05T12:24:46.000000000",604.61,622.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28318.7]
["2025-02-05T12:24:46.000000000",604.61,623.0,0.0,0.01,18.27,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28318.7]
["2025-02-05T12:24:46.000000000",604.61,624.0,0.0,0.01,19.27,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28318.7]
["2025-02-05T12:24:46.000000000",604.61,625.0,0.0,0.01,20.27,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28318.7]
["2025-02-05T12:24:46.000000000",604.61,626.0,0.0,0.01,21.27,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28318.7]
["2025-02-05T12:24:46.000000000",604.61,627.0,0.0,0.01,22.27,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28318.7]
["2025-02-05T12:24:46.000000000",604.61,628.0,0.0,0.01,23.27,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28318.7]
["2025-02-05T12:24:46.000000000",604.61,629.0,0.0,0.01,24.27,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28318.7]
["2025-02-05T12:24:57.000000000",604.61,580.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28318.7]
["2025-02-05T12:24:57.000000000",604.61,581.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28318.7]
["2025-02-05T12:24:57.000000000",604.61,582.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28318.7]
["2025-02-05T12:24:57.000000000",604.61,583.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28318.7]
["2025-02-05T12:24:57.000000000",604.61,584.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28318.7]
["2025-02-05T12:24:57.000000000",604.61,585.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28318.7]
["2025-02-05T12:24:57.000000000",604.61,586.0,18.39,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28318.7]
["2025-02-05T12:24:57.000000000",604.61,587.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28318.7]
["2025-02-05T12:24:57.000000000",604.61,588.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28318.7]
["2025-02-05T12:24:57.000000000",604.61,589.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28318.7]
["2025-02-05T12:24:57.000000000",604.61,590.0,14.42,14.71,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28318.7]
["2025-02-05T12:24:57.000000000",604.61,591.0,13.44,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28318.7]
["2025-02-05T12:24:57.000000000",604.61,592.0,12.45,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28318.7]
["2025-02-05T12:24:57.000000000",604.61,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28318.7]
["2025-02-05T12:24:57.000000000",604.61,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28318.7]
["2025-02-05T12:24:57.000000000",604.61,595.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28318.7]
["2025-02-05T12:24:57.000000000",604.61,596.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28318.7]
["2025-02-05T12:24:57.000000000",604.61,597.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28318.7]
["2025-02-05T12:24:57.000000000",604.61,598.0,6.55,6.67,0.04,0.06,0.965,-0.034,0.021,25,27,0.021,152,840,371.7,28318.7]
["2025-02-05T12:24:57.000000000",604.61,599.0,5.57,5.69,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,552,539.4,28318.7]
["2025-02-05T12:24:57.000000000",604.61,600.0,4.6,4.72,0.09,0.1,0.931,-0.069,0.042,160,171,0.042,221,587,1600.2000000000005,28318.7]
["2025-02-05T12:24:57.000000000",604.61,601.0,3.64,3.76,0.13,0.14,0.9,-0.1,0.062,40,223,0.062,85,631,775.0,28318.7]
["2025-02-05T12:24:57.000000000",604.61,602.0,2.71,2.83,0.19,0.21,0.849,-0.151,0.092,110,592,0.092,67,883,1628.4,28318.7]
["2025-02-05T12:24:57.000000000",604.61,603.0,1.83,1.95,0.32,0.34,0.759,-0.241,0.135,78,1173,0.135,159,894,3199.5,28318.7]
["2025-02-05T12:24:57.000000000",604.61,604.0,1.11,1.14,0.55,0.58,0.617,-0.383,0.184,147,962,0.184,103,567,4600.0,28318.7]
["2025-02-05T12:24:57.000000000",604.61,605.0,0.54,0.57,0.98,1.0,0.419,-0.581,0.209,120,991,0.209,123,193,5078.699999999999,28318.7]
["2025-02-05T12:24:57.000000000",604.61,606.0,0.22,0.24,1.63,1.71,0.226,-0.774,0.164,287,921,0.164,35,63,5280.800000000001,28318.7]
["2025-02-05T12:24:57.000000000",604.61,607.0,0.09,0.1,2.47,2.59,0.105,-0.895,0.096,113,794,0.096,35,25,1420.8,28318.7]
["2025-02-05T12:24:57.000000000",604.61,608.0,0.03,0.05,3.42,3.54,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28318.7]
["2025-02-05T12:24:57.000000000",604.61,609.0,0.01,0.03,4.4,4.52,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28318.7]
["2025-02-05T12:24:57.000000000",604.61,610.0,0.01,0.02,5.38,5.5,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28318.7]
["2025-02-05T12:24:57.000000000",604.61,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28318.7]
["2025-02-05T12:24:57.000000000",604.61,612.0,0.0,0.01,7.38,7.5,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28318.7]
["2025-02-05T12:24:57.000000000",604.61,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28318.7]
["2025-02-05T12:24:57.000000000",604.61,614.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28318.7]
["2025-02-05T12:24:57.000000000",604.61,615.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28318.7]
["2025-02-05T12:24:57.000000000",604.61,616.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28318.7]
["2025-02-05T12:24:57.000000000",604.61,617.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28318.7]
["2025-02-05T12:24:57.000000000",604.61,618.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28318.7]
["2025-02-05T12:24:57.000000000",604.61,619.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28318.7]
["2025-02-05T12:24:57.000000000",604.61,620.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28318.7]
["2025-02-05T12:24:57.000000000",604.61,621.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28318.7]
["2025-02-05T12:24:57.000000000",604.61,622.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28318.7]
["2025-02-05T12:24:57.000000000",604.61,623.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28318.7]
["2025-02-05T12:24:57.000000000",604.61,624.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28318.7]
["2025-02-05T12:24:57.000000000",604.61,625.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28318.7]
["2025-02-05T12:24:57.000000000",604.61,626.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28318.7]
["2025-02-05T12:24:57.000000000",604.61,627.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28318.7]
["2025-02-05T12:24:57.000000000",604.61,628.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28318.7]
["2025-02-05T12:24:57.000000000",604.61,629.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28318.7]
["2025-02-05T12:25:08.000000000",604.54,580.0,24.34,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28314.7]
["2025-02-05T12:25:08.000000000",604.54,581.0,23.34,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28314.7]
["2025-02-05T12:25:08.000000000",604.54,582.0,22.34,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28314.7]
["2025-02-05T12:25:08.000000000",604.54,583.0,21.34,21.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28314.7]
["2025-02-05T12:25:08.000000000",604.54,584.0,20.34,20.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28314.7]
["2025-02-05T12:25:08.000000000",604.54,585.0,19.34,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28314.7]
["2025-02-05T12:25:08.000000000",604.54,586.0,18.35,18.68,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28314.7]
["2025-02-05T12:25:08.000000000",604.54,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28314.7]
["2025-02-05T12:25:08.000000000",604.54,588.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28314.7]
["2025-02-05T12:25:08.000000000",604.54,589.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28314.7]
["2025-02-05T12:25:08.000000000",604.54,590.0,14.39,14.68,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28314.7]
["2025-02-05T12:25:08.000000000",604.54,591.0,13.4,13.64,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28314.7]
["2025-02-05T12:25:08.000000000",604.54,592.0,12.4,12.64,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28314.7]
["2025-02-05T12:25:08.000000000",604.54,593.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28314.7]
["2025-02-05T12:25:08.000000000",604.54,594.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28314.7]
["2025-02-05T12:25:08.000000000",604.54,595.0,9.49,9.61,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28314.7]
["2025-02-05T12:25:08.000000000",604.54,596.0,8.5,8.61,0.02,0.04,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28314.7]
["2025-02-05T12:25:08.000000000",604.54,597.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28314.7]
["2025-02-05T12:25:08.000000000",604.54,598.0,6.52,6.64,0.04,0.06,0.965,-0.035,0.021,25,27,0.021,152,840,371.7,28314.7]
["2025-02-05T12:25:08.000000000",604.54,599.0,5.53,5.65,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,552,539.4,28314.7]
["2025-02-05T12:25:08.000000000",604.54,600.0,4.56,4.68,0.09,0.1,0.931,-0.069,0.043,160,171,0.043,221,587,1638.3,28314.7]
["2025-02-05T12:25:08.000000000",604.54,601.0,3.6,3.72,0.13,0.15,0.899,-0.101,0.063,40,223,0.063,85,631,787.5,28314.7]
["2025-02-05T12:25:08.000000000",604.54,602.0,2.67,2.79,0.2,0.22,0.848,-0.152,0.093,110,592,0.093,67,883,1646.1,28314.7]
["2025-02-05T12:25:08.000000000",604.54,603.0,1.8,1.92,0.33,0.34,0.757,-0.243,0.137,78,1173,0.137,159,895,3246.9,28314.7]
["2025-02-05T12:25:08.000000000",604.54,604.0,1.09,1.12,0.57,0.59,0.612,-0.388,0.185,147,965,0.185,103,568,4625.0,28314.7]
["2025-02-05T12:25:08.000000000",604.54,605.0,0.53,0.55,1.0,1.03,0.412,-0.587,0.21,120,994,0.209,123,193,5090.7,28314.7]
["2025-02-05T12:25:08.000000000",604.54,606.0,0.22,0.24,1.62,1.81,0.22,-0.78,0.162,287,921,0.162,35,63,5216.400000000001,28314.7]
["2025-02-05T12:25:08.000000000",604.54,607.0,0.09,0.1,2.51,2.63,0.104,-0.896,0.095,113,794,0.095,35,25,1405.9999999999998,28314.7]
["2025-02-05T12:25:08.000000000",604.54,608.0,0.03,0.05,3.46,3.58,0.048,-0.952,0.049,129,338,0.049,59,11,921.2,28314.7]
["2025-02-05T12:25:08.000000000",604.54,609.0,0.01,0.03,4.44,4.56,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28314.7]
["2025-02-05T12:25:08.000000000",604.54,610.0,0.01,0.02,5.43,5.55,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28314.7]
["2025-02-05T12:25:08.000000000",604.54,611.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28314.7]
["2025-02-05T12:25:08.000000000",604.54,612.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28314.7]
["2025-02-05T12:25:08.000000000",604.54,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28314.7]
["2025-02-05T12:25:08.000000000",604.54,614.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28314.7]
["2025-02-05T12:25:08.000000000",604.54,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28314.7]
["2025-02-05T12:25:08.000000000",604.54,616.0,0.0,0.01,11.42,11.53,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28314.7]
["2025-02-05T12:25:08.000000000",604.54,617.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28314.7]
["2025-02-05T12:25:08.000000000",604.54,618.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28314.7]
["2025-02-05T12:25:08.000000000",604.54,619.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28314.7]
["2025-02-05T12:25:08.000000000",604.54,620.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28314.7]
["2025-02-05T12:25:08.000000000",604.54,621.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28314.7]
["2025-02-05T12:25:08.000000000",604.54,622.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28314.7]
["2025-02-05T12:25:08.000000000",604.54,623.0,0.0,0.01,18.32,18.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28314.7]
["2025-02-05T12:25:08.000000000",604.54,624.0,0.0,0.01,19.32,19.66,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28314.7]
["2025-02-05T12:25:08.000000000",604.54,625.0,0.0,0.01,20.32,20.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28314.7]
["2025-02-05T12:25:08.000000000",604.54,626.0,0.0,0.01,21.32,21.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28314.7]
["2025-02-05T12:25:08.000000000",604.54,627.0,0.0,0.01,22.32,22.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28314.7]
["2025-02-05T12:25:08.000000000",604.54,628.0,0.0,0.01,23.32,23.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28314.7]
["2025-02-05T12:25:08.000000000",604.54,629.0,0.0,0.01,24.32,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28314.7]
["2025-02-05T12:25:20.000000000",604.6,580.0,24.41,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28326.3]
["2025-02-05T12:25:20.000000000",604.6,581.0,23.41,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28326.3]
["2025-02-05T12:25:20.000000000",604.6,582.0,22.41,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28326.3]
["2025-02-05T12:25:20.000000000",604.6,583.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28326.3]
["2025-02-05T12:25:20.000000000",604.6,584.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28326.3]
["2025-02-05T12:25:20.000000000",604.6,585.0,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28326.3]
["2025-02-05T12:25:20.000000000",604.6,586.0,18.41,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28326.3]
["2025-02-05T12:25:20.000000000",604.6,587.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28326.3]
["2025-02-05T12:25:20.000000000",604.6,588.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28326.3]
["2025-02-05T12:25:20.000000000",604.6,589.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28326.3]
["2025-02-05T12:25:20.000000000",604.6,590.0,14.43,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28326.3]
["2025-02-05T12:25:20.000000000",604.6,591.0,13.46,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28326.3]
["2025-02-05T12:25:20.000000000",604.6,592.0,12.46,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28326.3]
["2025-02-05T12:25:20.000000000",604.6,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28326.3]
["2025-02-05T12:25:20.000000000",604.6,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28326.3]
["2025-02-05T12:25:20.000000000",604.6,595.0,9.53,9.64,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28326.3]
["2025-02-05T12:25:20.000000000",604.6,596.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28326.3]
["2025-02-05T12:25:20.000000000",604.6,597.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28326.3]
["2025-02-05T12:25:20.000000000",604.6,598.0,6.55,6.67,0.04,0.06,0.965,-0.035,0.021,25,27,0.021,152,840,371.7,28326.3]
["2025-02-05T12:25:20.000000000",604.6,599.0,5.57,5.69,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,552,539.4,28326.3]
["2025-02-05T12:25:20.000000000",604.6,600.0,4.6,4.72,0.09,0.1,0.931,-0.069,0.043,160,171,0.043,221,587,1638.3,28326.3]
["2025-02-05T12:25:20.000000000",604.6,601.0,3.64,3.75,0.12,0.14,0.899,-0.101,0.063,40,223,0.063,85,631,787.5,28326.3]
["2025-02-05T12:25:20.000000000",604.6,602.0,2.71,2.83,0.19,0.21,0.848,-0.152,0.093,110,592,0.093,67,884,1646.1,28326.3]
["2025-02-05T12:25:20.000000000",604.6,603.0,1.83,1.95,0.32,0.34,0.758,-0.242,0.137,78,1173,0.137,159,895,3246.9,28326.3]
["2025-02-05T12:25:20.000000000",604.6,604.0,1.11,1.14,0.56,0.58,0.613,-0.387,0.186,147,965,0.186,103,568,4650.0,28326.3]
["2025-02-05T12:25:20.000000000",604.6,605.0,0.55,0.57,0.98,1.01,0.413,-0.587,0.207,120,994,0.207,123,193,5030.1,28326.3]
["2025-02-05T12:25:20.000000000",604.6,606.0,0.23,0.24,1.63,1.71,0.222,-0.778,0.161,287,921,0.161,35,63,5184.2,28326.3]
["2025-02-05T12:25:20.000000000",604.6,607.0,0.09,0.1,2.48,2.6,0.104,-0.896,0.094,113,794,0.094,35,25,1391.1999999999998,28326.3]
["2025-02-05T12:25:20.000000000",604.6,608.0,0.04,0.05,3.42,3.54,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28326.3]
["2025-02-05T12:25:20.000000000",604.6,609.0,0.01,0.03,4.4,4.52,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28326.3]
["2025-02-05T12:25:20.000000000",604.6,610.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28326.3]
["2025-02-05T12:25:20.000000000",604.6,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28326.3]
["2025-02-05T12:25:20.000000000",604.6,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28326.3]
["2025-02-05T12:25:20.000000000",604.6,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28326.3]
["2025-02-05T12:25:20.000000000",604.6,614.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28326.3]
["2025-02-05T12:25:20.000000000",604.6,615.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28326.3]
["2025-02-05T12:25:20.000000000",604.6,616.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28326.3]
["2025-02-05T12:25:20.000000000",604.6,617.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28326.3]
["2025-02-05T12:25:20.000000000",604.6,618.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28326.3]
["2025-02-05T12:25:20.000000000",604.6,619.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28326.3]
["2025-02-05T12:25:20.000000000",604.6,620.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28326.3]
["2025-02-05T12:25:20.000000000",604.6,621.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28326.3]
["2025-02-05T12:25:20.000000000",604.6,622.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28326.3]
["2025-02-05T12:25:20.000000000",604.6,623.0,0.0,0.01,18.25,18.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28326.3]
["2025-02-05T12:25:20.000000000",604.6,624.0,0.0,0.01,19.25,19.59,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28326.3]
["2025-02-05T12:25:20.000000000",604.6,625.0,0.0,0.01,20.25,20.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28326.3]
["2025-02-05T12:25:20.000000000",604.6,626.0,0.0,0.01,21.25,21.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28326.3]
["2025-02-05T12:25:20.000000000",604.6,627.0,0.0,0.01,22.25,22.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28326.3]
["2025-02-05T12:25:20.000000000",604.6,628.0,0.0,0.01,23.25,23.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28326.3]
["2025-02-05T12:25:20.000000000",604.6,629.0,0.0,0.01,24.25,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28326.3]
["2025-02-05T12:25:31.000000000",604.57,580.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28265.5]
["2025-02-05T12:25:31.000000000",604.57,581.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28265.5]
["2025-02-05T12:25:31.000000000",604.57,582.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28265.5]
["2025-02-05T12:25:31.000000000",604.57,583.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28265.5]
["2025-02-05T12:25:31.000000000",604.57,584.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28265.5]
["2025-02-05T12:25:31.000000000",604.57,585.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28265.5]
["2025-02-05T12:25:31.000000000",604.57,586.0,18.37,18.73,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28265.5]
["2025-02-05T12:25:31.000000000",604.57,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28265.5]
["2025-02-05T12:25:31.000000000",604.57,588.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28265.5]
["2025-02-05T12:25:31.000000000",604.57,589.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28265.5]
["2025-02-05T12:25:31.000000000",604.57,590.0,14.41,14.7,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28265.5]
["2025-02-05T12:25:31.000000000",604.57,591.0,13.42,13.69,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28265.5]
["2025-02-05T12:25:31.000000000",604.57,592.0,12.42,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28265.5]
["2025-02-05T12:25:31.000000000",604.57,593.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28265.5]
["2025-02-05T12:25:31.000000000",604.57,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28265.5]
["2025-02-05T12:25:31.000000000",604.57,595.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28265.5]
["2025-02-05T12:25:31.000000000",604.57,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28265.5]
["2025-02-05T12:25:31.000000000",604.57,597.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28265.5]
["2025-02-05T12:25:31.000000000",604.57,598.0,6.54,6.65,0.04,0.06,0.965,-0.035,0.021,25,27,0.021,152,840,371.7,28265.5]
["2025-02-05T12:25:31.000000000",604.57,599.0,5.55,5.67,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,552,539.4,28265.5]
["2025-02-05T12:25:31.000000000",604.57,600.0,4.58,4.7,0.09,0.1,0.933,-0.067,0.042,160,171,0.042,221,587,1600.2000000000005,28265.5]
["2025-02-05T12:25:31.000000000",604.57,601.0,3.62,3.74,0.13,0.14,0.899,-0.101,0.063,40,223,0.063,85,631,787.5,28265.5]
["2025-02-05T12:25:31.000000000",604.57,602.0,2.69,2.81,0.2,0.21,0.847,-0.152,0.094,110,592,0.094,67,884,1663.7999999999995,28265.5]
["2025-02-05T12:25:31.000000000",604.57,603.0,1.82,1.94,0.32,0.34,0.756,-0.244,0.138,78,1173,0.138,159,895,3270.6000000000004,28265.5]
["2025-02-05T12:25:31.000000000",604.57,604.0,1.1,1.13,0.56,0.58,0.61,-0.39,0.185,147,965,0.185,103,568,4625.0,28265.5]
["2025-02-05T12:25:31.000000000",604.57,605.0,0.54,0.56,0.99,1.02,0.411,-0.589,0.207,120,996,0.207,123,193,5030.1,28265.5]
["2025-02-05T12:25:31.000000000",604.57,606.0,0.22,0.24,1.58,1.79,0.219,-0.781,0.161,287,921,0.161,35,63,5184.2,28265.5]
["2025-02-05T12:25:31.000000000",604.57,607.0,0.09,0.1,2.49,2.61,0.104,-0.896,0.094,113,796,0.094,35,25,1391.1999999999998,28265.5]
["2025-02-05T12:25:31.000000000",604.57,608.0,0.04,0.05,3.37,3.63,0.052,-0.948,0.05,129,338,0.05,59,11,940.0,28265.5]
["2025-02-05T12:25:31.000000000",604.57,609.0,0.01,0.03,4.42,4.54,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28265.5]
["2025-02-05T12:25:31.000000000",604.57,610.0,0.01,0.02,5.41,5.53,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28265.5]
["2025-02-05T12:25:31.000000000",604.57,611.0,0.0,0.02,6.4,6.52,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28265.5]
["2025-02-05T12:25:31.000000000",604.57,612.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28265.5]
["2025-02-05T12:25:31.000000000",604.57,613.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28265.5]
["2025-02-05T12:25:31.000000000",604.57,614.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28265.5]
["2025-02-05T12:25:31.000000000",604.57,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28265.5]
["2025-02-05T12:25:31.000000000",604.57,616.0,0.0,0.01,11.4,11.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28265.5]
["2025-02-05T12:25:31.000000000",604.57,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28265.5]
["2025-02-05T12:25:31.000000000",604.57,618.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28265.5]
["2025-02-05T12:25:31.000000000",604.57,619.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28265.5]
["2025-02-05T12:25:31.000000000",604.57,620.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28265.5]
["2025-02-05T12:25:31.000000000",604.57,621.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28265.5]
["2025-02-05T12:25:31.000000000",604.57,622.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28265.5]
["2025-02-05T12:25:31.000000000",604.57,623.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28265.5]
["2025-02-05T12:25:31.000000000",604.57,624.0,0.0,0.01,19.28,19.63,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28265.5]
["2025-02-05T12:25:31.000000000",604.57,625.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28265.5]
["2025-02-05T12:25:31.000000000",604.57,626.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28265.5]
["2025-02-05T12:25:31.000000000",604.57,627.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28265.5]
["2025-02-05T12:25:31.000000000",604.57,628.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28265.5]
["2025-02-05T12:25:31.000000000",604.57,629.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28265.5]
["2025-02-05T12:25:42.000000000",604.63,580.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28265.5]
["2025-02-05T12:25:42.000000000",604.63,581.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28265.5]
["2025-02-05T12:25:42.000000000",604.63,582.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28265.5]
["2025-02-05T12:25:42.000000000",604.63,583.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28265.5]
["2025-02-05T12:25:42.000000000",604.63,584.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28265.5]
["2025-02-05T12:25:42.000000000",604.63,585.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28265.5]
["2025-02-05T12:25:42.000000000",604.63,586.0,18.45,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28265.5]
["2025-02-05T12:25:42.000000000",604.63,587.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28265.5]
["2025-02-05T12:25:42.000000000",604.63,588.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28265.5]
["2025-02-05T12:25:42.000000000",604.63,589.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28265.5]
["2025-02-05T12:25:42.000000000",604.63,590.0,14.51,14.79,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28265.5]
["2025-02-05T12:25:42.000000000",604.63,591.0,13.51,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28265.5]
["2025-02-05T12:25:42.000000000",604.63,592.0,12.51,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28265.5]
["2025-02-05T12:25:42.000000000",604.63,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28265.5]
["2025-02-05T12:25:42.000000000",604.63,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28265.5]
["2025-02-05T12:25:42.000000000",604.63,595.0,9.6,9.72,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28265.5]
["2025-02-05T12:25:42.000000000",604.63,596.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28265.5]
["2025-02-05T12:25:42.000000000",604.63,597.0,7.62,7.74,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28265.5]
["2025-02-05T12:25:42.000000000",604.63,598.0,6.63,6.75,0.04,0.05,0.965,-0.035,0.021,25,27,0.021,152,840,371.7,28265.5]
["2025-02-05T12:25:42.000000000",604.63,599.0,5.65,5.76,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,552,539.4,28265.5]
["2025-02-05T12:25:42.000000000",604.63,600.0,4.67,4.79,0.08,0.1,0.933,-0.067,0.042,160,171,0.042,221,587,1600.2000000000005,28265.5]
["2025-02-05T12:25:42.000000000",604.63,601.0,3.71,3.83,0.12,0.14,0.899,-0.101,0.063,40,223,0.063,85,631,787.5,28265.5]
["2025-02-05T12:25:42.000000000",604.63,602.0,2.77,2.89,0.18,0.2,0.847,-0.152,0.094,110,592,0.094,67,884,1663.7999999999995,28265.5]
["2025-02-05T12:25:42.000000000",604.63,603.0,1.89,2.01,0.3,0.32,0.756,-0.244,0.138,78,1173,0.138,159,895,3270.6000000000004,28265.5]
["2025-02-05T12:25:42.000000000",604.63,604.0,1.14,1.2,0.53,0.55,0.61,-0.39,0.185,147,965,0.185,103,568,4625.0,28265.5]
["2025-02-05T12:25:42.000000000",604.63,605.0,0.58,0.6,0.94,0.96,0.411,-0.589,0.207,120,996,0.207,123,193,5030.1,28265.5]
["2025-02-05T12:25:42.000000000",604.63,606.0,0.24,0.26,1.57,1.65,0.219,-0.781,0.161,287,921,0.161,35,63,5184.2,28265.5]
["2025-02-05T12:25:42.000000000",604.63,607.0,0.1,0.11,2.4,2.52,0.104,-0.896,0.094,113,804,0.094,35,25,1391.1999999999998,28265.5]
["2025-02-05T12:25:42.000000000",604.63,608.0,0.04,0.05,3.34,3.46,0.052,-0.948,0.05,129,338,0.05,59,11,940.0,28265.5]
["2025-02-05T12:25:42.000000000",604.63,609.0,0.02,0.03,4.32,4.44,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28265.5]
["2025-02-05T12:25:42.000000000",604.63,610.0,0.01,0.02,5.31,5.43,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28265.5]
["2025-02-05T12:25:42.000000000",604.63,611.0,0.0,0.02,6.31,6.43,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28265.5]
["2025-02-05T12:25:42.000000000",604.63,612.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28265.5]
["2025-02-05T12:25:42.000000000",604.63,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28265.5]
["2025-02-05T12:25:42.000000000",604.63,614.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28265.5]
["2025-02-05T12:25:42.000000000",604.63,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28265.5]
["2025-02-05T12:25:42.000000000",604.63,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28265.5]
["2025-02-05T12:25:42.000000000",604.63,617.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28265.5]
["2025-02-05T12:25:42.000000000",604.63,618.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28265.5]
["2025-02-05T12:25:42.000000000",604.63,619.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28265.5]
["2025-02-05T12:25:42.000000000",604.63,620.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28265.5]
["2025-02-05T12:25:42.000000000",604.63,621.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28265.5]
["2025-02-05T12:25:42.000000000",604.63,622.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28265.5]
["2025-02-05T12:25:42.000000000",604.63,623.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28265.5]
["2025-02-05T12:25:42.000000000",604.63,624.0,0.0,0.01,19.2,19.55,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28265.5]
["2025-02-05T12:25:42.000000000",604.63,625.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28265.5]
["2025-02-05T12:25:42.000000000",604.63,626.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28265.5]
["2025-02-05T12:25:42.000000000",604.63,627.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28265.5]
["2025-02-05T12:25:42.000000000",604.63,628.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28265.5]
["2025-02-05T12:25:42.000000000",604.63,629.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28265.5]
["2025-02-05T12:25:53.000000000",604.6,580.0,24.39,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28291.2]
["2025-02-05T12:25:53.000000000",604.6,581.0,23.39,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28291.2]
["2025-02-05T12:25:53.000000000",604.6,582.0,22.39,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28291.2]
["2025-02-05T12:25:53.000000000",604.6,583.0,21.39,21.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28291.2]
["2025-02-05T12:25:53.000000000",604.6,584.0,20.39,20.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28291.2]
["2025-02-05T12:25:53.000000000",604.6,585.0,19.39,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28291.2]
["2025-02-05T12:25:53.000000000",604.6,586.0,18.4,18.73,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28291.2]
["2025-02-05T12:25:53.000000000",604.6,587.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28291.2]
["2025-02-05T12:25:53.000000000",604.6,588.0,16.44,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28291.2]
["2025-02-05T12:25:53.000000000",604.6,589.0,15.44,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28291.2]
["2025-02-05T12:25:53.000000000",604.6,590.0,14.44,14.73,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28291.2]
["2025-02-05T12:25:53.000000000",604.6,591.0,13.45,13.69,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28291.2]
["2025-02-05T12:25:53.000000000",604.6,592.0,12.45,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28291.2]
["2025-02-05T12:25:53.000000000",604.6,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28291.2]
["2025-02-05T12:25:53.000000000",604.6,594.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28291.2]
["2025-02-05T12:25:53.000000000",604.6,595.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28291.2]
["2025-02-05T12:25:53.000000000",604.6,596.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28291.2]
["2025-02-05T12:25:53.000000000",604.6,597.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28291.2]
["2025-02-05T12:25:53.000000000",604.6,598.0,6.56,6.68,0.04,0.06,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28291.2]
["2025-02-05T12:25:53.000000000",604.6,599.0,5.58,5.7,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,552,539.4,28291.2]
["2025-02-05T12:25:53.000000000",604.6,600.0,4.6,4.72,0.08,0.1,0.934,-0.066,0.041,160,171,0.041,221,587,1562.1,28291.2]
["2025-02-05T12:25:53.000000000",604.6,601.0,3.65,3.76,0.12,0.14,0.902,-0.098,0.061,40,223,0.061,85,631,762.5,28291.2]
["2025-02-05T12:25:53.000000000",604.6,602.0,2.71,2.83,0.19,0.21,0.854,-0.146,0.091,110,592,0.091,67,884,1610.6999999999998,28291.2]
["2025-02-05T12:25:53.000000000",604.6,603.0,1.84,1.96,0.32,0.33,0.766,-0.234,0.135,78,1173,0.135,159,905,3199.5,28291.2]
["2025-02-05T12:25:53.000000000",604.6,604.0,1.12,1.15,0.55,0.57,0.623,-0.377,0.185,147,970,0.185,103,568,4625.0,28291.2]
["2025-02-05T12:25:53.000000000",604.6,605.0,0.55,0.57,0.98,1.0,0.425,-0.575,0.207,120,996,0.207,123,203,5030.1,28291.2]
["2025-02-05T12:25:53.000000000",604.6,606.0,0.23,0.25,1.58,1.77,0.232,-0.768,0.165,287,921,0.165,35,63,5313.0,28291.2]
["2025-02-05T12:25:53.000000000",604.6,607.0,0.09,0.11,2.47,2.58,0.112,-0.888,0.098,113,804,0.098,35,25,1450.4,28291.2]
["2025-02-05T12:25:53.000000000",604.6,608.0,0.04,0.05,3.41,3.53,0.052,-0.948,0.052,129,338,0.052,59,11,977.6,28291.2]
["2025-02-05T12:25:53.000000000",604.6,609.0,0.01,0.03,4.39,4.51,0.029,-0.971,0.029,107,275,0.029,26,4,385.7000000000001,28291.2]
["2025-02-05T12:25:53.000000000",604.6,610.0,0.01,0.02,5.38,5.5,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28291.2]
["2025-02-05T12:25:53.000000000",604.6,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28291.2]
["2025-02-05T12:25:53.000000000",604.6,612.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28291.2]
["2025-02-05T12:25:53.000000000",604.6,613.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28291.2]
["2025-02-05T12:25:53.000000000",604.6,614.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28291.2]
["2025-02-05T12:25:53.000000000",604.6,615.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28291.2]
["2025-02-05T12:25:53.000000000",604.6,616.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28291.2]
["2025-02-05T12:25:53.000000000",604.6,617.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28291.2]
["2025-02-05T12:25:53.000000000",604.6,618.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28291.2]
["2025-02-05T12:25:53.000000000",604.6,619.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28291.2]
["2025-02-05T12:25:53.000000000",604.6,620.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28291.2]
["2025-02-05T12:25:53.000000000",604.6,621.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28291.2]
["2025-02-05T12:25:53.000000000",604.6,622.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28291.2]
["2025-02-05T12:25:53.000000000",604.6,623.0,0.0,0.01,18.27,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28291.2]
["2025-02-05T12:25:53.000000000",604.6,624.0,0.0,0.01,19.27,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28291.2]
["2025-02-05T12:25:53.000000000",604.6,625.0,0.0,0.01,20.27,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28291.2]
["2025-02-05T12:25:53.000000000",604.6,626.0,0.0,0.01,21.27,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28291.2]
["2025-02-05T12:25:53.000000000",604.6,627.0,0.0,0.01,22.27,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28291.2]
["2025-02-05T12:25:53.000000000",604.6,628.0,0.0,0.01,23.27,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28291.2]
["2025-02-05T12:25:53.000000000",604.6,629.0,0.0,0.01,24.27,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28291.2]
["2025-02-05T12:26:05.000000000",604.59,580.0,24.39,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28217.5]
["2025-02-05T12:26:05.000000000",604.59,581.0,23.39,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28217.5]
["2025-02-05T12:26:05.000000000",604.59,582.0,22.39,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28217.5]
["2025-02-05T12:26:05.000000000",604.59,583.0,21.39,21.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28217.5]
["2025-02-05T12:26:05.000000000",604.59,584.0,20.39,20.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28217.5]
["2025-02-05T12:26:05.000000000",604.59,585.0,19.39,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28217.5]
["2025-02-05T12:26:05.000000000",604.59,586.0,18.39,18.71,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28217.5]
["2025-02-05T12:26:05.000000000",604.59,587.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28217.5]
["2025-02-05T12:26:05.000000000",604.59,588.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28217.5]
["2025-02-05T12:26:05.000000000",604.59,589.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28217.5]
["2025-02-05T12:26:05.000000000",604.59,590.0,14.42,14.7,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28217.5]
["2025-02-05T12:26:05.000000000",604.59,591.0,13.44,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28217.5]
["2025-02-05T12:26:05.000000000",604.59,592.0,12.44,12.66,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,134,166.8,28217.5]
["2025-02-05T12:26:05.000000000",604.59,593.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28217.5]
["2025-02-05T12:26:05.000000000",604.59,594.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28217.5]
["2025-02-05T12:26:05.000000000",604.59,595.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28217.5]
["2025-02-05T12:26:05.000000000",604.59,596.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28217.5]
["2025-02-05T12:26:05.000000000",604.59,597.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28217.5]
["2025-02-05T12:26:05.000000000",604.59,598.0,6.54,6.66,0.04,0.06,0.965,-0.035,0.021,25,27,0.021,152,840,371.7,28217.5]
["2025-02-05T12:26:05.000000000",604.59,599.0,5.56,5.68,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,552,539.4,28217.5]
["2025-02-05T12:26:05.000000000",604.59,600.0,4.59,4.71,0.08,0.1,0.931,-0.069,0.043,160,171,0.043,221,587,1638.3,28217.5]
["2025-02-05T12:26:05.000000000",604.59,601.0,3.63,3.75,0.12,0.14,0.899,-0.101,0.063,40,223,0.063,85,631,787.5,28217.5]
["2025-02-05T12:26:05.000000000",604.59,602.0,2.7,2.82,0.19,0.21,0.847,-0.153,0.094,110,592,0.094,67,884,1663.7999999999995,28217.5]
["2025-02-05T12:26:05.000000000",604.59,603.0,1.82,1.94,0.32,0.34,0.755,-0.245,0.138,78,1173,0.138,159,905,3270.6000000000004,28217.5]
["2025-02-05T12:26:05.000000000",604.59,604.0,1.11,1.14,0.55,0.58,0.607,-0.393,0.184,147,970,0.184,103,568,4600.0,28217.5]
["2025-02-05T12:26:05.000000000",604.59,605.0,0.54,0.57,0.99,1.01,0.408,-0.592,0.209,120,996,0.209,123,203,5078.699999999999,28217.5]
["2025-02-05T12:26:05.000000000",604.59,606.0,0.22,0.24,1.64,1.72,0.218,-0.781,0.16,287,922,0.16,35,63,5152.0,28217.5]
["2025-02-05T12:26:05.000000000",604.59,607.0,0.09,0.1,2.48,2.6,0.104,-0.896,0.094,113,804,0.094,35,25,1391.1999999999998,28217.5]
["2025-02-05T12:26:05.000000000",604.59,608.0,0.04,0.05,3.43,3.55,0.047,-0.952,0.048,129,338,0.048,59,11,902.4,28217.5]
["2025-02-05T12:26:05.000000000",604.59,609.0,0.01,0.03,4.41,4.53,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28217.5]
["2025-02-05T12:26:05.000000000",604.59,610.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.016,180,175,0.016,23,3,324.79999999999995,28217.5]
["2025-02-05T12:26:05.000000000",604.59,611.0,0.0,0.02,6.3,6.6,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28217.5]
["2025-02-05T12:26:05.000000000",604.59,612.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28217.5]
["2025-02-05T12:26:05.000000000",604.59,613.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28217.5]
["2025-02-05T12:26:05.000000000",604.59,614.0,0.0,0.01,9.39,9.51,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28217.5]
["2025-02-05T12:26:05.000000000",604.59,615.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28217.5]
["2025-02-05T12:26:05.000000000",604.59,616.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28217.5]
["2025-02-05T12:26:05.000000000",604.59,617.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28217.5]
["2025-02-05T12:26:05.000000000",604.59,618.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28217.5]
["2025-02-05T12:26:05.000000000",604.59,619.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28217.5]
["2025-02-05T12:26:05.000000000",604.59,620.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28217.5]
["2025-02-05T12:26:05.000000000",604.59,621.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28217.5]
["2025-02-05T12:26:05.000000000",604.59,622.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28217.5]
["2025-02-05T12:26:05.000000000",604.59,623.0,0.0,0.01,18.29,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28217.5]
["2025-02-05T12:26:05.000000000",604.59,624.0,0.0,0.01,19.29,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28217.5]
["2025-02-05T12:26:05.000000000",604.59,625.0,0.0,0.01,20.29,20.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28217.5]
["2025-02-05T12:26:05.000000000",604.59,626.0,0.0,0.01,21.29,21.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28217.5]
["2025-02-05T12:26:05.000000000",604.59,627.0,0.0,0.01,22.29,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28217.5]
["2025-02-05T12:26:05.000000000",604.59,628.0,0.0,0.01,23.29,23.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28217.5]
["2025-02-05T12:26:05.000000000",604.59,629.0,0.0,0.01,24.29,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28217.5]
["2025-02-05T12:26:16.000000000",604.62,580.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28245.5]
["2025-02-05T12:26:16.000000000",604.62,581.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28245.5]
["2025-02-05T12:26:16.000000000",604.62,582.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28245.5]
["2025-02-05T12:26:16.000000000",604.62,583.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28245.5]
["2025-02-05T12:26:16.000000000",604.62,584.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28245.5]
["2025-02-05T12:26:16.000000000",604.62,585.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28245.5]
["2025-02-05T12:26:16.000000000",604.62,586.0,18.39,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28245.5]
["2025-02-05T12:26:16.000000000",604.62,587.0,17.45,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28245.5]
["2025-02-05T12:26:16.000000000",604.62,588.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28245.5]
["2025-02-05T12:26:16.000000000",604.62,589.0,15.45,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28245.5]
["2025-02-05T12:26:16.000000000",604.62,590.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28245.5]
["2025-02-05T12:26:16.000000000",604.62,591.0,13.45,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28245.5]
["2025-02-05T12:26:16.000000000",604.62,592.0,12.45,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28245.5]
["2025-02-05T12:26:16.000000000",604.62,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28245.5]
["2025-02-05T12:26:16.000000000",604.62,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28245.5]
["2025-02-05T12:26:16.000000000",604.62,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28245.5]
["2025-02-05T12:26:16.000000000",604.62,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28245.5]
["2025-02-05T12:26:16.000000000",604.62,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28245.5]
["2025-02-05T12:26:16.000000000",604.62,598.0,6.58,6.69,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28245.5]
["2025-02-05T12:26:16.000000000",604.62,599.0,5.59,5.71,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28245.5]
["2025-02-05T12:26:16.000000000",604.62,600.0,4.62,4.74,0.08,0.1,0.933,-0.067,0.042,160,171,0.042,221,587,1600.2000000000005,28245.5]
["2025-02-05T12:26:16.000000000",604.62,601.0,3.66,3.78,0.12,0.14,0.901,-0.098,0.062,40,223,0.062,85,631,775.0,28245.5]
["2025-02-05T12:26:16.000000000",604.62,602.0,2.73,2.85,0.19,0.21,0.848,-0.152,0.093,110,592,0.093,67,885,1646.1,28245.5]
["2025-02-05T12:26:16.000000000",604.62,603.0,1.85,1.97,0.31,0.33,0.76,-0.24,0.137,78,1173,0.137,159,905,3246.9,28245.5]
["2025-02-05T12:26:16.000000000",604.62,604.0,1.13,1.15,0.55,0.56,0.614,-0.386,0.184,147,970,0.184,103,569,4600.0,28245.5]
["2025-02-05T12:26:16.000000000",604.62,605.0,0.55,0.58,0.97,0.99,0.416,-0.584,0.206,120,996,0.206,123,203,5005.799999999999,28245.5]
["2025-02-05T12:26:16.000000000",604.62,606.0,0.23,0.25,1.61,1.69,0.225,-0.775,0.162,287,922,0.162,35,63,5216.400000000001,28245.5]
["2025-02-05T12:26:16.000000000",604.62,607.0,0.09,0.11,2.45,2.57,0.108,-0.892,0.096,113,804,0.096,35,25,1420.8,28245.5]
["2025-02-05T12:26:16.000000000",604.62,608.0,0.04,0.05,3.4,3.52,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28245.5]
["2025-02-05T12:26:16.000000000",604.62,609.0,0.02,0.03,4.38,4.5,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28245.5]
["2025-02-05T12:26:16.000000000",604.62,610.0,0.01,0.02,5.25,7.0,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28245.5]
["2025-02-05T12:26:16.000000000",604.62,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28245.5]
["2025-02-05T12:26:16.000000000",604.62,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28245.5]
["2025-02-05T12:26:16.000000000",604.62,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28245.5]
["2025-02-05T12:26:16.000000000",604.62,614.0,0.0,0.01,9.24,10.95,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28245.5]
["2025-02-05T12:26:16.000000000",604.62,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28245.5]
["2025-02-05T12:26:16.000000000",604.62,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28245.5]
["2025-02-05T12:26:16.000000000",604.62,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28245.5]
["2025-02-05T12:26:16.000000000",604.62,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28245.5]
["2025-02-05T12:26:16.000000000",604.62,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28245.5]
["2025-02-05T12:26:16.000000000",604.62,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28245.5]
["2025-02-05T12:26:16.000000000",604.62,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28245.5]
["2025-02-05T12:26:16.000000000",604.62,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28245.5]
["2025-02-05T12:26:16.000000000",604.62,623.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28245.5]
["2025-02-05T12:26:16.000000000",604.62,624.0,0.0,0.01,19.24,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28245.5]
["2025-02-05T12:26:16.000000000",604.62,625.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28245.5]
["2025-02-05T12:26:16.000000000",604.62,626.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28245.5]
["2025-02-05T12:26:16.000000000",604.62,627.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28245.5]
["2025-02-05T12:26:16.000000000",604.62,628.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28245.5]
["2025-02-05T12:26:16.000000000",604.62,629.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28245.5]
["2025-02-05T12:26:27.000000000",604.67,580.0,24.52,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28245.5]
["2025-02-05T12:26:27.000000000",604.67,581.0,23.52,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28245.5]
["2025-02-05T12:26:27.000000000",604.67,582.0,22.52,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28245.5]
["2025-02-05T12:26:27.000000000",604.67,583.0,21.52,21.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28245.5]
["2025-02-05T12:26:27.000000000",604.67,584.0,20.52,20.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28245.5]
["2025-02-05T12:26:27.000000000",604.67,585.0,19.52,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28245.5]
["2025-02-05T12:26:27.000000000",604.67,586.0,18.52,18.85,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28245.5]
["2025-02-05T12:26:27.000000000",604.67,587.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28245.5]
["2025-02-05T12:26:27.000000000",604.67,588.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28245.5]
["2025-02-05T12:26:27.000000000",604.67,589.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28245.5]
["2025-02-05T12:26:27.000000000",604.67,590.0,14.53,14.82,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28245.5]
["2025-02-05T12:26:27.000000000",604.67,591.0,13.57,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28245.5]
["2025-02-05T12:26:27.000000000",604.67,592.0,12.57,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28245.5]
["2025-02-05T12:26:27.000000000",604.67,593.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28245.5]
["2025-02-05T12:26:27.000000000",604.67,594.0,10.63,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28245.5]
["2025-02-05T12:26:27.000000000",604.67,595.0,9.63,9.75,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28245.5]
["2025-02-05T12:26:27.000000000",604.67,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28245.5]
["2025-02-05T12:26:27.000000000",604.67,597.0,7.65,7.76,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28245.5]
["2025-02-05T12:26:27.000000000",604.67,598.0,6.66,6.78,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,840,354.0,28245.5]
["2025-02-05T12:26:27.000000000",604.67,599.0,5.67,5.79,0.05,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28245.5]
["2025-02-05T12:26:27.000000000",604.67,600.0,4.7,4.82,0.08,0.09,0.933,-0.067,0.042,160,171,0.042,221,587,1600.2000000000005,28245.5]
["2025-02-05T12:26:27.000000000",604.67,601.0,3.74,3.85,0.12,0.13,0.901,-0.098,0.062,40,223,0.062,85,631,775.0,28245.5]
["2025-02-05T12:26:27.000000000",604.67,602.0,2.8,2.92,0.18,0.2,0.848,-0.152,0.093,110,592,0.093,67,885,1646.1,28245.5]
["2025-02-05T12:26:27.000000000",604.67,603.0,1.92,2.03,0.29,0.31,0.76,-0.24,0.137,78,1173,0.137,159,905,3246.9,28245.5]
["2025-02-05T12:26:27.000000000",604.67,604.0,1.13,1.27,0.51,0.53,0.614,-0.386,0.184,147,971,0.184,103,572,4600.0,28245.5]
["2025-02-05T12:26:27.000000000",604.67,605.0,0.59,0.61,0.91,0.94,0.416,-0.584,0.206,120,996,0.206,123,203,5005.799999999999,28245.5]
["2025-02-05T12:26:27.000000000",604.67,606.0,0.24,0.26,1.48,1.67,0.225,-0.775,0.162,287,922,0.162,35,63,5216.400000000001,28245.5]
["2025-02-05T12:26:27.000000000",604.67,607.0,0.1,0.11,2.38,2.49,0.108,-0.892,0.096,113,804,0.096,35,25,1420.8,28245.5]
["2025-02-05T12:26:27.000000000",604.67,608.0,0.04,0.05,3.32,3.44,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28245.5]
["2025-02-05T12:26:27.000000000",604.67,609.0,0.02,0.03,4.29,4.41,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28245.5]
["2025-02-05T12:26:27.000000000",604.67,610.0,0.01,0.02,5.28,5.4,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28245.5]
["2025-02-05T12:26:27.000000000",604.67,611.0,0.0,0.02,6.28,6.4,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28245.5]
["2025-02-05T12:26:27.000000000",604.67,612.0,0.0,0.01,7.16,7.49,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28245.5]
["2025-02-05T12:26:27.000000000",604.67,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28245.5]
["2025-02-05T12:26:27.000000000",604.67,614.0,0.0,0.01,9.27,9.39,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28245.5]
["2025-02-05T12:26:27.000000000",604.67,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28245.5]
["2025-02-05T12:26:27.000000000",604.67,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28245.5]
["2025-02-05T12:26:27.000000000",604.67,617.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28245.5]
["2025-02-05T12:26:27.000000000",604.67,618.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28245.5]
["2025-02-05T12:26:27.000000000",604.67,619.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28245.5]
["2025-02-05T12:26:27.000000000",604.67,620.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28245.5]
["2025-02-05T12:26:27.000000000",604.67,621.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28245.5]
["2025-02-05T12:26:27.000000000",604.67,622.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28245.5]
["2025-02-05T12:26:27.000000000",604.67,623.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28245.5]
["2025-02-05T12:26:27.000000000",604.67,624.0,0.0,0.01,19.15,19.49,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28245.5]
["2025-02-05T12:26:27.000000000",604.67,625.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28245.5]
["2025-02-05T12:26:27.000000000",604.67,626.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28245.5]
["2025-02-05T12:26:27.000000000",604.67,627.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28245.5]
["2025-02-05T12:26:27.000000000",604.67,628.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28245.5]
["2025-02-05T12:26:27.000000000",604.67,629.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28245.5]
["2025-02-05T12:26:38.000000000",604.65,580.0,24.51,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28313.4]
["2025-02-05T12:26:38.000000000",604.65,581.0,23.51,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28313.4]
["2025-02-05T12:26:38.000000000",604.65,582.0,22.51,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28313.4]
["2025-02-05T12:26:38.000000000",604.65,583.0,21.51,21.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28313.4]
["2025-02-05T12:26:38.000000000",604.65,584.0,20.51,20.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28313.4]
["2025-02-05T12:26:38.000000000",604.65,585.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28313.4]
["2025-02-05T12:26:38.000000000",604.65,586.0,18.51,18.85,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28313.4]
["2025-02-05T12:26:38.000000000",604.65,587.0,17.53,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28313.4]
["2025-02-05T12:26:38.000000000",604.65,588.0,16.53,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28313.4]
["2025-02-05T12:26:38.000000000",604.65,589.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28313.4]
["2025-02-05T12:26:38.000000000",604.65,590.0,14.53,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28313.4]
["2025-02-05T12:26:38.000000000",604.65,591.0,13.57,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28313.4]
["2025-02-05T12:26:38.000000000",604.65,592.0,12.57,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28313.4]
["2025-02-05T12:26:38.000000000",604.65,593.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28313.4]
["2025-02-05T12:26:38.000000000",604.65,594.0,10.63,10.75,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28313.4]
["2025-02-05T12:26:38.000000000",604.65,595.0,9.63,9.75,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28313.4]
["2025-02-05T12:26:38.000000000",604.65,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28313.4]
["2025-02-05T12:26:38.000000000",604.65,597.0,7.65,7.76,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28313.4]
["2025-02-05T12:26:38.000000000",604.65,598.0,6.66,6.78,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28313.4]
["2025-02-05T12:26:38.000000000",604.65,599.0,5.67,5.79,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28313.4]
["2025-02-05T12:26:38.000000000",604.65,600.0,4.7,4.82,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,587,1562.1,28313.4]
["2025-02-05T12:26:38.000000000",604.65,601.0,3.73,3.85,0.12,0.13,0.905,-0.095,0.06,40,223,0.06,85,631,750.0,28313.4]
["2025-02-05T12:26:38.000000000",604.65,602.0,2.8,2.92,0.18,0.2,0.854,-0.146,0.09,110,592,0.09,67,885,1593.0,28313.4]
["2025-02-05T12:26:38.000000000",604.65,603.0,1.91,2.03,0.29,0.31,0.769,-0.231,0.134,78,1173,0.134,159,905,3175.8,28313.4]
["2025-02-05T12:26:38.000000000",604.65,604.0,1.15,1.23,0.5,0.54,0.629,-0.371,0.186,147,971,0.186,103,573,4650.0,28313.4]
["2025-02-05T12:26:38.000000000",604.65,605.0,0.58,0.61,0.91,0.94,0.431,-0.569,0.206,120,996,0.206,123,203,5005.799999999999,28313.4]
["2025-02-05T12:26:38.000000000",604.65,606.0,0.24,0.26,1.48,1.67,0.234,-0.766,0.167,287,922,0.167,35,63,5377.4,28313.4]
["2025-02-05T12:26:38.000000000",604.65,607.0,0.09,0.11,2.37,2.49,0.113,-0.887,0.1,113,804,0.1,35,25,1480.0,28313.4]
["2025-02-05T12:26:38.000000000",604.65,608.0,0.04,0.05,3.32,3.43,0.053,-0.947,0.052,129,338,0.052,59,11,977.6,28313.4]
["2025-02-05T12:26:38.000000000",604.65,609.0,0.02,0.03,4.29,4.41,0.029,-0.971,0.029,107,275,0.029,26,4,385.7000000000001,28313.4]
["2025-02-05T12:26:38.000000000",604.65,610.0,0.01,0.02,5.28,5.4,0.017,-0.983,0.017,180,175,0.017,23,3,345.1,28313.4]
["2025-02-05T12:26:38.000000000",604.65,611.0,0.0,0.02,6.28,6.4,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28313.4]
["2025-02-05T12:26:38.000000000",604.65,612.0,0.0,0.01,7.16,7.49,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28313.4]
["2025-02-05T12:26:38.000000000",604.65,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28313.4]
["2025-02-05T12:26:38.000000000",604.65,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28313.4]
["2025-02-05T12:26:38.000000000",604.65,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28313.4]
["2025-02-05T12:26:38.000000000",604.65,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28313.4]
["2025-02-05T12:26:38.000000000",604.65,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28313.4]
["2025-02-05T12:26:38.000000000",604.65,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28313.4]
["2025-02-05T12:26:38.000000000",604.65,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28313.4]
["2025-02-05T12:26:38.000000000",604.65,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28313.4]
["2025-02-05T12:26:38.000000000",604.65,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28313.4]
["2025-02-05T12:26:38.000000000",604.65,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28313.4]
["2025-02-05T12:26:38.000000000",604.65,623.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28313.4]
["2025-02-05T12:26:38.000000000",604.65,624.0,0.0,0.01,19.15,19.49,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28313.4]
["2025-02-05T12:26:38.000000000",604.65,625.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28313.4]
["2025-02-05T12:26:38.000000000",604.65,626.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28313.4]
["2025-02-05T12:26:38.000000000",604.65,627.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28313.4]
["2025-02-05T12:26:38.000000000",604.65,628.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28313.4]
["2025-02-05T12:26:38.000000000",604.65,629.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28313.4]
["2025-02-05T12:26:49.000000000",604.68,580.0,24.51,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28372.2]
["2025-02-05T12:26:49.000000000",604.68,581.0,23.51,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28372.2]
["2025-02-05T12:26:49.000000000",604.68,582.0,22.51,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28372.2]
["2025-02-05T12:26:49.000000000",604.68,583.0,21.51,21.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28372.2]
["2025-02-05T12:26:49.000000000",604.68,584.0,20.51,20.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28372.2]
["2025-02-05T12:26:49.000000000",604.68,585.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28372.2]
["2025-02-05T12:26:49.000000000",604.68,586.0,18.51,18.85,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28372.2]
["2025-02-05T12:26:49.000000000",604.68,587.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28372.2]
["2025-02-05T12:26:49.000000000",604.68,588.0,16.55,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28372.2]
["2025-02-05T12:26:49.000000000",604.68,589.0,15.55,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28372.2]
["2025-02-05T12:26:49.000000000",604.68,590.0,14.55,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28372.2]
["2025-02-05T12:26:49.000000000",604.68,591.0,13.57,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28372.2]
["2025-02-05T12:26:49.000000000",604.68,592.0,12.57,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28372.2]
["2025-02-05T12:26:49.000000000",604.68,593.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28372.2]
["2025-02-05T12:26:49.000000000",604.68,594.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28372.2]
["2025-02-05T12:26:49.000000000",604.68,595.0,9.65,9.77,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28372.2]
["2025-02-05T12:26:49.000000000",604.68,596.0,8.65,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28372.2]
["2025-02-05T12:26:49.000000000",604.68,597.0,7.66,7.78,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28372.2]
["2025-02-05T12:26:49.000000000",604.68,598.0,6.67,6.79,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28372.2]
["2025-02-05T12:26:49.000000000",604.68,599.0,5.69,5.81,0.05,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28372.2]
["2025-02-05T12:26:49.000000000",604.68,600.0,4.71,4.83,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,588,1562.1,28372.2]
["2025-02-05T12:26:49.000000000",604.68,601.0,3.75,3.87,0.12,0.13,0.905,-0.095,0.06,40,223,0.06,85,631,750.0,28372.2]
["2025-02-05T12:26:49.000000000",604.68,602.0,2.81,2.93,0.18,0.19,0.854,-0.146,0.091,110,592,0.091,67,885,1610.6999999999998,28372.2]
["2025-02-05T12:26:49.000000000",604.68,603.0,1.93,2.05,0.29,0.31,0.767,-0.233,0.135,78,1173,0.135,159,905,3199.5,28372.2]
["2025-02-05T12:26:49.000000000",604.68,604.0,1.13,1.27,0.51,0.53,0.626,-0.374,0.186,147,971,0.186,103,574,4650.0,28372.2]
["2025-02-05T12:26:49.000000000",604.68,605.0,0.59,0.62,0.91,0.93,0.426,-0.573,0.209,120,997,0.208,123,203,5066.400000000001,28372.2]
["2025-02-05T12:26:49.000000000",604.68,606.0,0.25,0.26,1.53,1.61,0.233,-0.767,0.166,287,922,0.166,35,63,5345.200000000001,28372.2]
["2025-02-05T12:26:49.000000000",604.68,607.0,0.1,0.11,2.36,2.48,0.109,-0.891,0.098,113,804,0.098,35,25,1450.4,28372.2]
["2025-02-05T12:26:49.000000000",604.68,608.0,0.04,0.05,3.3,3.42,0.053,-0.947,0.052,129,338,0.052,59,11,977.6,28372.2]
["2025-02-05T12:26:49.000000000",604.68,609.0,0.02,0.03,4.28,4.4,0.029,-0.971,0.029,107,275,0.029,26,4,385.7000000000001,28372.2]
["2025-02-05T12:26:49.000000000",604.68,610.0,0.01,0.02,5.27,5.39,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28372.2]
["2025-02-05T12:26:49.000000000",604.68,611.0,0.0,0.02,6.26,6.38,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28372.2]
["2025-02-05T12:26:49.000000000",604.68,612.0,0.0,0.01,7.26,7.38,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28372.2]
["2025-02-05T12:26:49.000000000",604.68,613.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28372.2]
["2025-02-05T12:26:49.000000000",604.68,614.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28372.2]
["2025-02-05T12:26:49.000000000",604.68,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28372.2]
["2025-02-05T12:26:49.000000000",604.68,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28372.2]
["2025-02-05T12:26:49.000000000",604.68,617.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28372.2]
["2025-02-05T12:26:49.000000000",604.68,618.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28372.2]
["2025-02-05T12:26:49.000000000",604.68,619.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28372.2]
["2025-02-05T12:26:49.000000000",604.68,620.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28372.2]
["2025-02-05T12:26:49.000000000",604.68,621.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28372.2]
["2025-02-05T12:26:49.000000000",604.68,622.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28372.2]
["2025-02-05T12:26:49.000000000",604.68,623.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28372.2]
["2025-02-05T12:26:49.000000000",604.68,624.0,0.0,0.01,19.15,19.49,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28372.2]
["2025-02-05T12:26:49.000000000",604.68,625.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28372.2]
["2025-02-05T12:26:49.000000000",604.68,626.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28372.2]
["2025-02-05T12:26:49.000000000",604.68,627.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28372.2]
["2025-02-05T12:26:49.000000000",604.68,628.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28372.2]
["2025-02-05T12:26:49.000000000",604.68,629.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28372.2]
["2025-02-05T12:27:01.000000000",604.58,580.0,24.36,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28309.2]
["2025-02-05T12:27:01.000000000",604.58,581.0,23.36,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28309.2]
["2025-02-05T12:27:01.000000000",604.58,582.0,22.36,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28309.2]
["2025-02-05T12:27:01.000000000",604.58,583.0,21.36,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28309.2]
["2025-02-05T12:27:01.000000000",604.58,584.0,20.36,20.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28309.2]
["2025-02-05T12:27:01.000000000",604.58,585.0,19.36,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28309.2]
["2025-02-05T12:27:01.000000000",604.58,586.0,18.37,18.7,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28309.2]
["2025-02-05T12:27:01.000000000",604.58,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28309.2]
["2025-02-05T12:27:01.000000000",604.58,588.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28309.2]
["2025-02-05T12:27:01.000000000",604.58,589.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28309.2]
["2025-02-05T12:27:01.000000000",604.58,590.0,14.39,14.67,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28309.2]
["2025-02-05T12:27:01.000000000",604.58,591.0,13.42,13.66,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28309.2]
["2025-02-05T12:27:01.000000000",604.58,592.0,12.42,12.66,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28309.2]
["2025-02-05T12:27:01.000000000",604.58,593.0,11.42,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28309.2]
["2025-02-05T12:27:01.000000000",604.58,594.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28309.2]
["2025-02-05T12:27:01.000000000",604.58,595.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28309.2]
["2025-02-05T12:27:01.000000000",604.58,596.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28309.2]
["2025-02-05T12:27:01.000000000",604.58,597.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28309.2]
["2025-02-05T12:27:01.000000000",604.58,598.0,6.51,6.63,0.04,0.06,0.965,-0.035,0.021,25,27,0.021,152,841,371.7,28309.2]
["2025-02-05T12:27:01.000000000",604.58,599.0,5.53,5.65,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28309.2]
["2025-02-05T12:27:01.000000000",604.58,600.0,4.56,4.68,0.09,0.1,0.933,-0.067,0.042,160,171,0.042,221,588,1600.2000000000005,28309.2]
["2025-02-05T12:27:01.000000000",604.58,601.0,3.6,3.72,0.13,0.14,0.899,-0.101,0.063,40,223,0.063,85,631,787.5,28309.2]
["2025-02-05T12:27:01.000000000",604.58,602.0,2.67,2.79,0.2,0.21,0.848,-0.152,0.093,110,592,0.093,67,885,1646.1,28309.2]
["2025-02-05T12:27:01.000000000",604.58,603.0,1.8,1.92,0.32,0.34,0.756,-0.244,0.138,78,1173,0.138,159,915,3270.6000000000004,28309.2]
["2025-02-05T12:27:01.000000000",604.58,604.0,1.09,1.12,0.55,0.59,0.61,-0.39,0.185,147,971,0.185,103,574,4625.0,28309.2]
["2025-02-05T12:27:01.000000000",604.58,605.0,0.51,0.56,1.0,1.03,0.409,-0.591,0.212,120,998,0.212,123,203,5151.599999999999,28309.2]
["2025-02-05T12:27:01.000000000",604.58,606.0,0.21,0.23,1.6,1.8,0.215,-0.785,0.162,287,922,0.162,35,73,5216.400000000001,28309.2]
["2025-02-05T12:27:01.000000000",604.58,607.0,0.08,0.1,2.51,2.63,0.101,-0.899,0.093,113,804,0.093,35,25,1376.4,28309.2]
["2025-02-05T12:27:01.000000000",604.58,608.0,0.03,0.05,3.46,3.58,0.048,-0.952,0.048,129,338,0.048,59,11,902.4,28309.2]
["2025-02-05T12:27:01.000000000",604.58,609.0,0.01,0.03,4.44,4.56,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28309.2]
["2025-02-05T12:27:01.000000000",604.58,610.0,0.01,0.02,5.43,5.55,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28309.2]
["2025-02-05T12:27:01.000000000",604.58,611.0,0.0,0.02,6.31,6.65,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28309.2]
["2025-02-05T12:27:01.000000000",604.58,612.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28309.2]
["2025-02-05T12:27:01.000000000",604.58,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28309.2]
["2025-02-05T12:27:01.000000000",604.58,614.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28309.2]
["2025-02-05T12:27:01.000000000",604.58,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28309.2]
["2025-02-05T12:27:01.000000000",604.58,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28309.2]
["2025-02-05T12:27:01.000000000",604.58,617.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28309.2]
["2025-02-05T12:27:01.000000000",604.58,618.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28309.2]
["2025-02-05T12:27:01.000000000",604.58,619.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28309.2]
["2025-02-05T12:27:01.000000000",604.58,620.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28309.2]
["2025-02-05T12:27:01.000000000",604.58,621.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28309.2]
["2025-02-05T12:27:01.000000000",604.58,622.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28309.2]
["2025-02-05T12:27:01.000000000",604.58,623.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28309.2]
["2025-02-05T12:27:01.000000000",604.58,624.0,0.0,0.01,19.31,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28309.2]
["2025-02-05T12:27:01.000000000",604.58,625.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28309.2]
["2025-02-05T12:27:01.000000000",604.58,626.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28309.2]
["2025-02-05T12:27:01.000000000",604.58,627.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28309.2]
["2025-02-05T12:27:01.000000000",604.58,628.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28309.2]
["2025-02-05T12:27:01.000000000",604.58,629.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28309.2]
["2025-02-05T12:27:12.000000000",604.61,580.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28309.2]
["2025-02-05T12:27:12.000000000",604.61,581.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28309.2]
["2025-02-05T12:27:12.000000000",604.61,582.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28309.2]
["2025-02-05T12:27:12.000000000",604.61,583.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28309.2]
["2025-02-05T12:27:12.000000000",604.61,584.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28309.2]
["2025-02-05T12:27:12.000000000",604.61,585.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28309.2]
["2025-02-05T12:27:12.000000000",604.61,586.0,18.39,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28309.2]
["2025-02-05T12:27:12.000000000",604.61,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28309.2]
["2025-02-05T12:27:12.000000000",604.61,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28309.2]
["2025-02-05T12:27:12.000000000",604.61,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28309.2]
["2025-02-05T12:27:12.000000000",604.61,590.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28309.2]
["2025-02-05T12:27:12.000000000",604.61,591.0,13.44,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28309.2]
["2025-02-05T12:27:12.000000000",604.61,592.0,12.44,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28309.2]
["2025-02-05T12:27:12.000000000",604.61,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28309.2]
["2025-02-05T12:27:12.000000000",604.61,594.0,9.05,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28309.2]
["2025-02-05T12:27:12.000000000",604.61,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28309.2]
["2025-02-05T12:27:12.000000000",604.61,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28309.2]
["2025-02-05T12:27:12.000000000",604.61,597.0,6.1,7.73,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28309.2]
["2025-02-05T12:27:12.000000000",604.61,598.0,6.57,6.69,0.04,0.05,0.965,-0.035,0.021,25,27,0.021,152,841,371.7,28309.2]
["2025-02-05T12:27:12.000000000",604.61,599.0,4.15,5.76,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28309.2]
["2025-02-05T12:27:12.000000000",604.61,600.0,4.61,4.73,0.08,0.1,0.933,-0.067,0.042,160,171,0.042,221,588,1600.2000000000005,28309.2]
["2025-02-05T12:27:12.000000000",604.61,601.0,3.65,3.77,0.12,0.14,0.899,-0.101,0.063,40,223,0.063,85,631,787.5,28309.2]
["2025-02-05T12:27:12.000000000",604.61,602.0,2.72,2.84,0.19,0.21,0.848,-0.152,0.093,110,592,0.093,67,885,1646.1,28309.2]
["2025-02-05T12:27:12.000000000",604.61,603.0,1.84,1.96,0.31,0.33,0.756,-0.244,0.138,78,1173,0.138,159,915,3270.6000000000004,28309.2]
["2025-02-05T12:27:12.000000000",604.61,604.0,1.12,1.15,0.55,0.57,0.61,-0.39,0.185,147,971,0.185,103,574,4625.0,28309.2]
["2025-02-05T12:27:12.000000000",604.61,605.0,0.55,0.58,0.97,1.0,0.409,-0.591,0.212,120,998,0.212,123,203,5151.599999999999,28309.2]
["2025-02-05T12:27:12.000000000",604.61,606.0,0.23,0.25,1.56,2.2,0.215,-0.785,0.162,287,922,0.162,35,73,5216.400000000001,28309.2]
["2025-02-05T12:27:12.000000000",604.61,607.0,0.09,0.11,2.46,2.58,0.101,-0.899,0.093,113,804,0.093,35,25,1376.4,28309.2]
["2025-02-05T12:27:12.000000000",604.61,608.0,0.04,0.05,3.35,5.0,0.048,-0.952,0.048,129,338,0.048,59,11,902.4,28309.2]
["2025-02-05T12:27:12.000000000",604.61,609.0,0.02,0.03,4.38,4.5,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28309.2]
["2025-02-05T12:27:12.000000000",604.61,610.0,0.01,0.02,5.27,10.0,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28309.2]
["2025-02-05T12:27:12.000000000",604.61,611.0,0.0,0.02,6.26,7.95,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28309.2]
["2025-02-05T12:27:12.000000000",604.61,612.0,0.0,0.01,7.26,8.95,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28309.2]
["2025-02-05T12:27:12.000000000",604.61,613.0,0.0,0.01,8.26,10.68,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28309.2]
["2025-02-05T12:27:12.000000000",604.61,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28309.2]
["2025-02-05T12:27:12.000000000",604.61,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28309.2]
["2025-02-05T12:27:12.000000000",604.61,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28309.2]
["2025-02-05T12:27:12.000000000",604.61,617.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28309.2]
["2025-02-05T12:27:12.000000000",604.61,618.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28309.2]
["2025-02-05T12:27:12.000000000",604.61,619.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28309.2]
["2025-02-05T12:27:12.000000000",604.61,620.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28309.2]
["2025-02-05T12:27:12.000000000",604.61,621.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28309.2]
["2025-02-05T12:27:12.000000000",604.61,622.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28309.2]
["2025-02-05T12:27:12.000000000",604.61,623.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28309.2]
["2025-02-05T12:27:12.000000000",604.61,624.0,0.0,0.01,19.26,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28309.2]
["2025-02-05T12:27:12.000000000",604.61,625.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28309.2]
["2025-02-05T12:27:12.000000000",604.61,626.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28309.2]
["2025-02-05T12:27:12.000000000",604.61,627.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28309.2]
["2025-02-05T12:27:12.000000000",604.61,628.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28309.2]
["2025-02-05T12:27:12.000000000",604.61,629.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28309.2]
["2025-02-05T12:27:23.000000000",604.53,580.0,24.34,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,581.0,23.34,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,582.0,22.34,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,583.0,21.34,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,584.0,20.34,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,585.0,19.34,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,586.0,18.34,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,587.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,588.0,16.38,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,589.0,15.38,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,590.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,591.0,13.39,13.64,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,592.0,12.39,12.64,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,594.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,595.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,596.0,8.41,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,597.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,598.0,6.44,6.67,0.04,0.06,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,599.0,5.52,5.64,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,600.0,4.55,4.67,0.09,0.1,0.933,-0.067,0.042,160,171,0.042,221,588,1600.2000000000005,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,601.0,3.59,3.71,0.13,0.14,0.902,-0.098,0.062,40,223,0.062,85,631,775.0,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,602.0,2.66,2.78,0.2,0.21,0.848,-0.152,0.093,110,592,0.093,67,885,1646.1,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,603.0,1.76,1.93,0.33,0.35,0.761,-0.239,0.137,78,1173,0.137,159,915,3246.9,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,604.0,1.08,1.11,0.57,0.59,0.616,-0.384,0.186,147,971,0.186,103,574,4650.0,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,605.0,0.51,0.56,1.01,1.03,0.416,-0.583,0.208,120,999,0.208,123,203,5054.4,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,606.0,0.21,0.23,1.62,1.77,0.225,-0.775,0.162,287,922,0.162,35,73,5216.400000000001,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,607.0,0.09,0.1,2.52,2.64,0.108,-0.892,0.096,113,804,0.096,35,25,1420.8,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,608.0,0.03,0.05,3.42,3.61,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,609.0,0.01,0.03,4.4,4.59,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,610.0,0.01,0.02,5.34,5.62,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,611.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,612.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,613.0,0.0,0.01,8.33,8.61,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,614.0,0.0,0.01,9.33,9.61,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,615.0,0.0,0.01,10.33,10.61,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,616.0,0.0,0.01,11.33,11.61,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,617.0,0.0,0.01,12.34,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,618.0,0.0,0.01,13.34,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,619.0,0.0,0.01,14.34,14.61,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,620.0,0.0,0.01,15.34,15.61,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,621.0,0.0,0.01,16.34,16.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,622.0,0.0,0.01,17.34,17.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,623.0,0.0,0.01,18.33,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,624.0,0.0,0.01,19.33,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,625.0,0.0,0.01,20.33,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,626.0,0.0,0.01,21.33,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,627.0,0.0,0.01,22.33,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,628.0,0.0,0.01,23.33,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28344.099999999995]
["2025-02-05T12:27:23.000000000",604.53,629.0,0.0,0.01,24.33,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28344.099999999995]
["2025-02-05T12:27:34.000000000",604.6,580.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28293.8]
["2025-02-05T12:27:34.000000000",604.6,581.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28293.8]
["2025-02-05T12:27:34.000000000",604.6,582.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28293.8]
["2025-02-05T12:27:34.000000000",604.6,583.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28293.8]
["2025-02-05T12:27:34.000000000",604.6,584.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28293.8]
["2025-02-05T12:27:34.000000000",604.6,585.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28293.8]
["2025-02-05T12:27:34.000000000",604.6,586.0,18.4,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28293.8]
["2025-02-05T12:27:34.000000000",604.6,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28293.8]
["2025-02-05T12:27:34.000000000",604.6,588.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28293.8]
["2025-02-05T12:27:34.000000000",604.6,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28293.8]
["2025-02-05T12:27:34.000000000",604.6,590.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28293.8]
["2025-02-05T12:27:34.000000000",604.6,591.0,13.46,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28293.8]
["2025-02-05T12:27:34.000000000",604.6,592.0,12.46,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28293.8]
["2025-02-05T12:27:34.000000000",604.6,593.0,11.45,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28293.8]
["2025-02-05T12:27:34.000000000",604.6,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28293.8]
["2025-02-05T12:27:34.000000000",604.6,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28293.8]
["2025-02-05T12:27:34.000000000",604.6,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28293.8]
["2025-02-05T12:27:34.000000000",604.6,597.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28293.8]
["2025-02-05T12:27:34.000000000",604.6,598.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28293.8]
["2025-02-05T12:27:34.000000000",604.6,599.0,5.5,5.76,0.06,0.07,0.953,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28293.8]
["2025-02-05T12:27:34.000000000",604.6,600.0,4.62,4.74,0.08,0.1,0.933,-0.067,0.043,160,171,0.043,221,588,1638.3,28293.8]
["2025-02-05T12:27:34.000000000",604.6,601.0,3.66,3.78,0.13,0.14,0.898,-0.102,0.063,40,223,0.063,85,631,787.5,28293.8]
["2025-02-05T12:27:34.000000000",604.6,602.0,2.73,2.85,0.19,0.21,0.847,-0.153,0.095,110,592,0.095,67,885,1681.4999999999998,28293.8]
["2025-02-05T12:27:34.000000000",604.6,603.0,1.8,1.99,0.31,0.33,0.754,-0.246,0.139,78,1173,0.139,159,915,3294.3000000000006,28293.8]
["2025-02-05T12:27:34.000000000",604.6,604.0,1.13,1.16,0.55,0.58,0.607,-0.393,0.189,147,971,0.189,103,574,4725.0,28293.8]
["2025-02-05T12:27:34.000000000",604.6,605.0,0.56,0.58,0.96,0.99,0.407,-0.593,0.204,120,999,0.204,123,203,4957.2,28293.8]
["2025-02-05T12:27:34.000000000",604.6,606.0,0.23,0.25,1.56,1.77,0.217,-0.783,0.159,287,922,0.159,35,73,5119.8,28293.8]
["2025-02-05T12:27:34.000000000",604.6,607.0,0.09,0.11,2.45,2.57,0.103,-0.897,0.093,113,804,0.093,35,25,1376.4,28293.8]
["2025-02-05T12:27:34.000000000",604.6,608.0,0.04,0.05,3.39,3.51,0.051,-0.949,0.05,129,338,0.05,59,11,940.0,28293.8]
["2025-02-05T12:27:34.000000000",604.6,609.0,0.02,0.03,4.37,4.49,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28293.8]
["2025-02-05T12:27:34.000000000",604.6,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28293.8]
["2025-02-05T12:27:34.000000000",604.6,611.0,0.0,0.02,6.26,6.62,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28293.8]
["2025-02-05T12:27:34.000000000",604.6,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28293.8]
["2025-02-05T12:27:34.000000000",604.6,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28293.8]
["2025-02-05T12:27:34.000000000",604.6,614.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28293.8]
["2025-02-05T12:27:34.000000000",604.6,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28293.8]
["2025-02-05T12:27:34.000000000",604.6,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28293.8]
["2025-02-05T12:27:34.000000000",604.6,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28293.8]
["2025-02-05T12:27:34.000000000",604.6,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28293.8]
["2025-02-05T12:27:34.000000000",604.6,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28293.8]
["2025-02-05T12:27:34.000000000",604.6,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28293.8]
["2025-02-05T12:27:34.000000000",604.6,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28293.8]
["2025-02-05T12:27:34.000000000",604.6,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28293.8]
["2025-02-05T12:27:34.000000000",604.6,623.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28293.8]
["2025-02-05T12:27:34.000000000",604.6,624.0,0.0,0.01,19.26,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28293.8]
["2025-02-05T12:27:34.000000000",604.6,625.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28293.8]
["2025-02-05T12:27:34.000000000",604.6,626.0,0.0,0.01,21.26,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28293.8]
["2025-02-05T12:27:34.000000000",604.6,627.0,0.0,0.01,22.26,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28293.8]
["2025-02-05T12:27:34.000000000",604.6,628.0,0.0,0.01,23.26,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28293.8]
["2025-02-05T12:27:34.000000000",604.6,629.0,0.0,0.01,24.26,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28293.8]
["2025-02-05T12:27:46.000000000",604.63,580.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28314.0]
["2025-02-05T12:27:46.000000000",604.63,581.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28314.0]
["2025-02-05T12:27:46.000000000",604.63,582.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28314.0]
["2025-02-05T12:27:46.000000000",604.63,583.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28314.0]
["2025-02-05T12:27:46.000000000",604.63,584.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28314.0]
["2025-02-05T12:27:46.000000000",604.63,585.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28314.0]
["2025-02-05T12:27:46.000000000",604.63,586.0,18.4,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28314.0]
["2025-02-05T12:27:46.000000000",604.63,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28314.0]
["2025-02-05T12:27:46.000000000",604.63,588.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28314.0]
["2025-02-05T12:27:46.000000000",604.63,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28314.0]
["2025-02-05T12:27:46.000000000",604.63,590.0,14.46,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28314.0]
["2025-02-05T12:27:46.000000000",604.63,591.0,13.46,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28314.0]
["2025-02-05T12:27:46.000000000",604.63,592.0,12.5,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28314.0]
["2025-02-05T12:27:46.000000000",604.63,593.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28314.0]
["2025-02-05T12:27:46.000000000",604.63,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28314.0]
["2025-02-05T12:27:46.000000000",604.63,595.0,9.56,9.68,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28314.0]
["2025-02-05T12:27:46.000000000",604.63,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28314.0]
["2025-02-05T12:27:46.000000000",604.63,597.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28314.0]
["2025-02-05T12:27:46.000000000",604.63,598.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28314.0]
["2025-02-05T12:27:46.000000000",604.63,599.0,5.6,5.72,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28314.0]
["2025-02-05T12:27:46.000000000",604.63,600.0,4.63,4.75,0.08,0.1,0.934,-0.066,0.042,160,171,0.042,221,588,1600.2000000000005,28314.0]
["2025-02-05T12:27:46.000000000",604.63,601.0,3.67,3.79,0.13,0.14,0.9,-0.1,0.062,40,223,0.062,85,631,775.0,28314.0]
["2025-02-05T12:27:46.000000000",604.63,602.0,2.73,2.85,0.19,0.21,0.849,-0.151,0.092,110,592,0.092,67,885,1628.4,28314.0]
["2025-02-05T12:27:46.000000000",604.63,603.0,1.86,1.98,0.31,0.33,0.762,-0.238,0.135,78,1173,0.135,159,915,3199.5,28314.0]
["2025-02-05T12:27:46.000000000",604.63,604.0,1.13,1.16,0.55,0.58,0.617,-0.383,0.181,147,971,0.181,103,574,4525.0,28314.0]
["2025-02-05T12:27:46.000000000",604.63,605.0,0.56,0.58,0.96,0.99,0.421,-0.579,0.21,120,999,0.21,123,203,5103.0,28314.0]
["2025-02-05T12:27:46.000000000",604.63,606.0,0.23,0.25,1.56,1.77,0.227,-0.773,0.165,287,922,0.165,35,73,5313.0,28314.0]
["2025-02-05T12:27:46.000000000",604.63,607.0,0.09,0.11,2.44,2.56,0.109,-0.891,0.097,113,804,0.097,35,25,1435.6,28314.0]
["2025-02-05T12:27:46.000000000",604.63,608.0,0.04,0.05,3.39,3.51,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28314.0]
["2025-02-05T12:27:46.000000000",604.63,609.0,0.02,0.03,4.37,4.49,0.028,-0.971,0.028,107,275,0.028,26,4,372.4,28314.0]
["2025-02-05T12:27:46.000000000",604.63,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28314.0]
["2025-02-05T12:27:46.000000000",604.63,611.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28314.0]
["2025-02-05T12:27:46.000000000",604.63,612.0,0.0,0.01,7.35,7.47,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28314.0]
["2025-02-05T12:27:46.000000000",604.63,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28314.0]
["2025-02-05T12:27:46.000000000",604.63,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28314.0]
["2025-02-05T12:27:46.000000000",604.63,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28314.0]
["2025-02-05T12:27:46.000000000",604.63,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28314.0]
["2025-02-05T12:27:46.000000000",604.63,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28314.0]
["2025-02-05T12:27:46.000000000",604.63,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28314.0]
["2025-02-05T12:27:46.000000000",604.63,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28314.0]
["2025-02-05T12:27:46.000000000",604.63,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28314.0]
["2025-02-05T12:27:46.000000000",604.63,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28314.0]
["2025-02-05T12:27:46.000000000",604.63,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28314.0]
["2025-02-05T12:27:46.000000000",604.63,623.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28314.0]
["2025-02-05T12:27:46.000000000",604.63,624.0,0.0,0.01,19.26,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28314.0]
["2025-02-05T12:27:46.000000000",604.63,625.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28314.0]
["2025-02-05T12:27:46.000000000",604.63,626.0,0.0,0.01,21.26,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28314.0]
["2025-02-05T12:27:46.000000000",604.63,627.0,0.0,0.01,22.26,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28314.0]
["2025-02-05T12:27:46.000000000",604.63,628.0,0.0,0.01,23.26,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28314.0]
["2025-02-05T12:27:46.000000000",604.63,629.0,0.0,0.01,24.26,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28314.0]
["2025-02-05T12:27:57.000000000",604.65,580.0,24.46,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28314.0]
["2025-02-05T12:27:57.000000000",604.65,581.0,23.46,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28314.0]
["2025-02-05T12:27:57.000000000",604.65,582.0,22.46,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28314.0]
["2025-02-05T12:27:57.000000000",604.65,583.0,21.46,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28314.0]
["2025-02-05T12:27:57.000000000",604.65,584.0,20.47,20.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28314.0]
["2025-02-05T12:27:57.000000000",604.65,585.0,19.47,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28314.0]
["2025-02-05T12:27:57.000000000",604.65,586.0,18.47,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28314.0]
["2025-02-05T12:27:57.000000000",604.65,587.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28314.0]
["2025-02-05T12:27:57.000000000",604.65,588.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28314.0]
["2025-02-05T12:27:57.000000000",604.65,589.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28314.0]
["2025-02-05T12:27:57.000000000",604.65,590.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28314.0]
["2025-02-05T12:27:57.000000000",604.65,591.0,13.52,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28314.0]
["2025-02-05T12:27:57.000000000",604.65,592.0,12.52,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28314.0]
["2025-02-05T12:27:57.000000000",604.65,593.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28314.0]
["2025-02-05T12:27:57.000000000",604.65,594.0,10.58,10.7,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28314.0]
["2025-02-05T12:27:57.000000000",604.65,595.0,9.58,9.7,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28314.0]
["2025-02-05T12:27:57.000000000",604.65,596.0,8.59,8.71,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28314.0]
["2025-02-05T12:27:57.000000000",604.65,597.0,7.6,7.72,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28314.0]
["2025-02-05T12:27:57.000000000",604.65,598.0,6.61,6.73,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28314.0]
["2025-02-05T12:27:57.000000000",604.65,599.0,5.62,5.74,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28314.0]
["2025-02-05T12:27:57.000000000",604.65,600.0,4.65,4.77,0.08,0.1,0.934,-0.066,0.042,160,171,0.042,221,588,1600.2000000000005,28314.0]
["2025-02-05T12:27:57.000000000",604.65,601.0,3.69,3.81,0.13,0.14,0.9,-0.1,0.062,40,223,0.062,85,631,775.0,28314.0]
["2025-02-05T12:27:57.000000000",604.65,602.0,2.76,2.88,0.19,0.2,0.849,-0.151,0.092,110,592,0.092,67,885,1628.4,28314.0]
["2025-02-05T12:27:57.000000000",604.65,603.0,1.88,2.0,0.31,0.33,0.762,-0.238,0.135,78,1173,0.135,159,915,3199.5,28314.0]
["2025-02-05T12:27:57.000000000",604.65,604.0,1.1,1.24,0.54,0.56,0.617,-0.383,0.181,147,971,0.181,103,575,4525.0,28314.0]
["2025-02-05T12:27:57.000000000",604.65,605.0,0.57,0.59,0.95,0.97,0.421,-0.579,0.21,120,999,0.21,123,203,5103.0,28314.0]
["2025-02-05T12:27:57.000000000",604.65,606.0,0.23,0.25,1.52,1.71,0.227,-0.773,0.165,287,922,0.165,35,73,5313.0,28314.0]
["2025-02-05T12:27:57.000000000",604.65,607.0,0.09,0.11,2.42,2.54,0.109,-0.891,0.097,113,804,0.097,35,25,1435.6,28314.0]
["2025-02-05T12:27:57.000000000",604.65,608.0,0.04,0.05,3.3,3.53,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28314.0]
["2025-02-05T12:27:57.000000000",604.65,609.0,0.02,0.03,4.34,4.46,0.028,-0.971,0.028,107,275,0.028,26,4,372.4,28314.0]
["2025-02-05T12:27:57.000000000",604.65,610.0,0.01,0.02,5.22,5.55,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28314.0]
["2025-02-05T12:27:57.000000000",604.65,611.0,0.0,0.02,6.21,6.55,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28314.0]
["2025-02-05T12:27:57.000000000",604.65,612.0,0.0,0.01,7.21,7.54,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28314.0]
["2025-02-05T12:27:57.000000000",604.65,613.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28314.0]
["2025-02-05T12:27:57.000000000",604.65,614.0,0.0,0.01,9.32,9.44,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28314.0]
["2025-02-05T12:27:57.000000000",604.65,615.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28314.0]
["2025-02-05T12:27:57.000000000",604.65,616.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28314.0]
["2025-02-05T12:27:57.000000000",604.65,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28314.0]
["2025-02-05T12:27:57.000000000",604.65,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28314.0]
["2025-02-05T12:27:57.000000000",604.65,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28314.0]
["2025-02-05T12:27:57.000000000",604.65,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28314.0]
["2025-02-05T12:27:57.000000000",604.65,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28314.0]
["2025-02-05T12:27:57.000000000",604.65,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28314.0]
["2025-02-05T12:27:57.000000000",604.65,623.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28314.0]
["2025-02-05T12:27:57.000000000",604.65,624.0,0.0,0.01,19.21,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28314.0]
["2025-02-05T12:27:57.000000000",604.65,625.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28314.0]
["2025-02-05T12:27:57.000000000",604.65,626.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28314.0]
["2025-02-05T12:27:57.000000000",604.65,627.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28314.0]
["2025-02-05T12:27:57.000000000",604.65,628.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28314.0]
["2025-02-05T12:27:57.000000000",604.65,629.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28314.0]
["2025-02-05T12:28:08.000000000",604.65,580.0,24.44,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28332.6]
["2025-02-05T12:28:08.000000000",604.65,581.0,23.44,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28332.6]
["2025-02-05T12:28:08.000000000",604.65,582.0,22.44,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28332.6]
["2025-02-05T12:28:08.000000000",604.65,583.0,21.44,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28332.6]
["2025-02-05T12:28:08.000000000",604.65,584.0,20.44,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28332.6]
["2025-02-05T12:28:08.000000000",604.65,585.0,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28332.6]
["2025-02-05T12:28:08.000000000",604.65,586.0,18.45,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28332.6]
["2025-02-05T12:28:08.000000000",604.65,587.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28332.6]
["2025-02-05T12:28:08.000000000",604.65,588.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28332.6]
["2025-02-05T12:28:08.000000000",604.65,589.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28332.6]
["2025-02-05T12:28:08.000000000",604.65,590.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28332.6]
["2025-02-05T12:28:08.000000000",604.65,591.0,13.5,13.75,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28332.6]
["2025-02-05T12:28:08.000000000",604.65,592.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28332.6]
["2025-02-05T12:28:08.000000000",604.65,593.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28332.6]
["2025-02-05T12:28:08.000000000",604.65,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28332.6]
["2025-02-05T12:28:08.000000000",604.65,595.0,9.58,9.7,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28332.6]
["2025-02-05T12:28:08.000000000",604.65,596.0,8.52,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28332.6]
["2025-02-05T12:28:08.000000000",604.65,597.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28332.6]
["2025-02-05T12:28:08.000000000",604.65,598.0,6.54,6.79,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28332.6]
["2025-02-05T12:28:08.000000000",604.65,599.0,5.62,5.74,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28332.6]
["2025-02-05T12:28:08.000000000",604.65,600.0,4.65,4.77,0.08,0.1,0.933,-0.067,0.042,160,171,0.042,221,588,1600.2000000000005,28332.6]
["2025-02-05T12:28:08.000000000",604.65,601.0,3.63,3.86,0.13,0.14,0.9,-0.1,0.062,40,223,0.062,85,631,775.0,28332.6]
["2025-02-05T12:28:08.000000000",604.65,602.0,2.7,2.92,0.19,0.21,0.849,-0.151,0.092,110,592,0.092,67,885,1628.4,28332.6]
["2025-02-05T12:28:08.000000000",604.65,603.0,1.88,2.0,0.31,0.33,0.761,-0.238,0.136,78,1173,0.136,159,915,3223.2,28332.6]
["2025-02-05T12:28:08.000000000",604.65,604.0,1.09,1.23,0.54,0.56,0.618,-0.382,0.185,147,971,0.185,103,575,4625.0,28332.6]
["2025-02-05T12:28:08.000000000",604.65,605.0,0.55,0.6,0.95,0.97,0.419,-0.581,0.207,120,999,0.207,123,203,5030.1,28332.6]
["2025-02-05T12:28:08.000000000",604.65,606.0,0.23,0.25,1.58,1.66,0.226,-0.774,0.164,287,922,0.164,35,73,5280.800000000001,28332.6]
["2025-02-05T12:28:08.000000000",604.65,607.0,0.09,0.11,2.37,2.59,0.108,-0.892,0.097,113,804,0.097,35,25,1435.6,28332.6]
["2025-02-05T12:28:08.000000000",604.65,608.0,0.04,0.05,3.37,3.49,0.052,-0.948,0.051,129,338,0.051,59,11,958.8,28332.6]
["2025-02-05T12:28:08.000000000",604.65,609.0,0.02,0.03,4.28,4.52,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28332.6]
["2025-02-05T12:28:08.000000000",604.65,610.0,0.01,0.02,5.23,5.56,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28332.6]
["2025-02-05T12:28:08.000000000",604.65,611.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28332.6]
["2025-02-05T12:28:08.000000000",604.65,612.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28332.6]
["2025-02-05T12:28:08.000000000",604.65,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28332.6]
["2025-02-05T12:28:08.000000000",604.65,614.0,0.0,0.01,9.22,9.55,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28332.6]
["2025-02-05T12:28:08.000000000",604.65,615.0,0.0,0.01,10.22,10.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28332.6]
["2025-02-05T12:28:08.000000000",604.65,616.0,0.0,0.01,11.21,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28332.6]
["2025-02-05T12:28:08.000000000",604.65,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28332.6]
["2025-02-05T12:28:08.000000000",604.65,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28332.6]
["2025-02-05T12:28:08.000000000",604.65,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28332.6]
["2025-02-05T12:28:08.000000000",604.65,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28332.6]
["2025-02-05T12:28:08.000000000",604.65,621.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28332.6]
["2025-02-05T12:28:08.000000000",604.65,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28332.6]
["2025-02-05T12:28:08.000000000",604.65,623.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28332.6]
["2025-02-05T12:28:08.000000000",604.65,624.0,0.0,0.01,19.21,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28332.6]
["2025-02-05T12:28:08.000000000",604.65,625.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28332.6]
["2025-02-05T12:28:08.000000000",604.65,626.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28332.6]
["2025-02-05T12:28:08.000000000",604.65,627.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28332.6]
["2025-02-05T12:28:08.000000000",604.65,628.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28332.6]
["2025-02-05T12:28:08.000000000",604.65,629.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28332.6]
["2025-02-05T12:28:19.000000000",604.7,580.0,24.49,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28348.1]
["2025-02-05T12:28:19.000000000",604.7,581.0,23.49,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28348.1]
["2025-02-05T12:28:19.000000000",604.7,582.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28348.1]
["2025-02-05T12:28:19.000000000",604.7,583.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28348.1]
["2025-02-05T12:28:19.000000000",604.7,584.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28348.1]
["2025-02-05T12:28:19.000000000",604.7,585.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28348.1]
["2025-02-05T12:28:19.000000000",604.7,586.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28348.1]
["2025-02-05T12:28:19.000000000",604.7,587.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28348.1]
["2025-02-05T12:28:19.000000000",604.7,588.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28348.1]
["2025-02-05T12:28:19.000000000",604.7,589.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28348.1]
["2025-02-05T12:28:19.000000000",604.7,590.0,14.55,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28348.1]
["2025-02-05T12:28:19.000000000",604.7,591.0,13.55,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28348.1]
["2025-02-05T12:28:19.000000000",604.7,592.0,12.55,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28348.1]
["2025-02-05T12:28:19.000000000",604.7,593.0,11.5,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28348.1]
["2025-02-05T12:28:19.000000000",604.7,594.0,10.63,10.75,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28348.1]
["2025-02-05T12:28:19.000000000",604.7,595.0,9.63,9.75,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28348.1]
["2025-02-05T12:28:19.000000000",604.7,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28348.1]
["2025-02-05T12:28:19.000000000",604.7,597.0,7.65,7.77,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28348.1]
["2025-02-05T12:28:19.000000000",604.7,598.0,6.66,6.78,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28348.1]
["2025-02-05T12:28:19.000000000",604.7,599.0,5.56,5.86,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28348.1]
["2025-02-05T12:28:19.000000000",604.7,600.0,4.7,4.82,0.08,0.09,0.934,-0.066,0.041,160,171,0.041,221,588,1562.1,28348.1]
["2025-02-05T12:28:19.000000000",604.7,601.0,3.74,3.86,0.12,0.13,0.903,-0.097,0.06,40,223,0.06,85,653,750.0,28348.1]
["2025-02-05T12:28:19.000000000",604.7,602.0,2.8,2.92,0.18,0.2,0.855,-0.145,0.09,110,592,0.09,67,885,1593.0,28348.1]
["2025-02-05T12:28:19.000000000",604.7,603.0,1.92,2.04,0.3,0.32,0.768,-0.232,0.133,78,1173,0.133,159,915,3152.1,28348.1]
["2025-02-05T12:28:19.000000000",604.7,604.0,1.09,1.27,0.51,0.53,0.629,-0.371,0.183,147,971,0.183,103,576,4575.0,28348.1]
["2025-02-05T12:28:19.000000000",604.7,605.0,0.58,0.63,0.91,0.94,0.431,-0.569,0.21,120,999,0.21,123,204,5103.0,28348.1]
["2025-02-05T12:28:19.000000000",604.7,606.0,0.24,0.26,1.54,1.62,0.234,-0.765,0.168,287,922,0.168,35,73,5409.6,28348.1]
["2025-02-05T12:28:19.000000000",604.7,607.0,0.09,0.11,2.37,2.49,0.11,-0.89,0.099,113,804,0.099,35,25,1465.2,28348.1]
["2025-02-05T12:28:19.000000000",604.7,608.0,0.04,0.05,3.31,3.43,0.053,-0.947,0.053,129,338,0.053,59,11,996.4,28348.1]
["2025-02-05T12:28:19.000000000",604.7,609.0,0.02,0.03,4.29,4.41,0.029,-0.971,0.029,107,275,0.029,26,4,385.7000000000001,28348.1]
["2025-02-05T12:28:19.000000000",604.7,610.0,0.01,0.02,5.28,5.4,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28348.1]
["2025-02-05T12:28:19.000000000",604.7,611.0,0.0,0.02,6.16,6.55,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28348.1]
["2025-02-05T12:28:19.000000000",604.7,612.0,0.0,0.01,7.27,7.39,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28348.1]
["2025-02-05T12:28:19.000000000",604.7,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28348.1]
["2025-02-05T12:28:19.000000000",604.7,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28348.1]
["2025-02-05T12:28:19.000000000",604.7,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28348.1]
["2025-02-05T12:28:19.000000000",604.7,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28348.1]
["2025-02-05T12:28:19.000000000",604.7,617.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28348.1]
["2025-02-05T12:28:19.000000000",604.7,618.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28348.1]
["2025-02-05T12:28:19.000000000",604.7,619.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28348.1]
["2025-02-05T12:28:19.000000000",604.7,620.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28348.1]
["2025-02-05T12:28:19.000000000",604.7,621.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28348.1]
["2025-02-05T12:28:19.000000000",604.7,622.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28348.1]
["2025-02-05T12:28:19.000000000",604.7,623.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28348.1]
["2025-02-05T12:28:19.000000000",604.7,624.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28348.1]
["2025-02-05T12:28:19.000000000",604.7,625.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28348.1]
["2025-02-05T12:28:19.000000000",604.7,626.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28348.1]
["2025-02-05T12:28:19.000000000",604.7,627.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28348.1]
["2025-02-05T12:28:19.000000000",604.7,628.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28348.1]
["2025-02-05T12:28:19.000000000",604.7,629.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28348.1]
["2025-02-05T12:28:30.000000000",604.67,580.0,24.48,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28334.6]
["2025-02-05T12:28:30.000000000",604.67,581.0,23.48,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28334.6]
["2025-02-05T12:28:30.000000000",604.67,582.0,22.48,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28334.6]
["2025-02-05T12:28:30.000000000",604.67,583.0,21.48,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28334.6]
["2025-02-05T12:28:30.000000000",604.67,584.0,20.48,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28334.6]
["2025-02-05T12:28:30.000000000",604.67,585.0,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28334.6]
["2025-02-05T12:28:30.000000000",604.67,586.0,18.48,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28334.6]
["2025-02-05T12:28:30.000000000",604.67,587.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28334.6]
["2025-02-05T12:28:30.000000000",604.67,588.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28334.6]
["2025-02-05T12:28:30.000000000",604.67,589.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28334.6]
["2025-02-05T12:28:30.000000000",604.67,590.0,14.53,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28334.6]
["2025-02-05T12:28:30.000000000",604.67,591.0,13.53,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28334.6]
["2025-02-05T12:28:30.000000000",604.67,592.0,12.54,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28334.6]
["2025-02-05T12:28:30.000000000",604.67,593.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28334.6]
["2025-02-05T12:28:30.000000000",604.67,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28334.6]
["2025-02-05T12:28:30.000000000",604.67,595.0,9.63,9.75,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28334.6]
["2025-02-05T12:28:30.000000000",604.67,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28334.6]
["2025-02-05T12:28:30.000000000",604.67,597.0,7.64,7.76,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28334.6]
["2025-02-05T12:28:30.000000000",604.67,598.0,6.65,6.77,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28334.6]
["2025-02-05T12:28:30.000000000",604.67,599.0,5.67,5.79,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28334.6]
["2025-02-05T12:28:30.000000000",604.67,600.0,4.7,4.82,0.08,0.1,0.934,-0.066,0.041,160,171,0.041,221,590,1562.1,28334.6]
["2025-02-05T12:28:30.000000000",604.67,601.0,3.73,3.85,0.12,0.14,0.903,-0.097,0.061,40,223,0.061,85,654,762.5,28334.6]
["2025-02-05T12:28:30.000000000",604.67,602.0,2.8,2.92,0.18,0.2,0.854,-0.145,0.09,110,592,0.09,67,885,1593.0,28334.6]
["2025-02-05T12:28:30.000000000",604.67,603.0,1.91,2.03,0.3,0.32,0.768,-0.232,0.133,78,1173,0.133,159,915,3152.1,28334.6]
["2025-02-05T12:28:30.000000000",604.67,604.0,1.15,1.23,0.5,0.55,0.628,-0.372,0.184,147,971,0.184,103,576,4600.0,28334.6]
["2025-02-05T12:28:30.000000000",604.67,605.0,0.58,0.61,0.91,0.94,0.43,-0.57,0.21,120,999,0.21,123,204,5103.0,28334.6]
["2025-02-05T12:28:30.000000000",604.67,606.0,0.24,0.26,1.54,1.62,0.234,-0.766,0.167,287,922,0.167,35,73,5377.4,28334.6]
["2025-02-05T12:28:30.000000000",604.67,607.0,0.09,0.11,2.37,2.49,0.11,-0.89,0.099,113,804,0.099,35,25,1465.2,28334.6]
["2025-02-05T12:28:30.000000000",604.67,608.0,0.04,0.05,3.32,3.44,0.053,-0.947,0.052,129,338,0.052,59,11,977.6,28334.6]
["2025-02-05T12:28:30.000000000",604.67,609.0,0.02,0.03,4.29,4.41,0.029,-0.971,0.029,107,275,0.029,26,4,385.7000000000001,28334.6]
["2025-02-05T12:28:30.000000000",604.67,610.0,0.01,0.02,3.11,5.53,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28334.6]
["2025-02-05T12:28:30.000000000",604.67,611.0,0.0,0.02,6.28,6.4,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28334.6]
["2025-02-05T12:28:30.000000000",604.67,612.0,0.0,0.01,7.28,7.4,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28334.6]
["2025-02-05T12:28:30.000000000",604.67,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28334.6]
["2025-02-05T12:28:30.000000000",604.67,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28334.6]
["2025-02-05T12:28:30.000000000",604.67,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28334.6]
["2025-02-05T12:28:30.000000000",604.67,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28334.6]
["2025-02-05T12:28:30.000000000",604.67,617.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28334.6]
["2025-02-05T12:28:30.000000000",604.67,618.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28334.6]
["2025-02-05T12:28:30.000000000",604.67,619.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28334.6]
["2025-02-05T12:28:30.000000000",604.67,620.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28334.6]
["2025-02-05T12:28:30.000000000",604.67,621.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28334.6]
["2025-02-05T12:28:30.000000000",604.67,622.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28334.6]
["2025-02-05T12:28:30.000000000",604.67,623.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28334.6]
["2025-02-05T12:28:30.000000000",604.67,624.0,0.0,0.01,19.14,19.52,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28334.6]
["2025-02-05T12:28:30.000000000",604.67,625.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28334.6]
["2025-02-05T12:28:30.000000000",604.67,626.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28334.6]
["2025-02-05T12:28:30.000000000",604.67,627.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28334.6]
["2025-02-05T12:28:30.000000000",604.67,628.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28334.6]
["2025-02-05T12:28:30.000000000",604.67,629.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28334.6]
["2025-02-05T12:28:41.000000000",604.67,580.0,24.49,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28334.6]
["2025-02-05T12:28:41.000000000",604.67,581.0,23.49,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28334.6]
["2025-02-05T12:28:41.000000000",604.67,582.0,22.49,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28334.6]
["2025-02-05T12:28:41.000000000",604.67,583.0,21.49,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28334.6]
["2025-02-05T12:28:41.000000000",604.67,584.0,20.49,20.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28334.6]
["2025-02-05T12:28:41.000000000",604.67,585.0,19.49,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28334.6]
["2025-02-05T12:28:41.000000000",604.67,586.0,18.49,18.83,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28334.6]
["2025-02-05T12:28:41.000000000",604.67,587.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28334.6]
["2025-02-05T12:28:41.000000000",604.67,588.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28334.6]
["2025-02-05T12:28:41.000000000",604.67,589.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28334.6]
["2025-02-05T12:28:41.000000000",604.67,590.0,14.5,14.79,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28334.6]
["2025-02-05T12:28:41.000000000",604.67,591.0,13.54,13.79,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28334.6]
["2025-02-05T12:28:41.000000000",604.67,592.0,12.55,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,134,166.8,28334.6]
["2025-02-05T12:28:41.000000000",604.67,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28334.6]
["2025-02-05T12:28:41.000000000",604.67,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28334.6]
["2025-02-05T12:28:41.000000000",604.67,595.0,9.6,9.72,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28334.6]
["2025-02-05T12:28:41.000000000",604.67,596.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28334.6]
["2025-02-05T12:28:41.000000000",604.67,597.0,7.57,7.81,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28334.6]
["2025-02-05T12:28:41.000000000",604.67,598.0,6.63,6.75,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28334.6]
["2025-02-05T12:28:41.000000000",604.67,599.0,5.64,5.76,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28334.6]
["2025-02-05T12:28:41.000000000",604.67,600.0,4.67,4.79,0.08,0.09,0.934,-0.066,0.041,160,171,0.041,221,590,1562.1,28334.6]
["2025-02-05T12:28:41.000000000",604.67,601.0,3.71,3.83,0.12,0.13,0.903,-0.097,0.061,40,223,0.061,85,654,762.5,28334.6]
["2025-02-05T12:28:41.000000000",604.67,602.0,2.77,2.89,0.18,0.2,0.854,-0.145,0.09,110,592,0.09,67,885,1593.0,28334.6]
["2025-02-05T12:28:41.000000000",604.67,603.0,1.89,2.01,0.3,0.32,0.768,-0.232,0.133,78,1173,0.133,159,915,3152.1,28334.6]
["2025-02-05T12:28:41.000000000",604.67,604.0,1.12,1.26,0.52,0.55,0.628,-0.372,0.184,147,971,0.184,103,576,4600.0,28334.6]
["2025-02-05T12:28:41.000000000",604.67,605.0,0.57,0.6,0.93,0.96,0.43,-0.57,0.21,120,999,0.21,123,204,5103.0,28334.6]
["2025-02-05T12:28:41.000000000",604.67,606.0,0.23,0.25,1.56,1.64,0.234,-0.766,0.167,287,922,0.167,35,73,5377.4,28334.6]
["2025-02-05T12:28:41.000000000",604.67,607.0,0.09,0.11,2.4,2.52,0.11,-0.89,0.099,113,804,0.099,35,25,1465.2,28334.6]
["2025-02-05T12:28:41.000000000",604.67,608.0,0.04,0.05,3.34,3.46,0.053,-0.947,0.052,129,338,0.052,59,11,977.6,28334.6]
["2025-02-05T12:28:41.000000000",604.67,609.0,0.02,0.03,4.32,4.44,0.029,-0.971,0.029,107,275,0.029,26,4,385.7000000000001,28334.6]
["2025-02-05T12:28:41.000000000",604.67,610.0,0.01,0.02,5.31,5.43,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28334.6]
["2025-02-05T12:28:41.000000000",604.67,611.0,0.0,0.02,6.31,6.43,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28334.6]
["2025-02-05T12:28:41.000000000",604.67,612.0,0.0,0.01,7.18,7.52,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28334.6]
["2025-02-05T12:28:41.000000000",604.67,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28334.6]
["2025-02-05T12:28:41.000000000",604.67,614.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28334.6]
["2025-02-05T12:28:41.000000000",604.67,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28334.6]
["2025-02-05T12:28:41.000000000",604.67,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28334.6]
["2025-02-05T12:28:41.000000000",604.67,617.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28334.6]
["2025-02-05T12:28:41.000000000",604.67,618.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28334.6]
["2025-02-05T12:28:41.000000000",604.67,619.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28334.6]
["2025-02-05T12:28:41.000000000",604.67,620.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28334.6]
["2025-02-05T12:28:41.000000000",604.67,621.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28334.6]
["2025-02-05T12:28:41.000000000",604.67,622.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28334.6]
["2025-02-05T12:28:41.000000000",604.67,623.0,0.0,0.01,18.17,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28334.6]
["2025-02-05T12:28:41.000000000",604.67,624.0,0.0,0.01,19.17,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28334.6]
["2025-02-05T12:28:41.000000000",604.67,625.0,0.0,0.01,20.17,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28334.6]
["2025-02-05T12:28:41.000000000",604.67,626.0,0.0,0.01,21.17,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28334.6]
["2025-02-05T12:28:41.000000000",604.67,627.0,0.0,0.01,22.17,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28334.6]
["2025-02-05T12:28:41.000000000",604.67,628.0,0.0,0.01,23.17,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28334.6]
["2025-02-05T12:28:41.000000000",604.67,629.0,0.0,0.01,24.17,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28334.6]
["2025-02-05T12:28:53.000000000",604.62,580.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,581.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,582.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,583.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,584.0,20.41,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,585.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,586.0,18.42,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,587.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,588.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,589.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,590.0,14.46,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,591.0,13.47,13.75,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,592.0,12.47,12.75,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,593.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,595.0,9.56,9.68,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,600,422.8,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,599.0,5.6,5.72,0.06,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,600.0,4.63,4.75,0.08,0.1,0.934,-0.066,0.041,160,171,0.041,221,590,1562.1,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,601.0,3.67,3.79,0.12,0.14,0.902,-0.097,0.061,40,223,0.061,85,654,762.5,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,602.0,2.74,2.86,0.19,0.21,0.852,-0.148,0.091,110,592,0.091,67,886,1610.6999999999998,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,603.0,1.86,1.98,0.32,0.33,0.764,-0.236,0.133,78,1173,0.133,159,915,3152.1,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,604.0,1.07,1.26,0.54,0.56,0.625,-0.375,0.183,147,971,0.183,103,578,4575.0,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,605.0,0.55,0.58,0.95,0.98,0.426,-0.574,0.213,120,1000,0.213,123,204,5175.9,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,606.0,0.22,0.24,1.49,1.75,0.229,-0.771,0.168,287,922,0.168,35,73,5409.6,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,607.0,0.09,0.1,2.44,2.56,0.109,-0.891,0.099,113,805,0.099,35,25,1465.2,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,608.0,0.04,0.05,3.38,3.5,0.053,-0.947,0.052,129,340,0.052,59,11,977.6,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,609.0,0.01,0.03,4.36,4.48,0.029,-0.971,0.029,107,275,0.029,26,4,385.7000000000001,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,611.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,612.0,0.0,0.01,7.18,7.59,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,613.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,614.0,0.0,0.01,9.34,9.46,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,615.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,616.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,623.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,624.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,625.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,626.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,627.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,628.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28432.399999999998]
["2025-02-05T12:28:53.000000000",604.62,629.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28432.399999999998]
["2025-02-05T12:29:04.000000000",604.61,580.0,24.41,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28350.1]
["2025-02-05T12:29:04.000000000",604.61,581.0,23.41,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28350.1]
["2025-02-05T12:29:04.000000000",604.61,582.0,22.41,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28350.1]
["2025-02-05T12:29:04.000000000",604.61,583.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28350.1]
["2025-02-05T12:29:04.000000000",604.61,584.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28350.1]
["2025-02-05T12:29:04.000000000",604.61,585.0,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28350.1]
["2025-02-05T12:29:04.000000000",604.61,586.0,18.41,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28350.1]
["2025-02-05T12:29:04.000000000",604.61,587.0,17.43,17.71,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28350.1]
["2025-02-05T12:29:04.000000000",604.61,588.0,16.43,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28350.1]
["2025-02-05T12:29:04.000000000",604.61,589.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28350.1]
["2025-02-05T12:29:04.000000000",604.61,590.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28350.1]
["2025-02-05T12:29:04.000000000",604.61,591.0,13.46,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28350.1]
["2025-02-05T12:29:04.000000000",604.61,592.0,12.46,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28350.1]
["2025-02-05T12:29:04.000000000",604.61,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28350.1]
["2025-02-05T12:29:04.000000000",604.61,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28350.1]
["2025-02-05T12:29:04.000000000",604.61,595.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28350.1]
["2025-02-05T12:29:04.000000000",604.61,596.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28350.1]
["2025-02-05T12:29:04.000000000",604.61,597.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28350.1]
["2025-02-05T12:29:04.000000000",604.61,598.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28350.1]
["2025-02-05T12:29:04.000000000",604.61,599.0,5.57,5.69,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28350.1]
["2025-02-05T12:29:04.000000000",604.61,600.0,4.6,4.72,0.08,0.1,0.933,-0.067,0.042,160,171,0.042,221,590,1600.2000000000005,28350.1]
["2025-02-05T12:29:04.000000000",604.61,601.0,3.64,3.76,0.12,0.14,0.902,-0.098,0.062,40,223,0.062,85,654,775.0,28350.1]
["2025-02-05T12:29:04.000000000",604.61,602.0,2.71,2.83,0.19,0.21,0.849,-0.151,0.092,110,592,0.092,67,886,1628.4,28350.1]
["2025-02-05T12:29:04.000000000",604.61,603.0,1.83,1.95,0.32,0.33,0.761,-0.239,0.136,78,1173,0.136,159,916,3223.2,28350.1]
["2025-02-05T12:29:04.000000000",604.61,604.0,1.11,1.14,0.55,0.57,0.616,-0.384,0.184,147,974,0.184,103,578,4600.0,28350.1]
["2025-02-05T12:29:04.000000000",604.61,605.0,0.54,0.57,0.97,1.0,0.416,-0.584,0.212,120,1000,0.212,123,204,5151.599999999999,28350.1]
["2025-02-05T12:29:04.000000000",604.61,606.0,0.23,0.24,1.62,1.7,0.224,-0.776,0.164,287,925,0.164,35,73,5280.800000000001,28350.1]
["2025-02-05T12:29:04.000000000",604.61,607.0,0.09,0.1,2.47,2.59,0.105,-0.895,0.096,113,805,0.096,35,25,1420.8,28350.1]
["2025-02-05T12:29:04.000000000",604.61,608.0,0.03,0.05,3.35,3.58,0.048,-0.952,0.049,129,340,0.049,59,11,921.2,28350.1]
["2025-02-05T12:29:04.000000000",604.61,609.0,0.01,0.03,4.32,4.56,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28350.1]
["2025-02-05T12:29:04.000000000",604.61,610.0,0.01,0.02,5.27,5.6,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28350.1]
["2025-02-05T12:29:04.000000000",604.61,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28350.1]
["2025-02-05T12:29:04.000000000",604.61,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28350.1]
["2025-02-05T12:29:04.000000000",604.61,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28350.1]
["2025-02-05T12:29:04.000000000",604.61,614.0,0.0,0.01,9.26,9.59,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28350.1]
["2025-02-05T12:29:04.000000000",604.61,615.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28350.1]
["2025-02-05T12:29:04.000000000",604.61,616.0,0.0,0.01,11.26,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28350.1]
["2025-02-05T12:29:04.000000000",604.61,617.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28350.1]
["2025-02-05T12:29:04.000000000",604.61,618.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28350.1]
["2025-02-05T12:29:04.000000000",604.61,619.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28350.1]
["2025-02-05T12:29:04.000000000",604.61,620.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28350.1]
["2025-02-05T12:29:04.000000000",604.61,621.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28350.1]
["2025-02-05T12:29:04.000000000",604.61,622.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28350.1]
["2025-02-05T12:29:04.000000000",604.61,623.0,0.0,0.01,18.26,18.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28350.1]
["2025-02-05T12:29:04.000000000",604.61,624.0,0.0,0.01,19.26,19.59,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28350.1]
["2025-02-05T12:29:04.000000000",604.61,625.0,0.0,0.01,20.26,20.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28350.1]
["2025-02-05T12:29:04.000000000",604.61,626.0,0.0,0.01,21.26,21.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28350.1]
["2025-02-05T12:29:04.000000000",604.61,627.0,0.0,0.01,22.26,22.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28350.1]
["2025-02-05T12:29:04.000000000",604.61,628.0,0.0,0.01,23.26,23.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28350.1]
["2025-02-05T12:29:04.000000000",604.61,629.0,0.0,0.01,24.26,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28350.1]
["2025-02-05T12:29:15.000000000",604.56,580.0,24.36,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28350.1]
["2025-02-05T12:29:15.000000000",604.56,581.0,23.36,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28350.1]
["2025-02-05T12:29:15.000000000",604.56,582.0,22.37,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28350.1]
["2025-02-05T12:29:15.000000000",604.56,583.0,21.37,21.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28350.1]
["2025-02-05T12:29:15.000000000",604.56,584.0,20.37,20.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28350.1]
["2025-02-05T12:29:15.000000000",604.56,585.0,19.37,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28350.1]
["2025-02-05T12:29:15.000000000",604.56,586.0,18.37,18.71,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28350.1]
["2025-02-05T12:29:15.000000000",604.56,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28350.1]
["2025-02-05T12:29:15.000000000",604.56,588.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28350.1]
["2025-02-05T12:29:15.000000000",604.56,589.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28350.1]
["2025-02-05T12:29:15.000000000",604.56,590.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28350.1]
["2025-02-05T12:29:15.000000000",604.56,591.0,13.42,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28350.1]
["2025-02-05T12:29:15.000000000",604.56,592.0,12.42,12.67,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28350.1]
["2025-02-05T12:29:15.000000000",604.56,593.0,11.42,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28350.1]
["2025-02-05T12:29:15.000000000",604.56,594.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28350.1]
["2025-02-05T12:29:15.000000000",604.56,595.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28350.1]
["2025-02-05T12:29:15.000000000",604.56,596.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28350.1]
["2025-02-05T12:29:15.000000000",604.56,597.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28350.1]
["2025-02-05T12:29:15.000000000",604.56,598.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28350.1]
["2025-02-05T12:29:15.000000000",604.56,599.0,5.53,5.65,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28350.1]
["2025-02-05T12:29:15.000000000",604.56,600.0,4.51,4.75,0.08,0.1,0.933,-0.067,0.042,160,171,0.042,221,590,1600.2000000000005,28350.1]
["2025-02-05T12:29:15.000000000",604.56,601.0,3.6,3.72,0.12,0.14,0.902,-0.098,0.062,40,223,0.062,85,654,775.0,28350.1]
["2025-02-05T12:29:15.000000000",604.56,602.0,2.67,2.79,0.19,0.21,0.849,-0.151,0.092,110,592,0.092,67,886,1628.4,28350.1]
["2025-02-05T12:29:15.000000000",604.56,603.0,1.8,1.92,0.32,0.34,0.761,-0.239,0.136,78,1173,0.136,159,916,3223.2,28350.1]
["2025-02-05T12:29:15.000000000",604.56,604.0,1.08,1.11,0.56,0.58,0.616,-0.384,0.184,147,974,0.184,103,578,4600.0,28350.1]
["2025-02-05T12:29:15.000000000",604.56,605.0,0.52,0.55,0.99,1.02,0.416,-0.584,0.212,120,1000,0.212,123,204,5151.599999999999,28350.1]
["2025-02-05T12:29:15.000000000",604.56,606.0,0.21,0.23,1.58,1.79,0.224,-0.776,0.164,287,926,0.164,35,73,5280.800000000001,28350.1]
["2025-02-05T12:29:15.000000000",604.56,607.0,0.08,0.1,2.51,2.63,0.105,-0.895,0.096,113,805,0.096,35,25,1420.8,28350.1]
["2025-02-05T12:29:15.000000000",604.56,608.0,0.03,0.05,3.46,3.58,0.048,-0.952,0.049,129,340,0.049,59,11,921.2,28350.1]
["2025-02-05T12:29:15.000000000",604.56,609.0,0.01,0.03,4.44,4.56,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28350.1]
["2025-02-05T12:29:15.000000000",604.56,610.0,0.01,0.02,5.43,5.55,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28350.1]
["2025-02-05T12:29:15.000000000",604.56,611.0,0.0,0.02,6.3,6.64,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28350.1]
["2025-02-05T12:29:15.000000000",604.56,612.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28350.1]
["2025-02-05T12:29:15.000000000",604.56,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28350.1]
["2025-02-05T12:29:15.000000000",604.56,614.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28350.1]
["2025-02-05T12:29:15.000000000",604.56,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28350.1]
["2025-02-05T12:29:15.000000000",604.56,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28350.1]
["2025-02-05T12:29:15.000000000",604.56,617.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28350.1]
["2025-02-05T12:29:15.000000000",604.56,618.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28350.1]
["2025-02-05T12:29:15.000000000",604.56,619.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28350.1]
["2025-02-05T12:29:15.000000000",604.56,620.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28350.1]
["2025-02-05T12:29:15.000000000",604.56,621.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28350.1]
["2025-02-05T12:29:15.000000000",604.56,622.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28350.1]
["2025-02-05T12:29:15.000000000",604.56,623.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28350.1]
["2025-02-05T12:29:15.000000000",604.56,624.0,0.0,0.01,19.29,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28350.1]
["2025-02-05T12:29:15.000000000",604.56,625.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28350.1]
["2025-02-05T12:29:15.000000000",604.56,626.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28350.1]
["2025-02-05T12:29:15.000000000",604.56,627.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28350.1]
["2025-02-05T12:29:15.000000000",604.56,628.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28350.1]
["2025-02-05T12:29:15.000000000",604.56,629.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28350.1]
["2025-02-05T12:29:26.000000000",604.6,580.0,24.44,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28312.5]
["2025-02-05T12:29:26.000000000",604.6,581.0,23.44,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28312.5]
["2025-02-05T12:29:26.000000000",604.6,582.0,22.44,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28312.5]
["2025-02-05T12:29:26.000000000",604.6,583.0,21.44,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28312.5]
["2025-02-05T12:29:26.000000000",604.6,584.0,20.44,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28312.5]
["2025-02-05T12:29:26.000000000",604.6,585.0,19.44,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28312.5]
["2025-02-05T12:29:26.000000000",604.6,586.0,18.44,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28312.5]
["2025-02-05T12:29:26.000000000",604.6,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28312.5]
["2025-02-05T12:29:26.000000000",604.6,588.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28312.5]
["2025-02-05T12:29:26.000000000",604.6,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28312.5]
["2025-02-05T12:29:26.000000000",604.6,590.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28312.5]
["2025-02-05T12:29:26.000000000",604.6,591.0,13.49,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28312.5]
["2025-02-05T12:29:26.000000000",604.6,592.0,12.49,12.74,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28312.5]
["2025-02-05T12:29:26.000000000",604.6,593.0,11.49,11.74,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28312.5]
["2025-02-05T12:29:26.000000000",604.6,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28312.5]
["2025-02-05T12:29:26.000000000",604.6,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28312.5]
["2025-02-05T12:29:26.000000000",604.6,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28312.5]
["2025-02-05T12:29:26.000000000",604.6,597.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28312.5]
["2025-02-05T12:29:26.000000000",604.6,598.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28312.5]
["2025-02-05T12:29:26.000000000",604.6,599.0,5.59,5.71,0.06,0.07,0.953,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28312.5]
["2025-02-05T12:29:26.000000000",604.6,600.0,4.62,4.74,0.08,0.1,0.933,-0.067,0.043,160,171,0.043,221,590,1638.3,28312.5]
["2025-02-05T12:29:26.000000000",604.6,601.0,3.66,3.78,0.12,0.14,0.901,-0.099,0.063,40,223,0.063,85,654,787.5,28312.5]
["2025-02-05T12:29:26.000000000",604.6,602.0,2.73,2.85,0.19,0.2,0.847,-0.153,0.094,110,592,0.094,67,886,1663.7999999999995,28312.5]
["2025-02-05T12:29:26.000000000",604.6,603.0,1.85,1.97,0.31,0.33,0.754,-0.246,0.139,78,1173,0.139,159,916,3294.3000000000006,28312.5]
["2025-02-05T12:29:26.000000000",604.6,604.0,1.1,1.18,0.54,0.56,0.607,-0.393,0.188,147,974,0.188,103,580,4700.0,28312.5]
["2025-02-05T12:29:26.000000000",604.6,605.0,0.55,0.57,0.95,0.98,0.404,-0.596,0.209,120,1000,0.209,123,204,5078.699999999999,28312.5]
["2025-02-05T12:29:26.000000000",604.6,606.0,0.22,0.24,1.6,1.68,0.213,-0.787,0.16,287,926,0.16,35,73,5152.0,28312.5]
["2025-02-05T12:29:26.000000000",604.6,607.0,0.09,0.1,2.44,2.56,0.1,-0.9,0.092,113,805,0.092,35,25,1361.6,28312.5]
["2025-02-05T12:29:26.000000000",604.6,608.0,0.04,0.05,3.39,3.51,0.047,-0.953,0.048,129,340,0.048,59,11,902.4,28312.5]
["2025-02-05T12:29:26.000000000",604.6,609.0,0.02,0.03,4.37,4.49,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28312.5]
["2025-02-05T12:29:26.000000000",604.6,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28312.5]
["2025-02-05T12:29:26.000000000",604.6,611.0,0.0,0.02,6.24,6.57,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28312.5]
["2025-02-05T12:29:26.000000000",604.6,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28312.5]
["2025-02-05T12:29:26.000000000",604.6,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28312.5]
["2025-02-05T12:29:26.000000000",604.6,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28312.5]
["2025-02-05T12:29:26.000000000",604.6,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28312.5]
["2025-02-05T12:29:26.000000000",604.6,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28312.5]
["2025-02-05T12:29:26.000000000",604.6,617.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28312.5]
["2025-02-05T12:29:26.000000000",604.6,618.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28312.5]
["2025-02-05T12:29:26.000000000",604.6,619.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28312.5]
["2025-02-05T12:29:26.000000000",604.6,620.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28312.5]
["2025-02-05T12:29:26.000000000",604.6,621.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28312.5]
["2025-02-05T12:29:26.000000000",604.6,622.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28312.5]
["2025-02-05T12:29:26.000000000",604.6,623.0,0.0,0.01,18.23,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28312.5]
["2025-02-05T12:29:26.000000000",604.6,624.0,0.0,0.01,19.23,19.56,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28312.5]
["2025-02-05T12:29:26.000000000",604.6,625.0,0.0,0.01,20.23,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28312.5]
["2025-02-05T12:29:26.000000000",604.6,626.0,0.0,0.01,21.23,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28312.5]
["2025-02-05T12:29:26.000000000",604.6,627.0,0.0,0.01,22.23,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28312.5]
["2025-02-05T12:29:26.000000000",604.6,628.0,0.0,0.01,23.23,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28312.5]
["2025-02-05T12:29:26.000000000",604.6,629.0,0.0,0.01,24.23,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28312.5]
["2025-02-05T12:29:37.000000000",604.59,580.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28362.1]
["2025-02-05T12:29:37.000000000",604.59,581.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28362.1]
["2025-02-05T12:29:37.000000000",604.59,582.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28362.1]
["2025-02-05T12:29:37.000000000",604.59,583.0,21.44,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28362.1]
["2025-02-05T12:29:37.000000000",604.59,584.0,20.44,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28362.1]
["2025-02-05T12:29:37.000000000",604.59,585.0,19.44,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28362.1]
["2025-02-05T12:29:37.000000000",604.59,586.0,18.44,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28362.1]
["2025-02-05T12:29:37.000000000",604.59,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28362.1]
["2025-02-05T12:29:37.000000000",604.59,588.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28362.1]
["2025-02-05T12:29:37.000000000",604.59,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28362.1]
["2025-02-05T12:29:37.000000000",604.59,590.0,14.45,14.74,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28362.1]
["2025-02-05T12:29:37.000000000",604.59,591.0,13.49,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28362.1]
["2025-02-05T12:29:37.000000000",604.59,592.0,12.49,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28362.1]
["2025-02-05T12:29:37.000000000",604.59,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28362.1]
["2025-02-05T12:29:37.000000000",604.59,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28362.1]
["2025-02-05T12:29:37.000000000",604.59,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28362.1]
["2025-02-05T12:29:37.000000000",604.59,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28362.1]
["2025-02-05T12:29:37.000000000",604.59,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28362.1]
["2025-02-05T12:29:37.000000000",604.59,598.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28362.1]
["2025-02-05T12:29:37.000000000",604.59,599.0,5.59,5.71,0.06,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28362.1]
["2025-02-05T12:29:37.000000000",604.59,600.0,4.62,4.74,0.08,0.1,0.936,-0.064,0.041,160,171,0.041,221,590,1562.1,28362.1]
["2025-02-05T12:29:37.000000000",604.59,601.0,3.66,3.78,0.12,0.14,0.904,-0.096,0.061,40,223,0.061,85,654,762.5,28362.1]
["2025-02-05T12:29:37.000000000",604.59,602.0,2.73,2.85,0.19,0.2,0.853,-0.147,0.092,110,592,0.092,67,887,1628.4,28362.1]
["2025-02-05T12:29:37.000000000",604.59,603.0,1.85,1.97,0.31,0.33,0.765,-0.235,0.137,78,1173,0.137,159,916,3246.9,28362.1]
["2025-02-05T12:29:37.000000000",604.59,604.0,1.07,1.23,0.52,0.57,0.62,-0.38,0.188,147,974,0.188,103,580,4700.0,28362.1]
["2025-02-05T12:29:37.000000000",604.59,605.0,0.53,0.58,0.95,0.98,0.42,-0.58,0.207,120,1000,0.207,123,205,5030.1,28362.1]
["2025-02-05T12:29:37.000000000",604.59,606.0,0.22,0.24,1.6,1.68,0.226,-0.774,0.164,287,926,0.164,35,73,5280.800000000001,28362.1]
["2025-02-05T12:29:37.000000000",604.59,607.0,0.09,0.1,2.44,2.56,0.108,-0.892,0.097,113,805,0.097,35,25,1435.6,28362.1]
["2025-02-05T12:29:37.000000000",604.59,608.0,0.03,0.05,3.39,3.51,0.052,-0.948,0.051,129,340,0.051,59,11,958.8,28362.1]
["2025-02-05T12:29:37.000000000",604.59,609.0,0.01,0.03,4.37,4.49,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28362.1]
["2025-02-05T12:29:37.000000000",604.59,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28362.1]
["2025-02-05T12:29:37.000000000",604.59,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28362.1]
["2025-02-05T12:29:37.000000000",604.59,612.0,0.0,0.01,7.21,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28362.1]
["2025-02-05T12:29:37.000000000",604.59,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28362.1]
["2025-02-05T12:29:37.000000000",604.59,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28362.1]
["2025-02-05T12:29:37.000000000",604.59,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28362.1]
["2025-02-05T12:29:37.000000000",604.59,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28362.1]
["2025-02-05T12:29:37.000000000",604.59,617.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28362.1]
["2025-02-05T12:29:37.000000000",604.59,618.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28362.1]
["2025-02-05T12:29:37.000000000",604.59,619.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28362.1]
["2025-02-05T12:29:37.000000000",604.59,620.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28362.1]
["2025-02-05T12:29:37.000000000",604.59,621.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28362.1]
["2025-02-05T12:29:37.000000000",604.59,622.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28362.1]
["2025-02-05T12:29:37.000000000",604.59,623.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28362.1]
["2025-02-05T12:29:37.000000000",604.59,624.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28362.1]
["2025-02-05T12:29:37.000000000",604.59,625.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28362.1]
["2025-02-05T12:29:37.000000000",604.59,626.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28362.1]
["2025-02-05T12:29:37.000000000",604.59,627.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28362.1]
["2025-02-05T12:29:37.000000000",604.59,628.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28362.1]
["2025-02-05T12:29:37.000000000",604.59,629.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28362.1]
["2025-02-05T12:29:49.000000000",604.57,580.0,24.32,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28302.8]
["2025-02-05T12:29:49.000000000",604.57,581.0,23.32,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28302.8]
["2025-02-05T12:29:49.000000000",604.57,582.0,22.32,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28302.8]
["2025-02-05T12:29:49.000000000",604.57,583.0,21.32,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28302.8]
["2025-02-05T12:29:49.000000000",604.57,584.0,20.32,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28302.8]
["2025-02-05T12:29:49.000000000",604.57,585.0,19.32,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28302.8]
["2025-02-05T12:29:49.000000000",604.57,586.0,18.32,18.65,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28302.8]
["2025-02-05T12:29:49.000000000",604.57,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28302.8]
["2025-02-05T12:29:49.000000000",604.57,588.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28302.8]
["2025-02-05T12:29:49.000000000",604.57,589.0,15.34,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28302.8]
["2025-02-05T12:29:49.000000000",604.57,590.0,14.34,14.63,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28302.8]
["2025-02-05T12:29:49.000000000",604.57,591.0,13.37,13.61,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28302.8]
["2025-02-05T12:29:49.000000000",604.57,592.0,12.37,12.61,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28302.8]
["2025-02-05T12:29:49.000000000",604.57,593.0,11.43,11.55,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28302.8]
["2025-02-05T12:29:49.000000000",604.57,594.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28302.8]
["2025-02-05T12:29:49.000000000",604.57,595.0,9.38,9.62,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28302.8]
["2025-02-05T12:29:49.000000000",604.57,596.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28302.8]
["2025-02-05T12:29:49.000000000",604.57,597.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28302.8]
["2025-02-05T12:29:49.000000000",604.57,598.0,6.46,6.58,0.04,0.06,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28302.8]
["2025-02-05T12:29:49.000000000",604.57,599.0,5.48,5.6,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28302.8]
["2025-02-05T12:29:49.000000000",604.57,600.0,4.51,4.63,0.09,0.1,0.933,-0.067,0.042,160,171,0.042,221,590,1600.2000000000005,28302.8]
["2025-02-05T12:29:49.000000000",604.57,601.0,3.55,3.67,0.13,0.14,0.901,-0.099,0.062,40,223,0.062,85,654,775.0,28302.8]
["2025-02-05T12:29:49.000000000",604.57,602.0,2.62,2.74,0.19,0.22,0.848,-0.152,0.093,110,592,0.093,67,887,1646.1,28302.8]
["2025-02-05T12:29:49.000000000",604.57,603.0,1.76,1.88,0.32,0.37,0.759,-0.241,0.138,78,1173,0.138,159,916,3270.6000000000004,28302.8]
["2025-02-05T12:29:49.000000000",604.57,604.0,1.02,1.1,0.56,0.61,0.613,-0.387,0.188,147,974,0.188,103,580,4700.0,28302.8]
["2025-02-05T12:29:49.000000000",604.57,605.0,0.49,0.53,1.0,1.08,0.411,-0.589,0.209,120,1000,0.209,123,205,5078.699999999999,28302.8]
["2025-02-05T12:29:49.000000000",604.57,606.0,0.2,0.23,1.64,1.83,0.219,-0.781,0.161,287,926,0.161,35,73,5184.2,28302.8]
["2025-02-05T12:29:49.000000000",604.57,607.0,0.08,0.09,2.55,2.67,0.104,-0.896,0.094,113,805,0.094,35,25,1391.1999999999998,28302.8]
["2025-02-05T12:29:49.000000000",604.57,608.0,0.03,0.05,3.5,3.62,0.048,-0.952,0.049,129,340,0.049,59,11,921.2,28302.8]
["2025-02-05T12:29:49.000000000",604.57,609.0,0.01,0.03,4.42,4.66,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28302.8]
["2025-02-05T12:29:49.000000000",604.57,610.0,0.01,0.02,5.48,5.6,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28302.8]
["2025-02-05T12:29:49.000000000",604.57,611.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28302.8]
["2025-02-05T12:29:49.000000000",604.57,612.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28302.8]
["2025-02-05T12:29:49.000000000",604.57,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28302.8]
["2025-02-05T12:29:49.000000000",604.57,614.0,0.0,0.01,9.47,9.59,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28302.8]
["2025-02-05T12:29:49.000000000",604.57,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28302.8]
["2025-02-05T12:29:49.000000000",604.57,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28302.8]
["2025-02-05T12:29:49.000000000",604.57,617.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28302.8]
["2025-02-05T12:29:49.000000000",604.57,618.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28302.8]
["2025-02-05T12:29:49.000000000",604.57,619.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28302.8]
["2025-02-05T12:29:49.000000000",604.57,620.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28302.8]
["2025-02-05T12:29:49.000000000",604.57,621.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28302.8]
["2025-02-05T12:29:49.000000000",604.57,622.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28302.8]
["2025-02-05T12:29:49.000000000",604.57,623.0,0.0,0.01,18.36,18.69,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28302.8]
["2025-02-05T12:29:49.000000000",604.57,624.0,0.0,0.01,19.36,19.69,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28302.8]
["2025-02-05T12:29:49.000000000",604.57,625.0,0.0,0.01,20.36,20.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28302.8]
["2025-02-05T12:29:49.000000000",604.57,626.0,0.0,0.01,21.36,21.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28302.8]
["2025-02-05T12:29:49.000000000",604.57,627.0,0.0,0.01,22.36,22.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28302.8]
["2025-02-05T12:29:49.000000000",604.57,628.0,0.0,0.01,23.36,23.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28302.8]
["2025-02-05T12:29:49.000000000",604.57,629.0,0.0,0.01,24.36,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28302.8]
["2025-02-05T12:30:00.000000000",604.5,580.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28302.8]
["2025-02-05T12:30:00.000000000",604.5,581.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28302.8]
["2025-02-05T12:30:00.000000000",604.5,582.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28302.8]
["2025-02-05T12:30:00.000000000",604.5,583.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28302.8]
["2025-02-05T12:30:00.000000000",604.5,584.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28302.8]
["2025-02-05T12:30:00.000000000",604.5,585.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28302.8]
["2025-02-05T12:30:00.000000000",604.5,586.0,18.3,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28302.8]
["2025-02-05T12:30:00.000000000",604.5,587.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28302.8]
["2025-02-05T12:30:00.000000000",604.5,588.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28302.8]
["2025-02-05T12:30:00.000000000",604.5,589.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28302.8]
["2025-02-05T12:30:00.000000000",604.5,590.0,14.35,14.64,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28302.8]
["2025-02-05T12:30:00.000000000",604.5,591.0,13.36,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28302.8]
["2025-02-05T12:30:00.000000000",604.5,592.0,12.36,12.63,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28302.8]
["2025-02-05T12:30:00.000000000",604.5,593.0,11.35,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28302.8]
["2025-02-05T12:30:00.000000000",604.5,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28302.8]
["2025-02-05T12:30:00.000000000",604.5,595.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28302.8]
["2025-02-05T12:30:00.000000000",604.5,596.0,8.46,8.58,0.02,0.04,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28302.8]
["2025-02-05T12:30:00.000000000",604.5,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28302.8]
["2025-02-05T12:30:00.000000000",604.5,598.0,6.48,6.6,0.04,0.06,0.968,-0.032,0.02,25,27,0.02,152,841,354.0,28302.8]
["2025-02-05T12:30:00.000000000",604.5,599.0,5.5,5.62,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28302.8]
["2025-02-05T12:30:00.000000000",604.5,600.0,4.53,4.65,0.09,0.1,0.933,-0.067,0.042,160,171,0.042,221,590,1600.2000000000005,28302.8]
["2025-02-05T12:30:00.000000000",604.5,601.0,3.57,3.69,0.13,0.14,0.901,-0.099,0.062,40,223,0.062,85,654,775.0,28302.8]
["2025-02-05T12:30:00.000000000",604.5,602.0,2.64,2.76,0.2,0.22,0.848,-0.152,0.093,110,592,0.093,67,887,1646.1,28302.8]
["2025-02-05T12:30:00.000000000",604.5,603.0,1.72,1.93,0.33,0.35,0.759,-0.241,0.138,78,1173,0.138,159,916,3270.6000000000004,28302.8]
["2025-02-05T12:30:00.000000000",604.5,604.0,1.06,1.09,0.56,0.61,0.613,-0.387,0.188,147,974,0.188,103,580,4700.0,28302.8]
["2025-02-05T12:30:00.000000000",604.5,605.0,0.5,0.54,1.01,1.04,0.411,-0.589,0.209,120,1000,0.209,123,205,5078.699999999999,28302.8]
["2025-02-05T12:30:00.000000000",604.5,606.0,0.2,0.22,1.66,1.78,0.219,-0.781,0.161,287,926,0.161,35,73,5184.2,28302.8]
["2025-02-05T12:30:00.000000000",604.5,607.0,0.08,0.1,2.54,2.66,0.104,-0.896,0.094,113,805,0.094,35,25,1391.1999999999998,28302.8]
["2025-02-05T12:30:00.000000000",604.5,608.0,0.03,0.05,3.49,3.61,0.048,-0.952,0.049,129,340,0.049,59,11,921.2,28302.8]
["2025-02-05T12:30:00.000000000",604.5,609.0,0.01,0.03,4.47,4.59,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28302.8]
["2025-02-05T12:30:00.000000000",604.5,610.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28302.8]
["2025-02-05T12:30:00.000000000",604.5,611.0,0.0,0.02,6.36,6.72,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28302.8]
["2025-02-05T12:30:00.000000000",604.5,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28302.8]
["2025-02-05T12:30:00.000000000",604.5,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28302.8]
["2025-02-05T12:30:00.000000000",604.5,614.0,0.0,0.01,9.45,9.57,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28302.8]
["2025-02-05T12:30:00.000000000",604.5,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28302.8]
["2025-02-05T12:30:00.000000000",604.5,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28302.8]
["2025-02-05T12:30:00.000000000",604.5,617.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28302.8]
["2025-02-05T12:30:00.000000000",604.5,618.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28302.8]
["2025-02-05T12:30:00.000000000",604.5,619.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28302.8]
["2025-02-05T12:30:00.000000000",604.5,620.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28302.8]
["2025-02-05T12:30:00.000000000",604.5,621.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28302.8]
["2025-02-05T12:30:00.000000000",604.5,622.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28302.8]
["2025-02-05T12:30:00.000000000",604.5,623.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28302.8]
["2025-02-05T12:30:00.000000000",604.5,624.0,0.0,0.01,19.35,19.7,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28302.8]
["2025-02-05T12:30:00.000000000",604.5,625.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28302.8]
["2025-02-05T12:30:00.000000000",604.5,626.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28302.8]
["2025-02-05T12:30:00.000000000",604.5,627.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28302.8]
["2025-02-05T12:30:00.000000000",604.5,628.0,0.0,0.01,23.35,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28302.8]
["2025-02-05T12:30:00.000000000",604.5,629.0,0.0,0.01,24.35,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28302.8]
["2025-02-05T12:30:12.000000000",604.46,580.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28364.5]
["2025-02-05T12:30:12.000000000",604.46,581.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28364.5]
["2025-02-05T12:30:12.000000000",604.46,582.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28364.5]
["2025-02-05T12:30:12.000000000",604.46,583.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28364.5]
["2025-02-05T12:30:12.000000000",604.46,584.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28364.5]
["2025-02-05T12:30:12.000000000",604.46,585.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28364.5]
["2025-02-05T12:30:12.000000000",604.46,586.0,18.3,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28364.5]
["2025-02-05T12:30:12.000000000",604.46,587.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28364.5]
["2025-02-05T12:30:12.000000000",604.46,588.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28364.5]
["2025-02-05T12:30:12.000000000",604.46,589.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28364.5]
["2025-02-05T12:30:12.000000000",604.46,590.0,14.36,14.65,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28364.5]
["2025-02-05T12:30:12.000000000",604.46,591.0,13.36,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28364.5]
["2025-02-05T12:30:12.000000000",604.46,592.0,12.36,12.64,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28364.5]
["2025-02-05T12:30:12.000000000",604.46,593.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28364.5]
["2025-02-05T12:30:12.000000000",604.46,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28364.5]
["2025-02-05T12:30:12.000000000",604.46,595.0,9.46,9.58,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28364.5]
["2025-02-05T12:30:12.000000000",604.46,596.0,8.46,8.58,0.02,0.03,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28364.5]
["2025-02-05T12:30:12.000000000",604.46,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28364.5]
["2025-02-05T12:30:12.000000000",604.46,598.0,6.48,6.6,0.04,0.05,0.965,-0.035,0.021,25,27,0.021,152,841,371.7,28364.5]
["2025-02-05T12:30:12.000000000",604.46,599.0,5.5,5.62,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,553,557.9999999999999,28364.5]
["2025-02-05T12:30:12.000000000",604.46,600.0,4.53,4.65,0.08,0.1,0.93,-0.07,0.044,160,171,0.044,221,599,1676.4,28364.5]
["2025-02-05T12:30:12.000000000",604.46,601.0,3.57,3.69,0.12,0.14,0.895,-0.103,0.065,40,223,0.065,85,654,812.5,28364.5]
["2025-02-05T12:30:12.000000000",604.46,602.0,2.64,2.76,0.2,0.22,0.841,-0.159,0.097,110,592,0.097,67,887,1716.9,28364.5]
["2025-02-05T12:30:12.000000000",604.46,603.0,1.71,1.92,0.32,0.34,0.745,-0.252,0.141,78,1173,0.142,159,916,3357.6,28364.5]
["2025-02-05T12:30:12.000000000",604.46,604.0,1.06,1.09,0.56,0.6,0.596,-0.404,0.19,147,974,0.19,103,580,4750.0,28364.5]
["2025-02-05T12:30:12.000000000",604.46,605.0,0.51,0.53,1.01,1.04,0.392,-0.607,0.208,120,1000,0.207,123,205,5042.099999999999,28364.5]
["2025-02-05T12:30:12.000000000",604.46,606.0,0.2,0.22,1.61,1.85,0.205,-0.795,0.156,287,926,0.156,35,73,5023.2,28364.5]
["2025-02-05T12:30:12.000000000",604.46,607.0,0.08,0.1,2.53,2.65,0.099,-0.901,0.09,113,805,0.09,35,25,1332.0,28364.5]
["2025-02-05T12:30:12.000000000",604.46,608.0,0.03,0.05,3.48,3.6,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28364.5]
["2025-02-05T12:30:12.000000000",604.46,609.0,0.01,0.03,4.46,4.58,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28364.5]
["2025-02-05T12:30:12.000000000",604.46,610.0,0.01,0.02,5.34,5.73,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28364.5]
["2025-02-05T12:30:12.000000000",604.46,611.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28364.5]
["2025-02-05T12:30:12.000000000",604.46,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28364.5]
["2025-02-05T12:30:12.000000000",604.46,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28364.5]
["2025-02-05T12:30:12.000000000",604.46,614.0,0.0,0.01,9.33,9.72,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28364.5]
["2025-02-05T12:30:12.000000000",604.46,615.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28364.5]
["2025-02-05T12:30:12.000000000",604.46,616.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28364.5]
["2025-02-05T12:30:12.000000000",604.46,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28364.5]
["2025-02-05T12:30:12.000000000",604.46,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28364.5]
["2025-02-05T12:30:12.000000000",604.46,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28364.5]
["2025-02-05T12:30:12.000000000",604.46,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28364.5]
["2025-02-05T12:30:12.000000000",604.46,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28364.5]
["2025-02-05T12:30:12.000000000",604.46,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28364.5]
["2025-02-05T12:30:12.000000000",604.46,623.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28364.5]
["2025-02-05T12:30:12.000000000",604.46,624.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28364.5]
["2025-02-05T12:30:12.000000000",604.46,625.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28364.5]
["2025-02-05T12:30:12.000000000",604.46,626.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28364.5]
["2025-02-05T12:30:12.000000000",604.46,627.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28364.5]
["2025-02-05T12:30:12.000000000",604.46,628.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28364.5]
["2025-02-05T12:30:12.000000000",604.46,629.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28364.5]
["2025-02-05T12:30:23.000000000",604.52,580.0,24.39,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28317.9]
["2025-02-05T12:30:23.000000000",604.52,581.0,23.39,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28317.9]
["2025-02-05T12:30:23.000000000",604.52,582.0,22.39,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28317.9]
["2025-02-05T12:30:23.000000000",604.52,583.0,21.39,21.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28317.9]
["2025-02-05T12:30:23.000000000",604.52,584.0,20.39,20.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28317.9]
["2025-02-05T12:30:23.000000000",604.52,585.0,19.39,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28317.9]
["2025-02-05T12:30:23.000000000",604.52,586.0,18.39,18.71,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28317.9]
["2025-02-05T12:30:23.000000000",604.52,587.0,17.39,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28317.9]
["2025-02-05T12:30:23.000000000",604.52,588.0,16.4,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28317.9]
["2025-02-05T12:30:23.000000000",604.52,589.0,15.4,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28317.9]
["2025-02-05T12:30:23.000000000",604.52,590.0,14.4,14.67,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28317.9]
["2025-02-05T12:30:23.000000000",604.52,591.0,13.44,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28317.9]
["2025-02-05T12:30:23.000000000",604.52,592.0,12.45,12.67,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28317.9]
["2025-02-05T12:30:23.000000000",604.52,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28317.9]
["2025-02-05T12:30:23.000000000",604.52,594.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28317.9]
["2025-02-05T12:30:23.000000000",604.52,595.0,9.46,9.72,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28317.9]
["2025-02-05T12:30:23.000000000",604.52,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28317.9]
["2025-02-05T12:30:23.000000000",604.52,597.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28317.9]
["2025-02-05T12:30:23.000000000",604.52,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28317.9]
["2025-02-05T12:30:23.000000000",604.52,599.0,5.52,5.64,0.05,0.07,0.953,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28317.9]
["2025-02-05T12:30:23.000000000",604.52,600.0,4.54,4.66,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28317.9]
["2025-02-05T12:30:23.000000000",604.52,601.0,3.58,3.7,0.12,0.14,0.9,-0.1,0.064,40,223,0.064,85,654,800.0,28317.9]
["2025-02-05T12:30:23.000000000",604.52,602.0,2.65,2.87,0.19,0.21,0.845,-0.155,0.096,110,592,0.096,67,887,1699.2,28317.9]
["2025-02-05T12:30:23.000000000",604.52,603.0,1.78,1.9,0.32,0.34,0.753,-0.247,0.143,78,1173,0.143,159,916,3389.1,28317.9]
["2025-02-05T12:30:23.000000000",604.52,604.0,1.07,1.1,0.54,0.59,0.603,-0.397,0.197,147,974,0.197,103,580,4925.0,28317.9]
["2025-02-05T12:30:23.000000000",604.52,605.0,0.5,0.55,0.99,1.02,0.399,-0.601,0.201,120,1000,0.201,123,205,4884.3,28317.9]
["2025-02-05T12:30:23.000000000",604.52,606.0,0.2,0.23,1.66,1.74,0.21,-0.79,0.156,287,926,0.156,35,73,5023.2,28317.9]
["2025-02-05T12:30:23.000000000",604.52,607.0,0.08,0.1,2.4,2.65,0.099,-0.901,0.09,113,805,0.09,35,25,1332.0,28317.9]
["2025-02-05T12:30:23.000000000",604.52,608.0,0.03,0.05,3.47,3.59,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28317.9]
["2025-02-05T12:30:23.000000000",604.52,609.0,0.01,0.03,4.45,4.57,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28317.9]
["2025-02-05T12:30:23.000000000",604.52,610.0,0.01,0.02,5.44,5.56,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28317.9]
["2025-02-05T12:30:23.000000000",604.52,611.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28317.9]
["2025-02-05T12:30:23.000000000",604.52,612.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28317.9]
["2025-02-05T12:30:23.000000000",604.52,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28317.9]
["2025-02-05T12:30:23.000000000",604.52,614.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28317.9]
["2025-02-05T12:30:23.000000000",604.52,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28317.9]
["2025-02-05T12:30:23.000000000",604.52,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28317.9]
["2025-02-05T12:30:23.000000000",604.52,617.0,0.0,0.01,12.34,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28317.9]
["2025-02-05T12:30:23.000000000",604.52,618.0,0.0,0.01,13.34,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28317.9]
["2025-02-05T12:30:23.000000000",604.52,619.0,0.0,0.01,14.34,14.61,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28317.9]
["2025-02-05T12:30:23.000000000",604.52,620.0,0.0,0.01,15.34,15.61,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28317.9]
["2025-02-05T12:30:23.000000000",604.52,621.0,0.0,0.01,16.34,16.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28317.9]
["2025-02-05T12:30:23.000000000",604.52,622.0,0.0,0.01,17.34,17.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28317.9]
["2025-02-05T12:30:23.000000000",604.52,623.0,0.0,0.01,18.29,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28317.9]
["2025-02-05T12:30:23.000000000",604.52,624.0,0.0,0.01,19.29,19.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28317.9]
["2025-02-05T12:30:23.000000000",604.52,625.0,0.0,0.01,20.29,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28317.9]
["2025-02-05T12:30:23.000000000",604.52,626.0,0.0,0.01,21.29,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28317.9]
["2025-02-05T12:30:23.000000000",604.52,627.0,0.0,0.01,22.29,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28317.9]
["2025-02-05T12:30:23.000000000",604.52,628.0,0.0,0.01,23.29,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28317.9]
["2025-02-05T12:30:23.000000000",604.52,629.0,0.0,0.01,24.29,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28317.9]
["2025-02-05T12:30:34.000000000",604.52,580.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,581.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,582.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,583.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,584.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,585.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,586.0,18.34,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,588.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,589.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,590.0,14.38,14.67,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,591.0,13.39,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,592.0,12.4,12.68,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,594.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,595.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,596.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,597.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,598.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,599.0,5.52,5.64,0.06,0.07,0.953,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,600.0,4.55,4.67,0.08,0.1,0.933,-0.067,0.043,160,171,0.043,221,599,1638.3,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,601.0,3.59,3.71,0.12,0.14,0.9,-0.1,0.064,40,223,0.064,85,654,800.0,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,602.0,2.66,2.78,0.19,0.21,0.846,-0.154,0.096,110,592,0.096,67,887,1699.2,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,603.0,1.79,1.88,0.32,0.34,0.753,-0.247,0.141,78,1173,0.141,159,916,3341.7,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,604.0,1.07,1.1,0.55,0.58,0.603,-0.397,0.191,147,974,0.191,103,580,4775.0,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,605.0,0.51,0.54,0.99,1.02,0.399,-0.602,0.208,120,1000,0.21,123,205,5078.999999999999,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,606.0,0.2,0.22,1.55,1.8,0.206,-0.793,0.158,287,926,0.158,35,73,5087.6,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,607.0,0.08,0.1,2.51,2.63,0.099,-0.9,0.09,113,805,0.091,35,25,1335.5,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,608.0,0.03,0.05,3.46,3.58,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,609.0,0.01,0.03,4.44,4.56,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,610.0,0.01,0.02,5.43,5.55,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,611.0,0.0,0.02,6.26,6.67,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,612.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,614.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,617.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,618.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,619.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,620.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,621.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,622.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,623.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,624.0,0.0,0.01,19.28,19.66,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,625.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,626.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,627.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,628.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28383.09999999999]
["2025-02-05T12:30:34.000000000",604.52,629.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,580.0,24.34,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,581.0,23.34,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,582.0,22.34,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,583.0,21.34,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,584.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,585.0,19.34,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,586.0,18.34,18.69,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,587.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,588.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,589.0,15.37,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,590.0,14.37,14.65,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,591.0,13.39,13.66,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,592.0,12.4,12.66,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,593.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,594.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,595.0,9.46,9.58,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,596.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,597.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,598.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,599.0,5.51,5.63,0.06,0.07,0.953,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,600.0,4.53,4.65,0.08,0.1,0.933,-0.067,0.043,160,171,0.043,221,599,1638.3,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,601.0,3.57,3.69,0.12,0.14,0.9,-0.1,0.064,40,223,0.064,85,654,800.0,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,602.0,2.61,2.82,0.19,0.21,0.846,-0.154,0.096,110,592,0.096,67,887,1699.2,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,603.0,1.79,1.87,0.32,0.34,0.753,-0.247,0.141,78,1173,0.141,159,916,3341.7,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,604.0,1.06,1.09,0.56,0.58,0.603,-0.397,0.191,147,974,0.191,103,580,4775.0,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,605.0,0.51,0.53,1.0,1.03,0.399,-0.602,0.208,120,1000,0.21,123,205,5078.999999999999,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,606.0,0.2,0.22,1.67,1.75,0.206,-0.793,0.158,287,926,0.158,35,73,5087.6,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,607.0,0.08,0.09,2.47,2.7,0.099,-0.9,0.09,113,805,0.091,35,25,1335.5,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,608.0,0.03,0.05,3.48,3.6,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,609.0,0.01,0.03,4.46,4.58,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,610.0,0.01,0.02,5.45,5.57,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,611.0,0.0,0.02,6.26,6.67,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,612.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,613.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,614.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,615.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,616.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,617.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,618.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,619.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,620.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,621.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,622.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,623.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,624.0,0.0,0.01,19.31,19.66,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,625.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,626.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,627.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,628.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28383.09999999999]
["2025-02-05T12:30:46.000000000",604.51,629.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28383.09999999999]
["2025-02-05T12:30:57.000000000",604.56,580.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,581.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,582.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,583.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,584.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,585.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,586.0,18.42,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,587.0,17.47,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,590.0,14.47,14.76,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,591.0,13.47,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,592.0,12.47,12.73,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,594.0,10.4,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,596.0,8.41,8.75,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,599.0,5.61,5.73,0.05,0.07,0.953,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,600.0,4.63,4.75,0.08,0.09,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,601.0,3.67,3.79,0.12,0.13,0.9,-0.1,0.064,40,223,0.064,85,654,800.0,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,602.0,2.74,2.86,0.18,0.2,0.845,-0.155,0.096,110,592,0.096,67,888,1699.2,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,603.0,1.86,1.98,0.3,0.32,0.751,-0.249,0.142,78,1174,0.142,159,917,3365.4,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,604.0,1.01,1.21,0.51,0.56,0.6,-0.4,0.193,147,974,0.193,103,581,4825.0,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,605.0,0.54,0.59,0.95,1.08,0.396,-0.604,0.206,120,1000,0.206,123,206,5005.799999999999,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,606.0,0.22,0.24,1.53,1.8,0.206,-0.794,0.157,287,926,0.157,35,73,5055.4,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,607.0,0.08,0.1,2.43,2.55,0.099,-0.901,0.09,113,805,0.09,35,25,1332.0,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,608.0,0.03,0.05,3.32,3.65,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,609.0,0.01,0.03,4.3,4.64,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,610.0,0.01,0.02,5.24,5.67,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,612.0,0.0,0.01,7.24,7.67,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,613.0,0.0,0.01,8.24,8.66,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,614.0,0.0,0.01,9.23,9.66,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,617.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,618.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,619.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,620.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,621.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,622.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,623.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,624.0,0.0,0.01,19.23,19.59,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,625.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,626.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,627.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,628.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28347.899999999998]
["2025-02-05T12:30:57.000000000",604.56,629.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28347.899999999998]
["2025-02-05T12:31:08.000000000",604.5,580.0,24.33,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28397.5]
["2025-02-05T12:31:08.000000000",604.5,581.0,23.33,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28397.5]
["2025-02-05T12:31:08.000000000",604.5,582.0,22.33,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28397.5]
["2025-02-05T12:31:08.000000000",604.5,583.0,21.33,21.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28397.5]
["2025-02-05T12:31:08.000000000",604.5,584.0,20.33,20.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28397.5]
["2025-02-05T12:31:08.000000000",604.5,585.0,19.34,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28397.5]
["2025-02-05T12:31:08.000000000",604.5,586.0,18.34,18.68,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28397.5]
["2025-02-05T12:31:08.000000000",604.5,587.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28397.5]
["2025-02-05T12:31:08.000000000",604.5,588.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28397.5]
["2025-02-05T12:31:08.000000000",604.5,589.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28397.5]
["2025-02-05T12:31:08.000000000",604.5,590.0,14.35,14.64,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28397.5]
["2025-02-05T12:31:08.000000000",604.5,591.0,13.39,13.64,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28397.5]
["2025-02-05T12:31:08.000000000",604.5,592.0,12.39,12.64,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28397.5]
["2025-02-05T12:31:08.000000000",604.5,593.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28397.5]
["2025-02-05T12:31:08.000000000",604.5,594.0,10.4,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28397.5]
["2025-02-05T12:31:08.000000000",604.5,595.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28397.5]
["2025-02-05T12:31:08.000000000",604.5,596.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28397.5]
["2025-02-05T12:31:08.000000000",604.5,597.0,7.42,7.76,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28397.5]
["2025-02-05T12:31:08.000000000",604.5,598.0,6.48,6.6,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28397.5]
["2025-02-05T12:31:08.000000000",604.5,599.0,5.49,5.61,0.06,0.07,0.955,-0.045,0.029,49,22,0.029,137,553,539.4,28397.5]
["2025-02-05T12:31:08.000000000",604.5,600.0,4.52,4.64,0.08,0.1,0.935,-0.064,0.042,160,171,0.042,221,599,1600.2000000000005,28397.5]
["2025-02-05T12:31:08.000000000",604.5,601.0,3.56,3.68,0.12,0.14,0.903,-0.097,0.062,40,223,0.062,85,654,775.0,28397.5]
["2025-02-05T12:31:08.000000000",604.5,602.0,2.63,2.75,0.19,0.21,0.851,-0.149,0.094,110,592,0.094,67,888,1663.7999999999995,28397.5]
["2025-02-05T12:31:08.000000000",604.5,603.0,1.78,1.86,0.32,0.34,0.759,-0.241,0.139,78,1174,0.139,159,917,3294.3000000000006,28397.5]
["2025-02-05T12:31:08.000000000",604.5,604.0,1.05,1.08,0.55,0.6,0.613,-0.387,0.191,147,974,0.191,103,581,4775.0,28397.5]
["2025-02-05T12:31:08.000000000",604.5,605.0,0.5,0.52,1.01,1.04,0.409,-0.591,0.209,120,1000,0.209,123,207,5078.699999999999,28397.5]
["2025-02-05T12:31:08.000000000",604.5,606.0,0.2,0.22,1.68,1.76,0.215,-0.785,0.162,287,926,0.162,35,73,5216.400000000001,28397.5]
["2025-02-05T12:31:08.000000000",604.5,607.0,0.08,0.1,2.37,2.7,0.101,-0.899,0.093,113,806,0.093,35,25,1376.4,28397.5]
["2025-02-05T12:31:08.000000000",604.5,608.0,0.03,0.05,3.49,3.61,0.048,-0.952,0.048,129,340,0.048,59,11,902.4,28397.5]
["2025-02-05T12:31:08.000000000",604.5,609.0,0.01,0.03,4.47,4.59,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28397.5]
["2025-02-05T12:31:08.000000000",604.5,610.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28397.5]
["2025-02-05T12:31:08.000000000",604.5,611.0,0.0,0.02,6.46,6.58,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28397.5]
["2025-02-05T12:31:08.000000000",604.5,612.0,0.0,0.01,7.23,7.67,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28397.5]
["2025-02-05T12:31:08.000000000",604.5,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28397.5]
["2025-02-05T12:31:08.000000000",604.5,614.0,0.0,0.01,9.45,9.57,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28397.5]
["2025-02-05T12:31:08.000000000",604.5,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28397.5]
["2025-02-05T12:31:08.000000000",604.5,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28397.5]
["2025-02-05T12:31:08.000000000",604.5,617.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28397.5]
["2025-02-05T12:31:08.000000000",604.5,618.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28397.5]
["2025-02-05T12:31:08.000000000",604.5,619.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28397.5]
["2025-02-05T12:31:08.000000000",604.5,620.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28397.5]
["2025-02-05T12:31:08.000000000",604.5,621.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28397.5]
["2025-02-05T12:31:08.000000000",604.5,622.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28397.5]
["2025-02-05T12:31:08.000000000",604.5,623.0,0.0,0.01,18.32,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28397.5]
["2025-02-05T12:31:08.000000000",604.5,624.0,0.0,0.01,19.32,19.67,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28397.5]
["2025-02-05T12:31:08.000000000",604.5,625.0,0.0,0.01,20.32,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28397.5]
["2025-02-05T12:31:08.000000000",604.5,626.0,0.0,0.01,21.32,21.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28397.5]
["2025-02-05T12:31:08.000000000",604.5,627.0,0.0,0.01,22.32,22.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28397.5]
["2025-02-05T12:31:08.000000000",604.5,628.0,0.0,0.01,23.32,23.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28397.5]
["2025-02-05T12:31:08.000000000",604.5,629.0,0.0,0.01,24.32,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28397.5]
["2025-02-05T12:31:19.000000000",604.5,580.0,24.34,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28376.7]
["2025-02-05T12:31:19.000000000",604.5,581.0,23.34,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28376.7]
["2025-02-05T12:31:19.000000000",604.5,582.0,22.34,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28376.7]
["2025-02-05T12:31:19.000000000",604.5,583.0,21.34,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28376.7]
["2025-02-05T12:31:19.000000000",604.5,584.0,20.34,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28376.7]
["2025-02-05T12:31:19.000000000",604.5,585.0,19.34,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28376.7]
["2025-02-05T12:31:19.000000000",604.5,586.0,18.34,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28376.7]
["2025-02-05T12:31:19.000000000",604.5,587.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28376.7]
["2025-02-05T12:31:19.000000000",604.5,588.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28376.7]
["2025-02-05T12:31:19.000000000",604.5,589.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28376.7]
["2025-02-05T12:31:19.000000000",604.5,590.0,14.36,14.64,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28376.7]
["2025-02-05T12:31:19.000000000",604.5,591.0,13.39,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28376.7]
["2025-02-05T12:31:19.000000000",604.5,592.0,12.39,12.63,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28376.7]
["2025-02-05T12:31:19.000000000",604.5,593.0,11.4,11.63,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28376.7]
["2025-02-05T12:31:19.000000000",604.5,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28376.7]
["2025-02-05T12:31:19.000000000",604.5,595.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28376.7]
["2025-02-05T12:31:19.000000000",604.5,596.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28376.7]
["2025-02-05T12:31:19.000000000",604.5,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28376.7]
["2025-02-05T12:31:19.000000000",604.5,598.0,6.48,6.6,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28376.7]
["2025-02-05T12:31:19.000000000",604.5,599.0,5.5,5.62,0.06,0.07,0.952,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28376.7]
["2025-02-05T12:31:19.000000000",604.5,600.0,4.52,4.64,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28376.7]
["2025-02-05T12:31:19.000000000",604.5,601.0,3.56,3.68,0.12,0.14,0.9,-0.1,0.064,40,223,0.064,85,654,800.0,28376.7]
["2025-02-05T12:31:19.000000000",604.5,602.0,2.63,2.75,0.19,0.21,0.845,-0.155,0.096,110,592,0.096,67,888,1699.2,28376.7]
["2025-02-05T12:31:19.000000000",604.5,603.0,1.75,1.92,0.32,0.34,0.751,-0.249,0.143,78,1184,0.143,159,917,3389.1,28376.7]
["2025-02-05T12:31:19.000000000",604.5,604.0,1.05,1.08,0.57,0.59,0.599,-0.4,0.192,147,984,0.194,103,581,4820.6,28376.7]
["2025-02-05T12:31:19.000000000",604.5,605.0,0.5,0.53,1.01,1.04,0.395,-0.605,0.207,120,1000,0.207,123,217,5030.1,28376.7]
["2025-02-05T12:31:19.000000000",604.5,606.0,0.2,0.22,1.68,1.76,0.206,-0.794,0.157,287,926,0.157,35,83,5055.4,28376.7]
["2025-02-05T12:31:19.000000000",604.5,607.0,0.08,0.09,2.47,2.7,0.096,-0.904,0.089,113,806,0.089,35,25,1317.2,28376.7]
["2025-02-05T12:31:19.000000000",604.5,608.0,0.03,0.05,3.49,3.61,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28376.7]
["2025-02-05T12:31:19.000000000",604.5,609.0,0.01,0.03,4.47,4.59,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28376.7]
["2025-02-05T12:31:19.000000000",604.5,610.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28376.7]
["2025-02-05T12:31:19.000000000",604.5,611.0,0.0,0.02,6.34,6.67,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28376.7]
["2025-02-05T12:31:19.000000000",604.5,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28376.7]
["2025-02-05T12:31:19.000000000",604.5,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28376.7]
["2025-02-05T12:31:19.000000000",604.5,614.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28376.7]
["2025-02-05T12:31:19.000000000",604.5,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28376.7]
["2025-02-05T12:31:19.000000000",604.5,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28376.7]
["2025-02-05T12:31:19.000000000",604.5,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28376.7]
["2025-02-05T12:31:19.000000000",604.5,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28376.7]
["2025-02-05T12:31:19.000000000",604.5,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28376.7]
["2025-02-05T12:31:19.000000000",604.5,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28376.7]
["2025-02-05T12:31:19.000000000",604.5,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28376.7]
["2025-02-05T12:31:19.000000000",604.5,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28376.7]
["2025-02-05T12:31:19.000000000",604.5,623.0,0.0,0.01,18.33,18.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28376.7]
["2025-02-05T12:31:19.000000000",604.5,624.0,0.0,0.01,19.33,19.66,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28376.7]
["2025-02-05T12:31:19.000000000",604.5,625.0,0.0,0.01,20.33,20.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28376.7]
["2025-02-05T12:31:19.000000000",604.5,626.0,0.0,0.01,21.33,21.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28376.7]
["2025-02-05T12:31:19.000000000",604.5,627.0,0.0,0.01,22.33,22.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28376.7]
["2025-02-05T12:31:19.000000000",604.5,628.0,0.0,0.01,23.33,23.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28376.7]
["2025-02-05T12:31:19.000000000",604.5,629.0,0.0,0.01,24.33,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28376.7]
["2025-02-05T12:31:31.000000000",604.47,580.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28376.7]
["2025-02-05T12:31:31.000000000",604.47,581.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28376.7]
["2025-02-05T12:31:31.000000000",604.47,582.0,22.29,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28376.7]
["2025-02-05T12:31:31.000000000",604.47,583.0,21.29,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28376.7]
["2025-02-05T12:31:31.000000000",604.47,584.0,20.29,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28376.7]
["2025-02-05T12:31:31.000000000",604.47,585.0,19.3,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28376.7]
["2025-02-05T12:31:31.000000000",604.47,586.0,18.3,18.65,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28376.7]
["2025-02-05T12:31:31.000000000",604.47,587.0,17.33,17.61,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28376.7]
["2025-02-05T12:31:31.000000000",604.47,588.0,16.33,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28376.7]
["2025-02-05T12:31:31.000000000",604.47,589.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28376.7]
["2025-02-05T12:31:31.000000000",604.47,590.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28376.7]
["2025-02-05T12:31:31.000000000",604.47,591.0,13.35,13.61,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28376.7]
["2025-02-05T12:31:31.000000000",604.47,592.0,12.35,12.61,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28376.7]
["2025-02-05T12:31:31.000000000",604.47,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28376.7]
["2025-02-05T12:31:31.000000000",604.47,594.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28376.7]
["2025-02-05T12:31:31.000000000",604.47,595.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28376.7]
["2025-02-05T12:31:31.000000000",604.47,596.0,8.43,8.55,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28376.7]
["2025-02-05T12:31:31.000000000",604.47,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28376.7]
["2025-02-05T12:31:31.000000000",604.47,598.0,6.45,6.57,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28376.7]
["2025-02-05T12:31:31.000000000",604.47,599.0,5.47,5.59,0.06,0.07,0.952,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28376.7]
["2025-02-05T12:31:31.000000000",604.47,600.0,4.5,4.62,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28376.7]
["2025-02-05T12:31:31.000000000",604.47,601.0,3.54,3.66,0.12,0.14,0.9,-0.1,0.064,40,223,0.064,85,654,800.0,28376.7]
["2025-02-05T12:31:31.000000000",604.47,602.0,2.61,2.73,0.2,0.21,0.845,-0.155,0.096,110,592,0.096,67,888,1699.2,28376.7]
["2025-02-05T12:31:31.000000000",604.47,603.0,1.71,1.9,0.33,0.35,0.751,-0.249,0.143,78,1184,0.143,159,917,3389.1,28376.7]
["2025-02-05T12:31:31.000000000",604.47,604.0,1.04,1.07,0.57,0.6,0.599,-0.4,0.192,147,984,0.194,103,581,4820.6,28376.7]
["2025-02-05T12:31:31.000000000",604.47,605.0,0.49,0.52,1.03,1.05,0.395,-0.605,0.207,120,1000,0.207,123,217,5030.1,28376.7]
["2025-02-05T12:31:31.000000000",604.47,606.0,0.2,0.22,1.68,1.8,0.206,-0.794,0.157,287,926,0.157,35,83,5055.4,28376.7]
["2025-02-05T12:31:31.000000000",604.47,607.0,0.08,0.09,2.56,2.68,0.096,-0.904,0.089,113,806,0.089,35,25,1317.2,28376.7]
["2025-02-05T12:31:31.000000000",604.47,608.0,0.03,0.04,3.51,3.63,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28376.7]
["2025-02-05T12:31:31.000000000",604.47,609.0,0.01,0.03,4.42,4.68,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28376.7]
["2025-02-05T12:31:31.000000000",604.47,610.0,0.01,0.02,5.49,5.61,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28376.7]
["2025-02-05T12:31:31.000000000",604.47,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28376.7]
["2025-02-05T12:31:31.000000000",604.47,612.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28376.7]
["2025-02-05T12:31:31.000000000",604.47,613.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28376.7]
["2025-02-05T12:31:31.000000000",604.47,614.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28376.7]
["2025-02-05T12:31:31.000000000",604.47,615.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28376.7]
["2025-02-05T12:31:31.000000000",604.47,616.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28376.7]
["2025-02-05T12:31:31.000000000",604.47,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28376.7]
["2025-02-05T12:31:31.000000000",604.47,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28376.7]
["2025-02-05T12:31:31.000000000",604.47,619.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28376.7]
["2025-02-05T12:31:31.000000000",604.47,620.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28376.7]
["2025-02-05T12:31:31.000000000",604.47,621.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28376.7]
["2025-02-05T12:31:31.000000000",604.47,622.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28376.7]
["2025-02-05T12:31:31.000000000",604.47,623.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28376.7]
["2025-02-05T12:31:31.000000000",604.47,624.0,0.0,0.01,19.36,19.71,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28376.7]
["2025-02-05T12:31:31.000000000",604.47,625.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28376.7]
["2025-02-05T12:31:31.000000000",604.47,626.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28376.7]
["2025-02-05T12:31:31.000000000",604.47,627.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28376.7]
["2025-02-05T12:31:31.000000000",604.47,628.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28376.7]
["2025-02-05T12:31:31.000000000",604.47,629.0,0.0,0.01,24.36,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28376.7]
["2025-02-05T12:31:42.000000000",604.49,580.0,24.33,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28330.2]
["2025-02-05T12:31:42.000000000",604.49,581.0,23.33,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28330.2]
["2025-02-05T12:31:42.000000000",604.49,582.0,22.33,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28330.2]
["2025-02-05T12:31:42.000000000",604.49,583.0,21.33,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28330.2]
["2025-02-05T12:31:42.000000000",604.49,584.0,20.33,20.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28330.2]
["2025-02-05T12:31:42.000000000",604.49,585.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28330.2]
["2025-02-05T12:31:42.000000000",604.49,586.0,18.33,18.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28330.2]
["2025-02-05T12:31:42.000000000",604.49,587.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28330.2]
["2025-02-05T12:31:42.000000000",604.49,588.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28330.2]
["2025-02-05T12:31:42.000000000",604.49,589.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28330.2]
["2025-02-05T12:31:42.000000000",604.49,590.0,14.37,14.66,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28330.2]
["2025-02-05T12:31:42.000000000",604.49,591.0,13.38,13.66,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28330.2]
["2025-02-05T12:31:42.000000000",604.49,592.0,12.38,12.66,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28330.2]
["2025-02-05T12:31:42.000000000",604.49,593.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28330.2]
["2025-02-05T12:31:42.000000000",604.49,594.0,10.39,12.0,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28330.2]
["2025-02-05T12:31:42.000000000",604.49,595.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28330.2]
["2025-02-05T12:31:42.000000000",604.49,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28330.2]
["2025-02-05T12:31:42.000000000",604.49,597.0,7.41,9.05,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28330.2]
["2025-02-05T12:31:42.000000000",604.49,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.021,25,27,0.021,152,845,371.7,28330.2]
["2025-02-05T12:31:42.000000000",604.49,599.0,5.51,5.63,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,553,557.9999999999999,28330.2]
["2025-02-05T12:31:42.000000000",604.49,600.0,4.54,4.66,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28330.2]
["2025-02-05T12:31:42.000000000",604.49,601.0,3.58,3.7,0.12,0.14,0.899,-0.101,0.064,40,223,0.064,85,654,800.0,28330.2]
["2025-02-05T12:31:42.000000000",604.49,602.0,2.65,2.77,0.2,0.21,0.842,-0.158,0.097,110,592,0.097,67,888,1716.9,28330.2]
["2025-02-05T12:31:42.000000000",604.49,603.0,1.8,1.88,0.32,0.34,0.749,-0.251,0.144,78,1184,0.144,159,917,3412.8,28330.2]
["2025-02-05T12:31:42.000000000",604.49,604.0,1.07,1.09,0.56,0.59,0.596,-0.404,0.195,147,984,0.195,103,581,4875.0,28330.2]
["2025-02-05T12:31:42.000000000",604.49,605.0,0.5,0.53,1.0,1.03,0.391,-0.609,0.205,120,1000,0.205,123,217,4981.5,28330.2]
["2025-02-05T12:31:42.000000000",604.49,606.0,0.2,0.22,1.0,1.81,0.204,-0.796,0.154,287,926,0.154,35,83,4958.8,28330.2]
["2025-02-05T12:31:42.000000000",604.49,607.0,0.08,0.1,2.52,2.64,0.095,-0.905,0.088,113,806,0.088,35,25,1302.4,28330.2]
["2025-02-05T12:31:42.000000000",604.49,608.0,0.03,0.05,3.47,3.59,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28330.2]
["2025-02-05T12:31:42.000000000",604.49,609.0,0.01,0.03,4.45,4.57,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28330.2]
["2025-02-05T12:31:42.000000000",604.49,610.0,0.01,0.02,5.44,5.56,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28330.2]
["2025-02-05T12:31:42.000000000",604.49,611.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28330.2]
["2025-02-05T12:31:42.000000000",604.49,612.0,0.0,0.01,6.05,7.68,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28330.2]
["2025-02-05T12:31:42.000000000",604.49,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28330.2]
["2025-02-05T12:31:42.000000000",604.49,614.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28330.2]
["2025-02-05T12:31:42.000000000",604.49,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28330.2]
["2025-02-05T12:31:42.000000000",604.49,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28330.2]
["2025-02-05T12:31:42.000000000",604.49,617.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28330.2]
["2025-02-05T12:31:42.000000000",604.49,618.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28330.2]
["2025-02-05T12:31:42.000000000",604.49,619.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28330.2]
["2025-02-05T12:31:42.000000000",604.49,620.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28330.2]
["2025-02-05T12:31:42.000000000",604.49,621.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28330.2]
["2025-02-05T12:31:42.000000000",604.49,622.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28330.2]
["2025-02-05T12:31:42.000000000",604.49,623.0,0.0,0.01,18.3,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28330.2]
["2025-02-05T12:31:42.000000000",604.49,624.0,0.0,0.01,19.3,19.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28330.2]
["2025-02-05T12:31:42.000000000",604.49,625.0,0.0,0.01,20.3,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28330.2]
["2025-02-05T12:31:42.000000000",604.49,626.0,0.0,0.01,21.3,21.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28330.2]
["2025-02-05T12:31:42.000000000",604.49,627.0,0.0,0.01,22.3,22.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28330.2]
["2025-02-05T12:31:42.000000000",604.49,628.0,0.0,0.01,23.3,23.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28330.2]
["2025-02-05T12:31:42.000000000",604.49,629.0,0.0,0.01,24.3,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28330.2]
["2025-02-05T12:31:53.000000000",604.51,580.0,24.33,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,581.0,23.33,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,582.0,22.33,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,583.0,21.33,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,584.0,20.33,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,585.0,19.33,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,586.0,18.33,18.69,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,587.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,588.0,16.37,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,589.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,590.0,14.37,14.66,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,591.0,13.38,13.65,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,592.0,12.38,12.66,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,593.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,594.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,595.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,596.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,597.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,598.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,599.0,5.51,5.63,0.06,0.07,0.953,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,600.0,4.54,4.66,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,601.0,3.58,3.7,0.12,0.14,0.9,-0.1,0.064,40,223,0.064,85,654,800.0,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,602.0,2.65,2.77,0.2,0.21,0.843,-0.157,0.096,110,592,0.096,67,888,1699.2,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,603.0,1.74,1.94,0.32,0.34,0.751,-0.249,0.142,78,1184,0.142,159,917,3365.4,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,604.0,1.06,1.09,0.56,0.58,0.6,-0.4,0.193,147,984,0.193,103,582,4825.0,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,605.0,0.5,0.53,1.0,1.03,0.396,-0.604,0.206,120,1001,0.206,123,217,5005.799999999999,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,606.0,0.2,0.22,1.59,1.82,0.206,-0.794,0.157,287,926,0.157,35,83,5055.4,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,607.0,0.08,0.1,2.52,2.64,0.099,-0.901,0.09,113,806,0.09,35,25,1332.0,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,608.0,0.03,0.05,3.47,3.59,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,609.0,0.01,0.03,4.45,4.57,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,610.0,0.01,0.02,5.32,5.69,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,611.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,612.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,613.0,0.0,0.01,8.31,8.68,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,614.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,617.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,618.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,619.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,620.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,621.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,622.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,623.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,624.0,0.0,0.01,19.31,19.68,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,625.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,626.0,0.0,0.01,21.31,21.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,627.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,628.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28347.899999999998]
["2025-02-05T12:31:53.000000000",604.51,629.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28347.899999999998]
["2025-02-05T12:32:05.000000000",604.46,580.0,24.26,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28311.0]
["2025-02-05T12:32:05.000000000",604.46,581.0,23.26,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28311.0]
["2025-02-05T12:32:05.000000000",604.46,582.0,22.26,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28311.0]
["2025-02-05T12:32:05.000000000",604.46,583.0,21.26,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28311.0]
["2025-02-05T12:32:05.000000000",604.46,584.0,20.26,20.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28311.0]
["2025-02-05T12:32:05.000000000",604.46,585.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28311.0]
["2025-02-05T12:32:05.000000000",604.46,586.0,18.27,18.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28311.0]
["2025-02-05T12:32:05.000000000",604.46,587.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28311.0]
["2025-02-05T12:32:05.000000000",604.46,588.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28311.0]
["2025-02-05T12:32:05.000000000",604.46,589.0,15.29,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28311.0]
["2025-02-05T12:32:05.000000000",604.46,590.0,14.29,14.58,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28311.0]
["2025-02-05T12:32:05.000000000",604.46,591.0,13.32,13.58,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28311.0]
["2025-02-05T12:32:05.000000000",604.46,592.0,12.32,12.58,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28311.0]
["2025-02-05T12:32:05.000000000",604.46,593.0,11.38,11.5,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28311.0]
["2025-02-05T12:32:05.000000000",604.46,594.0,10.38,10.5,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28311.0]
["2025-02-05T12:32:05.000000000",604.46,595.0,9.33,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28311.0]
["2025-02-05T12:32:05.000000000",604.46,596.0,8.39,8.51,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28311.0]
["2025-02-05T12:32:05.000000000",604.46,597.0,7.4,7.52,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28311.0]
["2025-02-05T12:32:05.000000000",604.46,598.0,6.41,6.53,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,845,371.7,28311.0]
["2025-02-05T12:32:05.000000000",604.46,599.0,5.43,5.55,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,553,557.9999999999999,28311.0]
["2025-02-05T12:32:05.000000000",604.46,600.0,4.46,4.58,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,599,1676.4,28311.0]
["2025-02-05T12:32:05.000000000",604.46,601.0,3.5,3.62,0.13,0.14,0.897,-0.103,0.066,40,223,0.066,85,654,825.0,28311.0]
["2025-02-05T12:32:05.000000000",604.46,602.0,2.54,2.82,0.2,0.22,0.839,-0.161,0.099,110,592,0.099,67,888,1752.3,28311.0]
["2025-02-05T12:32:05.000000000",604.46,603.0,1.73,1.81,0.34,0.36,0.744,-0.256,0.146,78,1184,0.146,159,917,3460.2,28311.0]
["2025-02-05T12:32:05.000000000",604.46,604.0,1.01,1.04,0.59,0.61,0.588,-0.412,0.193,147,984,0.193,103,582,4825.0,28311.0]
["2025-02-05T12:32:05.000000000",604.46,605.0,0.47,0.51,1.05,1.08,0.382,-0.618,0.207,120,1001,0.207,123,217,5030.1,28311.0]
["2025-02-05T12:32:05.000000000",604.46,606.0,0.19,0.21,1.71,1.83,0.198,-0.802,0.152,287,931,0.152,35,83,4894.400000000001,28311.0]
["2025-02-05T12:32:05.000000000",604.46,607.0,0.07,0.09,2.6,2.72,0.091,-0.909,0.086,113,806,0.086,35,25,1272.8,28311.0]
["2025-02-05T12:32:05.000000000",604.46,608.0,0.03,0.04,3.55,3.67,0.042,-0.958,0.044,129,340,0.044,59,11,827.1999999999998,28311.0]
["2025-02-05T12:32:05.000000000",604.46,609.0,0.01,0.03,4.38,4.71,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28311.0]
["2025-02-05T12:32:05.000000000",604.46,610.0,0.01,0.02,5.32,5.75,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28311.0]
["2025-02-05T12:32:05.000000000",604.46,611.0,0.0,0.02,6.52,6.64,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28311.0]
["2025-02-05T12:32:05.000000000",604.46,612.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28311.0]
["2025-02-05T12:32:05.000000000",604.46,613.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28311.0]
["2025-02-05T12:32:05.000000000",604.46,614.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28311.0]
["2025-02-05T12:32:05.000000000",604.46,615.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28311.0]
["2025-02-05T12:32:05.000000000",604.46,616.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28311.0]
["2025-02-05T12:32:05.000000000",604.46,617.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28311.0]
["2025-02-05T12:32:05.000000000",604.46,618.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28311.0]
["2025-02-05T12:32:05.000000000",604.46,619.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28311.0]
["2025-02-05T12:32:05.000000000",604.46,620.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28311.0]
["2025-02-05T12:32:05.000000000",604.46,621.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28311.0]
["2025-02-05T12:32:05.000000000",604.46,622.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28311.0]
["2025-02-05T12:32:05.000000000",604.46,623.0,0.0,0.01,18.39,18.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28311.0]
["2025-02-05T12:32:05.000000000",604.46,624.0,0.0,0.01,19.39,19.74,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28311.0]
["2025-02-05T12:32:05.000000000",604.46,625.0,0.0,0.01,20.39,20.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28311.0]
["2025-02-05T12:32:05.000000000",604.46,626.0,0.0,0.01,21.39,21.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28311.0]
["2025-02-05T12:32:05.000000000",604.46,627.0,0.0,0.01,22.39,22.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28311.0]
["2025-02-05T12:32:05.000000000",604.46,628.0,0.0,0.01,23.39,23.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28311.0]
["2025-02-05T12:32:05.000000000",604.46,629.0,0.0,0.01,24.39,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28311.0]
["2025-02-05T12:32:16.000000000",604.5,580.0,24.32,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28311.0]
["2025-02-05T12:32:16.000000000",604.5,581.0,23.32,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28311.0]
["2025-02-05T12:32:16.000000000",604.5,582.0,22.32,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28311.0]
["2025-02-05T12:32:16.000000000",604.5,583.0,21.32,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28311.0]
["2025-02-05T12:32:16.000000000",604.5,584.0,20.32,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28311.0]
["2025-02-05T12:32:16.000000000",604.5,585.0,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28311.0]
["2025-02-05T12:32:16.000000000",604.5,586.0,18.32,18.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28311.0]
["2025-02-05T12:32:16.000000000",604.5,587.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28311.0]
["2025-02-05T12:32:16.000000000",604.5,588.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28311.0]
["2025-02-05T12:32:16.000000000",604.5,589.0,15.37,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28311.0]
["2025-02-05T12:32:16.000000000",604.5,590.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28311.0]
["2025-02-05T12:32:16.000000000",604.5,591.0,13.35,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28311.0]
["2025-02-05T12:32:16.000000000",604.5,592.0,12.37,12.64,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28311.0]
["2025-02-05T12:32:16.000000000",604.5,593.0,11.32,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28311.0]
["2025-02-05T12:32:16.000000000",604.5,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28311.0]
["2025-02-05T12:32:16.000000000",604.5,595.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28311.0]
["2025-02-05T12:32:16.000000000",604.5,596.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28311.0]
["2025-02-05T12:32:16.000000000",604.5,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28311.0]
["2025-02-05T12:32:16.000000000",604.5,598.0,6.48,6.6,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,845,371.7,28311.0]
["2025-02-05T12:32:16.000000000",604.5,599.0,5.5,5.62,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,553,557.9999999999999,28311.0]
["2025-02-05T12:32:16.000000000",604.5,600.0,4.52,4.64,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,599,1676.4,28311.0]
["2025-02-05T12:32:16.000000000",604.5,601.0,3.56,3.68,0.12,0.14,0.897,-0.103,0.066,40,223,0.066,85,654,825.0,28311.0]
["2025-02-05T12:32:16.000000000",604.5,602.0,2.63,2.75,0.2,0.21,0.839,-0.161,0.099,110,592,0.099,67,888,1752.3,28311.0]
["2025-02-05T12:32:16.000000000",604.5,603.0,1.69,1.92,0.32,0.34,0.744,-0.256,0.146,78,1184,0.146,159,917,3460.2,28311.0]
["2025-02-05T12:32:16.000000000",604.5,604.0,1.05,1.08,0.56,0.59,0.588,-0.412,0.193,147,984,0.193,103,582,4825.0,28311.0]
["2025-02-05T12:32:16.000000000",604.5,605.0,0.5,0.54,1.01,1.04,0.382,-0.618,0.207,120,1001,0.207,123,217,5030.1,28311.0]
["2025-02-05T12:32:16.000000000",604.5,606.0,0.2,0.22,1.68,1.76,0.198,-0.802,0.152,287,931,0.152,35,83,4894.400000000001,28311.0]
["2025-02-05T12:32:16.000000000",604.5,607.0,0.08,0.1,2.54,2.66,0.091,-0.909,0.086,113,806,0.086,35,25,1272.8,28311.0]
["2025-02-05T12:32:16.000000000",604.5,608.0,0.03,0.05,3.49,3.61,0.042,-0.958,0.044,129,340,0.044,59,11,827.1999999999998,28311.0]
["2025-02-05T12:32:16.000000000",604.5,609.0,0.01,0.03,4.47,4.59,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28311.0]
["2025-02-05T12:32:16.000000000",604.5,610.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28311.0]
["2025-02-05T12:32:16.000000000",604.5,611.0,0.0,0.02,6.34,6.75,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28311.0]
["2025-02-05T12:32:16.000000000",604.5,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28311.0]
["2025-02-05T12:32:16.000000000",604.5,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28311.0]
["2025-02-05T12:32:16.000000000",604.5,614.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28311.0]
["2025-02-05T12:32:16.000000000",604.5,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28311.0]
["2025-02-05T12:32:16.000000000",604.5,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28311.0]
["2025-02-05T12:32:16.000000000",604.5,617.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28311.0]
["2025-02-05T12:32:16.000000000",604.5,618.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28311.0]
["2025-02-05T12:32:16.000000000",604.5,619.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28311.0]
["2025-02-05T12:32:16.000000000",604.5,620.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28311.0]
["2025-02-05T12:32:16.000000000",604.5,621.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28311.0]
["2025-02-05T12:32:16.000000000",604.5,622.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28311.0]
["2025-02-05T12:32:16.000000000",604.5,623.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28311.0]
["2025-02-05T12:32:16.000000000",604.5,624.0,0.0,0.01,19.33,19.68,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28311.0]
["2025-02-05T12:32:16.000000000",604.5,625.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28311.0]
["2025-02-05T12:32:16.000000000",604.5,626.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28311.0]
["2025-02-05T12:32:16.000000000",604.5,627.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28311.0]
["2025-02-05T12:32:16.000000000",604.5,628.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28311.0]
["2025-02-05T12:32:16.000000000",604.5,629.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28311.0]
["2025-02-05T12:32:28.000000000",604.52,580.0,24.32,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28376.4]
["2025-02-05T12:32:28.000000000",604.52,581.0,23.32,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28376.4]
["2025-02-05T12:32:28.000000000",604.52,582.0,22.32,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28376.4]
["2025-02-05T12:32:28.000000000",604.52,583.0,21.32,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28376.4]
["2025-02-05T12:32:28.000000000",604.52,584.0,20.32,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28376.4]
["2025-02-05T12:32:28.000000000",604.52,585.0,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28376.4]
["2025-02-05T12:32:28.000000000",604.52,586.0,18.32,18.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28376.4]
["2025-02-05T12:32:28.000000000",604.52,587.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28376.4]
["2025-02-05T12:32:28.000000000",604.52,588.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28376.4]
["2025-02-05T12:32:28.000000000",604.52,589.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28376.4]
["2025-02-05T12:32:28.000000000",604.52,590.0,14.37,14.66,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28376.4]
["2025-02-05T12:32:28.000000000",604.52,591.0,13.38,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28376.4]
["2025-02-05T12:32:28.000000000",604.52,592.0,12.39,12.64,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28376.4]
["2025-02-05T12:32:28.000000000",604.52,593.0,11.39,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28376.4]
["2025-02-05T12:32:28.000000000",604.52,594.0,10.39,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28376.4]
["2025-02-05T12:32:28.000000000",604.52,595.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28376.4]
["2025-02-05T12:32:28.000000000",604.52,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28376.4]
["2025-02-05T12:32:28.000000000",604.52,597.0,7.41,7.66,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28376.4]
["2025-02-05T12:32:28.000000000",604.52,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.021,25,27,0.021,152,845,371.7,28376.4]
["2025-02-05T12:32:28.000000000",604.52,599.0,5.51,5.63,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,553,557.9999999999999,28376.4]
["2025-02-05T12:32:28.000000000",604.52,600.0,4.54,4.66,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28376.4]
["2025-02-05T12:32:28.000000000",604.52,601.0,3.58,3.7,0.12,0.14,0.9,-0.1,0.064,40,223,0.064,85,654,800.0,28376.4]
["2025-02-05T12:32:28.000000000",604.52,602.0,2.65,2.77,0.2,0.21,0.843,-0.157,0.097,110,592,0.097,67,888,1716.9,28376.4]
["2025-02-05T12:32:28.000000000",604.52,603.0,1.78,1.9,0.32,0.34,0.749,-0.251,0.143,78,1184,0.143,159,917,3389.1,28376.4]
["2025-02-05T12:32:28.000000000",604.52,604.0,1.07,1.09,0.56,0.58,0.597,-0.403,0.193,147,985,0.193,103,582,4825.0,28376.4]
["2025-02-05T12:32:28.000000000",604.52,605.0,0.51,0.53,1.0,1.03,0.392,-0.608,0.208,120,1001,0.208,123,218,5054.4,28376.4]
["2025-02-05T12:32:28.000000000",604.52,606.0,0.2,0.22,1.61,1.81,0.205,-0.795,0.155,287,931,0.155,35,83,4991.0,28376.4]
["2025-02-05T12:32:28.000000000",604.52,607.0,0.08,0.1,2.52,2.64,0.099,-0.901,0.089,113,806,0.089,35,25,1317.2,28376.4]
["2025-02-05T12:32:28.000000000",604.52,608.0,0.03,0.05,3.47,3.59,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28376.4]
["2025-02-05T12:32:28.000000000",604.52,609.0,0.01,0.03,4.45,4.57,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28376.4]
["2025-02-05T12:32:28.000000000",604.52,610.0,0.01,0.02,5.44,5.56,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28376.4]
["2025-02-05T12:32:28.000000000",604.52,611.0,0.0,0.02,6.34,6.75,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28376.4]
["2025-02-05T12:32:28.000000000",604.52,612.0,0.0,0.01,7.33,7.74,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28376.4]
["2025-02-05T12:32:28.000000000",604.52,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28376.4]
["2025-02-05T12:32:28.000000000",604.52,614.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28376.4]
["2025-02-05T12:32:28.000000000",604.52,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28376.4]
["2025-02-05T12:32:28.000000000",604.52,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28376.4]
["2025-02-05T12:32:28.000000000",604.52,617.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28376.4]
["2025-02-05T12:32:28.000000000",604.52,618.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28376.4]
["2025-02-05T12:32:28.000000000",604.52,619.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28376.4]
["2025-02-05T12:32:28.000000000",604.52,620.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28376.4]
["2025-02-05T12:32:28.000000000",604.52,621.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28376.4]
["2025-02-05T12:32:28.000000000",604.52,622.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28376.4]
["2025-02-05T12:32:28.000000000",604.52,623.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28376.4]
["2025-02-05T12:32:28.000000000",604.52,624.0,0.0,0.01,19.33,19.68,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28376.4]
["2025-02-05T12:32:28.000000000",604.52,625.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28376.4]
["2025-02-05T12:32:28.000000000",604.52,626.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28376.4]
["2025-02-05T12:32:28.000000000",604.52,627.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28376.4]
["2025-02-05T12:32:28.000000000",604.52,628.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28376.4]
["2025-02-05T12:32:28.000000000",604.52,629.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28376.4]
["2025-02-05T12:32:39.000000000",604.55,580.0,24.35,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,581.0,23.35,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,582.0,22.35,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,583.0,21.35,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,584.0,20.35,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,585.0,19.35,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,586.0,18.35,18.69,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,588.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,589.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,590.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,591.0,13.42,13.65,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,592.0,12.41,12.65,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,593.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,594.0,10.41,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,595.0,9.49,9.61,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,596.0,8.44,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,597.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,598.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,599.0,5.53,5.65,0.06,0.07,0.953,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,600.0,4.56,4.68,0.08,0.1,0.933,-0.067,0.043,160,171,0.043,221,599,1638.3,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,601.0,3.6,3.72,0.12,0.14,0.9,-0.1,0.063,40,223,0.063,85,654,787.5,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,602.0,2.67,2.79,0.2,0.21,0.844,-0.156,0.095,110,592,0.095,67,888,1681.4999999999998,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,603.0,1.79,1.91,0.32,0.34,0.753,-0.247,0.141,78,1184,0.141,159,917,3341.7,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,604.0,1.08,1.11,0.55,0.58,0.605,-0.395,0.192,147,985,0.192,103,582,4800.0,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,605.0,0.51,0.54,0.98,1.01,0.401,-0.599,0.208,120,1001,0.208,123,218,5054.4,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,606.0,0.2,0.22,1.65,1.73,0.212,-0.788,0.158,287,931,0.158,35,83,5087.6,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,607.0,0.08,0.1,2.5,2.62,0.1,-0.9,0.091,113,806,0.091,35,25,1346.8,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,608.0,0.03,0.05,3.45,3.57,0.047,-0.953,0.048,129,340,0.048,59,11,902.4,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,609.0,0.01,0.03,4.43,4.55,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,610.0,0.01,0.02,5.33,5.65,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,611.0,0.0,0.02,6.32,6.65,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,612.0,0.0,0.01,7.32,7.64,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,613.0,0.0,0.01,8.32,8.64,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,614.0,0.0,0.01,9.31,9.64,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,615.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,616.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,617.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,618.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,619.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,620.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,621.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,622.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,623.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,624.0,0.0,0.01,19.31,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,625.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,626.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,627.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,628.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28374.099999999995]
["2025-02-05T12:32:39.000000000",604.55,629.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28374.099999999995]
["2025-02-05T12:32:50.000000000",604.5,580.0,24.31,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28395.1]
["2025-02-05T12:32:50.000000000",604.5,581.0,23.31,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28395.1]
["2025-02-05T12:32:50.000000000",604.5,582.0,22.31,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28395.1]
["2025-02-05T12:32:50.000000000",604.5,583.0,21.32,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28395.1]
["2025-02-05T12:32:50.000000000",604.5,584.0,20.32,20.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28395.1]
["2025-02-05T12:32:50.000000000",604.5,585.0,19.32,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28395.1]
["2025-02-05T12:32:50.000000000",604.5,586.0,18.32,18.66,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28395.1]
["2025-02-05T12:32:50.000000000",604.5,587.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28395.1]
["2025-02-05T12:32:50.000000000",604.5,588.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28395.1]
["2025-02-05T12:32:50.000000000",604.5,589.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28395.1]
["2025-02-05T12:32:50.000000000",604.5,590.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28395.1]
["2025-02-05T12:32:50.000000000",604.5,591.0,13.37,13.62,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28395.1]
["2025-02-05T12:32:50.000000000",604.5,592.0,12.37,12.62,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28395.1]
["2025-02-05T12:32:50.000000000",604.5,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28395.1]
["2025-02-05T12:32:50.000000000",604.5,594.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28395.1]
["2025-02-05T12:32:50.000000000",604.5,595.0,9.38,9.66,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28395.1]
["2025-02-05T12:32:50.000000000",604.5,596.0,8.43,8.55,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28395.1]
["2025-02-05T12:32:50.000000000",604.5,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28395.1]
["2025-02-05T12:32:50.000000000",604.5,598.0,6.45,6.57,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28395.1]
["2025-02-05T12:32:50.000000000",604.5,599.0,5.47,5.59,0.06,0.07,0.952,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28395.1]
["2025-02-05T12:32:50.000000000",604.5,600.0,4.5,4.62,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28395.1]
["2025-02-05T12:32:50.000000000",604.5,601.0,3.54,3.66,0.12,0.14,0.9,-0.1,0.064,40,223,0.064,85,654,800.0,28395.1]
["2025-02-05T12:32:50.000000000",604.5,602.0,2.61,2.73,0.19,0.21,0.845,-0.155,0.096,110,592,0.096,67,889,1699.2,28395.1]
["2025-02-05T12:32:50.000000000",604.5,603.0,1.73,1.93,0.33,0.35,0.752,-0.248,0.142,78,1184,0.142,159,917,3365.4,28395.1]
["2025-02-05T12:32:50.000000000",604.5,604.0,1.04,1.07,0.58,0.6,0.599,-0.4,0.191,147,985,0.191,103,582,4775.0,28395.1]
["2025-02-05T12:32:50.000000000",604.5,605.0,0.49,0.53,1.02,1.05,0.394,-0.605,0.21,120,1001,0.21,123,218,5103.0,28395.1]
["2025-02-05T12:32:50.000000000",604.5,606.0,0.19,0.21,1.68,1.8,0.206,-0.794,0.157,287,931,0.157,35,83,5055.4,28395.1]
["2025-02-05T12:32:50.000000000",604.5,607.0,0.08,0.1,2.56,2.68,0.099,-0.901,0.09,113,806,0.09,35,25,1332.0,28395.1]
["2025-02-05T12:32:50.000000000",604.5,608.0,0.03,0.05,3.51,3.63,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28395.1]
["2025-02-05T12:32:50.000000000",604.5,609.0,0.01,0.03,4.38,4.66,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28395.1]
["2025-02-05T12:32:50.000000000",604.5,610.0,0.01,0.02,5.33,5.7,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28395.1]
["2025-02-05T12:32:50.000000000",604.5,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28395.1]
["2025-02-05T12:32:50.000000000",604.5,612.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28395.1]
["2025-02-05T12:32:50.000000000",604.5,613.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28395.1]
["2025-02-05T12:32:50.000000000",604.5,614.0,0.0,0.01,9.48,9.6,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28395.1]
["2025-02-05T12:32:50.000000000",604.5,615.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28395.1]
["2025-02-05T12:32:50.000000000",604.5,616.0,0.0,0.01,11.31,11.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28395.1]
["2025-02-05T12:32:50.000000000",604.5,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28395.1]
["2025-02-05T12:32:50.000000000",604.5,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28395.1]
["2025-02-05T12:32:50.000000000",604.5,619.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28395.1]
["2025-02-05T12:32:50.000000000",604.5,620.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28395.1]
["2025-02-05T12:32:50.000000000",604.5,621.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28395.1]
["2025-02-05T12:32:50.000000000",604.5,622.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28395.1]
["2025-02-05T12:32:50.000000000",604.5,623.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28395.1]
["2025-02-05T12:32:50.000000000",604.5,624.0,0.0,0.01,19.34,19.69,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28395.1]
["2025-02-05T12:32:50.000000000",604.5,625.0,0.0,0.01,20.34,20.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28395.1]
["2025-02-05T12:32:50.000000000",604.5,626.0,0.0,0.01,21.34,21.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28395.1]
["2025-02-05T12:32:50.000000000",604.5,627.0,0.0,0.01,22.34,22.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28395.1]
["2025-02-05T12:32:50.000000000",604.5,628.0,0.0,0.01,23.34,23.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28395.1]
["2025-02-05T12:32:50.000000000",604.5,629.0,0.0,0.01,24.34,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28395.1]
["2025-02-05T12:33:01.000000000",604.52,580.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28395.1]
["2025-02-05T12:33:01.000000000",604.52,581.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28395.1]
["2025-02-05T12:33:01.000000000",604.52,582.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28395.1]
["2025-02-05T12:33:01.000000000",604.52,583.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28395.1]
["2025-02-05T12:33:01.000000000",604.52,584.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28395.1]
["2025-02-05T12:33:01.000000000",604.52,585.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28395.1]
["2025-02-05T12:33:01.000000000",604.52,586.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28395.1]
["2025-02-05T12:33:01.000000000",604.52,587.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28395.1]
["2025-02-05T12:33:01.000000000",604.52,588.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28395.1]
["2025-02-05T12:33:01.000000000",604.52,589.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28395.1]
["2025-02-05T12:33:01.000000000",604.52,590.0,14.42,14.71,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28395.1]
["2025-02-05T12:33:01.000000000",604.52,591.0,13.42,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28395.1]
["2025-02-05T12:33:01.000000000",604.52,592.0,12.43,12.68,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28395.1]
["2025-02-05T12:33:01.000000000",604.52,593.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28395.1]
["2025-02-05T12:33:01.000000000",604.52,594.0,10.35,10.69,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28395.1]
["2025-02-05T12:33:01.000000000",604.52,595.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28395.1]
["2025-02-05T12:33:01.000000000",604.52,596.0,8.36,8.7,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28395.1]
["2025-02-05T12:33:01.000000000",604.52,597.0,7.37,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28395.1]
["2025-02-05T12:33:01.000000000",604.52,598.0,6.38,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28395.1]
["2025-02-05T12:33:01.000000000",604.52,599.0,5.56,5.68,0.05,0.07,0.952,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28395.1]
["2025-02-05T12:33:01.000000000",604.52,600.0,4.59,4.71,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28395.1]
["2025-02-05T12:33:01.000000000",604.52,601.0,3.63,3.75,0.12,0.14,0.9,-0.1,0.064,40,223,0.064,85,654,800.0,28395.1]
["2025-02-05T12:33:01.000000000",604.52,602.0,2.56,2.85,0.19,0.2,0.845,-0.155,0.096,110,592,0.096,67,889,1699.2,28395.1]
["2025-02-05T12:33:01.000000000",604.52,603.0,1.82,1.94,0.31,0.33,0.752,-0.248,0.142,78,1184,0.142,159,917,3365.4,28395.1]
["2025-02-05T12:33:01.000000000",604.52,604.0,1.01,1.18,0.53,0.58,0.599,-0.4,0.191,147,985,0.191,103,587,4775.0,28395.1]
["2025-02-05T12:33:01.000000000",604.52,605.0,0.52,0.56,0.92,1.09,0.394,-0.605,0.21,120,1001,0.21,123,218,5103.0,28395.1]
["2025-02-05T12:33:01.000000000",604.52,606.0,0.21,0.23,1.57,1.85,0.206,-0.794,0.157,287,931,0.157,35,83,5055.4,28395.1]
["2025-02-05T12:33:01.000000000",604.52,607.0,0.08,0.1,2.47,2.59,0.099,-0.901,0.09,113,806,0.09,35,25,1332.0,28395.1]
["2025-02-05T12:33:01.000000000",604.52,608.0,0.03,0.05,3.42,3.54,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28395.1]
["2025-02-05T12:33:01.000000000",604.52,609.0,0.01,0.03,4.4,4.52,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28395.1]
["2025-02-05T12:33:01.000000000",604.52,610.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28395.1]
["2025-02-05T12:33:01.000000000",604.52,611.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28395.1]
["2025-02-05T12:33:01.000000000",604.52,612.0,0.0,0.01,7.29,7.72,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28395.1]
["2025-02-05T12:33:01.000000000",604.52,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28395.1]
["2025-02-05T12:33:01.000000000",604.52,614.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28395.1]
["2025-02-05T12:33:01.000000000",604.52,615.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28395.1]
["2025-02-05T12:33:01.000000000",604.52,616.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28395.1]
["2025-02-05T12:33:01.000000000",604.52,617.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28395.1]
["2025-02-05T12:33:01.000000000",604.52,618.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28395.1]
["2025-02-05T12:33:01.000000000",604.52,619.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28395.1]
["2025-02-05T12:33:01.000000000",604.52,620.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28395.1]
["2025-02-05T12:33:01.000000000",604.52,621.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28395.1]
["2025-02-05T12:33:01.000000000",604.52,622.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28395.1]
["2025-02-05T12:33:01.000000000",604.52,623.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28395.1]
["2025-02-05T12:33:01.000000000",604.52,624.0,0.0,0.01,19.28,19.63,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28395.1]
["2025-02-05T12:33:01.000000000",604.52,625.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28395.1]
["2025-02-05T12:33:01.000000000",604.52,626.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28395.1]
["2025-02-05T12:33:01.000000000",604.52,627.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28395.1]
["2025-02-05T12:33:01.000000000",604.52,628.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28395.1]
["2025-02-05T12:33:01.000000000",604.52,629.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28395.1]
["2025-02-05T12:33:13.000000000",604.59,580.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28380.8]
["2025-02-05T12:33:13.000000000",604.59,581.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28380.8]
["2025-02-05T12:33:13.000000000",604.59,582.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28380.8]
["2025-02-05T12:33:13.000000000",604.59,583.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28380.8]
["2025-02-05T12:33:13.000000000",604.59,584.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28380.8]
["2025-02-05T12:33:13.000000000",604.59,585.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28380.8]
["2025-02-05T12:33:13.000000000",604.59,586.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28380.8]
["2025-02-05T12:33:13.000000000",604.59,587.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28380.8]
["2025-02-05T12:33:13.000000000",604.59,588.0,16.44,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28380.8]
["2025-02-05T12:33:13.000000000",604.59,589.0,15.44,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28380.8]
["2025-02-05T12:33:13.000000000",604.59,590.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28380.8]
["2025-02-05T12:33:13.000000000",604.59,591.0,13.44,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28380.8]
["2025-02-05T12:33:13.000000000",604.59,592.0,12.44,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28380.8]
["2025-02-05T12:33:13.000000000",604.59,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28380.8]
["2025-02-05T12:33:13.000000000",604.59,594.0,10.45,10.71,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28380.8]
["2025-02-05T12:33:13.000000000",604.59,595.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28380.8]
["2025-02-05T12:33:13.000000000",604.59,596.0,8.46,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28380.8]
["2025-02-05T12:33:13.000000000",604.59,597.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28380.8]
["2025-02-05T12:33:13.000000000",604.59,598.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28380.8]
["2025-02-05T12:33:13.000000000",604.59,599.0,5.57,5.69,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,553,539.4,28380.8]
["2025-02-05T12:33:13.000000000",604.59,600.0,4.6,4.72,0.08,0.09,0.933,-0.067,0.043,160,171,0.043,221,599,1638.3,28380.8]
["2025-02-05T12:33:13.000000000",604.59,601.0,3.63,3.75,0.12,0.13,0.903,-0.097,0.062,40,223,0.062,85,654,775.0,28380.8]
["2025-02-05T12:33:13.000000000",604.59,602.0,2.7,2.82,0.18,0.2,0.849,-0.151,0.094,110,592,0.094,67,889,1663.7999999999995,28380.8]
["2025-02-05T12:33:13.000000000",604.59,603.0,1.83,1.95,0.31,0.33,0.758,-0.242,0.14,78,1184,0.14,159,917,3318.000000000001,28380.8]
["2025-02-05T12:33:13.000000000",604.59,604.0,1.04,1.19,0.53,0.56,0.61,-0.39,0.192,147,985,0.192,103,587,4800.0,28380.8]
["2025-02-05T12:33:13.000000000",604.59,605.0,0.53,0.56,0.96,0.99,0.405,-0.595,0.208,120,1001,0.208,123,218,5054.4,28380.8]
["2025-02-05T12:33:13.000000000",604.59,606.0,0.21,0.23,1.55,1.76,0.213,-0.787,0.16,287,931,0.16,35,83,5152.0,28380.8]
["2025-02-05T12:33:13.000000000",604.59,607.0,0.08,0.1,2.46,2.58,0.1,-0.9,0.092,113,806,0.092,35,25,1361.6,28380.8]
["2025-02-05T12:33:13.000000000",604.59,608.0,0.03,0.05,3.41,3.53,0.047,-0.953,0.048,129,340,0.048,59,11,902.4,28380.8]
["2025-02-05T12:33:13.000000000",604.59,609.0,0.01,0.03,4.39,4.51,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28380.8]
["2025-02-05T12:33:13.000000000",604.59,610.0,0.01,0.02,5.38,5.5,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28380.8]
["2025-02-05T12:33:13.000000000",604.59,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28380.8]
["2025-02-05T12:33:13.000000000",604.59,612.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28380.8]
["2025-02-05T12:33:13.000000000",604.59,613.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28380.8]
["2025-02-05T12:33:13.000000000",604.59,614.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28380.8]
["2025-02-05T12:33:13.000000000",604.59,615.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28380.8]
["2025-02-05T12:33:13.000000000",604.59,616.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28380.8]
["2025-02-05T12:33:13.000000000",604.59,617.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28380.8]
["2025-02-05T12:33:13.000000000",604.59,618.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28380.8]
["2025-02-05T12:33:13.000000000",604.59,619.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28380.8]
["2025-02-05T12:33:13.000000000",604.59,620.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28380.8]
["2025-02-05T12:33:13.000000000",604.59,621.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28380.8]
["2025-02-05T12:33:13.000000000",604.59,622.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28380.8]
["2025-02-05T12:33:13.000000000",604.59,623.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28380.8]
["2025-02-05T12:33:13.000000000",604.59,624.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28380.8]
["2025-02-05T12:33:13.000000000",604.59,625.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28380.8]
["2025-02-05T12:33:13.000000000",604.59,626.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28380.8]
["2025-02-05T12:33:13.000000000",604.59,627.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28380.8]
["2025-02-05T12:33:13.000000000",604.59,628.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28380.8]
["2025-02-05T12:33:13.000000000",604.59,629.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28380.8]
["2025-02-05T12:33:24.000000000",604.61,580.0,24.42,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28433.4]
["2025-02-05T12:33:24.000000000",604.61,581.0,23.42,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28433.4]
["2025-02-05T12:33:24.000000000",604.61,582.0,22.42,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28433.4]
["2025-02-05T12:33:24.000000000",604.61,583.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28433.4]
["2025-02-05T12:33:24.000000000",604.61,584.0,20.42,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28433.4]
["2025-02-05T12:33:24.000000000",604.61,585.0,19.42,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28433.4]
["2025-02-05T12:33:24.000000000",604.61,586.0,18.42,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28433.4]
["2025-02-05T12:33:24.000000000",604.61,587.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28433.4]
["2025-02-05T12:33:24.000000000",604.61,588.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28433.4]
["2025-02-05T12:33:24.000000000",604.61,589.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28433.4]
["2025-02-05T12:33:24.000000000",604.61,590.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28433.4]
["2025-02-05T12:33:24.000000000",604.61,591.0,13.48,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28433.4]
["2025-02-05T12:33:24.000000000",604.61,592.0,12.48,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28433.4]
["2025-02-05T12:33:24.000000000",604.61,593.0,11.47,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28433.4]
["2025-02-05T12:33:24.000000000",604.61,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28433.4]
["2025-02-05T12:33:24.000000000",604.61,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28433.4]
["2025-02-05T12:33:24.000000000",604.61,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28433.4]
["2025-02-05T12:33:24.000000000",604.61,597.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28433.4]
["2025-02-05T12:33:24.000000000",604.61,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28433.4]
["2025-02-05T12:33:24.000000000",604.61,599.0,5.61,5.73,0.05,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28433.4]
["2025-02-05T12:33:24.000000000",604.61,600.0,4.64,4.76,0.08,0.09,0.935,-0.064,0.042,160,171,0.042,221,599,1600.2000000000005,28433.4]
["2025-02-05T12:33:24.000000000",604.61,601.0,3.68,3.8,0.12,0.13,0.903,-0.097,0.062,40,223,0.062,85,654,775.0,28433.4]
["2025-02-05T12:33:24.000000000",604.61,602.0,2.75,2.87,0.18,0.2,0.849,-0.151,0.094,110,592,0.094,67,889,1663.7999999999995,28433.4]
["2025-02-05T12:33:24.000000000",604.61,603.0,1.86,1.98,0.3,0.32,0.759,-0.241,0.139,78,1184,0.139,159,918,3294.3000000000006,28433.4]
["2025-02-05T12:33:24.000000000",604.61,604.0,1.11,1.19,0.52,0.55,0.612,-0.388,0.19,147,985,0.19,103,587,4750.0,28433.4]
["2025-02-05T12:33:24.000000000",604.61,605.0,0.55,0.58,0.94,0.96,0.408,-0.592,0.211,120,1001,0.212,123,218,5139.6,28433.4]
["2025-02-05T12:33:24.000000000",604.61,606.0,0.22,0.24,1.58,1.66,0.215,-0.785,0.162,287,931,0.162,35,83,5216.400000000001,28433.4]
["2025-02-05T12:33:24.000000000",604.61,607.0,0.09,0.1,2.42,2.54,0.101,-0.899,0.093,113,806,0.093,35,25,1376.4,28433.4]
["2025-02-05T12:33:24.000000000",604.61,608.0,0.03,0.05,3.37,3.49,0.048,-0.952,0.048,129,340,0.048,59,11,902.4,28433.4]
["2025-02-05T12:33:24.000000000",604.61,609.0,0.01,0.03,4.35,4.47,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28433.4]
["2025-02-05T12:33:24.000000000",604.61,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28433.4]
["2025-02-05T12:33:24.000000000",604.61,611.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28433.4]
["2025-02-05T12:33:24.000000000",604.61,612.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28433.4]
["2025-02-05T12:33:24.000000000",604.61,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28433.4]
["2025-02-05T12:33:24.000000000",604.61,614.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28433.4]
["2025-02-05T12:33:24.000000000",604.61,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28433.4]
["2025-02-05T12:33:24.000000000",604.61,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28433.4]
["2025-02-05T12:33:24.000000000",604.61,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28433.4]
["2025-02-05T12:33:24.000000000",604.61,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28433.4]
["2025-02-05T12:33:24.000000000",604.61,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28433.4]
["2025-02-05T12:33:24.000000000",604.61,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28433.4]
["2025-02-05T12:33:24.000000000",604.61,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28433.4]
["2025-02-05T12:33:24.000000000",604.61,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28433.4]
["2025-02-05T12:33:24.000000000",604.61,623.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28433.4]
["2025-02-05T12:33:24.000000000",604.61,624.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28433.4]
["2025-02-05T12:33:24.000000000",604.61,625.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28433.4]
["2025-02-05T12:33:24.000000000",604.61,626.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28433.4]
["2025-02-05T12:33:24.000000000",604.61,627.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28433.4]
["2025-02-05T12:33:24.000000000",604.61,628.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28433.4]
["2025-02-05T12:33:24.000000000",604.61,629.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28433.4]
["2025-02-05T12:33:35.000000000",604.62,580.0,24.44,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,581.0,23.44,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,582.0,22.44,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,583.0,21.44,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,584.0,20.44,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,585.0,19.44,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,586.0,18.44,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,587.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,588.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,589.0,15.49,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,590.0,14.49,14.77,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,591.0,13.49,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,592.0,12.49,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,593.0,11.58,11.7,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,594.0,10.5,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,595.0,9.59,9.71,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,596.0,8.59,8.71,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,597.0,7.6,7.72,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,598.0,6.61,6.73,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,599.0,5.63,5.75,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,600.0,4.65,4.77,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,601.0,3.69,3.81,0.12,0.13,0.904,-0.096,0.061,40,223,0.061,85,654,762.5,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,602.0,2.76,2.88,0.18,0.2,0.853,-0.147,0.092,110,592,0.092,67,889,1628.4,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,603.0,1.88,2.0,0.3,0.32,0.765,-0.235,0.137,78,1184,0.137,159,918,3246.9,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,604.0,1.12,1.2,0.52,0.54,0.621,-0.378,0.189,147,985,0.189,103,587,4725.0,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,605.0,0.56,0.58,0.93,0.95,0.419,-0.581,0.211,120,1001,0.211,123,218,5127.299999999999,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,606.0,0.22,0.24,1.53,1.73,0.222,-0.778,0.165,287,931,0.165,35,83,5313.0,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,607.0,0.09,0.1,2.41,2.53,0.105,-0.895,0.096,113,806,0.096,35,25,1420.8,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,608.0,0.03,0.05,3.36,3.48,0.048,-0.952,0.049,129,340,0.049,59,11,921.2,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,609.0,0.01,0.03,4.33,4.45,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,610.0,0.01,0.02,5.32,5.44,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,611.0,0.0,0.02,6.32,6.44,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,612.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,613.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,614.0,0.0,0.01,9.31,9.43,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,615.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,616.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,617.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,618.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,619.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,620.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,621.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,622.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,623.0,0.0,0.01,18.23,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,624.0,0.0,0.01,19.23,19.56,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,625.0,0.0,0.01,20.23,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,626.0,0.0,0.01,21.23,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,627.0,0.0,0.01,22.23,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,628.0,0.0,0.01,23.23,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28437.499999999996]
["2025-02-05T12:33:35.000000000",604.62,629.0,0.0,0.01,24.23,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,580.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,581.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,582.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,583.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,584.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,585.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,586.0,18.43,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,590.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,591.0,13.49,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,592.0,12.49,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,599.0,5.59,5.71,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,600.0,4.61,4.73,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,601.0,3.65,3.77,0.12,0.13,0.904,-0.096,0.061,40,224,0.061,85,654,762.5,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,602.0,2.72,2.84,0.18,0.2,0.853,-0.147,0.092,110,593,0.092,67,889,1628.4,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,603.0,1.84,1.96,0.31,0.33,0.765,-0.235,0.137,78,1184,0.137,159,918,3246.9,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,604.0,1.1,1.17,0.54,0.56,0.621,-0.378,0.189,147,986,0.189,103,587,4725.0,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,605.0,0.53,0.58,0.96,0.98,0.419,-0.581,0.211,120,1002,0.211,123,218,5127.299999999999,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,606.0,0.22,0.24,1.6,1.68,0.222,-0.778,0.165,287,931,0.165,35,83,5313.0,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,607.0,0.08,0.1,2.45,2.57,0.105,-0.895,0.096,113,806,0.096,35,25,1420.8,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,608.0,0.03,0.05,3.4,3.52,0.048,-0.952,0.049,129,340,0.049,59,11,921.2,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,609.0,0.01,0.03,4.38,4.5,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,623.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,624.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,625.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,626.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,627.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,628.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28437.499999999996]
["2025-02-05T12:33:47.000000000",604.62,629.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28437.499999999996]
["2025-02-05T12:33:58.000000000",604.62,580.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,581.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,582.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,583.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,584.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,585.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,586.0,18.43,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,587.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,588.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,589.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,590.0,14.47,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,591.0,13.48,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,592.0,12.49,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,593.0,11.49,11.76,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,595.0,9.56,9.68,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,599.0,5.61,5.73,0.05,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,600.0,4.63,4.75,0.08,0.09,0.933,-0.067,0.042,160,171,0.042,221,599,1600.2000000000005,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,601.0,3.67,3.79,0.12,0.13,0.901,-0.099,0.062,40,224,0.062,85,654,775.0,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,602.0,2.74,2.86,0.18,0.2,0.85,-0.15,0.093,110,593,0.093,67,889,1646.1,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,603.0,1.86,1.98,0.3,0.32,0.76,-0.24,0.138,78,1184,0.138,159,918,3270.6000000000004,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,604.0,1.1,1.18,0.53,0.55,0.615,-0.385,0.188,147,986,0.188,103,587,4700.0,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,605.0,0.55,0.59,0.94,0.97,0.413,-0.587,0.211,120,1003,0.211,123,218,5127.299999999999,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,606.0,0.22,0.24,1.59,1.67,0.218,-0.782,0.163,287,931,0.163,35,83,5248.599999999999,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,607.0,0.09,0.1,2.43,2.55,0.101,-0.899,0.094,113,806,0.094,35,25,1391.1999999999998,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,608.0,0.03,0.05,3.38,3.5,0.048,-0.952,0.049,129,340,0.049,59,11,921.2,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,609.0,0.01,0.03,4.36,4.48,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,611.0,0.0,0.02,6.21,6.58,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,612.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,613.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,614.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,615.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,616.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,617.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,618.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,619.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,620.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,621.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,622.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,623.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,624.0,0.0,0.01,19.2,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,625.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,626.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,627.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,628.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28429.099999999995]
["2025-02-05T12:33:58.000000000",604.62,629.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28429.099999999995]
["2025-02-05T12:34:09.000000000",604.61,580.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28314.5]
["2025-02-05T12:34:09.000000000",604.61,581.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28314.5]
["2025-02-05T12:34:09.000000000",604.61,582.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28314.5]
["2025-02-05T12:34:09.000000000",604.61,583.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28314.5]
["2025-02-05T12:34:09.000000000",604.61,584.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28314.5]
["2025-02-05T12:34:09.000000000",604.61,585.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28314.5]
["2025-02-05T12:34:09.000000000",604.61,586.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28314.5]
["2025-02-05T12:34:09.000000000",604.61,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28314.5]
["2025-02-05T12:34:09.000000000",604.61,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28314.5]
["2025-02-05T12:34:09.000000000",604.61,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28314.5]
["2025-02-05T12:34:09.000000000",604.61,590.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28314.5]
["2025-02-05T12:34:09.000000000",604.61,591.0,13.46,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28314.5]
["2025-02-05T12:34:09.000000000",604.61,592.0,12.47,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28314.5]
["2025-02-05T12:34:09.000000000",604.61,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28314.5]
["2025-02-05T12:34:09.000000000",604.61,594.0,10.47,10.77,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28314.5]
["2025-02-05T12:34:09.000000000",604.61,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28314.5]
["2025-02-05T12:34:09.000000000",604.61,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28314.5]
["2025-02-05T12:34:09.000000000",604.61,597.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28314.5]
["2025-02-05T12:34:09.000000000",604.61,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28314.5]
["2025-02-05T12:34:09.000000000",604.61,599.0,5.58,5.7,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28314.5]
["2025-02-05T12:34:09.000000000",604.61,600.0,4.61,4.73,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28314.5]
["2025-02-05T12:34:09.000000000",604.61,601.0,3.65,3.77,0.12,0.13,0.904,-0.096,0.061,40,224,0.061,85,654,762.5,28314.5]
["2025-02-05T12:34:09.000000000",604.61,602.0,2.71,2.83,0.19,0.2,0.853,-0.147,0.092,110,593,0.092,67,889,1628.4,28314.5]
["2025-02-05T12:34:09.000000000",604.61,603.0,1.84,1.96,0.31,0.33,0.765,-0.235,0.136,78,1194,0.136,159,918,3223.2,28314.5]
["2025-02-05T12:34:09.000000000",604.61,604.0,1.1,1.24,0.54,0.56,0.621,-0.379,0.186,147,987,0.186,103,587,4650.0,28314.5]
["2025-02-05T12:34:09.000000000",604.61,605.0,0.55,0.57,0.96,0.98,0.421,-0.579,0.21,120,1015,0.21,123,218,5103.0,28314.5]
["2025-02-05T12:34:09.000000000",604.61,606.0,0.22,0.23,1.51,1.75,0.225,-0.775,0.165,287,932,0.165,35,83,5313.0,28314.5]
["2025-02-05T12:34:09.000000000",604.61,607.0,0.08,0.1,2.45,2.57,0.105,-0.895,0.096,113,808,0.096,35,25,1420.8,28314.5]
["2025-02-05T12:34:09.000000000",604.61,608.0,0.03,0.05,3.4,3.52,0.048,-0.952,0.049,129,340,0.049,59,11,921.2,28314.5]
["2025-02-05T12:34:09.000000000",604.61,609.0,0.01,0.03,4.38,4.5,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28314.5]
["2025-02-05T12:34:09.000000000",604.61,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28314.5]
["2025-02-05T12:34:09.000000000",604.61,611.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28314.5]
["2025-02-05T12:34:09.000000000",604.61,612.0,0.0,0.01,7.21,7.59,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28314.5]
["2025-02-05T12:34:09.000000000",604.61,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28314.5]
["2025-02-05T12:34:09.000000000",604.61,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28314.5]
["2025-02-05T12:34:09.000000000",604.61,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28314.5]
["2025-02-05T12:34:09.000000000",604.61,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28314.5]
["2025-02-05T12:34:09.000000000",604.61,617.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28314.5]
["2025-02-05T12:34:09.000000000",604.61,618.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28314.5]
["2025-02-05T12:34:09.000000000",604.61,619.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28314.5]
["2025-02-05T12:34:09.000000000",604.61,620.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28314.5]
["2025-02-05T12:34:09.000000000",604.61,621.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28314.5]
["2025-02-05T12:34:09.000000000",604.61,622.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28314.5]
["2025-02-05T12:34:09.000000000",604.61,623.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28314.5]
["2025-02-05T12:34:09.000000000",604.61,624.0,0.0,0.01,19.23,19.59,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28314.5]
["2025-02-05T12:34:09.000000000",604.61,625.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28314.5]
["2025-02-05T12:34:09.000000000",604.61,626.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28314.5]
["2025-02-05T12:34:09.000000000",604.61,627.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28314.5]
["2025-02-05T12:34:09.000000000",604.61,628.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28314.5]
["2025-02-05T12:34:09.000000000",604.61,629.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28314.5]
["2025-02-05T12:34:20.000000000",604.61,580.0,24.42,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28356.0]
["2025-02-05T12:34:20.000000000",604.61,581.0,23.42,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28356.0]
["2025-02-05T12:34:20.000000000",604.61,582.0,22.42,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28356.0]
["2025-02-05T12:34:20.000000000",604.61,583.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28356.0]
["2025-02-05T12:34:20.000000000",604.61,584.0,20.42,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28356.0]
["2025-02-05T12:34:20.000000000",604.61,585.0,19.42,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28356.0]
["2025-02-05T12:34:20.000000000",604.61,586.0,18.42,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28356.0]
["2025-02-05T12:34:20.000000000",604.61,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28356.0]
["2025-02-05T12:34:20.000000000",604.61,588.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28356.0]
["2025-02-05T12:34:20.000000000",604.61,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28356.0]
["2025-02-05T12:34:20.000000000",604.61,590.0,14.46,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28356.0]
["2025-02-05T12:34:20.000000000",604.61,591.0,13.47,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28356.0]
["2025-02-05T12:34:20.000000000",604.61,592.0,12.48,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28356.0]
["2025-02-05T12:34:20.000000000",604.61,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28356.0]
["2025-02-05T12:34:20.000000000",604.61,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28356.0]
["2025-02-05T12:34:20.000000000",604.61,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28356.0]
["2025-02-05T12:34:20.000000000",604.61,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28356.0]
["2025-02-05T12:34:20.000000000",604.61,597.0,7.5,7.75,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28356.0]
["2025-02-05T12:34:20.000000000",604.61,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28356.0]
["2025-02-05T12:34:20.000000000",604.61,599.0,5.59,5.71,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28356.0]
["2025-02-05T12:34:20.000000000",604.61,600.0,4.62,4.73,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28356.0]
["2025-02-05T12:34:20.000000000",604.61,601.0,3.65,3.77,0.12,0.13,0.904,-0.096,0.061,40,224,0.061,85,654,762.5,28356.0]
["2025-02-05T12:34:20.000000000",604.61,602.0,2.72,2.84,0.18,0.2,0.852,-0.147,0.092,110,593,0.092,67,889,1628.4,28356.0]
["2025-02-05T12:34:20.000000000",604.61,603.0,1.84,1.96,0.31,0.32,0.763,-0.237,0.137,78,1194,0.137,159,918,3246.9,28356.0]
["2025-02-05T12:34:20.000000000",604.61,604.0,1.1,1.21,0.52,0.56,0.618,-0.381,0.188,147,987,0.188,103,587,4700.0,28356.0]
["2025-02-05T12:34:20.000000000",604.61,605.0,0.55,0.57,0.95,0.98,0.417,-0.583,0.21,120,1015,0.21,123,218,5103.0,28356.0]
["2025-02-05T12:34:20.000000000",604.61,606.0,0.22,0.24,1.6,1.68,0.221,-0.779,0.164,287,932,0.164,35,83,5280.800000000001,28356.0]
["2025-02-05T12:34:20.000000000",604.61,607.0,0.09,0.1,2.45,2.56,0.105,-0.895,0.096,113,808,0.096,35,25,1420.8,28356.0]
["2025-02-05T12:34:20.000000000",604.61,608.0,0.03,0.05,3.39,3.51,0.048,-0.952,0.049,129,340,0.049,59,11,921.2,28356.0]
["2025-02-05T12:34:20.000000000",604.61,609.0,0.01,0.03,4.37,4.49,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28356.0]
["2025-02-05T12:34:20.000000000",604.61,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28356.0]
["2025-02-05T12:34:20.000000000",604.61,611.0,0.0,0.02,6.24,6.59,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28356.0]
["2025-02-05T12:34:20.000000000",604.61,612.0,0.0,0.01,7.24,7.58,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28356.0]
["2025-02-05T12:34:20.000000000",604.61,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28356.0]
["2025-02-05T12:34:20.000000000",604.61,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28356.0]
["2025-02-05T12:34:20.000000000",604.61,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28356.0]
["2025-02-05T12:34:20.000000000",604.61,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28356.0]
["2025-02-05T12:34:20.000000000",604.61,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28356.0]
["2025-02-05T12:34:20.000000000",604.61,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28356.0]
["2025-02-05T12:34:20.000000000",604.61,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28356.0]
["2025-02-05T12:34:20.000000000",604.61,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28356.0]
["2025-02-05T12:34:20.000000000",604.61,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28356.0]
["2025-02-05T12:34:20.000000000",604.61,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28356.0]
["2025-02-05T12:34:20.000000000",604.61,623.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28356.0]
["2025-02-05T12:34:20.000000000",604.61,624.0,0.0,0.01,19.24,19.58,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28356.0]
["2025-02-05T12:34:20.000000000",604.61,625.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28356.0]
["2025-02-05T12:34:20.000000000",604.61,626.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28356.0]
["2025-02-05T12:34:20.000000000",604.61,627.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28356.0]
["2025-02-05T12:34:20.000000000",604.61,628.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28356.0]
["2025-02-05T12:34:20.000000000",604.61,629.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28356.0]
["2025-02-05T12:34:31.000000000",604.56,580.0,24.34,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28356.0]
["2025-02-05T12:34:31.000000000",604.56,581.0,23.34,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28356.0]
["2025-02-05T12:34:31.000000000",604.56,582.0,22.34,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28356.0]
["2025-02-05T12:34:31.000000000",604.56,583.0,21.34,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28356.0]
["2025-02-05T12:34:31.000000000",604.56,584.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28356.0]
["2025-02-05T12:34:31.000000000",604.56,585.0,19.34,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28356.0]
["2025-02-05T12:34:31.000000000",604.56,586.0,18.34,18.69,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28356.0]
["2025-02-05T12:34:31.000000000",604.56,587.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28356.0]
["2025-02-05T12:34:31.000000000",604.56,588.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28356.0]
["2025-02-05T12:34:31.000000000",604.56,589.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28356.0]
["2025-02-05T12:34:31.000000000",604.56,590.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28356.0]
["2025-02-05T12:34:31.000000000",604.56,591.0,13.39,13.65,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28356.0]
["2025-02-05T12:34:31.000000000",604.56,592.0,12.39,12.66,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28356.0]
["2025-02-05T12:34:31.000000000",604.56,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28356.0]
["2025-02-05T12:34:31.000000000",604.56,594.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28356.0]
["2025-02-05T12:34:31.000000000",604.56,595.0,9.41,9.66,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28356.0]
["2025-02-05T12:34:31.000000000",604.56,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28356.0]
["2025-02-05T12:34:31.000000000",604.56,597.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28356.0]
["2025-02-05T12:34:31.000000000",604.56,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,845,354.0,28356.0]
["2025-02-05T12:34:31.000000000",604.56,599.0,5.52,5.64,0.06,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28356.0]
["2025-02-05T12:34:31.000000000",604.56,600.0,4.54,4.66,0.08,0.1,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28356.0]
["2025-02-05T12:34:31.000000000",604.56,601.0,3.59,3.71,0.12,0.14,0.904,-0.096,0.061,40,224,0.061,85,654,762.5,28356.0]
["2025-02-05T12:34:31.000000000",604.56,602.0,2.66,2.78,0.19,0.21,0.852,-0.147,0.092,110,593,0.092,67,889,1628.4,28356.0]
["2025-02-05T12:34:31.000000000",604.56,603.0,1.75,1.94,0.32,0.34,0.763,-0.237,0.137,78,1194,0.137,159,918,3246.9,28356.0]
["2025-02-05T12:34:31.000000000",604.56,604.0,1.07,1.1,0.56,0.58,0.618,-0.381,0.188,147,991,0.188,103,587,4700.0,28356.0]
["2025-02-05T12:34:31.000000000",604.56,605.0,0.51,0.55,1.0,1.02,0.417,-0.583,0.21,120,1016,0.21,123,218,5103.0,28356.0]
["2025-02-05T12:34:31.000000000",604.56,606.0,0.2,0.22,1.66,1.74,0.221,-0.779,0.164,287,932,0.164,35,83,5280.800000000001,28356.0]
["2025-02-05T12:34:31.000000000",604.56,607.0,0.08,0.1,2.51,2.63,0.105,-0.895,0.096,113,810,0.096,35,25,1420.8,28356.0]
["2025-02-05T12:34:31.000000000",604.56,608.0,0.03,0.05,3.46,3.58,0.048,-0.952,0.049,129,340,0.049,59,11,921.2,28356.0]
["2025-02-05T12:34:31.000000000",604.56,609.0,0.01,0.03,4.45,4.57,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28356.0]
["2025-02-05T12:34:31.000000000",604.56,610.0,0.01,0.02,5.44,5.56,0.017,-0.983,0.017,180,176,0.017,23,3,345.1,28356.0]
["2025-02-05T12:34:31.000000000",604.56,611.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28356.0]
["2025-02-05T12:34:31.000000000",604.56,612.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28356.0]
["2025-02-05T12:34:31.000000000",604.56,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28356.0]
["2025-02-05T12:34:31.000000000",604.56,614.0,0.0,0.01,9.43,9.55,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28356.0]
["2025-02-05T12:34:31.000000000",604.56,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28356.0]
["2025-02-05T12:34:31.000000000",604.56,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28356.0]
["2025-02-05T12:34:31.000000000",604.56,617.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28356.0]
["2025-02-05T12:34:31.000000000",604.56,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28356.0]
["2025-02-05T12:34:31.000000000",604.56,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28356.0]
["2025-02-05T12:34:31.000000000",604.56,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28356.0]
["2025-02-05T12:34:31.000000000",604.56,621.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28356.0]
["2025-02-05T12:34:31.000000000",604.56,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28356.0]
["2025-02-05T12:34:31.000000000",604.56,623.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28356.0]
["2025-02-05T12:34:31.000000000",604.56,624.0,0.0,0.01,19.31,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28356.0]
["2025-02-05T12:34:31.000000000",604.56,625.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28356.0]
["2025-02-05T12:34:31.000000000",604.56,626.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28356.0]
["2025-02-05T12:34:31.000000000",604.56,627.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28356.0]
["2025-02-05T12:34:31.000000000",604.56,628.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28356.0]
["2025-02-05T12:34:31.000000000",604.56,629.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28356.0]
["2025-02-05T12:34:43.000000000",604.47,580.0,24.24,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28392.3]
["2025-02-05T12:34:43.000000000",604.47,581.0,23.24,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28392.3]
["2025-02-05T12:34:43.000000000",604.47,582.0,22.24,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28392.3]
["2025-02-05T12:34:43.000000000",604.47,583.0,21.24,21.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28392.3]
["2025-02-05T12:34:43.000000000",604.47,584.0,20.24,20.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28392.3]
["2025-02-05T12:34:43.000000000",604.47,585.0,19.24,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28392.3]
["2025-02-05T12:34:43.000000000",604.47,586.0,18.24,18.63,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28392.3]
["2025-02-05T12:34:43.000000000",604.47,587.0,17.3,17.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28392.3]
["2025-02-05T12:34:43.000000000",604.47,588.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28392.3]
["2025-02-05T12:34:43.000000000",604.47,589.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28392.3]
["2025-02-05T12:34:43.000000000",604.47,590.0,14.3,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28392.3]
["2025-02-05T12:34:43.000000000",604.47,591.0,13.3,13.59,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28392.3]
["2025-02-05T12:34:43.000000000",604.47,592.0,12.3,12.59,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28392.3]
["2025-02-05T12:34:43.000000000",604.47,593.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28392.3]
["2025-02-05T12:34:43.000000000",604.47,594.0,10.39,10.51,0.01,0.02,0.99,-0.012,0.006,43,4,0.007,414,97,315.6,28392.3]
["2025-02-05T12:34:43.000000000",604.47,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28392.3]
["2025-02-05T12:34:43.000000000",604.47,596.0,8.4,8.52,0.02,0.04,0.983,-0.02,0.011,28,10,0.012,65,188,108.8,28392.3]
["2025-02-05T12:34:43.000000000",604.47,597.0,7.41,7.53,0.03,0.04,0.976,-0.027,0.015,87,10,0.016,215,600,474.5,28392.3]
["2025-02-05T12:34:43.000000000",604.47,598.0,2.0,6.64,0.04,0.05,0.968,-0.035,0.02,25,27,0.021,152,845,369.2000000000001,28392.3]
["2025-02-05T12:34:43.000000000",604.47,599.0,5.44,5.56,0.06,0.07,0.952,-0.045,0.03,49,22,0.029,137,553,544.3000000000001,28392.3]
["2025-02-05T12:34:43.000000000",604.47,600.0,4.47,4.59,0.09,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28392.3]
["2025-02-05T12:34:43.000000000",604.47,601.0,3.51,3.63,0.13,0.14,0.898,-0.102,0.064,40,224,0.064,85,654,800.0,28392.3]
["2025-02-05T12:34:43.000000000",604.47,602.0,2.59,2.71,0.2,0.22,0.843,-0.159,0.096,110,593,0.096,67,889,1699.2,28392.3]
["2025-02-05T12:34:43.000000000",604.47,603.0,1.31,1.9,0.34,0.36,0.746,-0.255,0.141,78,1194,0.141,159,918,3341.7,28392.3]
["2025-02-05T12:34:43.000000000",604.47,604.0,0.98,1.13,0.58,0.62,0.597,-0.403,0.189,147,991,0.189,103,587,4725.0,28392.3]
["2025-02-05T12:34:43.000000000",604.47,605.0,0.48,0.52,1.04,1.07,0.392,-0.608,0.21,120,1016,0.21,123,219,5103.0,28392.3]
["2025-02-05T12:34:43.000000000",604.47,606.0,0.19,0.21,1.63,2.2,0.203,-0.797,0.157,287,933,0.157,35,83,5055.4,28392.3]
["2025-02-05T12:34:43.000000000",604.47,607.0,0.07,0.09,2.59,2.71,0.099,-0.901,0.09,113,810,0.09,35,25,1332.0,28392.3]
["2025-02-05T12:34:43.000000000",604.47,608.0,0.03,0.04,3.54,3.66,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28392.3]
["2025-02-05T12:34:43.000000000",604.47,609.0,0.01,0.03,4.52,4.64,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28392.3]
["2025-02-05T12:34:43.000000000",604.47,610.0,0.01,0.02,5.37,10.45,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28392.3]
["2025-02-05T12:34:43.000000000",604.47,611.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28392.3]
["2025-02-05T12:34:43.000000000",604.47,612.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28392.3]
["2025-02-05T12:34:43.000000000",604.47,613.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28392.3]
["2025-02-05T12:34:43.000000000",604.47,614.0,0.0,0.01,9.36,11.67,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28392.3]
["2025-02-05T12:34:43.000000000",604.47,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28392.3]
["2025-02-05T12:34:43.000000000",604.47,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28392.3]
["2025-02-05T12:34:43.000000000",604.47,617.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28392.3]
["2025-02-05T12:34:43.000000000",604.47,618.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28392.3]
["2025-02-05T12:34:43.000000000",604.47,619.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28392.3]
["2025-02-05T12:34:43.000000000",604.47,620.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28392.3]
["2025-02-05T12:34:43.000000000",604.47,621.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28392.3]
["2025-02-05T12:34:43.000000000",604.47,622.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28392.3]
["2025-02-05T12:34:43.000000000",604.47,623.0,0.0,0.01,18.38,18.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28392.3]
["2025-02-05T12:34:43.000000000",604.47,624.0,0.0,0.01,19.38,19.76,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28392.3]
["2025-02-05T12:34:43.000000000",604.47,625.0,0.0,0.01,20.38,20.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28392.3]
["2025-02-05T12:34:43.000000000",604.47,626.0,0.0,0.01,21.38,21.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28392.3]
["2025-02-05T12:34:43.000000000",604.47,627.0,0.0,0.01,22.38,22.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28392.3]
["2025-02-05T12:34:43.000000000",604.47,628.0,0.0,0.01,23.38,23.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28392.3]
["2025-02-05T12:34:43.000000000",604.47,629.0,0.0,0.01,24.38,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28392.3]
["2025-02-05T12:34:54.000000000",604.48,580.0,24.31,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,581.0,23.31,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,582.0,22.31,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,583.0,21.31,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,584.0,20.31,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,585.0,19.31,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,586.0,18.31,18.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,587.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,588.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,589.0,15.32,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,590.0,14.36,14.6,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,591.0,13.37,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,592.0,12.37,12.6,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,594.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,595.0,9.38,9.61,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,596.0,8.43,8.55,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,598.0,6.45,6.57,0.04,0.05,0.968,-0.032,0.021,25,27,0.021,152,845,371.7,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,599.0,5.47,5.59,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,553,557.9999999999999,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,600.0,4.5,4.62,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,601.0,3.54,3.66,0.13,0.14,0.897,-0.103,0.065,40,224,0.065,85,654,812.5,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,602.0,2.61,2.73,0.2,0.22,0.843,-0.157,0.097,110,593,0.097,67,889,1716.9,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,603.0,1.73,1.9,0.33,0.35,0.747,-0.253,0.142,78,1194,0.142,159,918,3365.4,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,604.0,1.04,1.07,0.58,0.6,0.597,-0.403,0.193,147,991,0.193,103,587,4825.0,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,605.0,0.49,0.51,1.03,1.05,0.392,-0.608,0.206,120,1016,0.206,123,219,5005.799999999999,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,606.0,0.2,0.21,1.68,1.8,0.205,-0.795,0.155,287,933,0.155,35,83,4991.0,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,607.0,0.08,0.09,2.56,2.68,0.099,-0.901,0.089,113,810,0.089,35,25,1317.2,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,608.0,0.03,0.05,3.51,3.63,0.047,-0.953,0.047,129,340,0.047,59,11,883.6,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,609.0,0.01,0.03,4.5,4.62,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,610.0,0.01,0.02,5.49,5.61,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,612.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,613.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,614.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,615.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,616.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,619.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,620.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,621.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,622.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,623.0,0.0,0.01,18.36,18.69,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,624.0,0.0,0.01,19.36,19.69,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,625.0,0.0,0.01,20.36,20.69,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,626.0,0.0,0.01,21.36,21.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,627.0,0.0,0.01,22.36,22.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,628.0,0.0,0.01,23.36,23.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28316.599999999995]
["2025-02-05T12:34:54.000000000",604.48,629.0,0.0,0.01,24.36,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28316.599999999995]
["2025-02-05T12:35:05.000000000",604.49,580.0,24.3,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28394.7]
["2025-02-05T12:35:05.000000000",604.49,581.0,23.31,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28394.7]
["2025-02-05T12:35:05.000000000",604.49,582.0,22.31,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28394.7]
["2025-02-05T12:35:05.000000000",604.49,583.0,21.31,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28394.7]
["2025-02-05T12:35:05.000000000",604.49,584.0,20.31,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28394.7]
["2025-02-05T12:35:05.000000000",604.49,585.0,19.31,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28394.7]
["2025-02-05T12:35:05.000000000",604.49,586.0,18.31,18.65,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28394.7]
["2025-02-05T12:35:05.000000000",604.49,587.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28394.7]
["2025-02-05T12:35:05.000000000",604.49,588.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28394.7]
["2025-02-05T12:35:05.000000000",604.49,589.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28394.7]
["2025-02-05T12:35:05.000000000",604.49,590.0,14.36,14.61,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28394.7]
["2025-02-05T12:35:05.000000000",604.49,591.0,13.36,13.61,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28394.7]
["2025-02-05T12:35:05.000000000",604.49,592.0,12.36,12.61,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28394.7]
["2025-02-05T12:35:05.000000000",604.49,593.0,11.36,11.61,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28394.7]
["2025-02-05T12:35:05.000000000",604.49,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28394.7]
["2025-02-05T12:35:05.000000000",604.49,595.0,9.46,9.58,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28394.7]
["2025-02-05T12:35:05.000000000",604.49,596.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28394.7]
["2025-02-05T12:35:05.000000000",604.49,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28394.7]
["2025-02-05T12:35:05.000000000",604.49,598.0,6.48,6.6,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28394.7]
["2025-02-05T12:35:05.000000000",604.49,599.0,5.5,5.62,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,553,557.9999999999999,28394.7]
["2025-02-05T12:35:05.000000000",604.49,600.0,4.52,4.64,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28394.7]
["2025-02-05T12:35:05.000000000",604.49,601.0,3.56,3.68,0.12,0.14,0.9,-0.1,0.064,40,224,0.064,85,654,800.0,28394.7]
["2025-02-05T12:35:05.000000000",604.49,602.0,2.64,2.76,0.2,0.21,0.843,-0.157,0.097,110,593,0.097,67,889,1716.9,28394.7]
["2025-02-05T12:35:05.000000000",604.49,603.0,1.79,1.87,0.32,0.34,0.751,-0.249,0.143,78,1194,0.143,159,918,3389.1,28394.7]
["2025-02-05T12:35:05.000000000",604.49,604.0,1.06,1.09,0.57,0.59,0.597,-0.403,0.193,147,991,0.193,103,587,4825.0,28394.7]
["2025-02-05T12:35:05.000000000",604.49,605.0,0.51,0.53,1.01,1.04,0.394,-0.606,0.206,120,1016,0.206,123,219,5005.799999999999,28394.7]
["2025-02-05T12:35:05.000000000",604.49,606.0,0.2,0.22,1.68,1.76,0.205,-0.795,0.156,287,933,0.156,35,83,5023.2,28394.7]
["2025-02-05T12:35:05.000000000",604.49,607.0,0.08,0.1,2.53,2.65,0.099,-0.901,0.09,113,811,0.09,35,25,1332.0,28394.7]
["2025-02-05T12:35:05.000000000",604.49,608.0,0.04,0.05,3.49,3.61,0.051,-0.949,0.049,129,341,0.049,59,11,921.2,28394.7]
["2025-02-05T12:35:05.000000000",604.49,609.0,0.01,0.03,4.42,4.67,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28394.7]
["2025-02-05T12:35:05.000000000",604.49,610.0,0.01,0.02,5.37,5.71,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28394.7]
["2025-02-05T12:35:05.000000000",604.49,611.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28394.7]
["2025-02-05T12:35:05.000000000",604.49,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28394.7]
["2025-02-05T12:35:05.000000000",604.49,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28394.7]
["2025-02-05T12:35:05.000000000",604.49,614.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28394.7]
["2025-02-05T12:35:05.000000000",604.49,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28394.7]
["2025-02-05T12:35:05.000000000",604.49,616.0,0.0,0.01,11.36,11.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28394.7]
["2025-02-05T12:35:05.000000000",604.49,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28394.7]
["2025-02-05T12:35:05.000000000",604.49,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28394.7]
["2025-02-05T12:35:05.000000000",604.49,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28394.7]
["2025-02-05T12:35:05.000000000",604.49,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28394.7]
["2025-02-05T12:35:05.000000000",604.49,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28394.7]
["2025-02-05T12:35:05.000000000",604.49,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28394.7]
["2025-02-05T12:35:05.000000000",604.49,623.0,0.0,0.01,18.36,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28394.7]
["2025-02-05T12:35:05.000000000",604.49,624.0,0.0,0.01,19.36,19.7,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28394.7]
["2025-02-05T12:35:05.000000000",604.49,625.0,0.0,0.01,20.36,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28394.7]
["2025-02-05T12:35:05.000000000",604.49,626.0,0.0,0.01,21.36,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28394.7]
["2025-02-05T12:35:05.000000000",604.49,627.0,0.0,0.01,22.36,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28394.7]
["2025-02-05T12:35:05.000000000",604.49,628.0,0.0,0.01,23.36,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28394.7]
["2025-02-05T12:35:05.000000000",604.49,629.0,0.0,0.01,24.36,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28394.7]
["2025-02-05T12:35:17.000000000",604.59,580.0,24.4,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28394.7]
["2025-02-05T12:35:17.000000000",604.59,581.0,23.4,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28394.7]
["2025-02-05T12:35:17.000000000",604.59,582.0,22.4,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28394.7]
["2025-02-05T12:35:17.000000000",604.59,583.0,21.4,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28394.7]
["2025-02-05T12:35:17.000000000",604.59,584.0,20.4,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28394.7]
["2025-02-05T12:35:17.000000000",604.59,585.0,19.4,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28394.7]
["2025-02-05T12:35:17.000000000",604.59,586.0,18.4,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28394.7]
["2025-02-05T12:35:17.000000000",604.59,587.0,17.45,17.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28394.7]
["2025-02-05T12:35:17.000000000",604.59,588.0,16.45,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28394.7]
["2025-02-05T12:35:17.000000000",604.59,589.0,15.45,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28394.7]
["2025-02-05T12:35:17.000000000",604.59,590.0,14.45,14.72,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28394.7]
["2025-02-05T12:35:17.000000000",604.59,591.0,13.45,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28394.7]
["2025-02-05T12:35:17.000000000",604.59,592.0,12.46,12.68,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28394.7]
["2025-02-05T12:35:17.000000000",604.59,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28394.7]
["2025-02-05T12:35:17.000000000",604.59,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28394.7]
["2025-02-05T12:35:17.000000000",604.59,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28394.7]
["2025-02-05T12:35:17.000000000",604.59,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28394.7]
["2025-02-05T12:35:17.000000000",604.59,597.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28394.7]
["2025-02-05T12:35:17.000000000",604.59,598.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28394.7]
["2025-02-05T12:35:17.000000000",604.59,599.0,5.59,5.71,0.05,0.07,0.952,-0.048,0.03,49,22,0.03,137,553,557.9999999999999,28394.7]
["2025-02-05T12:35:17.000000000",604.59,600.0,4.62,4.74,0.08,0.09,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28394.7]
["2025-02-05T12:35:17.000000000",604.59,601.0,3.66,3.78,0.12,0.13,0.9,-0.1,0.064,40,224,0.064,85,654,800.0,28394.7]
["2025-02-05T12:35:17.000000000",604.59,602.0,2.72,2.84,0.18,0.2,0.843,-0.157,0.097,110,593,0.097,67,889,1716.9,28394.7]
["2025-02-05T12:35:17.000000000",604.59,603.0,1.84,1.96,0.31,0.32,0.751,-0.249,0.143,78,1194,0.143,159,918,3389.1,28394.7]
["2025-02-05T12:35:17.000000000",604.59,604.0,1.09,1.17,0.52,0.55,0.597,-0.403,0.193,147,991,0.193,103,588,4825.0,28394.7]
["2025-02-05T12:35:17.000000000",604.59,605.0,0.54,0.58,0.95,0.98,0.394,-0.606,0.206,120,1016,0.206,123,219,5005.799999999999,28394.7]
["2025-02-05T12:35:17.000000000",604.59,606.0,0.22,0.24,1.6,1.68,0.205,-0.795,0.156,287,933,0.156,35,84,5023.2,28394.7]
["2025-02-05T12:35:17.000000000",604.59,607.0,0.09,0.1,2.44,2.56,0.099,-0.901,0.09,113,812,0.09,35,25,1332.0,28394.7]
["2025-02-05T12:35:17.000000000",604.59,608.0,0.04,0.05,3.39,3.51,0.051,-0.949,0.049,129,342,0.049,59,11,921.2,28394.7]
["2025-02-05T12:35:17.000000000",604.59,609.0,0.01,0.03,4.37,4.49,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28394.7]
["2025-02-05T12:35:17.000000000",604.59,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28394.7]
["2025-02-05T12:35:17.000000000",604.59,611.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28394.7]
["2025-02-05T12:35:17.000000000",604.59,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28394.7]
["2025-02-05T12:35:17.000000000",604.59,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28394.7]
["2025-02-05T12:35:17.000000000",604.59,614.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28394.7]
["2025-02-05T12:35:17.000000000",604.59,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28394.7]
["2025-02-05T12:35:17.000000000",604.59,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28394.7]
["2025-02-05T12:35:17.000000000",604.59,617.0,0.0,0.01,12.28,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28394.7]
["2025-02-05T12:35:17.000000000",604.59,618.0,0.0,0.01,13.28,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28394.7]
["2025-02-05T12:35:17.000000000",604.59,619.0,0.0,0.01,14.28,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28394.7]
["2025-02-05T12:35:17.000000000",604.59,620.0,0.0,0.01,15.28,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28394.7]
["2025-02-05T12:35:17.000000000",604.59,621.0,0.0,0.01,16.28,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28394.7]
["2025-02-05T12:35:17.000000000",604.59,622.0,0.0,0.01,17.28,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28394.7]
["2025-02-05T12:35:17.000000000",604.59,623.0,0.0,0.01,18.28,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28394.7]
["2025-02-05T12:35:17.000000000",604.59,624.0,0.0,0.01,19.28,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28394.7]
["2025-02-05T12:35:17.000000000",604.59,625.0,0.0,0.01,20.28,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28394.7]
["2025-02-05T12:35:17.000000000",604.59,626.0,0.0,0.01,21.28,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28394.7]
["2025-02-05T12:35:17.000000000",604.59,627.0,0.0,0.01,22.28,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28394.7]
["2025-02-05T12:35:17.000000000",604.59,628.0,0.0,0.01,23.28,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28394.7]
["2025-02-05T12:35:17.000000000",604.59,629.0,0.0,0.01,24.28,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28394.7]
["2025-02-05T12:35:28.000000000",604.57,580.0,24.41,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28409.4]
["2025-02-05T12:35:28.000000000",604.57,581.0,23.41,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28409.4]
["2025-02-05T12:35:28.000000000",604.57,582.0,22.41,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28409.4]
["2025-02-05T12:35:28.000000000",604.57,583.0,21.41,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28409.4]
["2025-02-05T12:35:28.000000000",604.57,584.0,20.41,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28409.4]
["2025-02-05T12:35:28.000000000",604.57,585.0,19.41,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28409.4]
["2025-02-05T12:35:28.000000000",604.57,586.0,18.41,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28409.4]
["2025-02-05T12:35:28.000000000",604.57,587.0,17.45,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28409.4]
["2025-02-05T12:35:28.000000000",604.57,588.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28409.4]
["2025-02-05T12:35:28.000000000",604.57,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28409.4]
["2025-02-05T12:35:28.000000000",604.57,590.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28409.4]
["2025-02-05T12:35:28.000000000",604.57,591.0,13.45,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28409.4]
["2025-02-05T12:35:28.000000000",604.57,592.0,12.45,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28409.4]
["2025-02-05T12:35:28.000000000",604.57,593.0,11.45,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28409.4]
["2025-02-05T12:35:28.000000000",604.57,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28409.4]
["2025-02-05T12:35:28.000000000",604.57,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28409.4]
["2025-02-05T12:35:28.000000000",604.57,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28409.4]
["2025-02-05T12:35:28.000000000",604.57,597.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28409.4]
["2025-02-05T12:35:28.000000000",604.57,598.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28409.4]
["2025-02-05T12:35:28.000000000",604.57,599.0,5.59,5.71,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,553,539.4,28409.4]
["2025-02-05T12:35:28.000000000",604.57,600.0,4.62,4.74,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,599,1600.2000000000005,28409.4]
["2025-02-05T12:35:28.000000000",604.57,601.0,3.66,3.78,0.12,0.13,0.903,-0.097,0.062,40,224,0.062,85,654,775.0,28409.4]
["2025-02-05T12:35:28.000000000",604.57,602.0,2.72,2.84,0.18,0.2,0.849,-0.151,0.094,110,593,0.094,67,889,1663.7999999999995,28409.4]
["2025-02-05T12:35:28.000000000",604.57,603.0,1.85,1.96,0.31,0.32,0.759,-0.241,0.139,78,1194,0.139,159,918,3294.3000000000006,28409.4]
["2025-02-05T12:35:28.000000000",604.57,604.0,1.09,1.17,0.53,0.56,0.611,-0.389,0.189,147,991,0.189,103,589,4725.0,28409.4]
["2025-02-05T12:35:28.000000000",604.57,605.0,0.53,0.58,0.95,0.98,0.408,-0.592,0.21,120,1016,0.21,123,219,5103.0,28409.4]
["2025-02-05T12:35:28.000000000",604.57,606.0,0.22,0.24,1.6,1.68,0.214,-0.786,0.162,287,933,0.162,35,84,5216.400000000001,28409.4]
["2025-02-05T12:35:28.000000000",604.57,607.0,0.08,0.1,2.45,2.56,0.101,-0.899,0.093,113,812,0.093,35,25,1376.4,28409.4]
["2025-02-05T12:35:28.000000000",604.57,608.0,0.04,0.05,3.39,3.51,0.051,-0.949,0.05,129,342,0.05,59,11,940.0,28409.4]
["2025-02-05T12:35:28.000000000",604.57,609.0,0.01,0.03,4.37,4.49,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28409.4]
["2025-02-05T12:35:28.000000000",604.57,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28409.4]
["2025-02-05T12:35:28.000000000",604.57,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28409.4]
["2025-02-05T12:35:28.000000000",604.57,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28409.4]
["2025-02-05T12:35:28.000000000",604.57,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28409.4]
["2025-02-05T12:35:28.000000000",604.57,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28409.4]
["2025-02-05T12:35:28.000000000",604.57,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28409.4]
["2025-02-05T12:35:28.000000000",604.57,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28409.4]
["2025-02-05T12:35:28.000000000",604.57,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28409.4]
["2025-02-05T12:35:28.000000000",604.57,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28409.4]
["2025-02-05T12:35:28.000000000",604.57,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28409.4]
["2025-02-05T12:35:28.000000000",604.57,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28409.4]
["2025-02-05T12:35:28.000000000",604.57,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28409.4]
["2025-02-05T12:35:28.000000000",604.57,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28409.4]
["2025-02-05T12:35:28.000000000",604.57,623.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28409.4]
["2025-02-05T12:35:28.000000000",604.57,624.0,0.0,0.01,19.26,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28409.4]
["2025-02-05T12:35:28.000000000",604.57,625.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28409.4]
["2025-02-05T12:35:28.000000000",604.57,626.0,0.0,0.01,21.26,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28409.4]
["2025-02-05T12:35:28.000000000",604.57,627.0,0.0,0.01,22.26,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28409.4]
["2025-02-05T12:35:28.000000000",604.57,628.0,0.0,0.01,23.26,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28409.4]
["2025-02-05T12:35:28.000000000",604.57,629.0,0.0,0.01,24.26,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28409.4]
["2025-02-05T12:35:39.000000000",604.51,580.0,24.34,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28417.2]
["2025-02-05T12:35:39.000000000",604.51,581.0,23.34,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28417.2]
["2025-02-05T12:35:39.000000000",604.51,582.0,22.34,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28417.2]
["2025-02-05T12:35:39.000000000",604.51,583.0,21.34,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28417.2]
["2025-02-05T12:35:39.000000000",604.51,584.0,20.34,20.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28417.2]
["2025-02-05T12:35:39.000000000",604.51,585.0,19.34,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28417.2]
["2025-02-05T12:35:39.000000000",604.51,586.0,18.34,18.66,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28417.2]
["2025-02-05T12:35:39.000000000",604.51,587.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28417.2]
["2025-02-05T12:35:39.000000000",604.51,588.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28417.2]
["2025-02-05T12:35:39.000000000",604.51,589.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28417.2]
["2025-02-05T12:35:39.000000000",604.51,590.0,14.37,14.66,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28417.2]
["2025-02-05T12:35:39.000000000",604.51,591.0,13.39,13.62,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28417.2]
["2025-02-05T12:35:39.000000000",604.51,592.0,12.39,12.62,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28417.2]
["2025-02-05T12:35:39.000000000",604.51,593.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28417.2]
["2025-02-05T12:35:39.000000000",604.51,594.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28417.2]
["2025-02-05T12:35:39.000000000",604.51,595.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28417.2]
["2025-02-05T12:35:39.000000000",604.51,596.0,8.41,8.63,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28417.2]
["2025-02-05T12:35:39.000000000",604.51,597.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,600,453.0,28417.2]
["2025-02-05T12:35:39.000000000",604.51,598.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28417.2]
["2025-02-05T12:35:39.000000000",604.51,599.0,5.51,5.63,0.06,0.07,0.953,-0.047,0.03,49,22,0.03,137,553,557.9999999999999,28417.2]
["2025-02-05T12:35:39.000000000",604.51,600.0,4.48,4.69,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,599,1638.3,28417.2]
["2025-02-05T12:35:39.000000000",604.51,601.0,3.58,3.7,0.12,0.14,0.9,-0.1,0.064,40,224,0.064,85,654,800.0,28417.2]
["2025-02-05T12:35:39.000000000",604.51,602.0,2.65,2.77,0.19,0.21,0.843,-0.157,0.096,110,593,0.096,67,889,1699.2,28417.2]
["2025-02-05T12:35:39.000000000",604.51,603.0,1.75,1.91,0.32,0.34,0.75,-0.25,0.142,78,1194,0.142,159,918,3365.4,28417.2]
["2025-02-05T12:35:39.000000000",604.51,604.0,1.06,1.09,0.56,0.59,0.6,-0.4,0.19,147,991,0.19,103,589,4750.0,28417.2]
["2025-02-05T12:35:39.000000000",604.51,605.0,0.51,0.53,1.0,1.03,0.395,-0.605,0.211,120,1016,0.211,123,219,5127.299999999999,28417.2]
["2025-02-05T12:35:39.000000000",604.51,606.0,0.2,0.22,1.67,1.75,0.206,-0.794,0.157,287,933,0.157,35,84,5055.4,28417.2]
["2025-02-05T12:35:39.000000000",604.51,607.0,0.08,0.1,2.52,2.64,0.096,-0.904,0.089,113,813,0.089,35,25,1317.2,28417.2]
["2025-02-05T12:35:39.000000000",604.51,608.0,0.04,0.05,3.47,3.59,0.051,-0.949,0.049,129,343,0.049,59,11,921.2,28417.2]
["2025-02-05T12:35:39.000000000",604.51,609.0,0.01,0.03,4.41,4.64,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28417.2]
["2025-02-05T12:35:39.000000000",604.51,610.0,0.01,0.02,5.36,5.68,0.017,-0.983,0.016,180,176,0.016,23,3,324.79999999999995,28417.2]
["2025-02-05T12:35:39.000000000",604.51,611.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28417.2]
["2025-02-05T12:35:39.000000000",604.51,612.0,0.0,0.01,7.35,7.67,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28417.2]
["2025-02-05T12:35:39.000000000",604.51,613.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28417.2]
["2025-02-05T12:35:39.000000000",604.51,614.0,0.0,0.01,9.35,9.66,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28417.2]
["2025-02-05T12:35:39.000000000",604.51,615.0,0.0,0.01,10.35,10.66,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28417.2]
["2025-02-05T12:35:39.000000000",604.51,616.0,0.0,0.01,11.35,11.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28417.2]
["2025-02-05T12:35:39.000000000",604.51,617.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28417.2]
["2025-02-05T12:35:39.000000000",604.51,618.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28417.2]
["2025-02-05T12:35:39.000000000",604.51,619.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28417.2]
["2025-02-05T12:35:39.000000000",604.51,620.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28417.2]
["2025-02-05T12:35:39.000000000",604.51,621.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28417.2]
["2025-02-05T12:35:39.000000000",604.51,622.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28417.2]
["2025-02-05T12:35:39.000000000",604.51,623.0,0.0,0.01,18.35,18.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28417.2]
["2025-02-05T12:35:39.000000000",604.51,624.0,0.0,0.01,19.35,19.66,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28417.2]
["2025-02-05T12:35:39.000000000",604.51,625.0,0.0,0.01,20.35,20.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28417.2]
["2025-02-05T12:35:39.000000000",604.51,626.0,0.0,0.01,21.35,21.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28417.2]
["2025-02-05T12:35:39.000000000",604.51,627.0,0.0,0.01,22.35,22.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28417.2]
["2025-02-05T12:35:39.000000000",604.51,628.0,0.0,0.01,23.35,23.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28417.2]
["2025-02-05T12:35:39.000000000",604.51,629.0,0.0,0.01,24.35,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28417.2]
["2025-02-05T12:35:51.000000000",604.6,580.0,24.37,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28451.9]
["2025-02-05T12:35:51.000000000",604.6,581.0,23.37,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28451.9]
["2025-02-05T12:35:51.000000000",604.6,582.0,22.37,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28451.9]
["2025-02-05T12:35:51.000000000",604.6,583.0,21.37,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28451.9]
["2025-02-05T12:35:51.000000000",604.6,584.0,20.37,20.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28451.9]
["2025-02-05T12:35:51.000000000",604.6,585.0,19.37,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28451.9]
["2025-02-05T12:35:51.000000000",604.6,586.0,18.37,18.7,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28451.9]
["2025-02-05T12:35:51.000000000",604.6,587.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28451.9]
["2025-02-05T12:35:51.000000000",604.6,588.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28451.9]
["2025-02-05T12:35:51.000000000",604.6,589.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28451.9]
["2025-02-05T12:35:51.000000000",604.6,590.0,14.43,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28451.9]
["2025-02-05T12:35:51.000000000",604.6,591.0,13.43,13.66,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28451.9]
["2025-02-05T12:35:51.000000000",604.6,592.0,12.43,12.66,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28451.9]
["2025-02-05T12:35:51.000000000",604.6,593.0,11.42,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28451.9]
["2025-02-05T12:35:51.000000000",604.6,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28451.9]
["2025-02-05T12:35:51.000000000",604.6,595.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28451.9]
["2025-02-05T12:35:51.000000000",604.6,596.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28451.9]
["2025-02-05T12:35:51.000000000",604.6,597.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28451.9]
["2025-02-05T12:35:51.000000000",604.6,598.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28451.9]
["2025-02-05T12:35:51.000000000",604.6,599.0,5.56,5.68,0.05,0.07,0.955,-0.045,0.028,49,22,0.028,137,553,520.8000000000001,28451.9]
["2025-02-05T12:35:51.000000000",604.6,600.0,4.59,4.71,0.08,0.09,0.936,-0.064,0.042,160,171,0.042,221,599,1600.2000000000005,28451.9]
["2025-02-05T12:35:51.000000000",604.6,601.0,3.63,3.75,0.12,0.13,0.904,-0.096,0.062,40,224,0.062,85,654,775.0,28451.9]
["2025-02-05T12:35:51.000000000",604.6,602.0,2.7,2.82,0.19,0.2,0.85,-0.15,0.093,110,593,0.093,67,889,1646.1,28451.9]
["2025-02-05T12:35:51.000000000",604.6,603.0,1.82,1.94,0.31,0.33,0.759,-0.241,0.138,78,1194,0.138,159,918,3270.6000000000004,28451.9]
["2025-02-05T12:35:51.000000000",604.6,604.0,1.1,1.13,0.54,0.56,0.614,-0.386,0.189,147,992,0.189,103,590,4725.0,28451.9]
["2025-02-05T12:35:51.000000000",604.6,605.0,0.53,0.55,0.97,1.0,0.41,-0.59,0.212,120,1016,0.212,123,219,5151.599999999999,28451.9]
["2025-02-05T12:35:51.000000000",604.6,606.0,0.22,0.23,1.62,1.7,0.217,-0.782,0.162,287,933,0.162,35,84,5216.400000000001,28451.9]
["2025-02-05T12:35:51.000000000",604.6,607.0,0.09,0.1,2.47,2.59,0.104,-0.896,0.094,113,813,0.094,35,25,1391.1999999999998,28451.9]
["2025-02-05T12:35:51.000000000",604.6,608.0,0.04,0.05,3.42,3.54,0.052,-0.948,0.051,129,343,0.051,59,11,958.8,28451.9]
["2025-02-05T12:35:51.000000000",604.6,609.0,0.01,0.03,4.4,4.52,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28451.9]
["2025-02-05T12:35:51.000000000",604.6,610.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28451.9]
["2025-02-05T12:35:51.000000000",604.6,611.0,0.0,0.02,6.31,6.65,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28451.9]
["2025-02-05T12:35:51.000000000",604.6,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28451.9]
["2025-02-05T12:35:51.000000000",604.6,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28451.9]
["2025-02-05T12:35:51.000000000",604.6,614.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28451.9]
["2025-02-05T12:35:51.000000000",604.6,615.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28451.9]
["2025-02-05T12:35:51.000000000",604.6,616.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28451.9]
["2025-02-05T12:35:51.000000000",604.6,617.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28451.9]
["2025-02-05T12:35:51.000000000",604.6,618.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28451.9]
["2025-02-05T12:35:51.000000000",604.6,619.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28451.9]
["2025-02-05T12:35:51.000000000",604.6,620.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28451.9]
["2025-02-05T12:35:51.000000000",604.6,621.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28451.9]
["2025-02-05T12:35:51.000000000",604.6,622.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28451.9]
["2025-02-05T12:35:51.000000000",604.6,623.0,0.0,0.01,18.3,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28451.9]
["2025-02-05T12:35:51.000000000",604.6,624.0,0.0,0.01,19.3,19.63,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28451.9]
["2025-02-05T12:35:51.000000000",604.6,625.0,0.0,0.01,20.3,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28451.9]
["2025-02-05T12:35:51.000000000",604.6,626.0,0.0,0.01,21.3,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28451.9]
["2025-02-05T12:35:51.000000000",604.6,627.0,0.0,0.01,22.3,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28451.9]
["2025-02-05T12:35:51.000000000",604.6,628.0,0.0,0.01,23.3,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28451.9]
["2025-02-05T12:35:51.000000000",604.6,629.0,0.0,0.01,24.3,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28451.9]
["2025-02-05T12:36:03.000000000",604.58,580.0,24.4,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28451.9]
["2025-02-05T12:36:03.000000000",604.58,581.0,23.4,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28451.9]
["2025-02-05T12:36:03.000000000",604.58,582.0,22.4,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28451.9]
["2025-02-05T12:36:03.000000000",604.58,583.0,21.4,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28451.9]
["2025-02-05T12:36:03.000000000",604.58,584.0,20.4,20.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28451.9]
["2025-02-05T12:36:03.000000000",604.58,585.0,19.4,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28451.9]
["2025-02-05T12:36:03.000000000",604.58,586.0,18.4,18.7,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28451.9]
["2025-02-05T12:36:03.000000000",604.58,587.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28451.9]
["2025-02-05T12:36:03.000000000",604.58,588.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28451.9]
["2025-02-05T12:36:03.000000000",604.58,589.0,15.43,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28451.9]
["2025-02-05T12:36:03.000000000",604.58,590.0,14.43,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28451.9]
["2025-02-05T12:36:03.000000000",604.58,591.0,13.45,13.66,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28451.9]
["2025-02-05T12:36:03.000000000",604.58,592.0,12.45,12.66,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28451.9]
["2025-02-05T12:36:03.000000000",604.58,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28451.9]
["2025-02-05T12:36:03.000000000",604.58,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28451.9]
["2025-02-05T12:36:03.000000000",604.58,595.0,9.47,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28451.9]
["2025-02-05T12:36:03.000000000",604.58,596.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28451.9]
["2025-02-05T12:36:03.000000000",604.58,597.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28451.9]
["2025-02-05T12:36:03.000000000",604.58,598.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28451.9]
["2025-02-05T12:36:03.000000000",604.58,599.0,5.57,5.69,0.06,0.07,0.955,-0.045,0.028,49,22,0.028,137,553,520.8000000000001,28451.9]
["2025-02-05T12:36:03.000000000",604.58,600.0,4.59,4.71,0.08,0.1,0.936,-0.064,0.042,160,171,0.042,221,599,1600.2000000000005,28451.9]
["2025-02-05T12:36:03.000000000",604.58,601.0,3.63,3.75,0.12,0.14,0.904,-0.096,0.062,40,224,0.062,85,654,775.0,28451.9]
["2025-02-05T12:36:03.000000000",604.58,602.0,2.7,2.82,0.19,0.21,0.85,-0.15,0.093,110,593,0.093,67,889,1646.1,28451.9]
["2025-02-05T12:36:03.000000000",604.58,603.0,1.82,1.94,0.31,0.33,0.759,-0.241,0.138,78,1194,0.138,159,918,3270.6000000000004,28451.9]
["2025-02-05T12:36:03.000000000",604.58,604.0,1.1,1.13,0.54,0.57,0.614,-0.386,0.189,147,992,0.189,103,590,4725.0,28451.9]
["2025-02-05T12:36:03.000000000",604.58,605.0,0.53,0.56,0.97,0.99,0.41,-0.59,0.212,120,1016,0.212,123,219,5151.599999999999,28451.9]
["2025-02-05T12:36:03.000000000",604.58,606.0,0.21,0.23,1.62,1.7,0.217,-0.782,0.162,287,933,0.162,35,84,5216.400000000001,28451.9]
["2025-02-05T12:36:03.000000000",604.58,607.0,0.08,0.1,2.47,2.59,0.104,-0.896,0.094,113,813,0.094,35,25,1391.1999999999998,28451.9]
["2025-02-05T12:36:03.000000000",604.58,608.0,0.04,0.05,3.42,3.54,0.052,-0.948,0.051,129,343,0.051,59,11,958.8,28451.9]
["2025-02-05T12:36:03.000000000",604.58,609.0,0.01,0.03,4.4,4.52,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28451.9]
["2025-02-05T12:36:03.000000000",604.58,610.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28451.9]
["2025-02-05T12:36:03.000000000",604.58,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28451.9]
["2025-02-05T12:36:03.000000000",604.58,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28451.9]
["2025-02-05T12:36:03.000000000",604.58,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28451.9]
["2025-02-05T12:36:03.000000000",604.58,614.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28451.9]
["2025-02-05T12:36:03.000000000",604.58,615.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28451.9]
["2025-02-05T12:36:03.000000000",604.58,616.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28451.9]
["2025-02-05T12:36:03.000000000",604.58,617.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28451.9]
["2025-02-05T12:36:03.000000000",604.58,618.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28451.9]
["2025-02-05T12:36:03.000000000",604.58,619.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28451.9]
["2025-02-05T12:36:03.000000000",604.58,620.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28451.9]
["2025-02-05T12:36:03.000000000",604.58,621.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28451.9]
["2025-02-05T12:36:03.000000000",604.58,622.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28451.9]
["2025-02-05T12:36:03.000000000",604.58,623.0,0.0,0.01,18.28,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28451.9]
["2025-02-05T12:36:03.000000000",604.58,624.0,0.0,0.01,19.28,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28451.9]
["2025-02-05T12:36:03.000000000",604.58,625.0,0.0,0.01,20.28,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28451.9]
["2025-02-05T12:36:03.000000000",604.58,626.0,0.0,0.01,21.28,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28451.9]
["2025-02-05T12:36:03.000000000",604.58,627.0,0.0,0.01,22.28,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28451.9]
["2025-02-05T12:36:03.000000000",604.58,628.0,0.0,0.01,23.28,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28451.9]
["2025-02-05T12:36:03.000000000",604.58,629.0,0.0,0.01,24.28,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28451.9]
["2025-02-05T12:36:14.000000000",604.59,580.0,24.42,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28365.3]
["2025-02-05T12:36:14.000000000",604.59,581.0,23.42,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28365.3]
["2025-02-05T12:36:14.000000000",604.59,582.0,22.42,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28365.3]
["2025-02-05T12:36:14.000000000",604.59,583.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28365.3]
["2025-02-05T12:36:14.000000000",604.59,584.0,20.42,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28365.3]
["2025-02-05T12:36:14.000000000",604.59,585.0,19.42,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28365.3]
["2025-02-05T12:36:14.000000000",604.59,586.0,18.42,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28365.3]
["2025-02-05T12:36:14.000000000",604.59,587.0,17.47,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28365.3]
["2025-02-05T12:36:14.000000000",604.59,588.0,16.47,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28365.3]
["2025-02-05T12:36:14.000000000",604.59,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28365.3]
["2025-02-05T12:36:14.000000000",604.59,590.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28365.3]
["2025-02-05T12:36:14.000000000",604.59,591.0,13.47,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28365.3]
["2025-02-05T12:36:14.000000000",604.59,592.0,12.47,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28365.3]
["2025-02-05T12:36:14.000000000",604.59,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28365.3]
["2025-02-05T12:36:14.000000000",604.59,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28365.3]
["2025-02-05T12:36:14.000000000",604.59,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28365.3]
["2025-02-05T12:36:14.000000000",604.59,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28365.3]
["2025-02-05T12:36:14.000000000",604.59,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28365.3]
["2025-02-05T12:36:14.000000000",604.59,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28365.3]
["2025-02-05T12:36:14.000000000",604.59,599.0,5.61,5.73,0.05,0.07,0.955,-0.045,0.028,49,22,0.028,137,553,520.8000000000001,28365.3]
["2025-02-05T12:36:14.000000000",604.59,600.0,4.63,4.75,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28365.3]
["2025-02-05T12:36:14.000000000",604.59,601.0,3.67,3.79,0.12,0.13,0.904,-0.096,0.062,40,224,0.062,85,654,775.0,28365.3]
["2025-02-05T12:36:14.000000000",604.59,602.0,2.74,2.86,0.18,0.2,0.85,-0.15,0.093,110,593,0.093,67,889,1646.1,28365.3]
["2025-02-05T12:36:14.000000000",604.59,603.0,1.86,1.98,0.31,0.32,0.761,-0.239,0.139,78,1194,0.139,159,918,3294.3000000000006,28365.3]
["2025-02-05T12:36:14.000000000",604.59,604.0,1.1,1.18,0.51,0.55,0.614,-0.386,0.19,147,992,0.19,103,590,4750.0,28365.3]
["2025-02-05T12:36:14.000000000",604.59,605.0,0.55,0.57,0.94,0.97,0.412,-0.588,0.208,120,1019,0.208,123,219,5054.4,28365.3]
["2025-02-05T12:36:14.000000000",604.59,606.0,0.22,0.24,1.59,1.67,0.22,-0.78,0.162,287,933,0.162,35,84,5216.400000000001,28365.3]
["2025-02-05T12:36:14.000000000",604.59,607.0,0.09,0.1,2.43,2.55,0.104,-0.896,0.094,113,813,0.094,35,25,1391.1999999999998,28365.3]
["2025-02-05T12:36:14.000000000",604.59,608.0,0.04,0.05,3.38,3.5,0.052,-0.948,0.051,129,343,0.051,59,11,958.8,28365.3]
["2025-02-05T12:36:14.000000000",604.59,609.0,0.01,0.03,4.36,4.48,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28365.3]
["2025-02-05T12:36:14.000000000",604.59,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28365.3]
["2025-02-05T12:36:14.000000000",604.59,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28365.3]
["2025-02-05T12:36:14.000000000",604.59,612.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28365.3]
["2025-02-05T12:36:14.000000000",604.59,613.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28365.3]
["2025-02-05T12:36:14.000000000",604.59,614.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28365.3]
["2025-02-05T12:36:14.000000000",604.59,615.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28365.3]
["2025-02-05T12:36:14.000000000",604.59,616.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28365.3]
["2025-02-05T12:36:14.000000000",604.59,617.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28365.3]
["2025-02-05T12:36:14.000000000",604.59,618.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28365.3]
["2025-02-05T12:36:14.000000000",604.59,619.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28365.3]
["2025-02-05T12:36:14.000000000",604.59,620.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28365.3]
["2025-02-05T12:36:14.000000000",604.59,621.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28365.3]
["2025-02-05T12:36:14.000000000",604.59,622.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28365.3]
["2025-02-05T12:36:14.000000000",604.59,623.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28365.3]
["2025-02-05T12:36:14.000000000",604.59,624.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28365.3]
["2025-02-05T12:36:14.000000000",604.59,625.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28365.3]
["2025-02-05T12:36:14.000000000",604.59,626.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28365.3]
["2025-02-05T12:36:14.000000000",604.59,627.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28365.3]
["2025-02-05T12:36:14.000000000",604.59,628.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28365.3]
["2025-02-05T12:36:14.000000000",604.59,629.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28365.3]
["2025-02-05T12:36:25.000000000",604.71,580.0,24.54,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28438.6]
["2025-02-05T12:36:25.000000000",604.71,581.0,23.54,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28438.6]
["2025-02-05T12:36:25.000000000",604.71,582.0,22.54,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28438.6]
["2025-02-05T12:36:25.000000000",604.71,583.0,21.54,21.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28438.6]
["2025-02-05T12:36:25.000000000",604.71,584.0,20.54,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28438.6]
["2025-02-05T12:36:25.000000000",604.71,585.0,19.54,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28438.6]
["2025-02-05T12:36:25.000000000",604.71,586.0,18.54,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28438.6]
["2025-02-05T12:36:25.000000000",604.71,587.0,17.57,17.86,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28438.6]
["2025-02-05T12:36:25.000000000",604.71,588.0,16.57,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28438.6]
["2025-02-05T12:36:25.000000000",604.71,589.0,15.57,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28438.6]
["2025-02-05T12:36:25.000000000",604.71,590.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28438.6]
["2025-02-05T12:36:25.000000000",604.71,591.0,13.59,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28438.6]
["2025-02-05T12:36:25.000000000",604.71,592.0,12.59,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28438.6]
["2025-02-05T12:36:25.000000000",604.71,593.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28438.6]
["2025-02-05T12:36:25.000000000",604.71,594.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28438.6]
["2025-02-05T12:36:25.000000000",604.71,595.0,9.67,9.79,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28438.6]
["2025-02-05T12:36:25.000000000",604.71,596.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28438.6]
["2025-02-05T12:36:25.000000000",604.71,597.0,7.68,7.8,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28438.6]
["2025-02-05T12:36:25.000000000",604.71,598.0,6.7,6.81,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28438.6]
["2025-02-05T12:36:25.000000000",604.71,599.0,5.71,5.83,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28438.6]
["2025-02-05T12:36:25.000000000",604.71,600.0,4.73,4.85,0.07,0.09,0.937,-0.063,0.04,160,171,0.04,221,599,1524.0,28438.6]
["2025-02-05T12:36:25.000000000",604.71,601.0,3.77,3.89,0.12,0.13,0.905,-0.095,0.06,40,224,0.06,85,654,750.0,28438.6]
["2025-02-05T12:36:25.000000000",604.71,602.0,2.83,2.95,0.17,0.19,0.859,-0.141,0.089,110,593,0.089,67,889,1575.3,28438.6]
["2025-02-05T12:36:25.000000000",604.71,603.0,1.94,2.06,0.28,0.3,0.772,-0.228,0.133,78,1194,0.133,159,920,3152.1,28438.6]
["2025-02-05T12:36:25.000000000",604.71,604.0,1.17,1.25,0.5,0.51,0.633,-0.367,0.186,147,992,0.186,103,590,4650.0,28438.6]
["2025-02-05T12:36:25.000000000",604.71,605.0,0.59,0.62,0.88,0.91,0.433,-0.567,0.211,120,1019,0.211,123,219,5127.299999999999,28438.6]
["2025-02-05T12:36:25.000000000",604.71,606.0,0.24,0.26,1.5,1.58,0.235,-0.765,0.169,287,933,0.169,35,84,5441.8,28438.6]
["2025-02-05T12:36:25.000000000",604.71,607.0,0.1,0.11,2.33,2.45,0.11,-0.89,0.1,113,814,0.1,35,25,1480.0,28438.6]
["2025-02-05T12:36:25.000000000",604.71,608.0,0.04,0.05,3.27,3.39,0.053,-0.947,0.053,129,344,0.053,59,11,996.4,28438.6]
["2025-02-05T12:36:25.000000000",604.71,609.0,0.02,0.03,4.25,4.37,0.029,-0.971,0.029,107,275,0.029,26,4,385.7000000000001,28438.6]
["2025-02-05T12:36:25.000000000",604.71,610.0,0.01,0.02,5.24,5.36,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28438.6]
["2025-02-05T12:36:25.000000000",604.71,611.0,0.0,0.02,6.24,6.36,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28438.6]
["2025-02-05T12:36:25.000000000",604.71,612.0,0.0,0.01,7.23,7.35,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28438.6]
["2025-02-05T12:36:25.000000000",604.71,613.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28438.6]
["2025-02-05T12:36:25.000000000",604.71,614.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28438.6]
["2025-02-05T12:36:25.000000000",604.71,615.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28438.6]
["2025-02-05T12:36:25.000000000",604.71,616.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28438.6]
["2025-02-05T12:36:25.000000000",604.71,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28438.6]
["2025-02-05T12:36:25.000000000",604.71,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28438.6]
["2025-02-05T12:36:25.000000000",604.71,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28438.6]
["2025-02-05T12:36:25.000000000",604.71,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28438.6]
["2025-02-05T12:36:25.000000000",604.71,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28438.6]
["2025-02-05T12:36:25.000000000",604.71,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28438.6]
["2025-02-05T12:36:25.000000000",604.71,623.0,0.0,0.01,18.14,18.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28438.6]
["2025-02-05T12:36:25.000000000",604.71,624.0,0.0,0.01,19.14,19.47,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28438.6]
["2025-02-05T12:36:25.000000000",604.71,625.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28438.6]
["2025-02-05T12:36:25.000000000",604.71,626.0,0.0,0.01,21.14,21.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28438.6]
["2025-02-05T12:36:25.000000000",604.71,627.0,0.0,0.01,22.14,22.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28438.6]
["2025-02-05T12:36:25.000000000",604.71,628.0,0.0,0.01,23.14,23.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28438.6]
["2025-02-05T12:36:25.000000000",604.71,629.0,0.0,0.01,24.14,24.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28438.6]
["2025-02-05T12:36:36.000000000",604.71,580.0,24.51,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28488.2]
["2025-02-05T12:36:36.000000000",604.71,581.0,23.51,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28488.2]
["2025-02-05T12:36:36.000000000",604.71,582.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28488.2]
["2025-02-05T12:36:36.000000000",604.71,583.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28488.2]
["2025-02-05T12:36:36.000000000",604.71,584.0,20.51,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28488.2]
["2025-02-05T12:36:36.000000000",604.71,585.0,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28488.2]
["2025-02-05T12:36:36.000000000",604.71,586.0,18.52,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28488.2]
["2025-02-05T12:36:36.000000000",604.71,587.0,17.57,17.85,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28488.2]
["2025-02-05T12:36:36.000000000",604.71,588.0,16.57,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28488.2]
["2025-02-05T12:36:36.000000000",604.71,589.0,15.57,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28488.2]
["2025-02-05T12:36:36.000000000",604.71,590.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28488.2]
["2025-02-05T12:36:36.000000000",604.71,591.0,13.57,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28488.2]
["2025-02-05T12:36:36.000000000",604.71,592.0,12.57,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28488.2]
["2025-02-05T12:36:36.000000000",604.71,593.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28488.2]
["2025-02-05T12:36:36.000000000",604.71,594.0,10.66,10.77,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28488.2]
["2025-02-05T12:36:36.000000000",604.71,595.0,9.66,9.78,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28488.2]
["2025-02-05T12:36:36.000000000",604.71,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28488.2]
["2025-02-05T12:36:36.000000000",604.71,597.0,7.67,7.79,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28488.2]
["2025-02-05T12:36:36.000000000",604.71,598.0,6.68,6.8,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28488.2]
["2025-02-05T12:36:36.000000000",604.71,599.0,5.7,5.82,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28488.2]
["2025-02-05T12:36:36.000000000",604.71,600.0,4.73,4.85,0.07,0.09,0.939,-0.061,0.04,160,171,0.04,221,599,1524.0,28488.2]
["2025-02-05T12:36:36.000000000",604.71,601.0,3.76,3.88,0.12,0.13,0.906,-0.094,0.06,40,224,0.06,85,654,750.0,28488.2]
["2025-02-05T12:36:36.000000000",604.71,602.0,2.83,2.95,0.17,0.19,0.859,-0.141,0.089,110,593,0.089,67,889,1575.3,28488.2]
["2025-02-05T12:36:36.000000000",604.71,603.0,1.94,2.06,0.28,0.3,0.776,-0.224,0.134,78,1194,0.134,159,920,3175.8,28488.2]
["2025-02-05T12:36:36.000000000",604.71,604.0,1.16,1.24,0.5,0.52,0.634,-0.366,0.185,147,992,0.185,103,591,4625.0,28488.2]
["2025-02-05T12:36:36.000000000",604.71,605.0,0.59,0.61,0.88,0.91,0.435,-0.565,0.211,120,1019,0.211,123,219,5127.299999999999,28488.2]
["2025-02-05T12:36:36.000000000",604.71,606.0,0.24,0.26,1.51,1.59,0.236,-0.764,0.17,287,933,0.17,35,84,5474.000000000001,28488.2]
["2025-02-05T12:36:36.000000000",604.71,607.0,0.09,0.11,2.34,2.46,0.11,-0.89,0.1,113,814,0.1,35,25,1480.0,28488.2]
["2025-02-05T12:36:36.000000000",604.71,608.0,0.04,0.05,3.28,3.4,0.053,-0.947,0.053,129,344,0.053,59,11,996.4,28488.2]
["2025-02-05T12:36:36.000000000",604.71,609.0,0.02,0.03,4.26,4.38,0.029,-0.971,0.029,107,275,0.029,26,4,385.7000000000001,28488.2]
["2025-02-05T12:36:36.000000000",604.71,610.0,0.01,0.02,5.25,5.37,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28488.2]
["2025-02-05T12:36:36.000000000",604.71,611.0,0.0,0.02,6.25,6.37,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28488.2]
["2025-02-05T12:36:36.000000000",604.71,612.0,0.0,0.01,7.14,7.52,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28488.2]
["2025-02-05T12:36:36.000000000",604.71,613.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28488.2]
["2025-02-05T12:36:36.000000000",604.71,614.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28488.2]
["2025-02-05T12:36:36.000000000",604.71,615.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28488.2]
["2025-02-05T12:36:36.000000000",604.71,616.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28488.2]
["2025-02-05T12:36:36.000000000",604.71,617.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28488.2]
["2025-02-05T12:36:36.000000000",604.71,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28488.2]
["2025-02-05T12:36:36.000000000",604.71,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28488.2]
["2025-02-05T12:36:36.000000000",604.71,620.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28488.2]
["2025-02-05T12:36:36.000000000",604.71,621.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28488.2]
["2025-02-05T12:36:36.000000000",604.71,622.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28488.2]
["2025-02-05T12:36:36.000000000",604.71,623.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28488.2]
["2025-02-05T12:36:36.000000000",604.71,624.0,0.0,0.01,19.14,19.49,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28488.2]
["2025-02-05T12:36:36.000000000",604.71,625.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28488.2]
["2025-02-05T12:36:36.000000000",604.71,626.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28488.2]
["2025-02-05T12:36:36.000000000",604.71,627.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28488.2]
["2025-02-05T12:36:36.000000000",604.71,628.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28488.2]
["2025-02-05T12:36:36.000000000",604.71,629.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28488.2]
["2025-02-05T12:36:47.000000000",604.64,580.0,24.46,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28488.2]
["2025-02-05T12:36:47.000000000",604.64,581.0,23.46,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28488.2]
["2025-02-05T12:36:47.000000000",604.64,582.0,22.46,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28488.2]
["2025-02-05T12:36:47.000000000",604.64,583.0,21.46,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28488.2]
["2025-02-05T12:36:47.000000000",604.64,584.0,20.46,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28488.2]
["2025-02-05T12:36:47.000000000",604.64,585.0,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28488.2]
["2025-02-05T12:36:47.000000000",604.64,586.0,18.46,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28488.2]
["2025-02-05T12:36:47.000000000",604.64,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28488.2]
["2025-02-05T12:36:47.000000000",604.64,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28488.2]
["2025-02-05T12:36:47.000000000",604.64,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28488.2]
["2025-02-05T12:36:47.000000000",604.64,590.0,14.47,14.76,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28488.2]
["2025-02-05T12:36:47.000000000",604.64,591.0,13.51,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28488.2]
["2025-02-05T12:36:47.000000000",604.64,592.0,12.51,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28488.2]
["2025-02-05T12:36:47.000000000",604.64,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28488.2]
["2025-02-05T12:36:47.000000000",604.64,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28488.2]
["2025-02-05T12:36:47.000000000",604.64,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28488.2]
["2025-02-05T12:36:47.000000000",604.64,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28488.2]
["2025-02-05T12:36:47.000000000",604.64,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28488.2]
["2025-02-05T12:36:47.000000000",604.64,598.0,6.55,6.86,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28488.2]
["2025-02-05T12:36:47.000000000",604.64,599.0,5.61,5.73,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28488.2]
["2025-02-05T12:36:47.000000000",604.64,600.0,4.64,4.75,0.08,0.09,0.939,-0.061,0.04,160,171,0.04,221,599,1524.0,28488.2]
["2025-02-05T12:36:47.000000000",604.64,601.0,3.67,3.79,0.12,0.13,0.906,-0.094,0.06,40,224,0.06,85,654,750.0,28488.2]
["2025-02-05T12:36:47.000000000",604.64,602.0,2.74,2.86,0.18,0.2,0.859,-0.141,0.089,110,593,0.089,67,889,1575.3,28488.2]
["2025-02-05T12:36:47.000000000",604.64,603.0,1.86,1.98,0.3,0.32,0.776,-0.224,0.134,78,1194,0.134,159,920,3175.8,28488.2]
["2025-02-05T12:36:47.000000000",604.64,604.0,1.1,1.18,0.52,0.54,0.634,-0.366,0.185,147,992,0.185,103,591,4625.0,28488.2]
["2025-02-05T12:36:47.000000000",604.64,605.0,0.54,0.58,0.93,0.96,0.435,-0.565,0.211,120,1019,0.211,123,220,5127.299999999999,28488.2]
["2025-02-05T12:36:47.000000000",604.64,606.0,0.22,0.24,1.58,1.66,0.236,-0.764,0.17,287,933,0.17,35,84,5474.000000000001,28488.2]
["2025-02-05T12:36:47.000000000",604.64,607.0,0.09,0.11,2.43,2.55,0.11,-0.89,0.1,113,814,0.1,35,25,1480.0,28488.2]
["2025-02-05T12:36:47.000000000",604.64,608.0,0.04,0.05,3.37,3.49,0.053,-0.947,0.053,129,344,0.053,59,11,996.4,28488.2]
["2025-02-05T12:36:47.000000000",604.64,609.0,0.01,0.03,4.35,4.47,0.029,-0.971,0.029,107,275,0.029,26,4,385.7000000000001,28488.2]
["2025-02-05T12:36:47.000000000",604.64,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28488.2]
["2025-02-05T12:36:47.000000000",604.64,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28488.2]
["2025-02-05T12:36:47.000000000",604.64,612.0,0.0,0.01,7.14,7.55,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28488.2]
["2025-02-05T12:36:47.000000000",604.64,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28488.2]
["2025-02-05T12:36:47.000000000",604.64,614.0,0.0,0.01,9.33,9.45,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28488.2]
["2025-02-05T12:36:47.000000000",604.64,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28488.2]
["2025-02-05T12:36:47.000000000",604.64,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28488.2]
["2025-02-05T12:36:47.000000000",604.64,617.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28488.2]
["2025-02-05T12:36:47.000000000",604.64,618.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28488.2]
["2025-02-05T12:36:47.000000000",604.64,619.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28488.2]
["2025-02-05T12:36:47.000000000",604.64,620.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28488.2]
["2025-02-05T12:36:47.000000000",604.64,621.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28488.2]
["2025-02-05T12:36:47.000000000",604.64,622.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28488.2]
["2025-02-05T12:36:47.000000000",604.64,623.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28488.2]
["2025-02-05T12:36:47.000000000",604.64,624.0,0.0,0.01,19.2,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28488.2]
["2025-02-05T12:36:47.000000000",604.64,625.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28488.2]
["2025-02-05T12:36:47.000000000",604.64,626.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28488.2]
["2025-02-05T12:36:47.000000000",604.64,627.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28488.2]
["2025-02-05T12:36:47.000000000",604.64,628.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28488.2]
["2025-02-05T12:36:47.000000000",604.64,629.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28488.2]
["2025-02-05T12:36:58.000000000",604.67,580.0,24.51,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,581.0,23.51,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,582.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,583.0,21.51,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,584.0,20.51,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,585.0,19.51,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,586.0,18.51,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,587.0,17.51,17.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,588.0,16.51,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,589.0,15.52,15.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,590.0,14.52,14.84,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,591.0,13.56,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,592.0,12.56,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,593.0,11.57,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,594.0,10.57,10.81,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,595.0,9.58,9.81,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,596.0,8.58,8.82,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,597.0,7.59,7.82,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,598.0,6.6,6.83,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,599.0,5.62,5.85,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,600.0,4.64,4.87,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,601.0,3.68,3.9,0.12,0.13,0.904,-0.096,0.061,40,224,0.061,85,654,762.5,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,602.0,2.76,2.96,0.18,0.19,0.853,-0.147,0.091,110,593,0.091,67,889,1610.6999999999998,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,603.0,1.88,2.06,0.29,0.31,0.766,-0.234,0.136,78,1194,0.136,159,920,3223.2,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,604.0,1.12,1.26,0.5,0.53,0.624,-0.376,0.19,147,992,0.19,103,591,4750.0,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,605.0,0.58,0.6,0.9,0.93,0.421,-0.579,0.211,120,1019,0.211,123,220,5127.299999999999,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,606.0,0.24,0.26,1.48,1.67,0.225,-0.775,0.166,287,933,0.166,35,84,5345.200000000001,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,607.0,0.09,0.11,2.32,2.54,0.105,-0.895,0.097,113,814,0.097,35,25,1435.6,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,608.0,0.04,0.05,3.25,3.49,0.052,-0.948,0.052,129,344,0.052,59,11,977.6,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,609.0,0.02,0.03,4.23,4.47,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,610.0,0.01,0.02,5.17,5.5,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,611.0,0.0,0.02,6.17,6.5,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,612.0,0.0,0.01,7.17,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,613.0,0.0,0.01,8.16,8.49,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,614.0,0.0,0.01,9.16,9.49,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,615.0,0.0,0.01,10.16,10.49,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,616.0,0.0,0.01,11.16,11.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,617.0,0.0,0.01,12.16,12.49,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,618.0,0.0,0.01,13.16,13.49,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,619.0,0.0,0.01,14.16,14.49,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,620.0,0.0,0.01,15.16,15.49,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,621.0,0.0,0.01,16.16,16.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,622.0,0.0,0.01,17.16,17.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,623.0,0.0,0.01,18.16,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,624.0,0.0,0.01,19.16,19.49,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,625.0,0.0,0.01,20.16,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,626.0,0.0,0.01,21.16,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,627.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,628.0,0.0,0.01,23.16,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28495.999999999996]
["2025-02-05T12:36:58.000000000",604.67,629.0,0.0,0.01,24.16,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28495.999999999996]
["2025-02-05T12:37:10.000000000",604.62,580.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,581.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,582.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,583.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,584.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,585.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,586.0,18.44,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,587.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,588.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,589.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,590.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,591.0,13.49,13.77,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,592.0,12.49,12.77,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,593.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,595.0,9.58,9.7,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,597.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,599.0,5.62,5.74,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,600.0,4.64,4.76,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,601.0,3.68,3.8,0.12,0.13,0.904,-0.096,0.061,40,224,0.061,85,654,762.5,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,602.0,2.75,2.87,0.18,0.2,0.853,-0.147,0.092,110,593,0.092,67,889,1628.4,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,603.0,1.87,1.99,0.3,0.32,0.765,-0.235,0.137,78,1194,0.137,159,920,3246.9,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,604.0,1.11,1.19,0.52,0.54,0.62,-0.38,0.187,147,993,0.187,103,591,4675.0,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,605.0,0.55,0.58,0.93,0.96,0.418,-0.582,0.212,120,1021,0.212,123,220,5151.599999999999,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,606.0,0.23,0.24,1.48,1.73,0.222,-0.778,0.165,287,935,0.165,35,84,5313.0,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,607.0,0.09,0.1,2.42,2.54,0.105,-0.895,0.096,113,814,0.096,35,25,1420.8,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,608.0,0.04,0.05,3.25,3.56,0.052,-0.948,0.051,129,344,0.051,59,11,958.8,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,609.0,0.01,0.03,4.23,4.54,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,610.0,0.01,0.02,5.17,5.58,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,611.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,612.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,614.0,0.0,0.01,9.16,9.57,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,615.0,0.0,0.01,10.16,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,616.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,622.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,623.0,0.0,0.01,18.19,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,624.0,0.0,0.01,19.19,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,625.0,0.0,0.01,20.19,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,626.0,0.0,0.01,21.19,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,627.0,0.0,0.01,22.19,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,628.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28449.399999999998]
["2025-02-05T12:37:10.000000000",604.62,629.0,0.0,0.01,24.19,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,580.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,581.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,582.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,583.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,584.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,585.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,586.0,18.44,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,590.0,14.48,14.76,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,591.0,13.49,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,592.0,12.49,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,593.0,11.49,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,597.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,599.0,5.61,5.73,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,600.0,4.64,4.76,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,601.0,3.68,3.8,0.12,0.13,0.904,-0.096,0.061,40,224,0.061,85,654,762.5,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,602.0,2.74,2.86,0.18,0.2,0.853,-0.147,0.092,110,593,0.092,67,889,1628.4,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,603.0,1.86,1.98,0.3,0.32,0.765,-0.235,0.137,78,1194,0.137,159,920,3246.9,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,604.0,1.1,1.22,0.52,0.55,0.62,-0.38,0.187,147,993,0.187,103,591,4675.0,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,605.0,0.55,0.58,0.93,0.96,0.418,-0.582,0.212,120,1021,0.212,123,220,5151.599999999999,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,606.0,0.22,0.24,1.58,1.66,0.222,-0.778,0.165,287,935,0.165,35,84,5313.0,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,607.0,0.09,0.1,2.42,2.54,0.105,-0.895,0.096,113,814,0.096,35,25,1420.8,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,608.0,0.04,0.05,3.37,3.49,0.052,-0.948,0.051,129,344,0.051,59,11,958.8,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,609.0,0.01,0.03,4.35,4.47,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,611.0,0.0,0.02,6.17,6.58,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,612.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,614.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,617.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,618.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,619.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,620.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,621.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,622.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,623.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,624.0,0.0,0.01,19.2,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,625.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,626.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,627.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,628.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28449.399999999998]
["2025-02-05T12:37:21.000000000",604.63,629.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28449.399999999998]
["2025-02-05T12:37:32.000000000",604.62,580.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,581.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,582.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,583.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,584.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,585.0,19.44,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,586.0,18.43,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,590.0,14.47,14.72,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,591.0,13.48,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,592.0,12.49,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,593.0,11.49,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,597.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,599.0,5.61,5.73,0.05,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,600.0,4.64,4.76,0.08,0.09,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,601.0,3.61,3.83,0.12,0.13,0.904,-0.096,0.061,40,224,0.061,85,654,762.5,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,602.0,2.74,2.86,0.18,0.2,0.853,-0.147,0.092,110,593,0.092,67,891,1628.4,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,603.0,1.86,1.98,0.3,0.32,0.765,-0.235,0.136,78,1194,0.136,159,920,3223.2,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,604.0,1.07,1.2,0.52,0.55,0.621,-0.379,0.187,147,993,0.187,103,591,4675.0,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,605.0,0.54,0.59,0.94,0.97,0.42,-0.58,0.211,120,1021,0.211,123,221,5127.299999999999,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,606.0,0.22,0.24,1.54,1.73,0.223,-0.777,0.166,287,935,0.166,35,84,5345.200000000001,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,607.0,0.09,0.1,2.39,2.61,0.105,-0.895,0.096,113,814,0.096,35,25,1420.8,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,608.0,0.04,0.05,3.37,3.49,0.052,-0.948,0.051,129,344,0.051,59,11,958.8,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,609.0,0.01,0.03,4.35,4.47,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,611.0,0.0,0.02,6.25,6.58,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,612.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,614.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,623.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,624.0,0.0,0.01,19.24,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,625.0,0.0,0.01,20.24,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,626.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,627.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,628.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28433.599999999995]
["2025-02-05T12:37:32.000000000",604.62,629.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28433.599999999995]
["2025-02-05T12:37:44.000000000",604.58,580.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28452.4]
["2025-02-05T12:37:44.000000000",604.58,581.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28452.4]
["2025-02-05T12:37:44.000000000",604.58,582.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28452.4]
["2025-02-05T12:37:44.000000000",604.58,583.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28452.4]
["2025-02-05T12:37:44.000000000",604.58,584.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28452.4]
["2025-02-05T12:37:44.000000000",604.58,585.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28452.4]
["2025-02-05T12:37:44.000000000",604.58,586.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28452.4]
["2025-02-05T12:37:44.000000000",604.58,587.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28452.4]
["2025-02-05T12:37:44.000000000",604.58,588.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28452.4]
["2025-02-05T12:37:44.000000000",604.58,589.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28452.4]
["2025-02-05T12:37:44.000000000",604.58,590.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28452.4]
["2025-02-05T12:37:44.000000000",604.58,591.0,13.42,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28452.4]
["2025-02-05T12:37:44.000000000",604.58,592.0,12.42,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28452.4]
["2025-02-05T12:37:44.000000000",604.58,593.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28452.4]
["2025-02-05T12:37:44.000000000",604.58,594.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28452.4]
["2025-02-05T12:37:44.000000000",604.58,595.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28452.4]
["2025-02-05T12:37:44.000000000",604.58,596.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28452.4]
["2025-02-05T12:37:44.000000000",604.58,597.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28452.4]
["2025-02-05T12:37:44.000000000",604.58,598.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28452.4]
["2025-02-05T12:37:44.000000000",604.58,599.0,5.56,5.68,0.06,0.07,0.956,-0.044,0.028,49,22,0.028,137,553,520.8000000000001,28452.4]
["2025-02-05T12:37:44.000000000",604.58,600.0,4.58,4.7,0.08,0.1,0.936,-0.064,0.041,160,171,0.041,221,599,1562.1,28452.4]
["2025-02-05T12:37:44.000000000",604.58,601.0,3.62,3.74,0.12,0.14,0.904,-0.096,0.061,40,224,0.061,85,654,762.5,28452.4]
["2025-02-05T12:37:44.000000000",604.58,602.0,2.69,2.81,0.19,0.21,0.853,-0.147,0.092,110,593,0.092,67,891,1628.4,28452.4]
["2025-02-05T12:37:44.000000000",604.58,603.0,1.82,1.94,0.31,0.33,0.765,-0.235,0.137,78,1194,0.137,159,921,3246.9,28452.4]
["2025-02-05T12:37:44.000000000",604.58,604.0,1.09,1.12,0.54,0.57,0.621,-0.379,0.188,147,993,0.188,103,592,4700.0,28452.4]
["2025-02-05T12:37:44.000000000",604.58,605.0,0.53,0.55,0.97,1.0,0.419,-0.581,0.21,120,1021,0.21,123,221,5103.0,28452.4]
["2025-02-05T12:37:44.000000000",604.58,606.0,0.21,0.23,1.63,1.71,0.224,-0.776,0.165,287,935,0.165,35,84,5313.0,28452.4]
["2025-02-05T12:37:44.000000000",604.58,607.0,0.08,0.1,2.48,2.6,0.105,-0.895,0.096,113,814,0.096,35,25,1420.8,28452.4]
["2025-02-05T12:37:44.000000000",604.58,608.0,0.04,0.05,3.43,3.55,0.052,-0.948,0.051,129,344,0.051,59,11,958.8,28452.4]
["2025-02-05T12:37:44.000000000",604.58,609.0,0.01,0.03,4.41,4.53,0.028,-0.972,0.028,107,275,0.028,26,4,372.4,28452.4]
["2025-02-05T12:37:44.000000000",604.58,610.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28452.4]
["2025-02-05T12:37:44.000000000",604.58,611.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28452.4]
["2025-02-05T12:37:44.000000000",604.58,612.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28452.4]
["2025-02-05T12:37:44.000000000",604.58,613.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28452.4]
["2025-02-05T12:37:44.000000000",604.58,614.0,0.0,0.01,9.39,9.51,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28452.4]
["2025-02-05T12:37:44.000000000",604.58,615.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28452.4]
["2025-02-05T12:37:44.000000000",604.58,616.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28452.4]
["2025-02-05T12:37:44.000000000",604.58,617.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28452.4]
["2025-02-05T12:37:44.000000000",604.58,618.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28452.4]
["2025-02-05T12:37:44.000000000",604.58,619.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28452.4]
["2025-02-05T12:37:44.000000000",604.58,620.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28452.4]
["2025-02-05T12:37:44.000000000",604.58,621.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28452.4]
["2025-02-05T12:37:44.000000000",604.58,622.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28452.4]
["2025-02-05T12:37:44.000000000",604.58,623.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28452.4]
["2025-02-05T12:37:44.000000000",604.58,624.0,0.0,0.01,19.25,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28452.4]
["2025-02-05T12:37:44.000000000",604.58,625.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28452.4]
["2025-02-05T12:37:44.000000000",604.58,626.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28452.4]
["2025-02-05T12:37:44.000000000",604.58,627.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28452.4]
["2025-02-05T12:37:44.000000000",604.58,628.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28452.4]
["2025-02-05T12:37:44.000000000",604.58,629.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28452.4]
["2025-02-05T12:37:55.000000000",604.59,580.0,24.4,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,581.0,23.4,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,582.0,22.4,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,583.0,21.4,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,584.0,20.4,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,585.0,19.4,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,586.0,18.41,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,587.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,588.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,589.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,590.0,14.45,14.7,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,591.0,13.46,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,592.0,12.46,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,593.0,11.46,11.7,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,595.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,596.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,597.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,598.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,599.0,5.56,5.68,0.06,0.07,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,600.0,4.59,4.71,0.08,0.1,0.933,-0.067,0.042,160,171,0.042,221,599,1600.2000000000005,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,601.0,3.63,3.75,0.12,0.13,0.904,-0.096,0.062,40,224,0.062,85,654,775.0,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,602.0,2.7,2.82,0.19,0.2,0.85,-0.15,0.093,110,593,0.093,67,891,1646.1,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,603.0,1.82,1.94,0.31,0.33,0.759,-0.241,0.138,78,1194,0.138,159,921,3270.6000000000004,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,604.0,1.1,1.13,0.54,0.56,0.614,-0.386,0.189,147,993,0.189,103,592,4725.0,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,605.0,0.53,0.55,0.97,1.0,0.411,-0.589,0.211,120,1021,0.211,123,221,5127.299999999999,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,606.0,0.22,0.23,1.56,1.76,0.215,-0.785,0.163,287,935,0.163,35,84,5248.599999999999,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,607.0,0.09,0.1,2.47,2.59,0.101,-0.899,0.093,113,814,0.093,35,25,1376.4,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,608.0,0.04,0.05,3.42,3.54,0.052,-0.948,0.051,129,344,0.051,59,11,958.8,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,609.0,0.01,0.03,4.4,4.52,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,610.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,611.0,0.0,0.02,6.27,6.61,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,614.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,615.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,616.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,617.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,618.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,619.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,620.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,621.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,622.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,623.0,0.0,0.01,18.27,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,624.0,0.0,0.01,19.27,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,625.0,0.0,0.01,20.27,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,626.0,0.0,0.01,21.27,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,627.0,0.0,0.01,22.27,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,628.0,0.0,0.01,23.27,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28463.599999999995]
["2025-02-05T12:37:55.000000000",604.59,629.0,0.0,0.01,24.27,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,580.0,24.24,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,581.0,23.24,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,582.0,22.24,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,583.0,21.24,21.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,584.0,20.24,20.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,585.0,19.24,19.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,586.0,18.24,18.59,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,587.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,588.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,589.0,15.26,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,590.0,14.29,14.55,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,591.0,13.29,13.55,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,592.0,12.29,12.55,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,593.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,594.0,10.35,10.47,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,595.0,9.36,9.48,0.02,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,596.0,8.37,8.49,0.02,0.04,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,597.0,7.37,7.49,0.03,0.05,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,598.0,6.39,6.5,0.04,0.06,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,599.0,5.4,5.52,0.06,0.08,0.953,-0.047,0.029,49,22,0.029,137,553,539.4,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,600.0,4.43,4.55,0.09,0.1,0.933,-0.067,0.042,160,171,0.042,221,599,1600.2000000000005,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,601.0,3.48,3.6,0.13,0.15,0.904,-0.096,0.062,40,224,0.062,85,654,775.0,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,602.0,2.55,2.67,0.21,0.23,0.85,-0.15,0.093,110,593,0.093,67,891,1646.1,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,603.0,1.71,1.79,0.34,0.37,0.759,-0.241,0.138,78,1194,0.138,159,921,3270.6000000000004,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,604.0,1.0,1.03,0.6,0.63,0.614,-0.386,0.189,147,993,0.189,103,594,4725.0,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,605.0,0.47,0.5,1.07,1.1,0.411,-0.589,0.211,120,1023,0.211,123,221,5127.299999999999,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,606.0,0.19,0.21,1.74,1.86,0.215,-0.785,0.163,287,936,0.163,35,84,5248.599999999999,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,607.0,0.07,0.09,2.63,2.74,0.101,-0.899,0.093,113,814,0.093,35,25,1376.4,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,608.0,0.04,0.05,3.58,3.7,0.052,-0.948,0.051,129,344,0.051,59,11,958.8,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,609.0,0.01,0.03,4.56,4.68,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,610.0,0.01,0.02,5.3,5.78,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,611.0,0.0,0.02,6.55,6.67,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,612.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,613.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,614.0,0.0,0.01,9.55,9.67,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,615.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,616.0,0.0,0.01,11.55,11.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,617.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,618.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,619.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,620.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,621.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,622.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,623.0,0.0,0.01,18.41,18.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,624.0,0.0,0.01,19.41,19.77,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,625.0,0.0,0.01,20.41,20.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,626.0,0.0,0.01,21.41,21.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,627.0,0.0,0.01,22.41,22.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,628.0,0.0,0.01,23.41,23.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28463.599999999995]
["2025-02-05T12:38:06.000000000",604.47,629.0,0.0,0.01,24.41,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28463.599999999995]
["2025-02-05T12:38:17.000000000",604.46,580.0,24.24,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,581.0,23.24,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,582.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,583.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,584.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,585.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,586.0,18.24,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,587.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,588.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,589.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,590.0,14.29,14.53,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,591.0,13.29,13.53,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,592.0,12.29,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,593.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,594.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,595.0,9.37,9.49,0.02,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,596.0,8.38,8.49,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,597.0,7.39,7.5,0.03,0.05,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,598.0,6.4,6.52,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,599.0,5.41,5.53,0.06,0.08,0.95,-0.05,0.031,49,22,0.031,137,554,576.6,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,600.0,4.44,4.56,0.09,0.1,0.929,-0.071,0.044,160,171,0.044,221,601,1676.4,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,601.0,3.49,3.61,0.13,0.15,0.894,-0.106,0.066,40,224,0.066,85,654,825.0,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,602.0,2.52,2.71,0.21,0.23,0.835,-0.165,0.098,110,593,0.098,67,891,1734.6,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,603.0,1.72,1.8,0.35,0.37,0.74,-0.26,0.143,78,1194,0.143,159,921,3389.1,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,604.0,1.0,1.04,0.61,0.63,0.587,-0.413,0.189,147,993,0.189,103,594,4725.0,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,605.0,0.47,0.5,1.07,1.1,0.382,-0.618,0.209,120,1023,0.209,123,221,5078.699999999999,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,606.0,0.19,0.21,1.74,1.86,0.198,-0.802,0.153,287,946,0.153,35,84,4926.599999999999,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,607.0,0.08,0.09,2.62,2.74,0.091,-0.909,0.086,113,814,0.086,35,25,1272.8,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,608.0,0.04,0.05,3.57,3.69,0.05,-0.95,0.048,129,344,0.048,59,11,902.4,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,609.0,0.01,0.03,4.55,4.67,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,610.0,0.01,0.02,5.44,5.78,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,611.0,0.0,0.02,6.54,6.66,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,612.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,613.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,614.0,0.0,0.01,9.54,9.65,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,615.0,0.0,0.01,10.54,10.65,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,616.0,0.0,0.01,11.54,11.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,617.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,618.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,619.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,620.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,621.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,622.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,623.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,624.0,0.0,0.01,19.43,19.77,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,625.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,626.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,627.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,628.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28398.899999999998]
["2025-02-05T12:38:17.000000000",604.46,629.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28398.899999999998]
["2025-02-05T12:38:29.000000000",604.43,580.0,24.23,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28307.8]
["2025-02-05T12:38:29.000000000",604.43,581.0,23.23,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28307.8]
["2025-02-05T12:38:29.000000000",604.43,582.0,22.23,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28307.8]
["2025-02-05T12:38:29.000000000",604.43,583.0,21.24,21.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28307.8]
["2025-02-05T12:38:29.000000000",604.43,584.0,20.24,20.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28307.8]
["2025-02-05T12:38:29.000000000",604.43,585.0,19.24,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28307.8]
["2025-02-05T12:38:29.000000000",604.43,586.0,18.24,18.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28307.8]
["2025-02-05T12:38:29.000000000",604.43,587.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28307.8]
["2025-02-05T12:38:29.000000000",604.43,588.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28307.8]
["2025-02-05T12:38:29.000000000",604.43,589.0,15.26,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28307.8]
["2025-02-05T12:38:29.000000000",604.43,590.0,14.29,14.52,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28307.8]
["2025-02-05T12:38:29.000000000",604.43,591.0,13.29,13.52,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28307.8]
["2025-02-05T12:38:29.000000000",604.43,592.0,12.29,12.52,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28307.8]
["2025-02-05T12:38:29.000000000",604.43,593.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28307.8]
["2025-02-05T12:38:29.000000000",604.43,594.0,10.35,10.47,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28307.8]
["2025-02-05T12:38:29.000000000",604.43,595.0,9.36,9.47,0.02,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28307.8]
["2025-02-05T12:38:29.000000000",604.43,596.0,8.36,8.48,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28307.8]
["2025-02-05T12:38:29.000000000",604.43,597.0,7.37,7.49,0.03,0.04,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,28307.8]
["2025-02-05T12:38:29.000000000",604.43,598.0,6.38,6.5,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28307.8]
["2025-02-05T12:38:29.000000000",604.43,599.0,5.4,5.52,0.06,0.07,0.949,-0.05,0.031,49,22,0.031,137,555,576.6,28307.8]
["2025-02-05T12:38:29.000000000",604.43,600.0,4.43,4.55,0.09,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28307.8]
["2025-02-05T12:38:29.000000000",604.43,601.0,3.47,3.59,0.13,0.15,0.894,-0.106,0.067,40,224,0.067,85,654,837.5,28307.8]
["2025-02-05T12:38:29.000000000",604.43,602.0,2.55,2.67,0.21,0.22,0.834,-0.166,0.1,110,593,0.1,67,891,1770.0,28307.8]
["2025-02-05T12:38:29.000000000",604.43,603.0,1.71,1.79,0.35,0.36,0.736,-0.264,0.146,78,1194,0.146,159,921,3460.2,28307.8]
["2025-02-05T12:38:29.000000000",604.43,604.0,1.0,1.02,0.61,0.63,0.58,-0.42,0.19,147,993,0.19,103,594,4750.0,28307.8]
["2025-02-05T12:38:29.000000000",604.43,605.0,0.47,0.49,1.07,1.1,0.376,-0.624,0.205,120,1023,0.205,123,221,4981.5,28307.8]
["2025-02-05T12:38:29.000000000",604.43,606.0,0.19,0.21,1.75,1.87,0.196,-0.804,0.15,287,946,0.15,35,84,4830.0,28307.8]
["2025-02-05T12:38:29.000000000",604.43,607.0,0.08,0.09,2.63,2.75,0.09,-0.91,0.084,113,814,0.084,35,25,1243.2000000000005,28307.8]
["2025-02-05T12:38:29.000000000",604.43,608.0,0.04,0.05,3.59,3.7,0.05,-0.95,0.047,129,344,0.047,59,11,883.6,28307.8]
["2025-02-05T12:38:29.000000000",604.43,609.0,0.01,0.03,4.57,4.69,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28307.8]
["2025-02-05T12:38:29.000000000",604.43,610.0,0.01,0.02,5.56,5.68,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28307.8]
["2025-02-05T12:38:29.000000000",604.43,611.0,0.0,0.02,6.56,6.67,0.01,-0.99,0.009,294,244,0.009,16,3,279.0,28307.8]
["2025-02-05T12:38:29.000000000",604.43,612.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28307.8]
["2025-02-05T12:38:29.000000000",604.43,613.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28307.8]
["2025-02-05T12:38:29.000000000",604.43,614.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28307.8]
["2025-02-05T12:38:29.000000000",604.43,615.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28307.8]
["2025-02-05T12:38:29.000000000",604.43,616.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28307.8]
["2025-02-05T12:38:29.000000000",604.43,617.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28307.8]
["2025-02-05T12:38:29.000000000",604.43,618.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28307.8]
["2025-02-05T12:38:29.000000000",604.43,619.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28307.8]
["2025-02-05T12:38:29.000000000",604.43,620.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28307.8]
["2025-02-05T12:38:29.000000000",604.43,621.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28307.8]
["2025-02-05T12:38:29.000000000",604.43,622.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28307.8]
["2025-02-05T12:38:29.000000000",604.43,623.0,0.0,0.01,18.44,18.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28307.8]
["2025-02-05T12:38:29.000000000",604.43,624.0,0.0,0.01,19.44,19.77,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28307.8]
["2025-02-05T12:38:29.000000000",604.43,625.0,0.0,0.01,20.44,20.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28307.8]
["2025-02-05T12:38:29.000000000",604.43,626.0,0.0,0.01,21.44,21.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28307.8]
["2025-02-05T12:38:29.000000000",604.43,627.0,0.0,0.01,22.44,22.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28307.8]
["2025-02-05T12:38:29.000000000",604.43,628.0,0.0,0.01,23.44,23.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28307.8]
["2025-02-05T12:38:29.000000000",604.43,629.0,0.0,0.01,24.44,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28307.8]
["2025-02-05T12:38:40.000000000",604.46,580.0,24.24,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28415.7]
["2025-02-05T12:38:40.000000000",604.46,581.0,23.24,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28415.7]
["2025-02-05T12:38:40.000000000",604.46,582.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28415.7]
["2025-02-05T12:38:40.000000000",604.46,583.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28415.7]
["2025-02-05T12:38:40.000000000",604.46,584.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28415.7]
["2025-02-05T12:38:40.000000000",604.46,585.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28415.7]
["2025-02-05T12:38:40.000000000",604.46,586.0,18.24,18.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28415.7]
["2025-02-05T12:38:40.000000000",604.46,587.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28415.7]
["2025-02-05T12:38:40.000000000",604.46,588.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28415.7]
["2025-02-05T12:38:40.000000000",604.46,589.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28415.7]
["2025-02-05T12:38:40.000000000",604.46,590.0,14.29,14.56,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28415.7]
["2025-02-05T12:38:40.000000000",604.46,591.0,13.29,13.56,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28415.7]
["2025-02-05T12:38:40.000000000",604.46,592.0,12.29,12.56,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28415.7]
["2025-02-05T12:38:40.000000000",604.46,593.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28415.7]
["2025-02-05T12:38:40.000000000",604.46,594.0,10.38,10.5,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28415.7]
["2025-02-05T12:38:40.000000000",604.46,595.0,9.38,9.5,0.02,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28415.7]
["2025-02-05T12:38:40.000000000",604.46,596.0,8.39,8.51,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28415.7]
["2025-02-05T12:38:40.000000000",604.46,597.0,7.4,7.52,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28415.7]
["2025-02-05T12:38:40.000000000",604.46,598.0,6.41,6.53,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28415.7]
["2025-02-05T12:38:40.000000000",604.46,599.0,5.43,5.55,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28415.7]
["2025-02-05T12:38:40.000000000",604.46,600.0,4.46,4.57,0.09,0.1,0.929,-0.07,0.044,160,171,0.044,221,601,1676.4,28415.7]
["2025-02-05T12:38:40.000000000",604.46,601.0,3.5,3.62,0.13,0.14,0.895,-0.105,0.066,40,224,0.066,85,654,825.0,28415.7]
["2025-02-05T12:38:40.000000000",604.46,602.0,2.57,2.69,0.2,0.22,0.84,-0.16,0.098,110,593,0.098,67,891,1734.6,28415.7]
["2025-02-05T12:38:40.000000000",604.46,603.0,1.74,1.81,0.34,0.36,0.742,-0.258,0.144,78,1204,0.144,159,921,3412.8,28415.7]
["2025-02-05T12:38:40.000000000",604.46,604.0,1.01,1.04,0.59,0.62,0.59,-0.41,0.193,147,993,0.193,103,594,4825.0,28415.7]
["2025-02-05T12:38:40.000000000",604.46,605.0,0.48,0.5,1.06,1.09,0.385,-0.615,0.206,120,1033,0.206,123,221,5005.799999999999,28415.7]
["2025-02-05T12:38:40.000000000",604.46,606.0,0.19,0.21,1.72,1.84,0.2,-0.799,0.153,287,946,0.153,35,84,4926.599999999999,28415.7]
["2025-02-05T12:38:40.000000000",604.46,607.0,0.08,0.09,2.61,2.72,0.095,-0.905,0.087,113,814,0.087,35,25,1287.6,28415.7]
["2025-02-05T12:38:40.000000000",604.46,608.0,0.04,0.05,3.56,3.68,0.05,-0.95,0.048,129,344,0.048,59,11,902.4,28415.7]
["2025-02-05T12:38:40.000000000",604.46,609.0,0.01,0.03,4.54,4.66,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28415.7]
["2025-02-05T12:38:40.000000000",604.46,610.0,0.01,0.02,5.53,5.65,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28415.7]
["2025-02-05T12:38:40.000000000",604.46,611.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28415.7]
["2025-02-05T12:38:40.000000000",604.46,612.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28415.7]
["2025-02-05T12:38:40.000000000",604.46,613.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28415.7]
["2025-02-05T12:38:40.000000000",604.46,614.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28415.7]
["2025-02-05T12:38:40.000000000",604.46,615.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28415.7]
["2025-02-05T12:38:40.000000000",604.46,616.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28415.7]
["2025-02-05T12:38:40.000000000",604.46,617.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28415.7]
["2025-02-05T12:38:40.000000000",604.46,618.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28415.7]
["2025-02-05T12:38:40.000000000",604.46,619.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28415.7]
["2025-02-05T12:38:40.000000000",604.46,620.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28415.7]
["2025-02-05T12:38:40.000000000",604.46,621.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28415.7]
["2025-02-05T12:38:40.000000000",604.46,622.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28415.7]
["2025-02-05T12:38:40.000000000",604.46,623.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28415.7]
["2025-02-05T12:38:40.000000000",604.46,624.0,0.0,0.01,19.4,19.76,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28415.7]
["2025-02-05T12:38:40.000000000",604.46,625.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28415.7]
["2025-02-05T12:38:40.000000000",604.46,626.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28415.7]
["2025-02-05T12:38:40.000000000",604.46,627.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28415.7]
["2025-02-05T12:38:40.000000000",604.46,628.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28415.7]
["2025-02-05T12:38:40.000000000",604.46,629.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28415.7]
["2025-02-05T12:38:51.000000000",604.41,580.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28415.7]
["2025-02-05T12:38:51.000000000",604.41,581.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28415.7]
["2025-02-05T12:38:51.000000000",604.41,582.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28415.7]
["2025-02-05T12:38:51.000000000",604.41,583.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28415.7]
["2025-02-05T12:38:51.000000000",604.41,584.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28415.7]
["2025-02-05T12:38:51.000000000",604.41,585.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28415.7]
["2025-02-05T12:38:51.000000000",604.41,586.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28415.7]
["2025-02-05T12:38:51.000000000",604.41,587.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28415.7]
["2025-02-05T12:38:51.000000000",604.41,588.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28415.7]
["2025-02-05T12:38:51.000000000",604.41,589.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28415.7]
["2025-02-05T12:38:51.000000000",604.41,590.0,14.24,14.51,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28415.7]
["2025-02-05T12:38:51.000000000",604.41,591.0,13.25,13.51,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28415.7]
["2025-02-05T12:38:51.000000000",604.41,592.0,12.25,12.51,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28415.7]
["2025-02-05T12:38:51.000000000",604.41,593.0,11.31,11.43,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28415.7]
["2025-02-05T12:38:51.000000000",604.41,594.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28415.7]
["2025-02-05T12:38:51.000000000",604.41,595.0,9.32,9.44,0.02,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28415.7]
["2025-02-05T12:38:51.000000000",604.41,596.0,8.33,8.45,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28415.7]
["2025-02-05T12:38:51.000000000",604.41,597.0,7.34,7.46,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28415.7]
["2025-02-05T12:38:51.000000000",604.41,598.0,6.35,6.47,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28415.7]
["2025-02-05T12:38:51.000000000",604.41,599.0,5.37,5.49,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28415.7]
["2025-02-05T12:38:51.000000000",604.41,600.0,4.4,4.52,0.09,0.1,0.929,-0.07,0.044,160,171,0.044,221,601,1676.4,28415.7]
["2025-02-05T12:38:51.000000000",604.41,601.0,3.44,3.56,0.13,0.15,0.895,-0.105,0.066,40,224,0.066,85,654,825.0,28415.7]
["2025-02-05T12:38:51.000000000",604.41,602.0,2.52,2.64,0.21,0.23,0.84,-0.16,0.098,110,593,0.098,67,891,1734.6,28415.7]
["2025-02-05T12:38:51.000000000",604.41,603.0,1.69,1.77,0.35,0.37,0.742,-0.258,0.144,78,1204,0.144,159,921,3412.8,28415.7]
["2025-02-05T12:38:51.000000000",604.41,604.0,0.98,1.0,0.62,0.64,0.59,-0.41,0.193,147,993,0.193,103,597,4825.0,28415.7]
["2025-02-05T12:38:51.000000000",604.41,605.0,0.46,0.48,1.1,1.13,0.385,-0.615,0.206,120,1034,0.206,123,221,5005.799999999999,28415.7]
["2025-02-05T12:38:51.000000000",604.41,606.0,0.18,0.2,1.77,1.89,0.2,-0.799,0.153,287,947,0.153,35,84,4926.599999999999,28415.7]
["2025-02-05T12:38:51.000000000",604.41,607.0,0.07,0.09,2.66,2.78,0.095,-0.905,0.087,113,815,0.087,35,25,1287.6,28415.7]
["2025-02-05T12:38:51.000000000",604.41,608.0,0.03,0.04,3.62,3.73,0.05,-0.95,0.048,129,345,0.048,59,11,902.4,28415.7]
["2025-02-05T12:38:51.000000000",604.41,609.0,0.01,0.03,4.6,4.72,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28415.7]
["2025-02-05T12:38:51.000000000",604.41,610.0,0.01,0.02,5.59,5.71,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28415.7]
["2025-02-05T12:38:51.000000000",604.41,611.0,0.0,0.02,6.59,6.71,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28415.7]
["2025-02-05T12:38:51.000000000",604.41,612.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28415.7]
["2025-02-05T12:38:51.000000000",604.41,613.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28415.7]
["2025-02-05T12:38:51.000000000",604.41,614.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28415.7]
["2025-02-05T12:38:51.000000000",604.41,615.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28415.7]
["2025-02-05T12:38:51.000000000",604.41,616.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28415.7]
["2025-02-05T12:38:51.000000000",604.41,617.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28415.7]
["2025-02-05T12:38:51.000000000",604.41,618.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28415.7]
["2025-02-05T12:38:51.000000000",604.41,619.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28415.7]
["2025-02-05T12:38:51.000000000",604.41,620.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28415.7]
["2025-02-05T12:38:51.000000000",604.41,621.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28415.7]
["2025-02-05T12:38:51.000000000",604.41,622.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28415.7]
["2025-02-05T12:38:51.000000000",604.41,623.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28415.7]
["2025-02-05T12:38:51.000000000",604.41,624.0,0.0,0.01,19.45,19.81,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28415.7]
["2025-02-05T12:38:51.000000000",604.41,625.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28415.7]
["2025-02-05T12:38:51.000000000",604.41,626.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28415.7]
["2025-02-05T12:38:51.000000000",604.41,627.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28415.7]
["2025-02-05T12:38:51.000000000",604.41,628.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28415.7]
["2025-02-05T12:38:51.000000000",604.41,629.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28415.7]
["2025-02-05T12:39:03.000000000",604.43,580.0,24.2,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28232.2]
["2025-02-05T12:39:03.000000000",604.43,581.0,23.2,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28232.2]
["2025-02-05T12:39:03.000000000",604.43,582.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28232.2]
["2025-02-05T12:39:03.000000000",604.43,583.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28232.2]
["2025-02-05T12:39:03.000000000",604.43,584.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28232.2]
["2025-02-05T12:39:03.000000000",604.43,585.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28232.2]
["2025-02-05T12:39:03.000000000",604.43,586.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28232.2]
["2025-02-05T12:39:03.000000000",604.43,587.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28232.2]
["2025-02-05T12:39:03.000000000",604.43,588.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28232.2]
["2025-02-05T12:39:03.000000000",604.43,589.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28232.2]
["2025-02-05T12:39:03.000000000",604.43,590.0,14.25,14.51,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28232.2]
["2025-02-05T12:39:03.000000000",604.43,591.0,13.25,13.51,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28232.2]
["2025-02-05T12:39:03.000000000",604.43,592.0,12.26,12.51,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28232.2]
["2025-02-05T12:39:03.000000000",604.43,593.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28232.2]
["2025-02-05T12:39:03.000000000",604.43,594.0,10.35,10.47,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28232.2]
["2025-02-05T12:39:03.000000000",604.43,595.0,9.35,9.47,0.02,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28232.2]
["2025-02-05T12:39:03.000000000",604.43,596.0,8.36,8.48,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28232.2]
["2025-02-05T12:39:03.000000000",604.43,597.0,7.37,7.49,0.03,0.04,0.975,-0.024,0.015,87,10,0.015,215,601,453.0,28232.2]
["2025-02-05T12:39:03.000000000",604.43,598.0,6.38,6.5,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28232.2]
["2025-02-05T12:39:03.000000000",604.43,599.0,5.4,5.52,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,555,576.6,28232.2]
["2025-02-05T12:39:03.000000000",604.43,600.0,4.43,4.54,0.09,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28232.2]
["2025-02-05T12:39:03.000000000",604.43,601.0,3.47,3.59,0.13,0.15,0.893,-0.107,0.067,40,224,0.067,85,654,837.5,28232.2]
["2025-02-05T12:39:03.000000000",604.43,602.0,2.55,2.67,0.21,0.22,0.833,-0.167,0.101,110,593,0.101,67,891,1787.7000000000005,28232.2]
["2025-02-05T12:39:03.000000000",604.43,603.0,1.64,1.82,0.35,0.37,0.735,-0.265,0.147,78,1204,0.147,159,921,3483.9,28232.2]
["2025-02-05T12:39:03.000000000",604.43,604.0,0.99,1.02,0.61,0.63,0.577,-0.423,0.191,147,993,0.191,103,597,4775.0,28232.2]
["2025-02-05T12:39:03.000000000",604.43,605.0,0.47,0.49,1.08,1.11,0.371,-0.629,0.206,120,1034,0.206,123,221,5005.799999999999,28232.2]
["2025-02-05T12:39:03.000000000",604.43,606.0,0.19,0.21,1.75,1.87,0.192,-0.81,0.148,287,947,0.149,35,84,4769.1,28232.2]
["2025-02-05T12:39:03.000000000",604.43,607.0,0.08,0.09,2.63,2.75,0.089,-0.91,0.084,113,815,0.084,35,25,1243.2000000000005,28232.2]
["2025-02-05T12:39:03.000000000",604.43,608.0,0.03,0.04,3.59,3.71,0.042,-0.958,0.043,129,345,0.043,59,11,808.4,28232.2]
["2025-02-05T12:39:03.000000000",604.43,609.0,0.01,0.03,4.57,4.69,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28232.2]
["2025-02-05T12:39:03.000000000",604.43,610.0,0.01,0.02,5.56,5.68,0.016,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28232.2]
["2025-02-05T12:39:03.000000000",604.43,611.0,0.0,0.02,6.56,6.68,0.01,-0.99,0.009,294,244,0.009,16,3,279.0,28232.2]
["2025-02-05T12:39:03.000000000",604.43,612.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28232.2]
["2025-02-05T12:39:03.000000000",604.43,613.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28232.2]
["2025-02-05T12:39:03.000000000",604.43,614.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28232.2]
["2025-02-05T12:39:03.000000000",604.43,615.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28232.2]
["2025-02-05T12:39:03.000000000",604.43,616.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28232.2]
["2025-02-05T12:39:03.000000000",604.43,617.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28232.2]
["2025-02-05T12:39:03.000000000",604.43,618.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28232.2]
["2025-02-05T12:39:03.000000000",604.43,619.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28232.2]
["2025-02-05T12:39:03.000000000",604.43,620.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28232.2]
["2025-02-05T12:39:03.000000000",604.43,621.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28232.2]
["2025-02-05T12:39:03.000000000",604.43,622.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28232.2]
["2025-02-05T12:39:03.000000000",604.43,623.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28232.2]
["2025-02-05T12:39:03.000000000",604.43,624.0,0.0,0.01,19.45,19.81,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28232.2]
["2025-02-05T12:39:03.000000000",604.43,625.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28232.2]
["2025-02-05T12:39:03.000000000",604.43,626.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28232.2]
["2025-02-05T12:39:03.000000000",604.43,627.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28232.2]
["2025-02-05T12:39:03.000000000",604.43,628.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28232.2]
["2025-02-05T12:39:03.000000000",604.43,629.0,0.0,0.01,24.45,24.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28232.2]
["2025-02-05T12:39:15.000000000",604.41,580.0,24.24,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28205.8]
["2025-02-05T12:39:15.000000000",604.41,581.0,23.24,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28205.8]
["2025-02-05T12:39:15.000000000",604.41,582.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28205.8]
["2025-02-05T12:39:15.000000000",604.41,583.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28205.8]
["2025-02-05T12:39:15.000000000",604.41,584.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28205.8]
["2025-02-05T12:39:15.000000000",604.41,585.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28205.8]
["2025-02-05T12:39:15.000000000",604.41,586.0,18.24,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28205.8]
["2025-02-05T12:39:15.000000000",604.41,587.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28205.8]
["2025-02-05T12:39:15.000000000",604.41,588.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28205.8]
["2025-02-05T12:39:15.000000000",604.41,589.0,15.26,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28205.8]
["2025-02-05T12:39:15.000000000",604.41,590.0,14.29,14.53,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28205.8]
["2025-02-05T12:39:15.000000000",604.41,591.0,13.29,13.53,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28205.8]
["2025-02-05T12:39:15.000000000",604.41,592.0,12.3,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28205.8]
["2025-02-05T12:39:15.000000000",604.41,593.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28205.8]
["2025-02-05T12:39:15.000000000",604.41,594.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28205.8]
["2025-02-05T12:39:15.000000000",604.41,595.0,9.36,9.48,0.02,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28205.8]
["2025-02-05T12:39:15.000000000",604.41,596.0,8.37,8.49,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28205.8]
["2025-02-05T12:39:15.000000000",604.41,597.0,7.38,7.5,0.03,0.04,0.975,-0.024,0.015,87,10,0.015,215,601,453.0,28205.8]
["2025-02-05T12:39:15.000000000",604.41,598.0,6.39,6.51,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28205.8]
["2025-02-05T12:39:15.000000000",604.41,599.0,5.4,5.52,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,555,576.6,28205.8]
["2025-02-05T12:39:15.000000000",604.41,600.0,4.43,4.55,0.09,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28205.8]
["2025-02-05T12:39:15.000000000",604.41,601.0,3.48,3.6,0.13,0.14,0.893,-0.107,0.067,40,224,0.067,85,654,837.5,28205.8]
["2025-02-05T12:39:15.000000000",604.41,602.0,2.55,2.67,0.21,0.22,0.833,-0.167,0.101,110,593,0.101,67,891,1787.7000000000005,28205.8]
["2025-02-05T12:39:15.000000000",604.41,603.0,1.71,1.79,0.34,0.36,0.735,-0.265,0.147,78,1204,0.147,159,921,3483.9,28205.8]
["2025-02-05T12:39:15.000000000",604.41,604.0,1.0,1.03,0.6,0.63,0.578,-0.422,0.193,147,994,0.193,103,597,4825.0,28205.8]
["2025-02-05T12:39:15.000000000",604.41,605.0,0.47,0.5,1.07,1.1,0.373,-0.627,0.203,120,1034,0.203,123,221,4932.900000000001,28205.8]
["2025-02-05T12:39:15.000000000",604.41,606.0,0.19,0.21,1.74,1.86,0.195,-0.805,0.148,287,949,0.148,35,84,4765.599999999999,28205.8]
["2025-02-05T12:39:15.000000000",604.41,607.0,0.08,0.09,2.63,2.75,0.089,-0.91,0.084,113,817,0.084,35,25,1243.2000000000005,28205.8]
["2025-02-05T12:39:15.000000000",604.41,608.0,0.03,0.04,3.58,3.7,0.042,-0.958,0.043,129,345,0.043,59,11,808.4,28205.8]
["2025-02-05T12:39:15.000000000",604.41,609.0,0.01,0.03,4.56,4.68,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28205.8]
["2025-02-05T12:39:15.000000000",604.41,610.0,0.01,0.02,5.55,5.67,0.016,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28205.8]
["2025-02-05T12:39:15.000000000",604.41,611.0,0.0,0.02,6.55,6.67,0.01,-0.99,0.009,294,244,0.009,16,3,279.0,28205.8]
["2025-02-05T12:39:15.000000000",604.41,612.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28205.8]
["2025-02-05T12:39:15.000000000",604.41,613.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28205.8]
["2025-02-05T12:39:15.000000000",604.41,614.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28205.8]
["2025-02-05T12:39:15.000000000",604.41,615.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28205.8]
["2025-02-05T12:39:15.000000000",604.41,616.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28205.8]
["2025-02-05T12:39:15.000000000",604.41,617.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28205.8]
["2025-02-05T12:39:15.000000000",604.41,618.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28205.8]
["2025-02-05T12:39:15.000000000",604.41,619.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28205.8]
["2025-02-05T12:39:15.000000000",604.41,620.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28205.8]
["2025-02-05T12:39:15.000000000",604.41,621.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28205.8]
["2025-02-05T12:39:15.000000000",604.41,622.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28205.8]
["2025-02-05T12:39:15.000000000",604.41,623.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28205.8]
["2025-02-05T12:39:15.000000000",604.41,624.0,0.0,0.01,19.43,19.76,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28205.8]
["2025-02-05T12:39:15.000000000",604.41,625.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28205.8]
["2025-02-05T12:39:15.000000000",604.41,626.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28205.8]
["2025-02-05T12:39:15.000000000",604.41,627.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28205.8]
["2025-02-05T12:39:15.000000000",604.41,628.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28205.8]
["2025-02-05T12:39:15.000000000",604.41,629.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28205.8]
["2025-02-05T12:39:26.000000000",604.44,580.0,24.26,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,581.0,23.26,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,582.0,22.26,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,583.0,21.26,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,584.0,20.26,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,585.0,19.26,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,586.0,18.26,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,587.0,17.31,17.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,588.0,16.31,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,589.0,15.31,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,590.0,14.32,14.53,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,591.0,13.32,13.53,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,592.0,12.32,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,593.0,11.29,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,594.0,10.41,10.53,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,595.0,9.3,9.54,0.01,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,596.0,8.42,8.54,0.02,0.03,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,597.0,7.43,7.55,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,598.0,6.44,6.56,0.04,0.05,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,599.0,5.46,5.58,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,555,576.6,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,600.0,4.48,4.6,0.08,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,601.0,3.53,3.65,0.13,0.14,0.896,-0.104,0.066,40,224,0.066,85,654,825.0,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,602.0,2.6,2.71,0.2,0.22,0.836,-0.164,0.1,110,593,0.1,67,891,1770.0,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,603.0,1.67,1.84,0.33,0.35,0.738,-0.262,0.146,78,1204,0.146,159,921,3460.2,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,604.0,1.03,1.06,0.58,0.61,0.582,-0.418,0.193,147,994,0.193,103,597,4825.0,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,605.0,0.49,0.52,1.04,1.06,0.377,-0.623,0.204,120,1034,0.204,123,221,4957.2,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,606.0,0.19,0.22,1.7,1.82,0.196,-0.804,0.15,287,949,0.15,35,84,4830.0,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,607.0,0.08,0.09,2.57,2.8,0.094,-0.906,0.086,113,817,0.086,35,25,1272.8,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,608.0,0.03,0.05,3.53,3.65,0.046,-0.954,0.046,129,345,0.046,59,11,864.8,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,609.0,0.01,0.03,4.51,4.63,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,610.0,0.01,0.02,5.5,5.62,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,611.0,0.0,0.02,6.49,6.61,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,612.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,613.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,614.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,615.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,616.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,617.0,0.0,0.01,12.43,12.69,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,618.0,0.0,0.01,13.43,13.69,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,619.0,0.0,0.01,14.43,14.69,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,620.0,0.0,0.01,15.43,15.69,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,621.0,0.0,0.01,16.43,16.69,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,622.0,0.0,0.01,17.43,17.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,623.0,0.0,0.01,18.43,18.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,624.0,0.0,0.01,19.43,19.74,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,625.0,0.0,0.01,20.43,20.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,626.0,0.0,0.01,21.43,21.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,627.0,0.0,0.01,22.43,22.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,628.0,0.0,0.01,23.43,23.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28357.599999999995]
["2025-02-05T12:39:26.000000000",604.44,629.0,0.0,0.01,24.43,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,580.0,24.24,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,581.0,23.24,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,582.0,22.24,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,583.0,21.24,21.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,584.0,20.24,20.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,585.0,19.24,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,586.0,18.24,18.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,587.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,588.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,589.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,590.0,14.29,14.54,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,591.0,13.29,13.54,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,592.0,12.3,12.57,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,593.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,594.0,10.3,10.54,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,595.0,9.38,9.5,0.01,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,596.0,8.39,8.51,0.02,0.03,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,597.0,7.4,7.52,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,598.0,6.41,6.53,0.04,0.05,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,599.0,5.42,5.54,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,555,576.6,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,600.0,4.45,4.57,0.08,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,601.0,3.49,3.61,0.13,0.14,0.896,-0.104,0.066,40,224,0.066,85,654,825.0,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,602.0,2.57,2.69,0.2,0.22,0.836,-0.164,0.1,110,593,0.1,67,891,1770.0,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,603.0,1.67,1.84,0.34,0.36,0.738,-0.262,0.146,78,1204,0.146,159,921,3460.2,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,604.0,1.01,1.04,0.59,0.62,0.582,-0.418,0.193,147,994,0.193,103,597,4825.0,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,605.0,0.48,0.5,1.06,1.08,0.377,-0.623,0.204,120,1034,0.204,123,221,4957.2,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,606.0,0.19,0.21,1.72,1.84,0.196,-0.804,0.15,287,949,0.15,35,84,4830.0,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,607.0,0.08,0.09,2.61,2.73,0.094,-0.906,0.086,113,817,0.086,35,25,1272.8,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,608.0,0.03,0.04,3.56,3.68,0.046,-0.954,0.046,129,345,0.046,59,11,864.8,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,609.0,0.01,0.03,4.54,4.66,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,610.0,0.01,0.02,5.53,5.65,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,611.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,612.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,613.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,614.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,615.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,616.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,617.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,618.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,619.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,620.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,621.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,622.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,623.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,624.0,0.0,0.01,19.4,19.76,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,625.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,626.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,627.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,628.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28357.599999999995]
["2025-02-05T12:39:37.000000000",604.45,629.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28357.599999999995]
["2025-02-05T12:39:48.000000000",604.48,580.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28302.1]
["2025-02-05T12:39:48.000000000",604.48,581.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28302.1]
["2025-02-05T12:39:48.000000000",604.48,582.0,22.29,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28302.1]
["2025-02-05T12:39:48.000000000",604.48,583.0,21.27,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28302.1]
["2025-02-05T12:39:48.000000000",604.48,584.0,20.29,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28302.1]
["2025-02-05T12:39:48.000000000",604.48,585.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28302.1]
["2025-02-05T12:39:48.000000000",604.48,586.0,18.29,18.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28302.1]
["2025-02-05T12:39:48.000000000",604.48,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28302.1]
["2025-02-05T12:39:48.000000000",604.48,588.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28302.1]
["2025-02-05T12:39:48.000000000",604.48,589.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28302.1]
["2025-02-05T12:39:48.000000000",604.48,590.0,14.33,14.6,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28302.1]
["2025-02-05T12:39:48.000000000",604.48,591.0,13.33,13.61,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28302.1]
["2025-02-05T12:39:48.000000000",604.48,592.0,12.34,12.61,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28302.1]
["2025-02-05T12:39:48.000000000",604.48,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28302.1]
["2025-02-05T12:39:48.000000000",604.48,594.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28302.1]
["2025-02-05T12:39:48.000000000",604.48,595.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28302.1]
["2025-02-05T12:39:48.000000000",604.48,596.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28302.1]
["2025-02-05T12:39:48.000000000",604.48,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28302.1]
["2025-02-05T12:39:48.000000000",604.48,598.0,6.46,6.57,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,851,371.7,28302.1]
["2025-02-05T12:39:48.000000000",604.48,599.0,5.48,5.59,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28302.1]
["2025-02-05T12:39:48.000000000",604.48,600.0,4.5,4.62,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,601,1676.4,28302.1]
["2025-02-05T12:39:48.000000000",604.48,601.0,3.54,3.66,0.12,0.14,0.897,-0.103,0.066,40,224,0.066,85,654,825.0,28302.1]
["2025-02-05T12:39:48.000000000",604.48,602.0,2.62,2.73,0.19,0.21,0.839,-0.161,0.099,110,593,0.099,67,891,1752.3,28302.1]
["2025-02-05T12:39:48.000000000",604.48,603.0,1.71,1.9,0.31,0.36,0.741,-0.259,0.145,78,1204,0.145,159,922,3436.4999999999995,28302.1]
["2025-02-05T12:39:48.000000000",604.48,604.0,1.04,1.07,0.56,0.6,0.587,-0.413,0.193,147,994,0.193,103,597,4825.0,28302.1]
["2025-02-05T12:39:48.000000000",604.48,605.0,0.49,0.53,1.02,1.05,0.381,-0.618,0.207,120,1034,0.207,123,221,5030.1,28302.1]
["2025-02-05T12:39:48.000000000",604.48,606.0,0.2,0.22,1.68,1.8,0.197,-0.803,0.152,287,949,0.152,35,84,4894.400000000001,28302.1]
["2025-02-05T12:39:48.000000000",604.48,607.0,0.08,0.1,2.56,2.68,0.094,-0.906,0.087,113,817,0.087,35,25,1287.6,28302.1]
["2025-02-05T12:39:48.000000000",604.48,608.0,0.03,0.05,3.51,3.63,0.042,-0.958,0.044,129,345,0.044,59,11,827.1999999999998,28302.1]
["2025-02-05T12:39:48.000000000",604.48,609.0,0.01,0.03,4.49,4.61,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28302.1]
["2025-02-05T12:39:48.000000000",604.48,610.0,0.01,0.02,5.48,5.6,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28302.1]
["2025-02-05T12:39:48.000000000",604.48,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28302.1]
["2025-02-05T12:39:48.000000000",604.48,612.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28302.1]
["2025-02-05T12:39:48.000000000",604.48,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28302.1]
["2025-02-05T12:39:48.000000000",604.48,614.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28302.1]
["2025-02-05T12:39:48.000000000",604.48,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28302.1]
["2025-02-05T12:39:48.000000000",604.48,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28302.1]
["2025-02-05T12:39:48.000000000",604.48,617.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28302.1]
["2025-02-05T12:39:48.000000000",604.48,618.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28302.1]
["2025-02-05T12:39:48.000000000",604.48,619.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28302.1]
["2025-02-05T12:39:48.000000000",604.48,620.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28302.1]
["2025-02-05T12:39:48.000000000",604.48,621.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28302.1]
["2025-02-05T12:39:48.000000000",604.48,622.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28302.1]
["2025-02-05T12:39:48.000000000",604.48,623.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28302.1]
["2025-02-05T12:39:48.000000000",604.48,624.0,0.0,0.01,19.36,19.71,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28302.1]
["2025-02-05T12:39:48.000000000",604.48,625.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28302.1]
["2025-02-05T12:39:48.000000000",604.48,626.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28302.1]
["2025-02-05T12:39:48.000000000",604.48,627.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28302.1]
["2025-02-05T12:39:48.000000000",604.48,628.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28302.1]
["2025-02-05T12:39:48.000000000",604.48,629.0,0.0,0.01,24.36,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28302.1]
["2025-02-05T12:39:59.000000000",604.45,580.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28327.4]
["2025-02-05T12:39:59.000000000",604.45,581.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28327.4]
["2025-02-05T12:39:59.000000000",604.45,582.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28327.4]
["2025-02-05T12:39:59.000000000",604.45,583.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28327.4]
["2025-02-05T12:39:59.000000000",604.45,584.0,20.28,20.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28327.4]
["2025-02-05T12:39:59.000000000",604.45,585.0,19.29,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28327.4]
["2025-02-05T12:39:59.000000000",604.45,586.0,18.29,18.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28327.4]
["2025-02-05T12:39:59.000000000",604.45,587.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28327.4]
["2025-02-05T12:39:59.000000000",604.45,588.0,16.31,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28327.4]
["2025-02-05T12:39:59.000000000",604.45,589.0,15.31,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28327.4]
["2025-02-05T12:39:59.000000000",604.45,590.0,14.34,14.58,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28327.4]
["2025-02-05T12:39:59.000000000",604.45,591.0,13.34,13.58,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28327.4]
["2025-02-05T12:39:59.000000000",604.45,592.0,12.34,12.58,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28327.4]
["2025-02-05T12:39:59.000000000",604.45,593.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28327.4]
["2025-02-05T12:39:59.000000000",604.45,594.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28327.4]
["2025-02-05T12:39:59.000000000",604.45,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28327.4]
["2025-02-05T12:39:59.000000000",604.45,596.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28327.4]
["2025-02-05T12:39:59.000000000",604.45,597.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28327.4]
["2025-02-05T12:39:59.000000000",604.45,598.0,6.43,6.55,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,851,371.7,28327.4]
["2025-02-05T12:39:59.000000000",604.45,599.0,5.45,5.57,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28327.4]
["2025-02-05T12:39:59.000000000",604.45,600.0,4.47,4.59,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,601,1676.4,28327.4]
["2025-02-05T12:39:59.000000000",604.45,601.0,3.52,3.64,0.12,0.14,0.899,-0.101,0.065,40,224,0.065,85,654,812.5,28327.4]
["2025-02-05T12:39:59.000000000",604.45,602.0,2.59,2.71,0.2,0.21,0.842,-0.158,0.098,110,593,0.098,67,891,1734.6,28327.4]
["2025-02-05T12:39:59.000000000",604.45,603.0,1.74,1.82,0.33,0.35,0.746,-0.254,0.144,78,1204,0.144,159,922,3412.8,28327.4]
["2025-02-05T12:39:59.000000000",604.45,604.0,1.02,1.05,0.58,0.6,0.592,-0.408,0.193,147,994,0.193,103,597,4825.0,28327.4]
["2025-02-05T12:39:59.000000000",604.45,605.0,0.5,0.51,1.04,1.07,0.386,-0.614,0.207,120,1034,0.207,123,221,5030.1,28327.4]
["2025-02-05T12:39:59.000000000",604.45,606.0,0.19,0.21,1.7,1.82,0.201,-0.799,0.154,287,949,0.154,35,84,4958.8,28327.4]
["2025-02-05T12:39:59.000000000",604.45,607.0,0.08,0.09,2.58,2.7,0.095,-0.905,0.088,113,817,0.088,35,25,1302.4,28327.4]
["2025-02-05T12:39:59.000000000",604.45,608.0,0.03,0.04,3.53,3.65,0.043,-0.957,0.044,129,345,0.044,59,11,827.1999999999998,28327.4]
["2025-02-05T12:39:59.000000000",604.45,609.0,0.01,0.03,4.52,4.64,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28327.4]
["2025-02-05T12:39:59.000000000",604.45,610.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28327.4]
["2025-02-05T12:39:59.000000000",604.45,611.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28327.4]
["2025-02-05T12:39:59.000000000",604.45,612.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28327.4]
["2025-02-05T12:39:59.000000000",604.45,613.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28327.4]
["2025-02-05T12:39:59.000000000",604.45,614.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28327.4]
["2025-02-05T12:39:59.000000000",604.45,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28327.4]
["2025-02-05T12:39:59.000000000",604.45,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28327.4]
["2025-02-05T12:39:59.000000000",604.45,617.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28327.4]
["2025-02-05T12:39:59.000000000",604.45,618.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28327.4]
["2025-02-05T12:39:59.000000000",604.45,619.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28327.4]
["2025-02-05T12:39:59.000000000",604.45,620.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28327.4]
["2025-02-05T12:39:59.000000000",604.45,621.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28327.4]
["2025-02-05T12:39:59.000000000",604.45,622.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28327.4]
["2025-02-05T12:39:59.000000000",604.45,623.0,0.0,0.01,18.38,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28327.4]
["2025-02-05T12:39:59.000000000",604.45,624.0,0.0,0.01,19.38,19.72,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28327.4]
["2025-02-05T12:39:59.000000000",604.45,625.0,0.0,0.01,20.38,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28327.4]
["2025-02-05T12:39:59.000000000",604.45,626.0,0.0,0.01,21.38,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28327.4]
["2025-02-05T12:39:59.000000000",604.45,627.0,0.0,0.01,22.38,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28327.4]
["2025-02-05T12:39:59.000000000",604.45,628.0,0.0,0.01,23.38,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28327.4]
["2025-02-05T12:39:59.000000000",604.45,629.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28327.4]
["2025-02-05T12:40:11.000000000",604.55,580.0,24.36,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28392.4]
["2025-02-05T12:40:11.000000000",604.55,581.0,23.36,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28392.4]
["2025-02-05T12:40:11.000000000",604.55,582.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28392.4]
["2025-02-05T12:40:11.000000000",604.55,583.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28392.4]
["2025-02-05T12:40:11.000000000",604.55,584.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28392.4]
["2025-02-05T12:40:11.000000000",604.55,585.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28392.4]
["2025-02-05T12:40:11.000000000",604.55,586.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28392.4]
["2025-02-05T12:40:11.000000000",604.55,587.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28392.4]
["2025-02-05T12:40:11.000000000",604.55,588.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28392.4]
["2025-02-05T12:40:11.000000000",604.55,589.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28392.4]
["2025-02-05T12:40:11.000000000",604.55,590.0,14.44,14.68,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28392.4]
["2025-02-05T12:40:11.000000000",604.55,591.0,13.42,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28392.4]
["2025-02-05T12:40:11.000000000",604.55,592.0,12.42,12.68,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28392.4]
["2025-02-05T12:40:11.000000000",604.55,593.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28392.4]
["2025-02-05T12:40:11.000000000",604.55,594.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28392.4]
["2025-02-05T12:40:11.000000000",604.55,595.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28392.4]
["2025-02-05T12:40:11.000000000",604.55,596.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28392.4]
["2025-02-05T12:40:11.000000000",604.55,597.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28392.4]
["2025-02-05T12:40:11.000000000",604.55,598.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28392.4]
["2025-02-05T12:40:11.000000000",604.55,599.0,5.55,5.67,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,555,539.4,28392.4]
["2025-02-05T12:40:11.000000000",604.55,600.0,4.58,4.7,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,601,1600.2000000000005,28392.4]
["2025-02-05T12:40:11.000000000",604.55,601.0,3.62,3.74,0.12,0.13,0.903,-0.097,0.063,40,224,0.063,85,654,787.5,28392.4]
["2025-02-05T12:40:11.000000000",604.55,602.0,2.69,2.81,0.18,0.2,0.85,-0.15,0.095,110,593,0.095,67,891,1681.4999999999998,28392.4]
["2025-02-05T12:40:11.000000000",604.55,603.0,1.81,1.93,0.3,0.32,0.756,-0.244,0.141,78,1204,0.141,159,922,3341.7,28392.4]
["2025-02-05T12:40:11.000000000",604.55,604.0,1.09,1.12,0.53,0.56,0.607,-0.393,0.195,147,995,0.195,103,597,4875.0,28392.4]
["2025-02-05T12:40:11.000000000",604.55,605.0,0.52,0.56,0.97,0.99,0.401,-0.599,0.208,120,1036,0.208,123,221,5054.4,28392.4]
["2025-02-05T12:40:11.000000000",604.55,606.0,0.21,0.23,1.63,1.71,0.212,-0.788,0.158,287,949,0.158,35,84,5087.6,28392.4]
["2025-02-05T12:40:11.000000000",604.55,607.0,0.08,0.1,2.48,2.6,0.1,-0.9,0.091,113,817,0.091,35,25,1346.8,28392.4]
["2025-02-05T12:40:11.000000000",604.55,608.0,0.03,0.05,3.43,3.54,0.047,-0.953,0.048,129,345,0.048,59,11,902.4,28392.4]
["2025-02-05T12:40:11.000000000",604.55,609.0,0.01,0.03,4.41,4.53,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28392.4]
["2025-02-05T12:40:11.000000000",604.55,610.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28392.4]
["2025-02-05T12:40:11.000000000",604.55,611.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28392.4]
["2025-02-05T12:40:11.000000000",604.55,612.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28392.4]
["2025-02-05T12:40:11.000000000",604.55,613.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28392.4]
["2025-02-05T12:40:11.000000000",604.55,614.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28392.4]
["2025-02-05T12:40:11.000000000",604.55,615.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28392.4]
["2025-02-05T12:40:11.000000000",604.55,616.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28392.4]
["2025-02-05T12:40:11.000000000",604.55,617.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28392.4]
["2025-02-05T12:40:11.000000000",604.55,618.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28392.4]
["2025-02-05T12:40:11.000000000",604.55,619.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28392.4]
["2025-02-05T12:40:11.000000000",604.55,620.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28392.4]
["2025-02-05T12:40:11.000000000",604.55,621.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28392.4]
["2025-02-05T12:40:11.000000000",604.55,622.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28392.4]
["2025-02-05T12:40:11.000000000",604.55,623.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28392.4]
["2025-02-05T12:40:11.000000000",604.55,624.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28392.4]
["2025-02-05T12:40:11.000000000",604.55,625.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28392.4]
["2025-02-05T12:40:11.000000000",604.55,626.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28392.4]
["2025-02-05T12:40:11.000000000",604.55,627.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28392.4]
["2025-02-05T12:40:11.000000000",604.55,628.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28392.4]
["2025-02-05T12:40:11.000000000",604.55,629.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28392.4]
["2025-02-05T12:40:22.000000000",604.53,580.0,24.36,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28392.4]
["2025-02-05T12:40:22.000000000",604.53,581.0,23.36,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28392.4]
["2025-02-05T12:40:22.000000000",604.53,582.0,22.36,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28392.4]
["2025-02-05T12:40:22.000000000",604.53,583.0,21.36,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28392.4]
["2025-02-05T12:40:22.000000000",604.53,584.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28392.4]
["2025-02-05T12:40:22.000000000",604.53,585.0,19.36,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28392.4]
["2025-02-05T12:40:22.000000000",604.53,586.0,18.36,18.69,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28392.4]
["2025-02-05T12:40:22.000000000",604.53,587.0,17.38,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28392.4]
["2025-02-05T12:40:22.000000000",604.53,588.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28392.4]
["2025-02-05T12:40:22.000000000",604.53,589.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28392.4]
["2025-02-05T12:40:22.000000000",604.53,590.0,14.41,14.65,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28392.4]
["2025-02-05T12:40:22.000000000",604.53,591.0,13.41,13.65,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28392.4]
["2025-02-05T12:40:22.000000000",604.53,592.0,12.41,12.66,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28392.4]
["2025-02-05T12:40:22.000000000",604.53,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28392.4]
["2025-02-05T12:40:22.000000000",604.53,594.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28392.4]
["2025-02-05T12:40:22.000000000",604.53,595.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28392.4]
["2025-02-05T12:40:22.000000000",604.53,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28392.4]
["2025-02-05T12:40:22.000000000",604.53,597.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28392.4]
["2025-02-05T12:40:22.000000000",604.53,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28392.4]
["2025-02-05T12:40:22.000000000",604.53,599.0,5.52,5.64,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,555,539.4,28392.4]
["2025-02-05T12:40:22.000000000",604.53,600.0,4.54,4.66,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,601,1600.2000000000005,28392.4]
["2025-02-05T12:40:22.000000000",604.53,601.0,3.58,3.7,0.12,0.13,0.903,-0.097,0.063,40,224,0.063,85,654,787.5,28392.4]
["2025-02-05T12:40:22.000000000",604.53,602.0,2.65,2.77,0.18,0.2,0.85,-0.15,0.095,110,593,0.095,67,891,1681.4999999999998,28392.4]
["2025-02-05T12:40:22.000000000",604.53,603.0,1.78,1.9,0.32,0.33,0.756,-0.244,0.141,78,1204,0.141,159,922,3341.7,28392.4]
["2025-02-05T12:40:22.000000000",604.53,604.0,1.06,1.09,0.54,0.57,0.607,-0.393,0.195,147,995,0.195,103,597,4875.0,28392.4]
["2025-02-05T12:40:22.000000000",604.53,605.0,0.51,0.53,0.99,1.02,0.401,-0.599,0.208,120,1036,0.208,123,221,5054.4,28392.4]
["2025-02-05T12:40:22.000000000",604.53,606.0,0.2,0.22,1.59,1.79,0.212,-0.788,0.158,287,949,0.158,35,84,5087.6,28392.4]
["2025-02-05T12:40:22.000000000",604.53,607.0,0.08,0.1,2.51,2.63,0.1,-0.9,0.091,113,817,0.091,35,25,1346.8,28392.4]
["2025-02-05T12:40:22.000000000",604.53,608.0,0.03,0.05,3.46,3.58,0.047,-0.953,0.048,129,345,0.048,59,11,902.4,28392.4]
["2025-02-05T12:40:22.000000000",604.53,609.0,0.01,0.03,4.44,4.56,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28392.4]
["2025-02-05T12:40:22.000000000",604.53,610.0,0.01,0.02,5.32,5.65,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28392.4]
["2025-02-05T12:40:22.000000000",604.53,611.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28392.4]
["2025-02-05T12:40:22.000000000",604.53,612.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28392.4]
["2025-02-05T12:40:22.000000000",604.53,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28392.4]
["2025-02-05T12:40:22.000000000",604.53,614.0,0.0,0.01,9.43,9.54,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28392.4]
["2025-02-05T12:40:22.000000000",604.53,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28392.4]
["2025-02-05T12:40:22.000000000",604.53,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28392.4]
["2025-02-05T12:40:22.000000000",604.53,617.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28392.4]
["2025-02-05T12:40:22.000000000",604.53,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28392.4]
["2025-02-05T12:40:22.000000000",604.53,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28392.4]
["2025-02-05T12:40:22.000000000",604.53,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28392.4]
["2025-02-05T12:40:22.000000000",604.53,621.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28392.4]
["2025-02-05T12:40:22.000000000",604.53,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28392.4]
["2025-02-05T12:40:22.000000000",604.53,623.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28392.4]
["2025-02-05T12:40:22.000000000",604.53,624.0,0.0,0.01,19.31,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28392.4]
["2025-02-05T12:40:22.000000000",604.53,625.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28392.4]
["2025-02-05T12:40:22.000000000",604.53,626.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28392.4]
["2025-02-05T12:40:22.000000000",604.53,627.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28392.4]
["2025-02-05T12:40:22.000000000",604.53,628.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28392.4]
["2025-02-05T12:40:22.000000000",604.53,629.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28392.4]
["2025-02-05T12:40:33.000000000",604.48,580.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28462.6]
["2025-02-05T12:40:33.000000000",604.48,581.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28462.6]
["2025-02-05T12:40:33.000000000",604.48,582.0,22.29,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28462.6]
["2025-02-05T12:40:33.000000000",604.48,583.0,21.29,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28462.6]
["2025-02-05T12:40:33.000000000",604.48,584.0,20.29,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28462.6]
["2025-02-05T12:40:33.000000000",604.48,585.0,19.29,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28462.6]
["2025-02-05T12:40:33.000000000",604.48,586.0,18.29,18.64,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28462.6]
["2025-02-05T12:40:33.000000000",604.48,587.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28462.6]
["2025-02-05T12:40:33.000000000",604.48,588.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28462.6]
["2025-02-05T12:40:33.000000000",604.48,589.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28462.6]
["2025-02-05T12:40:33.000000000",604.48,590.0,14.34,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28462.6]
["2025-02-05T12:40:33.000000000",604.48,591.0,13.34,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28462.6]
["2025-02-05T12:40:33.000000000",604.48,592.0,12.34,12.6,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28462.6]
["2025-02-05T12:40:33.000000000",604.48,593.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28462.6]
["2025-02-05T12:40:33.000000000",604.48,594.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28462.6]
["2025-02-05T12:40:33.000000000",604.48,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28462.6]
["2025-02-05T12:40:33.000000000",604.48,596.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28462.6]
["2025-02-05T12:40:33.000000000",604.48,597.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28462.6]
["2025-02-05T12:40:33.000000000",604.48,598.0,6.43,6.55,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28462.6]
["2025-02-05T12:40:33.000000000",604.48,599.0,5.45,5.57,0.06,0.07,0.952,-0.047,0.03,49,22,0.03,137,555,557.9999999999999,28462.6]
["2025-02-05T12:40:33.000000000",604.48,600.0,4.47,4.59,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,601,1638.3,28462.6]
["2025-02-05T12:40:33.000000000",604.48,601.0,3.51,3.63,0.12,0.14,0.9,-0.1,0.064,40,224,0.064,85,654,800.0,28462.6]
["2025-02-05T12:40:33.000000000",604.48,602.0,2.59,2.7,0.2,0.21,0.845,-0.155,0.096,110,593,0.096,67,891,1699.2,28462.6]
["2025-02-05T12:40:33.000000000",604.48,603.0,1.74,1.82,0.33,0.35,0.751,-0.249,0.142,78,1204,0.142,159,922,3365.4,28462.6]
["2025-02-05T12:40:33.000000000",604.48,604.0,1.02,1.04,0.58,0.6,0.599,-0.401,0.191,147,998,0.191,103,597,4775.0,28462.6]
["2025-02-05T12:40:33.000000000",604.48,605.0,0.48,0.5,1.04,1.06,0.393,-0.607,0.213,120,1036,0.213,123,221,5175.9,28462.6]
["2025-02-05T12:40:33.000000000",604.48,606.0,0.19,0.21,1.7,1.82,0.201,-0.799,0.158,287,949,0.158,35,84,5087.6,28462.6]
["2025-02-05T12:40:33.000000000",604.48,607.0,0.08,0.09,2.58,2.7,0.099,-0.901,0.09,113,817,0.09,35,25,1332.0,28462.6]
["2025-02-05T12:40:33.000000000",604.48,608.0,0.03,0.04,3.54,3.65,0.043,-0.957,0.045,129,345,0.045,59,11,845.9999999999999,28462.6]
["2025-02-05T12:40:33.000000000",604.48,609.0,0.01,0.03,4.52,4.64,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28462.6]
["2025-02-05T12:40:33.000000000",604.48,610.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28462.6]
["2025-02-05T12:40:33.000000000",604.48,611.0,0.0,0.02,6.51,6.62,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28462.6]
["2025-02-05T12:40:33.000000000",604.48,612.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28462.6]
["2025-02-05T12:40:33.000000000",604.48,613.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28462.6]
["2025-02-05T12:40:33.000000000",604.48,614.0,0.0,0.01,9.5,9.62,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28462.6]
["2025-02-05T12:40:33.000000000",604.48,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28462.6]
["2025-02-05T12:40:33.000000000",604.48,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28462.6]
["2025-02-05T12:40:33.000000000",604.48,617.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28462.6]
["2025-02-05T12:40:33.000000000",604.48,618.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28462.6]
["2025-02-05T12:40:33.000000000",604.48,619.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28462.6]
["2025-02-05T12:40:33.000000000",604.48,620.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28462.6]
["2025-02-05T12:40:33.000000000",604.48,621.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28462.6]
["2025-02-05T12:40:33.000000000",604.48,622.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28462.6]
["2025-02-05T12:40:33.000000000",604.48,623.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28462.6]
["2025-02-05T12:40:33.000000000",604.48,624.0,0.0,0.01,19.36,19.71,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28462.6]
["2025-02-05T12:40:33.000000000",604.48,625.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28462.6]
["2025-02-05T12:40:33.000000000",604.48,626.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28462.6]
["2025-02-05T12:40:33.000000000",604.48,627.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28462.6]
["2025-02-05T12:40:33.000000000",604.48,628.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28462.6]
["2025-02-05T12:40:33.000000000",604.48,629.0,0.0,0.01,24.36,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28462.6]
["2025-02-05T12:40:44.000000000",604.46,580.0,24.26,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28311.5]
["2025-02-05T12:40:44.000000000",604.46,581.0,23.26,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28311.5]
["2025-02-05T12:40:44.000000000",604.46,582.0,22.26,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28311.5]
["2025-02-05T12:40:44.000000000",604.46,583.0,21.26,21.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28311.5]
["2025-02-05T12:40:44.000000000",604.46,584.0,20.26,20.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28311.5]
["2025-02-05T12:40:44.000000000",604.46,585.0,19.26,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28311.5]
["2025-02-05T12:40:44.000000000",604.46,586.0,18.26,18.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28311.5]
["2025-02-05T12:40:44.000000000",604.46,587.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28311.5]
["2025-02-05T12:40:44.000000000",604.46,588.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28311.5]
["2025-02-05T12:40:44.000000000",604.46,589.0,15.28,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28311.5]
["2025-02-05T12:40:44.000000000",604.46,590.0,14.31,14.53,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28311.5]
["2025-02-05T12:40:44.000000000",604.46,591.0,13.31,13.53,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28311.5]
["2025-02-05T12:40:44.000000000",604.46,592.0,12.31,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28311.5]
["2025-02-05T12:40:44.000000000",604.46,593.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28311.5]
["2025-02-05T12:40:44.000000000",604.46,594.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28311.5]
["2025-02-05T12:40:44.000000000",604.46,595.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28311.5]
["2025-02-05T12:40:44.000000000",604.46,596.0,8.38,8.5,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28311.5]
["2025-02-05T12:40:44.000000000",604.46,597.0,7.39,7.51,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28311.5]
["2025-02-05T12:40:44.000000000",604.46,598.0,6.4,6.52,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,851,371.7,28311.5]
["2025-02-05T12:40:44.000000000",604.46,599.0,5.42,5.54,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28311.5]
["2025-02-05T12:40:44.000000000",604.46,600.0,4.45,4.57,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,601,1676.4,28311.5]
["2025-02-05T12:40:44.000000000",604.46,601.0,3.49,3.61,0.13,0.14,0.897,-0.103,0.066,40,224,0.066,85,654,825.0,28311.5]
["2025-02-05T12:40:44.000000000",604.46,602.0,2.56,2.68,0.2,0.22,0.839,-0.161,0.099,110,593,0.099,67,891,1752.3,28311.5]
["2025-02-05T12:40:44.000000000",604.46,603.0,1.72,1.8,0.34,0.36,0.741,-0.259,0.144,78,1204,0.144,159,923,3412.8,28311.5]
["2025-02-05T12:40:44.000000000",604.46,604.0,1.0,1.03,0.59,0.62,0.588,-0.412,0.192,147,1006,0.192,103,598,4800.0,28311.5]
["2025-02-05T12:40:44.000000000",604.46,605.0,0.47,0.5,1.06,1.09,0.38,-0.62,0.21,120,1036,0.21,123,221,5103.0,28311.5]
["2025-02-05T12:40:44.000000000",604.46,606.0,0.19,0.21,1.72,1.84,0.198,-0.802,0.152,287,950,0.152,35,84,4894.400000000001,28311.5]
["2025-02-05T12:40:44.000000000",604.46,607.0,0.08,0.09,2.61,2.73,0.091,-0.909,0.086,113,817,0.086,35,25,1272.8,28311.5]
["2025-02-05T12:40:44.000000000",604.46,608.0,0.03,0.04,3.56,3.68,0.042,-0.958,0.044,129,345,0.044,59,11,827.1999999999998,28311.5]
["2025-02-05T12:40:44.000000000",604.46,609.0,0.01,0.03,4.5,4.72,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28311.5]
["2025-02-05T12:40:44.000000000",604.46,610.0,0.01,0.02,5.54,5.66,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28311.5]
["2025-02-05T12:40:44.000000000",604.46,611.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28311.5]
["2025-02-05T12:40:44.000000000",604.46,612.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28311.5]
["2025-02-05T12:40:44.000000000",604.46,613.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28311.5]
["2025-02-05T12:40:44.000000000",604.46,614.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28311.5]
["2025-02-05T12:40:44.000000000",604.46,615.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28311.5]
["2025-02-05T12:40:44.000000000",604.46,616.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28311.5]
["2025-02-05T12:40:44.000000000",604.46,617.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28311.5]
["2025-02-05T12:40:44.000000000",604.46,618.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28311.5]
["2025-02-05T12:40:44.000000000",604.46,619.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28311.5]
["2025-02-05T12:40:44.000000000",604.46,620.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28311.5]
["2025-02-05T12:40:44.000000000",604.46,621.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28311.5]
["2025-02-05T12:40:44.000000000",604.46,622.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28311.5]
["2025-02-05T12:40:44.000000000",604.46,623.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28311.5]
["2025-02-05T12:40:44.000000000",604.46,624.0,0.0,0.01,19.4,19.74,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28311.5]
["2025-02-05T12:40:44.000000000",604.46,625.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28311.5]
["2025-02-05T12:40:44.000000000",604.46,626.0,0.0,0.01,21.39,21.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28311.5]
["2025-02-05T12:40:44.000000000",604.46,627.0,0.0,0.01,22.39,22.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28311.5]
["2025-02-05T12:40:44.000000000",604.46,628.0,0.0,0.01,23.39,23.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28311.5]
["2025-02-05T12:40:44.000000000",604.46,629.0,0.0,0.01,24.39,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28311.5]
["2025-02-05T12:40:55.000000000",604.49,580.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28402.4]
["2025-02-05T12:40:55.000000000",604.49,581.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28402.4]
["2025-02-05T12:40:55.000000000",604.49,582.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28402.4]
["2025-02-05T12:40:55.000000000",604.49,583.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28402.4]
["2025-02-05T12:40:55.000000000",604.49,584.0,20.28,20.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28402.4]
["2025-02-05T12:40:55.000000000",604.49,585.0,19.28,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28402.4]
["2025-02-05T12:40:55.000000000",604.49,586.0,18.28,18.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28402.4]
["2025-02-05T12:40:55.000000000",604.49,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28402.4]
["2025-02-05T12:40:55.000000000",604.49,588.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28402.4]
["2025-02-05T12:40:55.000000000",604.49,589.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28402.4]
["2025-02-05T12:40:55.000000000",604.49,590.0,14.33,14.58,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28402.4]
["2025-02-05T12:40:55.000000000",604.49,591.0,13.33,13.58,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28402.4]
["2025-02-05T12:40:55.000000000",604.49,592.0,12.34,12.58,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28402.4]
["2025-02-05T12:40:55.000000000",604.49,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28402.4]
["2025-02-05T12:40:55.000000000",604.49,594.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28402.4]
["2025-02-05T12:40:55.000000000",604.49,595.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28402.4]
["2025-02-05T12:40:55.000000000",604.49,596.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28402.4]
["2025-02-05T12:40:55.000000000",604.49,597.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28402.4]
["2025-02-05T12:40:55.000000000",604.49,598.0,6.46,6.58,0.04,0.05,0.967,-0.032,0.021,25,27,0.021,152,851,371.7,28402.4]
["2025-02-05T12:40:55.000000000",604.49,599.0,5.47,5.59,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28402.4]
["2025-02-05T12:40:55.000000000",604.49,600.0,4.5,4.62,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,601,1676.4,28402.4]
["2025-02-05T12:40:55.000000000",604.49,601.0,3.54,3.66,0.12,0.14,0.899,-0.101,0.065,40,224,0.065,85,654,812.5,28402.4]
["2025-02-05T12:40:55.000000000",604.49,602.0,2.61,2.7,0.19,0.21,0.842,-0.158,0.097,110,593,0.097,67,891,1716.9,28402.4]
["2025-02-05T12:40:55.000000000",604.49,603.0,1.67,1.88,0.32,0.34,0.746,-0.254,0.144,78,1204,0.144,159,923,3412.8,28402.4]
["2025-02-05T12:40:55.000000000",604.49,604.0,1.04,1.06,0.57,0.59,0.593,-0.407,0.191,147,1006,0.191,103,598,4775.0,28402.4]
["2025-02-05T12:40:55.000000000",604.49,605.0,0.49,0.52,1.03,1.05,0.386,-0.614,0.211,120,1037,0.211,123,222,5127.299999999999,28402.4]
["2025-02-05T12:40:55.000000000",604.49,606.0,0.2,0.22,1.68,1.8,0.199,-0.801,0.155,287,951,0.155,35,84,4991.0,28402.4]
["2025-02-05T12:40:55.000000000",604.49,607.0,0.08,0.09,2.56,2.68,0.095,-0.905,0.088,113,817,0.088,35,25,1302.4,28402.4]
["2025-02-05T12:40:55.000000000",604.49,608.0,0.03,0.05,3.51,3.63,0.043,-0.957,0.044,129,345,0.044,59,11,827.1999999999998,28402.4]
["2025-02-05T12:40:55.000000000",604.49,609.0,0.01,0.03,4.49,4.61,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28402.4]
["2025-02-05T12:40:55.000000000",604.49,610.0,0.01,0.02,5.48,5.6,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28402.4]
["2025-02-05T12:40:55.000000000",604.49,611.0,0.0,0.02,6.39,6.77,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28402.4]
["2025-02-05T12:40:55.000000000",604.49,612.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28402.4]
["2025-02-05T12:40:55.000000000",604.49,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28402.4]
["2025-02-05T12:40:55.000000000",604.49,614.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28402.4]
["2025-02-05T12:40:55.000000000",604.49,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28402.4]
["2025-02-05T12:40:55.000000000",604.49,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28402.4]
["2025-02-05T12:40:55.000000000",604.49,617.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28402.4]
["2025-02-05T12:40:55.000000000",604.49,618.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28402.4]
["2025-02-05T12:40:55.000000000",604.49,619.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28402.4]
["2025-02-05T12:40:55.000000000",604.49,620.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28402.4]
["2025-02-05T12:40:55.000000000",604.49,621.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28402.4]
["2025-02-05T12:40:55.000000000",604.49,622.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28402.4]
["2025-02-05T12:40:55.000000000",604.49,623.0,0.0,0.01,18.38,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28402.4]
["2025-02-05T12:40:55.000000000",604.49,624.0,0.0,0.01,19.38,19.72,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28402.4]
["2025-02-05T12:40:55.000000000",604.49,625.0,0.0,0.01,20.38,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28402.4]
["2025-02-05T12:40:55.000000000",604.49,626.0,0.0,0.01,21.38,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28402.4]
["2025-02-05T12:40:55.000000000",604.49,627.0,0.0,0.01,22.38,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28402.4]
["2025-02-05T12:40:55.000000000",604.49,628.0,0.0,0.01,23.38,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28402.4]
["2025-02-05T12:40:55.000000000",604.49,629.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28402.4]
["2025-02-05T12:41:07.000000000",604.46,580.0,24.26,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28402.4]
["2025-02-05T12:41:07.000000000",604.46,581.0,23.26,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28402.4]
["2025-02-05T12:41:07.000000000",604.46,582.0,22.26,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28402.4]
["2025-02-05T12:41:07.000000000",604.46,583.0,21.26,21.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28402.4]
["2025-02-05T12:41:07.000000000",604.46,584.0,20.26,20.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28402.4]
["2025-02-05T12:41:07.000000000",604.46,585.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28402.4]
["2025-02-05T12:41:07.000000000",604.46,586.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28402.4]
["2025-02-05T12:41:07.000000000",604.46,587.0,17.29,17.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28402.4]
["2025-02-05T12:41:07.000000000",604.46,588.0,16.29,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28402.4]
["2025-02-05T12:41:07.000000000",604.46,589.0,15.3,15.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28402.4]
["2025-02-05T12:41:07.000000000",604.46,590.0,14.31,14.55,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28402.4]
["2025-02-05T12:41:07.000000000",604.46,591.0,13.32,13.56,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28402.4]
["2025-02-05T12:41:07.000000000",604.46,592.0,12.32,12.56,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28402.4]
["2025-02-05T12:41:07.000000000",604.46,593.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28402.4]
["2025-02-05T12:41:07.000000000",604.46,594.0,10.39,10.51,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28402.4]
["2025-02-05T12:41:07.000000000",604.46,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28402.4]
["2025-02-05T12:41:07.000000000",604.46,596.0,8.4,8.52,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28402.4]
["2025-02-05T12:41:07.000000000",604.46,597.0,7.41,7.53,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28402.4]
["2025-02-05T12:41:07.000000000",604.46,598.0,6.42,6.54,0.04,0.05,0.967,-0.032,0.021,25,27,0.021,152,851,371.7,28402.4]
["2025-02-05T12:41:07.000000000",604.46,599.0,5.44,5.56,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28402.4]
["2025-02-05T12:41:07.000000000",604.46,600.0,4.47,4.59,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,601,1676.4,28402.4]
["2025-02-05T12:41:07.000000000",604.46,601.0,3.51,3.63,0.12,0.14,0.899,-0.101,0.065,40,224,0.065,85,654,812.5,28402.4]
["2025-02-05T12:41:07.000000000",604.46,602.0,2.58,2.7,0.2,0.22,0.842,-0.158,0.097,110,593,0.097,67,891,1716.9,28402.4]
["2025-02-05T12:41:07.000000000",604.46,603.0,1.73,1.81,0.33,0.35,0.746,-0.254,0.144,78,1204,0.144,159,923,3412.8,28402.4]
["2025-02-05T12:41:07.000000000",604.46,604.0,1.01,1.04,0.58,0.61,0.593,-0.407,0.191,147,1006,0.191,103,598,4775.0,28402.4]
["2025-02-05T12:41:07.000000000",604.46,605.0,0.48,0.5,1.04,1.07,0.386,-0.614,0.211,120,1037,0.211,123,225,5127.299999999999,28402.4]
["2025-02-05T12:41:07.000000000",604.46,606.0,0.18,0.22,1.71,1.83,0.199,-0.801,0.155,287,951,0.155,35,84,4991.0,28402.4]
["2025-02-05T12:41:07.000000000",604.46,607.0,0.08,0.09,2.59,2.71,0.095,-0.905,0.088,113,817,0.088,35,25,1302.4,28402.4]
["2025-02-05T12:41:07.000000000",604.46,608.0,0.03,0.04,3.54,3.66,0.043,-0.957,0.044,129,345,0.044,59,11,827.1999999999998,28402.4]
["2025-02-05T12:41:07.000000000",604.46,609.0,0.01,0.03,4.52,4.64,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28402.4]
["2025-02-05T12:41:07.000000000",604.46,610.0,0.01,0.02,5.42,5.75,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28402.4]
["2025-02-05T12:41:07.000000000",604.46,611.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28402.4]
["2025-02-05T12:41:07.000000000",604.46,612.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28402.4]
["2025-02-05T12:41:07.000000000",604.46,613.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28402.4]
["2025-02-05T12:41:07.000000000",604.46,614.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28402.4]
["2025-02-05T12:41:07.000000000",604.46,615.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28402.4]
["2025-02-05T12:41:07.000000000",604.46,616.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28402.4]
["2025-02-05T12:41:07.000000000",604.46,617.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28402.4]
["2025-02-05T12:41:07.000000000",604.46,618.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28402.4]
["2025-02-05T12:41:07.000000000",604.46,619.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28402.4]
["2025-02-05T12:41:07.000000000",604.46,620.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28402.4]
["2025-02-05T12:41:07.000000000",604.46,621.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28402.4]
["2025-02-05T12:41:07.000000000",604.46,622.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28402.4]
["2025-02-05T12:41:07.000000000",604.46,623.0,0.0,0.01,18.41,18.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28402.4]
["2025-02-05T12:41:07.000000000",604.46,624.0,0.0,0.01,19.41,19.74,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28402.4]
["2025-02-05T12:41:07.000000000",604.46,625.0,0.0,0.01,20.41,20.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28402.4]
["2025-02-05T12:41:07.000000000",604.46,626.0,0.0,0.01,21.41,21.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28402.4]
["2025-02-05T12:41:07.000000000",604.46,627.0,0.0,0.01,22.41,22.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28402.4]
["2025-02-05T12:41:07.000000000",604.46,628.0,0.0,0.01,23.41,23.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28402.4]
["2025-02-05T12:41:07.000000000",604.46,629.0,0.0,0.01,24.41,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28402.4]
["2025-02-05T12:41:18.000000000",604.44,580.0,24.22,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,581.0,23.22,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,582.0,22.22,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,583.0,21.22,21.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,584.0,20.22,20.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,585.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,586.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,587.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,588.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,589.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,590.0,14.28,14.55,0.0,0.01,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,591.0,13.28,13.56,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,592.0,12.28,12.56,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,593.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,594.0,10.28,10.56,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,595.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,596.0,8.39,8.51,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,597.0,7.4,7.51,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,598.0,6.41,6.53,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,851,371.7,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,599.0,5.42,5.54,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,600.0,4.45,4.57,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,601,1676.4,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,601.0,3.49,3.61,0.13,0.14,0.897,-0.103,0.065,40,224,0.065,85,654,812.5,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,602.0,2.57,2.65,0.2,0.22,0.842,-0.158,0.098,110,593,0.098,67,891,1734.6,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,603.0,1.72,1.8,0.34,0.35,0.745,-0.255,0.145,78,1204,0.145,159,923,3436.4999999999995,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,604.0,1.01,1.03,0.59,0.62,0.59,-0.41,0.192,147,1006,0.192,103,598,4800.0,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,605.0,0.47,0.49,1.05,1.08,0.383,-0.616,0.21,120,1037,0.209,123,225,5090.7,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,606.0,0.19,0.21,1.72,1.84,0.198,-0.802,0.153,287,953,0.153,35,84,4926.599999999999,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,607.0,0.07,0.09,2.6,2.72,0.091,-0.909,0.086,113,818,0.086,35,25,1272.8,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,608.0,0.03,0.04,3.56,3.68,0.042,-0.957,0.044,129,346,0.044,59,11,827.1999999999998,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,609.0,0.01,0.03,4.54,4.66,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,610.0,0.01,0.02,5.53,5.65,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,611.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,612.0,0.0,0.01,7.41,7.79,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,613.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,614.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,615.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,616.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,617.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,618.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,619.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,620.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,621.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,622.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,623.0,0.0,0.01,18.41,18.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,624.0,0.0,0.01,19.41,19.78,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,625.0,0.0,0.01,20.41,20.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,626.0,0.0,0.01,21.41,21.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,627.0,0.0,0.01,22.41,22.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,628.0,0.0,0.01,23.41,23.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28324.899999999998]
["2025-02-05T12:41:18.000000000",604.44,629.0,0.0,0.01,24.41,24.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28324.899999999998]
["2025-02-05T12:41:29.000000000",604.46,580.0,24.27,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28378.8]
["2025-02-05T12:41:29.000000000",604.46,581.0,23.28,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28378.8]
["2025-02-05T12:41:29.000000000",604.46,582.0,22.28,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28378.8]
["2025-02-05T12:41:29.000000000",604.46,583.0,21.28,21.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28378.8]
["2025-02-05T12:41:29.000000000",604.46,584.0,20.28,20.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28378.8]
["2025-02-05T12:41:29.000000000",604.46,585.0,19.28,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28378.8]
["2025-02-05T12:41:29.000000000",604.46,586.0,18.28,18.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28378.8]
["2025-02-05T12:41:29.000000000",604.46,587.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28378.8]
["2025-02-05T12:41:29.000000000",604.46,588.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28378.8]
["2025-02-05T12:41:29.000000000",604.46,589.0,15.33,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28378.8]
["2025-02-05T12:41:29.000000000",604.46,590.0,14.33,14.57,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28378.8]
["2025-02-05T12:41:29.000000000",604.46,591.0,13.33,13.57,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28378.8]
["2025-02-05T12:41:29.000000000",604.46,592.0,12.33,12.57,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28378.8]
["2025-02-05T12:41:29.000000000",604.46,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28378.8]
["2025-02-05T12:41:29.000000000",604.46,594.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28378.8]
["2025-02-05T12:41:29.000000000",604.46,595.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28378.8]
["2025-02-05T12:41:29.000000000",604.46,596.0,8.43,8.55,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28378.8]
["2025-02-05T12:41:29.000000000",604.46,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28378.8]
["2025-02-05T12:41:29.000000000",604.46,598.0,6.45,6.57,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,851,371.7,28378.8]
["2025-02-05T12:41:29.000000000",604.46,599.0,5.47,5.59,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28378.8]
["2025-02-05T12:41:29.000000000",604.46,600.0,4.49,4.61,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,601,1676.4,28378.8]
["2025-02-05T12:41:29.000000000",604.46,601.0,3.54,3.65,0.12,0.14,0.899,-0.101,0.065,40,224,0.065,85,654,812.5,28378.8]
["2025-02-05T12:41:29.000000000",604.46,602.0,2.61,2.73,0.19,0.21,0.841,-0.159,0.098,110,594,0.099,67,891,1741.3,28378.8]
["2025-02-05T12:41:29.000000000",604.46,603.0,1.76,1.84,0.32,0.34,0.745,-0.256,0.145,78,1204,0.146,159,923,3452.4,28378.8]
["2025-02-05T12:41:29.000000000",604.46,604.0,1.03,1.06,0.57,0.59,0.59,-0.411,0.195,147,1006,0.196,103,598,4885.300000000001,28378.8]
["2025-02-05T12:41:29.000000000",604.46,605.0,0.49,0.51,1.02,1.05,0.383,-0.619,0.208,120,1038,0.207,123,225,5042.099999999999,28378.8]
["2025-02-05T12:41:29.000000000",604.46,606.0,0.2,0.21,1.68,1.8,0.198,-0.803,0.153,287,953,0.152,35,84,4923.1,28378.8]
["2025-02-05T12:41:29.000000000",604.46,607.0,0.08,0.09,2.56,2.68,0.094,-0.906,0.087,113,818,0.087,35,25,1287.6,28378.8]
["2025-02-05T12:41:29.000000000",604.46,608.0,0.03,0.05,3.51,3.63,0.042,-0.958,0.044,129,346,0.044,59,11,827.1999999999998,28378.8]
["2025-02-05T12:41:29.000000000",604.46,609.0,0.01,0.03,4.46,4.7,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28378.8]
["2025-02-05T12:41:29.000000000",604.46,610.0,0.01,0.02,5.49,5.61,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28378.8]
["2025-02-05T12:41:29.000000000",604.46,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28378.8]
["2025-02-05T12:41:29.000000000",604.46,612.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28378.8]
["2025-02-05T12:41:29.000000000",604.46,613.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28378.8]
["2025-02-05T12:41:29.000000000",604.46,614.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28378.8]
["2025-02-05T12:41:29.000000000",604.46,615.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28378.8]
["2025-02-05T12:41:29.000000000",604.46,616.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28378.8]
["2025-02-05T12:41:29.000000000",604.46,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28378.8]
["2025-02-05T12:41:29.000000000",604.46,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28378.8]
["2025-02-05T12:41:29.000000000",604.46,619.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28378.8]
["2025-02-05T12:41:29.000000000",604.46,620.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28378.8]
["2025-02-05T12:41:29.000000000",604.46,621.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28378.8]
["2025-02-05T12:41:29.000000000",604.46,622.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28378.8]
["2025-02-05T12:41:29.000000000",604.46,623.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28378.8]
["2025-02-05T12:41:29.000000000",604.46,624.0,0.0,0.01,19.39,19.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28378.8]
["2025-02-05T12:41:29.000000000",604.46,625.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28378.8]
["2025-02-05T12:41:29.000000000",604.46,626.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28378.8]
["2025-02-05T12:41:29.000000000",604.46,627.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28378.8]
["2025-02-05T12:41:29.000000000",604.46,628.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28378.8]
["2025-02-05T12:41:29.000000000",604.46,629.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28378.8]
["2025-02-05T12:41:40.000000000",604.5,580.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28402.0]
["2025-02-05T12:41:40.000000000",604.5,581.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28402.0]
["2025-02-05T12:41:40.000000000",604.5,582.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28402.0]
["2025-02-05T12:41:40.000000000",604.5,583.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28402.0]
["2025-02-05T12:41:40.000000000",604.5,584.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28402.0]
["2025-02-05T12:41:40.000000000",604.5,585.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28402.0]
["2025-02-05T12:41:40.000000000",604.5,586.0,18.31,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28402.0]
["2025-02-05T12:41:40.000000000",604.5,587.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28402.0]
["2025-02-05T12:41:40.000000000",604.5,588.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28402.0]
["2025-02-05T12:41:40.000000000",604.5,589.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28402.0]
["2025-02-05T12:41:40.000000000",604.5,590.0,14.35,14.63,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28402.0]
["2025-02-05T12:41:40.000000000",604.5,591.0,13.36,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28402.0]
["2025-02-05T12:41:40.000000000",604.5,592.0,12.36,12.63,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28402.0]
["2025-02-05T12:41:40.000000000",604.5,593.0,11.35,11.63,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28402.0]
["2025-02-05T12:41:40.000000000",604.5,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28402.0]
["2025-02-05T12:41:40.000000000",604.5,595.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28402.0]
["2025-02-05T12:41:40.000000000",604.5,596.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28402.0]
["2025-02-05T12:41:40.000000000",604.5,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28402.0]
["2025-02-05T12:41:40.000000000",604.5,598.0,6.48,6.6,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28402.0]
["2025-02-05T12:41:40.000000000",604.5,599.0,5.5,5.61,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,555,539.4,28402.0]
["2025-02-05T12:41:40.000000000",604.5,600.0,4.52,4.64,0.08,0.09,0.935,-0.065,0.043,160,171,0.043,221,601,1638.3,28402.0]
["2025-02-05T12:41:40.000000000",604.5,601.0,3.56,3.68,0.12,0.13,0.902,-0.098,0.064,40,224,0.064,85,654,800.0,28402.0]
["2025-02-05T12:41:40.000000000",604.5,602.0,2.63,2.75,0.19,0.21,0.845,-0.155,0.096,110,594,0.096,67,891,1699.2,28402.0]
["2025-02-05T12:41:40.000000000",604.5,603.0,1.78,1.86,0.32,0.34,0.751,-0.249,0.143,78,1204,0.143,159,923,3389.1,28402.0]
["2025-02-05T12:41:40.000000000",604.5,604.0,1.05,1.08,0.56,0.58,0.599,-0.401,0.194,147,1006,0.194,103,598,4850.0,28402.0]
["2025-02-05T12:41:40.000000000",604.5,605.0,0.5,0.52,1.0,1.03,0.393,-0.607,0.209,120,1038,0.209,123,225,5078.699999999999,28402.0]
["2025-02-05T12:41:40.000000000",604.5,606.0,0.2,0.22,1.68,1.76,0.205,-0.795,0.156,287,953,0.156,35,84,5023.2,28402.0]
["2025-02-05T12:41:40.000000000",604.5,607.0,0.08,0.1,2.53,2.65,0.099,-0.901,0.09,113,818,0.09,35,25,1332.0,28402.0]
["2025-02-05T12:41:40.000000000",604.5,608.0,0.03,0.05,3.49,3.61,0.047,-0.953,0.047,129,346,0.047,59,11,883.6,28402.0]
["2025-02-05T12:41:40.000000000",604.5,609.0,0.01,0.03,4.47,4.59,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28402.0]
["2025-02-05T12:41:40.000000000",604.5,610.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28402.0]
["2025-02-05T12:41:40.000000000",604.5,611.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28402.0]
["2025-02-05T12:41:40.000000000",604.5,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28402.0]
["2025-02-05T12:41:40.000000000",604.5,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28402.0]
["2025-02-05T12:41:40.000000000",604.5,614.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28402.0]
["2025-02-05T12:41:40.000000000",604.5,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28402.0]
["2025-02-05T12:41:40.000000000",604.5,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28402.0]
["2025-02-05T12:41:40.000000000",604.5,617.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28402.0]
["2025-02-05T12:41:40.000000000",604.5,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28402.0]
["2025-02-05T12:41:40.000000000",604.5,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28402.0]
["2025-02-05T12:41:40.000000000",604.5,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28402.0]
["2025-02-05T12:41:40.000000000",604.5,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28402.0]
["2025-02-05T12:41:40.000000000",604.5,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28402.0]
["2025-02-05T12:41:40.000000000",604.5,623.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28402.0]
["2025-02-05T12:41:40.000000000",604.5,624.0,0.0,0.01,19.33,19.7,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28402.0]
["2025-02-05T12:41:40.000000000",604.5,625.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28402.0]
["2025-02-05T12:41:40.000000000",604.5,626.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28402.0]
["2025-02-05T12:41:40.000000000",604.5,627.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28402.0]
["2025-02-05T12:41:40.000000000",604.5,628.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28402.0]
["2025-02-05T12:41:40.000000000",604.5,629.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28402.0]
["2025-02-05T12:41:51.000000000",604.45,580.0,24.29,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28402.0]
["2025-02-05T12:41:51.000000000",604.45,581.0,23.29,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28402.0]
["2025-02-05T12:41:51.000000000",604.45,582.0,22.29,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28402.0]
["2025-02-05T12:41:51.000000000",604.45,583.0,21.29,21.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28402.0]
["2025-02-05T12:41:51.000000000",604.45,584.0,20.29,20.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28402.0]
["2025-02-05T12:41:51.000000000",604.45,585.0,19.29,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28402.0]
["2025-02-05T12:41:51.000000000",604.45,586.0,18.29,18.63,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28402.0]
["2025-02-05T12:41:51.000000000",604.45,587.0,17.29,17.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28402.0]
["2025-02-05T12:41:51.000000000",604.45,588.0,16.29,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28402.0]
["2025-02-05T12:41:51.000000000",604.45,589.0,15.3,15.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28402.0]
["2025-02-05T12:41:51.000000000",604.45,590.0,14.34,14.58,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28402.0]
["2025-02-05T12:41:51.000000000",604.45,591.0,13.34,13.58,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28402.0]
["2025-02-05T12:41:51.000000000",604.45,592.0,12.35,12.59,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28402.0]
["2025-02-05T12:41:51.000000000",604.45,593.0,11.35,11.63,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28402.0]
["2025-02-05T12:41:51.000000000",604.45,594.0,10.39,10.51,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28402.0]
["2025-02-05T12:41:51.000000000",604.45,595.0,9.36,9.64,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28402.0]
["2025-02-05T12:41:51.000000000",604.45,596.0,8.4,8.52,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28402.0]
["2025-02-05T12:41:51.000000000",604.45,597.0,7.41,7.53,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28402.0]
["2025-02-05T12:41:51.000000000",604.45,598.0,6.42,6.54,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28402.0]
["2025-02-05T12:41:51.000000000",604.45,599.0,5.44,5.56,0.06,0.07,0.955,-0.045,0.029,49,22,0.029,137,555,539.4,28402.0]
["2025-02-05T12:41:51.000000000",604.45,600.0,4.46,4.58,0.08,0.1,0.935,-0.065,0.043,160,171,0.043,221,601,1638.3,28402.0]
["2025-02-05T12:41:51.000000000",604.45,601.0,3.51,3.63,0.12,0.14,0.902,-0.098,0.064,40,224,0.064,85,654,800.0,28402.0]
["2025-02-05T12:41:51.000000000",604.45,602.0,2.58,2.7,0.2,0.21,0.845,-0.155,0.096,110,594,0.096,67,891,1699.2,28402.0]
["2025-02-05T12:41:51.000000000",604.45,603.0,1.7,1.91,0.33,0.35,0.751,-0.249,0.143,78,1204,0.143,159,923,3389.1,28402.0]
["2025-02-05T12:41:51.000000000",604.45,604.0,1.01,1.04,0.58,0.6,0.599,-0.401,0.194,147,1006,0.194,103,598,4850.0,28402.0]
["2025-02-05T12:41:51.000000000",604.45,605.0,0.48,0.5,1.04,1.07,0.393,-0.607,0.209,120,1038,0.209,123,225,5078.699999999999,28402.0]
["2025-02-05T12:41:51.000000000",604.45,606.0,0.19,0.21,1.61,1.85,0.205,-0.795,0.156,287,953,0.156,35,84,5023.2,28402.0]
["2025-02-05T12:41:51.000000000",604.45,607.0,0.07,0.09,2.59,2.71,0.099,-0.901,0.09,113,818,0.09,35,25,1332.0,28402.0]
["2025-02-05T12:41:51.000000000",604.45,608.0,0.03,0.04,3.54,3.66,0.047,-0.953,0.047,129,346,0.047,59,11,883.6,28402.0]
["2025-02-05T12:41:51.000000000",604.45,609.0,0.01,0.03,4.39,4.69,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28402.0]
["2025-02-05T12:41:51.000000000",604.45,610.0,0.01,0.02,5.34,5.72,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28402.0]
["2025-02-05T12:41:51.000000000",604.45,611.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28402.0]
["2025-02-05T12:41:51.000000000",604.45,612.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28402.0]
["2025-02-05T12:41:51.000000000",604.45,613.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28402.0]
["2025-02-05T12:41:51.000000000",604.45,614.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28402.0]
["2025-02-05T12:41:51.000000000",604.45,615.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28402.0]
["2025-02-05T12:41:51.000000000",604.45,616.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28402.0]
["2025-02-05T12:41:51.000000000",604.45,617.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28402.0]
["2025-02-05T12:41:51.000000000",604.45,618.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28402.0]
["2025-02-05T12:41:51.000000000",604.45,619.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28402.0]
["2025-02-05T12:41:51.000000000",604.45,620.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28402.0]
["2025-02-05T12:41:51.000000000",604.45,621.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28402.0]
["2025-02-05T12:41:51.000000000",604.45,622.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28402.0]
["2025-02-05T12:41:51.000000000",604.45,623.0,0.0,0.01,18.37,18.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28402.0]
["2025-02-05T12:41:51.000000000",604.45,624.0,0.0,0.01,19.37,19.71,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28402.0]
["2025-02-05T12:41:51.000000000",604.45,625.0,0.0,0.01,20.37,20.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28402.0]
["2025-02-05T12:41:51.000000000",604.45,626.0,0.0,0.01,21.37,21.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28402.0]
["2025-02-05T12:41:51.000000000",604.45,627.0,0.0,0.01,22.37,22.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28402.0]
["2025-02-05T12:41:51.000000000",604.45,628.0,0.0,0.01,23.37,23.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28402.0]
["2025-02-05T12:41:51.000000000",604.45,629.0,0.0,0.01,24.37,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28402.0]
["2025-02-05T12:42:03.000000000",604.42,580.0,24.23,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28353.8]
["2025-02-05T12:42:03.000000000",604.42,581.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28353.8]
["2025-02-05T12:42:03.000000000",604.42,582.0,22.23,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28353.8]
["2025-02-05T12:42:03.000000000",604.42,583.0,21.23,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28353.8]
["2025-02-05T12:42:03.000000000",604.42,584.0,20.23,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28353.8]
["2025-02-05T12:42:03.000000000",604.42,585.0,19.23,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28353.8]
["2025-02-05T12:42:03.000000000",604.42,586.0,18.23,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28353.8]
["2025-02-05T12:42:03.000000000",604.42,587.0,17.25,17.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28353.8]
["2025-02-05T12:42:03.000000000",604.42,588.0,16.25,16.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28353.8]
["2025-02-05T12:42:03.000000000",604.42,589.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28353.8]
["2025-02-05T12:42:03.000000000",604.42,590.0,14.28,14.53,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28353.8]
["2025-02-05T12:42:03.000000000",604.42,591.0,13.29,13.53,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28353.8]
["2025-02-05T12:42:03.000000000",604.42,592.0,12.29,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28353.8]
["2025-02-05T12:42:03.000000000",604.42,593.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28353.8]
["2025-02-05T12:42:03.000000000",604.42,594.0,10.29,10.54,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28353.8]
["2025-02-05T12:42:03.000000000",604.42,595.0,9.35,9.47,0.02,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28353.8]
["2025-02-05T12:42:03.000000000",604.42,596.0,8.35,8.47,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28353.8]
["2025-02-05T12:42:03.000000000",604.42,597.0,7.37,7.49,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28353.8]
["2025-02-05T12:42:03.000000000",604.42,598.0,6.38,6.5,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,851,371.7,28353.8]
["2025-02-05T12:42:03.000000000",604.42,599.0,5.39,5.51,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28353.8]
["2025-02-05T12:42:03.000000000",604.42,600.0,4.42,4.54,0.09,0.1,0.932,-0.068,0.044,160,171,0.044,221,601,1676.4,28353.8]
["2025-02-05T12:42:03.000000000",604.42,601.0,3.46,3.58,0.13,0.14,0.896,-0.104,0.066,40,224,0.066,85,654,825.0,28353.8]
["2025-02-05T12:42:03.000000000",604.42,602.0,2.54,2.66,0.2,0.22,0.841,-0.159,0.099,110,594,0.099,67,891,1752.3,28353.8]
["2025-02-05T12:42:03.000000000",604.42,603.0,1.7,1.78,0.34,0.36,0.743,-0.257,0.146,78,1204,0.146,159,923,3460.2,28353.8]
["2025-02-05T12:42:03.000000000",604.42,604.0,0.98,1.01,0.6,0.62,0.586,-0.414,0.195,147,1006,0.195,103,598,4875.0,28353.8]
["2025-02-05T12:42:03.000000000",604.42,605.0,0.46,0.49,1.07,1.1,0.379,-0.621,0.208,120,1038,0.208,123,226,5054.4,28353.8]
["2025-02-05T12:42:03.000000000",604.42,606.0,0.18,0.2,1.75,1.87,0.194,-0.806,0.152,287,953,0.152,35,84,4894.400000000001,28353.8]
["2025-02-05T12:42:03.000000000",604.42,607.0,0.07,0.09,2.63,2.75,0.09,-0.91,0.085,113,818,0.085,35,25,1258.0,28353.8]
["2025-02-05T12:42:03.000000000",604.42,608.0,0.03,0.04,3.59,3.71,0.042,-0.958,0.044,129,346,0.044,59,11,827.1999999999998,28353.8]
["2025-02-05T12:42:03.000000000",604.42,609.0,0.01,0.03,4.5,4.74,0.024,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28353.8]
["2025-02-05T12:42:03.000000000",604.42,610.0,0.01,0.02,5.45,5.78,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28353.8]
["2025-02-05T12:42:03.000000000",604.42,611.0,0.0,0.02,6.56,6.68,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28353.8]
["2025-02-05T12:42:03.000000000",604.42,612.0,0.0,0.01,7.44,7.77,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28353.8]
["2025-02-05T12:42:03.000000000",604.42,613.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28353.8]
["2025-02-05T12:42:03.000000000",604.42,614.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28353.8]
["2025-02-05T12:42:03.000000000",604.42,615.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28353.8]
["2025-02-05T12:42:03.000000000",604.42,616.0,0.0,0.01,11.43,11.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28353.8]
["2025-02-05T12:42:03.000000000",604.42,617.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28353.8]
["2025-02-05T12:42:03.000000000",604.42,618.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28353.8]
["2025-02-05T12:42:03.000000000",604.42,619.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28353.8]
["2025-02-05T12:42:03.000000000",604.42,620.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28353.8]
["2025-02-05T12:42:03.000000000",604.42,621.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28353.8]
["2025-02-05T12:42:03.000000000",604.42,622.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28353.8]
["2025-02-05T12:42:03.000000000",604.42,623.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28353.8]
["2025-02-05T12:42:03.000000000",604.42,624.0,0.0,0.01,19.43,19.77,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28353.8]
["2025-02-05T12:42:03.000000000",604.42,625.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28353.8]
["2025-02-05T12:42:03.000000000",604.42,626.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28353.8]
["2025-02-05T12:42:03.000000000",604.42,627.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28353.8]
["2025-02-05T12:42:03.000000000",604.42,628.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28353.8]
["2025-02-05T12:42:03.000000000",604.42,629.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28353.8]
["2025-02-05T12:42:14.000000000",604.4,580.0,24.21,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28344.5]
["2025-02-05T12:42:14.000000000",604.4,581.0,23.21,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28344.5]
["2025-02-05T12:42:14.000000000",604.4,582.0,22.21,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28344.5]
["2025-02-05T12:42:14.000000000",604.4,583.0,21.21,21.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28344.5]
["2025-02-05T12:42:14.000000000",604.4,584.0,20.21,20.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28344.5]
["2025-02-05T12:42:14.000000000",604.4,585.0,19.22,19.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28344.5]
["2025-02-05T12:42:14.000000000",604.4,586.0,18.22,18.53,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28344.5]
["2025-02-05T12:42:14.000000000",604.4,587.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28344.5]
["2025-02-05T12:42:14.000000000",604.4,588.0,16.24,16.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28344.5]
["2025-02-05T12:42:14.000000000",604.4,589.0,15.24,15.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28344.5]
["2025-02-05T12:42:14.000000000",604.4,590.0,14.27,14.49,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28344.5]
["2025-02-05T12:42:14.000000000",604.4,591.0,13.27,13.49,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28344.5]
["2025-02-05T12:42:14.000000000",604.4,592.0,12.27,12.5,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28344.5]
["2025-02-05T12:42:14.000000000",604.4,593.0,11.33,11.45,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28344.5]
["2025-02-05T12:42:14.000000000",604.4,594.0,10.33,10.45,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28344.5]
["2025-02-05T12:42:14.000000000",604.4,595.0,9.34,9.46,0.02,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28344.5]
["2025-02-05T12:42:14.000000000",604.4,596.0,8.29,8.51,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28344.5]
["2025-02-05T12:42:14.000000000",604.4,597.0,7.35,7.47,0.03,0.04,0.975,-0.025,0.015,87,10,0.015,215,601,453.0,28344.5]
["2025-02-05T12:42:14.000000000",604.4,598.0,6.31,6.53,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28344.5]
["2025-02-05T12:42:14.000000000",604.4,599.0,5.38,5.5,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,555,576.6,28344.5]
["2025-02-05T12:42:14.000000000",604.4,600.0,4.41,4.53,0.09,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28344.5]
["2025-02-05T12:42:14.000000000",604.4,601.0,3.45,3.57,0.13,0.15,0.893,-0.107,0.067,40,224,0.067,85,654,837.5,28344.5]
["2025-02-05T12:42:14.000000000",604.4,602.0,2.53,2.65,0.2,0.22,0.835,-0.165,0.101,110,594,0.101,67,891,1787.7000000000005,28344.5]
["2025-02-05T12:42:14.000000000",604.4,603.0,1.69,1.77,0.34,0.36,0.734,-0.266,0.148,78,1204,0.148,159,923,3507.6,28344.5]
["2025-02-05T12:42:14.000000000",604.4,604.0,0.98,1.0,0.6,0.63,0.575,-0.425,0.194,147,1017,0.194,103,598,4850.0,28344.5]
["2025-02-05T12:42:14.000000000",604.4,605.0,0.46,0.48,1.08,1.11,0.367,-0.633,0.208,120,1054,0.208,123,226,5054.4,28344.5]
["2025-02-05T12:42:14.000000000",604.4,606.0,0.18,0.2,1.71,1.91,0.189,-0.811,0.148,287,963,0.148,35,84,4765.599999999999,28344.5]
["2025-02-05T12:42:14.000000000",604.4,607.0,0.07,0.09,2.58,2.82,0.089,-0.911,0.083,113,828,0.083,35,25,1228.4000000000003,28344.5]
["2025-02-05T12:42:14.000000000",604.4,608.0,0.03,0.04,3.6,3.72,0.042,-0.958,0.043,129,346,0.043,59,11,808.4,28344.5]
["2025-02-05T12:42:14.000000000",604.4,609.0,0.01,0.03,4.58,4.7,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28344.5]
["2025-02-05T12:42:14.000000000",604.4,610.0,0.01,0.02,5.46,5.8,0.016,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28344.5]
["2025-02-05T12:42:14.000000000",604.4,611.0,0.0,0.02,6.57,6.69,0.01,-0.99,0.009,294,244,0.009,16,3,279.0,28344.5]
["2025-02-05T12:42:14.000000000",604.4,612.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28344.5]
["2025-02-05T12:42:14.000000000",604.4,613.0,0.0,0.01,8.45,8.79,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28344.5]
["2025-02-05T12:42:14.000000000",604.4,614.0,0.0,0.01,9.45,9.79,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28344.5]
["2025-02-05T12:42:14.000000000",604.4,615.0,0.0,0.01,10.45,10.79,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28344.5]
["2025-02-05T12:42:14.000000000",604.4,616.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28344.5]
["2025-02-05T12:42:14.000000000",604.4,617.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28344.5]
["2025-02-05T12:42:14.000000000",604.4,618.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28344.5]
["2025-02-05T12:42:14.000000000",604.4,619.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28344.5]
["2025-02-05T12:42:14.000000000",604.4,620.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28344.5]
["2025-02-05T12:42:14.000000000",604.4,621.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28344.5]
["2025-02-05T12:42:14.000000000",604.4,622.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28344.5]
["2025-02-05T12:42:14.000000000",604.4,623.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28344.5]
["2025-02-05T12:42:14.000000000",604.4,624.0,0.0,0.01,19.45,19.79,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28344.5]
["2025-02-05T12:42:14.000000000",604.4,625.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28344.5]
["2025-02-05T12:42:14.000000000",604.4,626.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28344.5]
["2025-02-05T12:42:14.000000000",604.4,627.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28344.5]
["2025-02-05T12:42:14.000000000",604.4,628.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28344.5]
["2025-02-05T12:42:14.000000000",604.4,629.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28344.5]
["2025-02-05T12:42:25.000000000",604.39,580.0,24.21,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28262.9]
["2025-02-05T12:42:25.000000000",604.39,581.0,23.21,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28262.9]
["2025-02-05T12:42:25.000000000",604.39,582.0,22.21,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28262.9]
["2025-02-05T12:42:25.000000000",604.39,583.0,21.21,21.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28262.9]
["2025-02-05T12:42:25.000000000",604.39,584.0,20.21,20.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28262.9]
["2025-02-05T12:42:25.000000000",604.39,585.0,19.21,19.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28262.9]
["2025-02-05T12:42:25.000000000",604.39,586.0,18.21,18.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28262.9]
["2025-02-05T12:42:25.000000000",604.39,587.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28262.9]
["2025-02-05T12:42:25.000000000",604.39,588.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28262.9]
["2025-02-05T12:42:25.000000000",604.39,589.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28262.9]
["2025-02-05T12:42:25.000000000",604.39,590.0,14.26,14.48,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28262.9]
["2025-02-05T12:42:25.000000000",604.39,591.0,13.26,13.48,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28262.9]
["2025-02-05T12:42:25.000000000",604.39,592.0,12.26,12.49,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28262.9]
["2025-02-05T12:42:25.000000000",604.39,593.0,11.26,11.49,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28262.9]
["2025-02-05T12:42:25.000000000",604.39,594.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28262.9]
["2025-02-05T12:42:25.000000000",604.39,595.0,9.32,9.44,0.02,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28262.9]
["2025-02-05T12:42:25.000000000",604.39,596.0,8.33,8.45,0.02,0.04,0.982,-0.017,0.011,28,10,0.011,65,188,102.3,28262.9]
["2025-02-05T12:42:25.000000000",604.39,597.0,7.34,7.46,0.03,0.04,0.975,-0.025,0.015,87,10,0.015,215,601,453.0,28262.9]
["2025-02-05T12:42:25.000000000",604.39,598.0,6.35,6.47,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28262.9]
["2025-02-05T12:42:25.000000000",604.39,599.0,5.37,5.49,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,555,576.6,28262.9]
["2025-02-05T12:42:25.000000000",604.39,600.0,4.4,4.52,0.09,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28262.9]
["2025-02-05T12:42:25.000000000",604.39,601.0,3.44,3.56,0.13,0.14,0.893,-0.107,0.067,40,224,0.067,85,654,837.5,28262.9]
["2025-02-05T12:42:25.000000000",604.39,602.0,2.52,2.64,0.21,0.22,0.835,-0.165,0.101,110,594,0.101,67,891,1787.7000000000005,28262.9]
["2025-02-05T12:42:25.000000000",604.39,603.0,1.68,1.76,0.35,0.37,0.734,-0.265,0.147,78,1204,0.147,159,923,3483.9,28262.9]
["2025-02-05T12:42:25.000000000",604.39,604.0,0.97,1.0,0.61,0.63,0.577,-0.423,0.194,147,1017,0.194,103,598,4850.0,28262.9]
["2025-02-05T12:42:25.000000000",604.39,605.0,0.44,0.49,1.09,1.12,0.37,-0.63,0.206,120,1054,0.206,123,226,5005.799999999999,28262.9]
["2025-02-05T12:42:25.000000000",604.39,606.0,0.18,0.2,1.77,1.89,0.189,-0.81,0.148,287,963,0.148,35,84,4765.599999999999,28262.9]
["2025-02-05T12:42:25.000000000",604.39,607.0,0.07,0.09,2.66,2.78,0.089,-0.911,0.083,113,828,0.083,35,25,1228.4000000000003,28262.9]
["2025-02-05T12:42:25.000000000",604.39,608.0,0.03,0.04,3.61,3.73,0.042,-0.958,0.043,129,346,0.043,59,11,808.4,28262.9]
["2025-02-05T12:42:25.000000000",604.39,609.0,0.01,0.03,4.6,4.72,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28262.9]
["2025-02-05T12:42:25.000000000",604.39,610.0,0.01,0.02,5.59,5.71,0.016,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28262.9]
["2025-02-05T12:42:25.000000000",604.39,611.0,0.0,0.02,6.49,6.8,0.01,-0.99,0.009,294,244,0.009,16,3,279.0,28262.9]
["2025-02-05T12:42:25.000000000",604.39,612.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28262.9]
["2025-02-05T12:42:25.000000000",604.39,613.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28262.9]
["2025-02-05T12:42:25.000000000",604.39,614.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28262.9]
["2025-02-05T12:42:25.000000000",604.39,615.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28262.9]
["2025-02-05T12:42:25.000000000",604.39,616.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28262.9]
["2025-02-05T12:42:25.000000000",604.39,617.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28262.9]
["2025-02-05T12:42:25.000000000",604.39,618.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28262.9]
["2025-02-05T12:42:25.000000000",604.39,619.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28262.9]
["2025-02-05T12:42:25.000000000",604.39,620.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28262.9]
["2025-02-05T12:42:25.000000000",604.39,621.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28262.9]
["2025-02-05T12:42:25.000000000",604.39,622.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28262.9]
["2025-02-05T12:42:25.000000000",604.39,623.0,0.0,0.01,18.48,18.8,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28262.9]
["2025-02-05T12:42:25.000000000",604.39,624.0,0.0,0.01,19.48,19.8,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28262.9]
["2025-02-05T12:42:25.000000000",604.39,625.0,0.0,0.01,20.48,20.8,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28262.9]
["2025-02-05T12:42:25.000000000",604.39,626.0,0.0,0.01,21.48,21.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28262.9]
["2025-02-05T12:42:25.000000000",604.39,627.0,0.0,0.01,22.48,22.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28262.9]
["2025-02-05T12:42:25.000000000",604.39,628.0,0.0,0.01,23.48,23.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28262.9]
["2025-02-05T12:42:25.000000000",604.39,629.0,0.0,0.01,24.48,24.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28262.9]
["2025-02-05T12:42:36.000000000",604.42,580.0,24.21,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28262.9]
["2025-02-05T12:42:36.000000000",604.42,581.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28262.9]
["2025-02-05T12:42:36.000000000",604.42,582.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28262.9]
["2025-02-05T12:42:36.000000000",604.42,583.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28262.9]
["2025-02-05T12:42:36.000000000",604.42,584.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28262.9]
["2025-02-05T12:42:36.000000000",604.42,585.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28262.9]
["2025-02-05T12:42:36.000000000",604.42,586.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28262.9]
["2025-02-05T12:42:36.000000000",604.42,587.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28262.9]
["2025-02-05T12:42:36.000000000",604.42,588.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28262.9]
["2025-02-05T12:42:36.000000000",604.42,589.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28262.9]
["2025-02-05T12:42:36.000000000",604.42,590.0,14.26,14.51,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28262.9]
["2025-02-05T12:42:36.000000000",604.42,591.0,13.26,13.51,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28262.9]
["2025-02-05T12:42:36.000000000",604.42,592.0,12.26,12.51,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28262.9]
["2025-02-05T12:42:36.000000000",604.42,593.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28262.9]
["2025-02-05T12:42:36.000000000",604.42,594.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28262.9]
["2025-02-05T12:42:36.000000000",604.42,595.0,9.33,9.45,0.02,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28262.9]
["2025-02-05T12:42:36.000000000",604.42,596.0,8.33,8.45,0.02,0.04,0.982,-0.017,0.011,28,10,0.011,65,188,102.3,28262.9]
["2025-02-05T12:42:36.000000000",604.42,597.0,7.34,7.46,0.03,0.04,0.975,-0.025,0.015,87,10,0.015,215,601,453.0,28262.9]
["2025-02-05T12:42:36.000000000",604.42,598.0,6.35,6.47,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28262.9]
["2025-02-05T12:42:36.000000000",604.42,599.0,5.37,5.49,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,555,576.6,28262.9]
["2025-02-05T12:42:36.000000000",604.42,600.0,4.4,4.52,0.09,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28262.9]
["2025-02-05T12:42:36.000000000",604.42,601.0,3.44,3.56,0.13,0.14,0.893,-0.107,0.067,40,224,0.067,85,654,837.5,28262.9]
["2025-02-05T12:42:36.000000000",604.42,602.0,2.52,2.64,0.21,0.22,0.835,-0.165,0.101,110,594,0.101,67,891,1787.7000000000005,28262.9]
["2025-02-05T12:42:36.000000000",604.42,603.0,1.68,1.76,0.35,0.36,0.734,-0.265,0.147,78,1204,0.147,159,923,3483.9,28262.9]
["2025-02-05T12:42:36.000000000",604.42,604.0,0.97,1.0,0.61,0.64,0.577,-0.423,0.194,147,1017,0.194,103,598,4850.0,28262.9]
["2025-02-05T12:42:36.000000000",604.42,605.0,0.45,0.47,1.09,1.12,0.37,-0.63,0.206,120,1054,0.206,123,226,5005.799999999999,28262.9]
["2025-02-05T12:42:36.000000000",604.42,606.0,0.18,0.2,1.71,1.92,0.189,-0.81,0.148,287,963,0.148,35,84,4765.599999999999,28262.9]
["2025-02-05T12:42:36.000000000",604.42,607.0,0.07,0.09,2.59,2.82,0.089,-0.911,0.083,113,828,0.083,35,25,1228.4000000000003,28262.9]
["2025-02-05T12:42:36.000000000",604.42,608.0,0.03,0.04,3.61,3.73,0.042,-0.958,0.043,129,346,0.043,59,11,808.4,28262.9]
["2025-02-05T12:42:36.000000000",604.42,609.0,0.01,0.03,4.59,4.71,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28262.9]
["2025-02-05T12:42:36.000000000",604.42,610.0,0.01,0.02,5.47,5.8,0.016,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28262.9]
["2025-02-05T12:42:36.000000000",604.42,611.0,0.0,0.02,6.58,6.7,0.01,-0.99,0.009,294,244,0.009,16,3,279.0,28262.9]
["2025-02-05T12:42:36.000000000",604.42,612.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28262.9]
["2025-02-05T12:42:36.000000000",604.42,613.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28262.9]
["2025-02-05T12:42:36.000000000",604.42,614.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28262.9]
["2025-02-05T12:42:36.000000000",604.42,615.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28262.9]
["2025-02-05T12:42:36.000000000",604.42,616.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28262.9]
["2025-02-05T12:42:36.000000000",604.42,617.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28262.9]
["2025-02-05T12:42:36.000000000",604.42,618.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28262.9]
["2025-02-05T12:42:36.000000000",604.42,619.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28262.9]
["2025-02-05T12:42:36.000000000",604.42,620.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28262.9]
["2025-02-05T12:42:36.000000000",604.42,621.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28262.9]
["2025-02-05T12:42:36.000000000",604.42,622.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28262.9]
["2025-02-05T12:42:36.000000000",604.42,623.0,0.0,0.01,18.46,18.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28262.9]
["2025-02-05T12:42:36.000000000",604.42,624.0,0.0,0.01,19.46,19.79,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28262.9]
["2025-02-05T12:42:36.000000000",604.42,625.0,0.0,0.01,20.46,20.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28262.9]
["2025-02-05T12:42:36.000000000",604.42,626.0,0.0,0.01,21.46,21.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28262.9]
["2025-02-05T12:42:36.000000000",604.42,627.0,0.0,0.01,22.46,22.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28262.9]
["2025-02-05T12:42:36.000000000",604.42,628.0,0.0,0.01,23.46,23.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28262.9]
["2025-02-05T12:42:36.000000000",604.42,629.0,0.0,0.01,24.46,24.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28262.9]
["2025-02-05T12:42:47.000000000",604.41,580.0,24.2,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28337.5]
["2025-02-05T12:42:47.000000000",604.41,581.0,23.2,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28337.5]
["2025-02-05T12:42:47.000000000",604.41,582.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28337.5]
["2025-02-05T12:42:47.000000000",604.41,583.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28337.5]
["2025-02-05T12:42:47.000000000",604.41,584.0,20.21,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28337.5]
["2025-02-05T12:42:47.000000000",604.41,585.0,19.21,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28337.5]
["2025-02-05T12:42:47.000000000",604.41,586.0,18.21,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28337.5]
["2025-02-05T12:42:47.000000000",604.41,587.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28337.5]
["2025-02-05T12:42:47.000000000",604.41,588.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28337.5]
["2025-02-05T12:42:47.000000000",604.41,589.0,15.24,15.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28337.5]
["2025-02-05T12:42:47.000000000",604.41,590.0,14.26,14.53,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28337.5]
["2025-02-05T12:42:47.000000000",604.41,591.0,13.26,13.53,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28337.5]
["2025-02-05T12:42:47.000000000",604.41,592.0,12.26,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28337.5]
["2025-02-05T12:42:47.000000000",604.41,593.0,11.33,11.45,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28337.5]
["2025-02-05T12:42:47.000000000",604.41,594.0,10.33,10.45,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28337.5]
["2025-02-05T12:42:47.000000000",604.41,595.0,9.27,10.9,0.02,0.03,0.984,-0.016,0.009,93,8,0.009,356,333,404.1,28337.5]
["2025-02-05T12:42:47.000000000",604.41,596.0,8.34,8.46,0.02,0.03,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28337.5]
["2025-02-05T12:42:47.000000000",604.41,597.0,7.35,7.47,0.03,0.04,0.975,-0.025,0.015,87,10,0.015,215,601,453.0,28337.5]
["2025-02-05T12:42:47.000000000",604.41,598.0,6.36,6.48,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28337.5]
["2025-02-05T12:42:47.000000000",604.41,599.0,5.38,5.5,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,555,576.6,28337.5]
["2025-02-05T12:42:47.000000000",604.41,600.0,4.41,4.53,0.09,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28337.5]
["2025-02-05T12:42:47.000000000",604.41,601.0,3.45,3.57,0.13,0.14,0.893,-0.107,0.067,40,224,0.067,85,654,837.5,28337.5]
["2025-02-05T12:42:47.000000000",604.41,602.0,2.53,2.65,0.2,0.22,0.835,-0.165,0.101,110,594,0.101,67,891,1787.7000000000005,28337.5]
["2025-02-05T12:42:47.000000000",604.41,603.0,1.69,1.77,0.34,0.36,0.735,-0.265,0.147,78,1204,0.147,159,923,3483.9,28337.5]
["2025-02-05T12:42:47.000000000",604.41,604.0,0.98,1.0,0.6,0.63,0.577,-0.423,0.193,147,1017,0.193,103,598,4825.0,28337.5]
["2025-02-05T12:42:47.000000000",604.41,605.0,0.46,0.48,1.08,1.11,0.368,-0.632,0.209,120,1055,0.209,123,226,5078.699999999999,28337.5]
["2025-02-05T12:42:47.000000000",604.41,606.0,0.18,0.2,1.76,1.88,0.187,-0.813,0.149,287,963,0.149,35,84,4797.799999999999,28337.5]
["2025-02-05T12:42:47.000000000",604.41,607.0,0.07,0.09,2.65,2.77,0.086,-0.914,0.082,113,828,0.082,35,25,1213.6,28337.5]
["2025-02-05T12:42:47.000000000",604.41,608.0,0.03,0.04,3.6,3.72,0.042,-0.958,0.043,129,346,0.043,59,11,808.4,28337.5]
["2025-02-05T12:42:47.000000000",604.41,609.0,0.01,0.03,2.41,4.77,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28337.5]
["2025-02-05T12:42:47.000000000",604.41,610.0,0.01,0.02,3.45,5.81,0.016,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28337.5]
["2025-02-05T12:42:47.000000000",604.41,611.0,0.0,0.02,6.57,6.69,0.01,-0.99,0.009,294,244,0.009,16,3,279.0,28337.5]
["2025-02-05T12:42:47.000000000",604.41,612.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28337.5]
["2025-02-05T12:42:47.000000000",604.41,613.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28337.5]
["2025-02-05T12:42:47.000000000",604.41,614.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28337.5]
["2025-02-05T12:42:47.000000000",604.41,615.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28337.5]
["2025-02-05T12:42:47.000000000",604.41,616.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28337.5]
["2025-02-05T12:42:47.000000000",604.41,617.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28337.5]
["2025-02-05T12:42:47.000000000",604.41,618.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28337.5]
["2025-02-05T12:42:47.000000000",604.41,619.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28337.5]
["2025-02-05T12:42:47.000000000",604.41,620.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28337.5]
["2025-02-05T12:42:47.000000000",604.41,621.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28337.5]
["2025-02-05T12:42:47.000000000",604.41,622.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28337.5]
["2025-02-05T12:42:47.000000000",604.41,623.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28337.5]
["2025-02-05T12:42:47.000000000",604.41,624.0,0.0,0.01,19.43,19.8,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28337.5]
["2025-02-05T12:42:47.000000000",604.41,625.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28337.5]
["2025-02-05T12:42:47.000000000",604.41,626.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28337.5]
["2025-02-05T12:42:47.000000000",604.41,627.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28337.5]
["2025-02-05T12:42:47.000000000",604.41,628.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28337.5]
["2025-02-05T12:42:47.000000000",604.41,629.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28337.5]
["2025-02-05T12:42:58.000000000",604.43,580.0,24.21,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28356.2]
["2025-02-05T12:42:58.000000000",604.43,581.0,23.21,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28356.2]
["2025-02-05T12:42:58.000000000",604.43,582.0,22.21,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28356.2]
["2025-02-05T12:42:58.000000000",604.43,583.0,21.21,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28356.2]
["2025-02-05T12:42:58.000000000",604.43,584.0,20.21,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28356.2]
["2025-02-05T12:42:58.000000000",604.43,585.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28356.2]
["2025-02-05T12:42:58.000000000",604.43,586.0,18.22,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28356.2]
["2025-02-05T12:42:58.000000000",604.43,587.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28356.2]
["2025-02-05T12:42:58.000000000",604.43,588.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28356.2]
["2025-02-05T12:42:58.000000000",604.43,589.0,15.26,15.55,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28356.2]
["2025-02-05T12:42:58.000000000",604.43,590.0,14.27,14.53,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28356.2]
["2025-02-05T12:42:58.000000000",604.43,591.0,13.27,13.53,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28356.2]
["2025-02-05T12:42:58.000000000",604.43,592.0,12.27,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28356.2]
["2025-02-05T12:42:58.000000000",604.43,593.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28356.2]
["2025-02-05T12:42:58.000000000",604.43,594.0,10.35,10.47,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28356.2]
["2025-02-05T12:42:58.000000000",604.43,595.0,9.36,9.48,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28356.2]
["2025-02-05T12:42:58.000000000",604.43,596.0,8.36,8.48,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28356.2]
["2025-02-05T12:42:58.000000000",604.43,597.0,7.37,7.49,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28356.2]
["2025-02-05T12:42:58.000000000",604.43,598.0,6.38,6.5,0.04,0.06,0.967,-0.033,0.021,25,27,0.021,152,851,371.7,28356.2]
["2025-02-05T12:42:58.000000000",604.43,599.0,5.4,5.52,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28356.2]
["2025-02-05T12:42:58.000000000",604.43,600.0,4.43,4.55,0.09,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28356.2]
["2025-02-05T12:42:58.000000000",604.43,601.0,3.47,3.59,0.13,0.14,0.896,-0.104,0.066,40,224,0.066,85,654,825.0,28356.2]
["2025-02-05T12:42:58.000000000",604.43,602.0,2.55,2.67,0.2,0.22,0.838,-0.162,0.1,110,594,0.1,67,891,1770.0,28356.2]
["2025-02-05T12:42:58.000000000",604.43,603.0,1.65,1.83,0.34,0.36,0.739,-0.261,0.146,78,1204,0.147,159,923,3476.0999999999995,28356.2]
["2025-02-05T12:42:58.000000000",604.43,604.0,0.99,1.02,0.6,0.62,0.582,-0.419,0.193,147,1020,0.194,103,599,4835.3,28356.2]
["2025-02-05T12:42:58.000000000",604.43,605.0,0.46,0.49,1.06,1.09,0.375,-0.627,0.209,120,1055,0.208,123,226,5066.400000000001,28356.2]
["2025-02-05T12:42:58.000000000",604.43,606.0,0.18,0.2,1.74,1.86,0.191,-0.809,0.151,287,963,0.15,35,84,4858.7,28356.2]
["2025-02-05T12:42:58.000000000",604.43,607.0,0.07,0.09,2.63,2.75,0.09,-0.91,0.085,113,828,0.085,35,25,1258.0,28356.2]
["2025-02-05T12:42:58.000000000",604.43,608.0,0.03,0.04,3.58,3.7,0.042,-0.958,0.044,129,346,0.043,59,11,821.3,28356.2]
["2025-02-05T12:42:58.000000000",604.43,609.0,0.01,0.03,4.56,4.68,0.023,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28356.2]
["2025-02-05T12:42:58.000000000",604.43,610.0,0.01,0.02,5.44,5.8,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28356.2]
["2025-02-05T12:42:58.000000000",604.43,611.0,0.0,0.02,6.55,6.67,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28356.2]
["2025-02-05T12:42:58.000000000",604.43,612.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28356.2]
["2025-02-05T12:42:58.000000000",604.43,613.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28356.2]
["2025-02-05T12:42:58.000000000",604.43,614.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28356.2]
["2025-02-05T12:42:58.000000000",604.43,615.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28356.2]
["2025-02-05T12:42:58.000000000",604.43,616.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28356.2]
["2025-02-05T12:42:58.000000000",604.43,617.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28356.2]
["2025-02-05T12:42:58.000000000",604.43,618.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28356.2]
["2025-02-05T12:42:58.000000000",604.43,619.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28356.2]
["2025-02-05T12:42:58.000000000",604.43,620.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28356.2]
["2025-02-05T12:42:58.000000000",604.43,621.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28356.2]
["2025-02-05T12:42:58.000000000",604.43,622.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28356.2]
["2025-02-05T12:42:58.000000000",604.43,623.0,0.0,0.01,18.43,18.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28356.2]
["2025-02-05T12:42:58.000000000",604.43,624.0,0.0,0.01,19.43,19.79,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28356.2]
["2025-02-05T12:42:58.000000000",604.43,625.0,0.0,0.01,20.43,20.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28356.2]
["2025-02-05T12:42:58.000000000",604.43,626.0,0.0,0.01,21.43,21.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28356.2]
["2025-02-05T12:42:58.000000000",604.43,627.0,0.0,0.01,22.43,22.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28356.2]
["2025-02-05T12:42:58.000000000",604.43,628.0,0.0,0.01,23.43,23.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28356.2]
["2025-02-05T12:42:58.000000000",604.43,629.0,0.0,0.01,24.43,24.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28356.2]
["2025-02-05T12:43:10.000000000",604.42,580.0,24.21,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28356.2]
["2025-02-05T12:43:10.000000000",604.42,581.0,23.21,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28356.2]
["2025-02-05T12:43:10.000000000",604.42,582.0,22.21,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28356.2]
["2025-02-05T12:43:10.000000000",604.42,583.0,21.21,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28356.2]
["2025-02-05T12:43:10.000000000",604.42,584.0,20.21,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28356.2]
["2025-02-05T12:43:10.000000000",604.42,585.0,19.21,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28356.2]
["2025-02-05T12:43:10.000000000",604.42,586.0,18.21,18.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28356.2]
["2025-02-05T12:43:10.000000000",604.42,587.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28356.2]
["2025-02-05T12:43:10.000000000",604.42,588.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28356.2]
["2025-02-05T12:43:10.000000000",604.42,589.0,15.26,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28356.2]
["2025-02-05T12:43:10.000000000",604.42,590.0,14.26,14.53,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28356.2]
["2025-02-05T12:43:10.000000000",604.42,591.0,13.26,13.53,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28356.2]
["2025-02-05T12:43:10.000000000",604.42,592.0,12.26,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28356.2]
["2025-02-05T12:43:10.000000000",604.42,593.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28356.2]
["2025-02-05T12:43:10.000000000",604.42,594.0,10.35,10.47,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28356.2]
["2025-02-05T12:43:10.000000000",604.42,595.0,9.28,9.54,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28356.2]
["2025-02-05T12:43:10.000000000",604.42,596.0,8.36,8.48,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28356.2]
["2025-02-05T12:43:10.000000000",604.42,597.0,7.37,7.49,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28356.2]
["2025-02-05T12:43:10.000000000",604.42,598.0,6.38,6.5,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,851,371.7,28356.2]
["2025-02-05T12:43:10.000000000",604.42,599.0,5.4,5.52,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,555,557.9999999999999,28356.2]
["2025-02-05T12:43:10.000000000",604.42,600.0,4.43,4.55,0.08,0.1,0.929,-0.071,0.045,160,171,0.045,221,601,1714.5,28356.2]
["2025-02-05T12:43:10.000000000",604.42,601.0,3.47,3.59,0.13,0.14,0.896,-0.104,0.066,40,224,0.066,85,654,825.0,28356.2]
["2025-02-05T12:43:10.000000000",604.42,602.0,2.54,2.66,0.2,0.22,0.838,-0.162,0.1,110,594,0.1,67,891,1770.0,28356.2]
["2025-02-05T12:43:10.000000000",604.42,603.0,1.64,1.83,0.34,0.36,0.739,-0.261,0.146,78,1204,0.147,159,923,3476.0999999999995,28356.2]
["2025-02-05T12:43:10.000000000",604.42,604.0,0.99,1.02,0.58,0.63,0.582,-0.419,0.193,147,1020,0.194,103,599,4835.3,28356.2]
["2025-02-05T12:43:10.000000000",604.42,605.0,0.46,0.49,1.06,1.09,0.375,-0.627,0.209,120,1055,0.208,123,226,5066.400000000001,28356.2]
["2025-02-05T12:43:10.000000000",604.42,606.0,0.18,0.2,1.74,1.86,0.191,-0.809,0.151,287,963,0.15,35,84,4858.7,28356.2]
["2025-02-05T12:43:10.000000000",604.42,607.0,0.07,0.09,2.63,2.75,0.09,-0.91,0.085,113,828,0.085,35,25,1258.0,28356.2]
["2025-02-05T12:43:10.000000000",604.42,608.0,0.03,0.04,3.58,3.7,0.042,-0.958,0.044,129,346,0.043,59,11,821.3,28356.2]
["2025-02-05T12:43:10.000000000",604.42,609.0,0.01,0.03,4.57,4.69,0.023,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28356.2]
["2025-02-05T12:43:10.000000000",604.42,610.0,0.01,0.02,5.56,5.68,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28356.2]
["2025-02-05T12:43:10.000000000",604.42,611.0,0.0,0.02,6.55,6.67,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28356.2]
["2025-02-05T12:43:10.000000000",604.42,612.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28356.2]
["2025-02-05T12:43:10.000000000",604.42,613.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28356.2]
["2025-02-05T12:43:10.000000000",604.42,614.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28356.2]
["2025-02-05T12:43:10.000000000",604.42,615.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28356.2]
["2025-02-05T12:43:10.000000000",604.42,616.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28356.2]
["2025-02-05T12:43:10.000000000",604.42,617.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28356.2]
["2025-02-05T12:43:10.000000000",604.42,618.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28356.2]
["2025-02-05T12:43:10.000000000",604.42,619.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28356.2]
["2025-02-05T12:43:10.000000000",604.42,620.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28356.2]
["2025-02-05T12:43:10.000000000",604.42,621.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28356.2]
["2025-02-05T12:43:10.000000000",604.42,622.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28356.2]
["2025-02-05T12:43:10.000000000",604.42,623.0,0.0,0.01,18.43,18.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28356.2]
["2025-02-05T12:43:10.000000000",604.42,624.0,0.0,0.01,19.43,19.79,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28356.2]
["2025-02-05T12:43:10.000000000",604.42,625.0,0.0,0.01,20.43,20.79,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28356.2]
["2025-02-05T12:43:10.000000000",604.42,626.0,0.0,0.01,21.43,21.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28356.2]
["2025-02-05T12:43:10.000000000",604.42,627.0,0.0,0.01,22.43,22.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28356.2]
["2025-02-05T12:43:10.000000000",604.42,628.0,0.0,0.01,23.43,23.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28356.2]
["2025-02-05T12:43:10.000000000",604.42,629.0,0.0,0.01,24.43,24.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28356.2]
["2025-02-05T12:43:21.000000000",604.44,580.0,24.2,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28331.3]
["2025-02-05T12:43:21.000000000",604.44,581.0,23.2,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28331.3]
["2025-02-05T12:43:21.000000000",604.44,582.0,22.2,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28331.3]
["2025-02-05T12:43:21.000000000",604.44,583.0,21.2,21.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28331.3]
["2025-02-05T12:43:21.000000000",604.44,584.0,20.2,20.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28331.3]
["2025-02-05T12:43:21.000000000",604.44,585.0,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28331.3]
["2025-02-05T12:43:21.000000000",604.44,586.0,18.2,18.56,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28331.3]
["2025-02-05T12:43:21.000000000",604.44,587.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28331.3]
["2025-02-05T12:43:21.000000000",604.44,588.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28331.3]
["2025-02-05T12:43:21.000000000",604.44,589.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28331.3]
["2025-02-05T12:43:21.000000000",604.44,590.0,14.25,14.52,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28331.3]
["2025-02-05T12:43:21.000000000",604.44,591.0,13.25,13.52,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28331.3]
["2025-02-05T12:43:21.000000000",604.44,592.0,12.25,12.52,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28331.3]
["2025-02-05T12:43:21.000000000",604.44,593.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28331.3]
["2025-02-05T12:43:21.000000000",604.44,594.0,10.3,10.52,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28331.3]
["2025-02-05T12:43:21.000000000",604.44,595.0,9.35,9.47,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28331.3]
["2025-02-05T12:43:21.000000000",604.44,596.0,8.36,8.48,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28331.3]
["2025-02-05T12:43:21.000000000",604.44,597.0,7.37,7.49,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28331.3]
["2025-02-05T12:43:21.000000000",604.44,598.0,6.38,6.5,0.04,0.05,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28331.3]
["2025-02-05T12:43:21.000000000",604.44,599.0,5.35,5.57,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,556,557.9999999999999,28331.3]
["2025-02-05T12:43:21.000000000",604.44,600.0,4.42,4.54,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,601,1676.4,28331.3]
["2025-02-05T12:43:21.000000000",604.44,601.0,3.43,3.63,0.13,0.14,0.896,-0.104,0.066,40,224,0.066,85,654,825.0,28331.3]
["2025-02-05T12:43:21.000000000",604.44,602.0,2.54,2.66,0.2,0.22,0.838,-0.162,0.1,110,594,0.1,67,892,1770.0,28331.3]
["2025-02-05T12:43:21.000000000",604.44,603.0,1.7,1.78,0.34,0.36,0.74,-0.26,0.146,78,1204,0.146,159,923,3460.2,28331.3]
["2025-02-05T12:43:21.000000000",604.44,604.0,0.98,1.01,0.6,0.62,0.583,-0.417,0.193,147,1020,0.193,103,599,4825.0,28331.3]
["2025-02-05T12:43:21.000000000",604.44,605.0,0.46,0.48,1.07,1.1,0.375,-0.625,0.209,120,1055,0.209,123,226,5078.699999999999,28331.3]
["2025-02-05T12:43:21.000000000",604.44,606.0,0.18,0.2,1.74,1.86,0.191,-0.809,0.151,287,963,0.151,35,84,4862.2,28331.3]
["2025-02-05T12:43:21.000000000",604.44,607.0,0.07,0.09,2.63,2.75,0.09,-0.91,0.085,113,828,0.085,35,25,1258.0,28331.3]
["2025-02-05T12:43:21.000000000",604.44,608.0,0.03,0.04,3.59,3.71,0.042,-0.958,0.044,129,346,0.044,59,11,827.1999999999998,28331.3]
["2025-02-05T12:43:21.000000000",604.44,609.0,0.01,0.03,4.57,4.69,0.023,-0.976,0.024,107,275,0.024,26,4,319.20000000000005,28331.3]
["2025-02-05T12:43:21.000000000",604.44,610.0,0.01,0.02,5.56,5.68,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28331.3]
["2025-02-05T12:43:21.000000000",604.44,611.0,0.0,0.02,6.43,6.77,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28331.3]
["2025-02-05T12:43:21.000000000",604.44,612.0,0.0,0.01,7.43,7.77,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28331.3]
["2025-02-05T12:43:21.000000000",604.44,613.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28331.3]
["2025-02-05T12:43:21.000000000",604.44,614.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28331.3]
["2025-02-05T12:43:21.000000000",604.44,615.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28331.3]
["2025-02-05T12:43:21.000000000",604.44,616.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28331.3]
["2025-02-05T12:43:21.000000000",604.44,617.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28331.3]
["2025-02-05T12:43:21.000000000",604.44,618.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28331.3]
["2025-02-05T12:43:21.000000000",604.44,619.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28331.3]
["2025-02-05T12:43:21.000000000",604.44,620.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28331.3]
["2025-02-05T12:43:21.000000000",604.44,621.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28331.3]
["2025-02-05T12:43:21.000000000",604.44,622.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28331.3]
["2025-02-05T12:43:21.000000000",604.44,623.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28331.3]
["2025-02-05T12:43:21.000000000",604.44,624.0,0.0,0.01,19.42,19.81,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28331.3]
["2025-02-05T12:43:21.000000000",604.44,625.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28331.3]
["2025-02-05T12:43:21.000000000",604.44,626.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28331.3]
["2025-02-05T12:43:21.000000000",604.44,627.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28331.3]
["2025-02-05T12:43:21.000000000",604.44,628.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28331.3]
["2025-02-05T12:43:21.000000000",604.44,629.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28331.3]
["2025-02-05T12:43:32.000000000",604.44,580.0,24.24,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28373.0]
["2025-02-05T12:43:32.000000000",604.44,581.0,23.24,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28373.0]
["2025-02-05T12:43:32.000000000",604.44,582.0,22.24,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28373.0]
["2025-02-05T12:43:32.000000000",604.44,583.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28373.0]
["2025-02-05T12:43:32.000000000",604.44,584.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28373.0]
["2025-02-05T12:43:32.000000000",604.44,585.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28373.0]
["2025-02-05T12:43:32.000000000",604.44,586.0,18.24,18.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28373.0]
["2025-02-05T12:43:32.000000000",604.44,587.0,17.29,17.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28373.0]
["2025-02-05T12:43:32.000000000",604.44,588.0,16.29,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28373.0]
["2025-02-05T12:43:32.000000000",604.44,589.0,15.29,15.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28373.0]
["2025-02-05T12:43:32.000000000",604.44,590.0,14.3,14.56,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28373.0]
["2025-02-05T12:43:32.000000000",604.44,591.0,13.3,13.56,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28373.0]
["2025-02-05T12:43:32.000000000",604.44,592.0,12.3,12.56,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28373.0]
["2025-02-05T12:43:32.000000000",604.44,593.0,11.27,11.56,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28373.0]
["2025-02-05T12:43:32.000000000",604.44,594.0,10.39,10.51,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28373.0]
["2025-02-05T12:43:32.000000000",604.44,595.0,9.28,9.57,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28373.0]
["2025-02-05T12:43:32.000000000",604.44,596.0,8.4,8.52,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28373.0]
["2025-02-05T12:43:32.000000000",604.44,597.0,7.41,7.53,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28373.0]
["2025-02-05T12:43:32.000000000",604.44,598.0,6.42,6.54,0.04,0.05,0.967,-0.033,0.021,25,27,0.021,152,851,371.7,28373.0]
["2025-02-05T12:43:32.000000000",604.44,599.0,5.44,5.56,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,556,576.6,28373.0]
["2025-02-05T12:43:32.000000000",604.44,600.0,4.46,4.58,0.08,0.1,0.931,-0.068,0.044,160,171,0.044,221,601,1676.4,28373.0]
["2025-02-05T12:43:32.000000000",604.44,601.0,3.51,3.63,0.12,0.14,0.896,-0.104,0.066,40,224,0.066,85,654,825.0,28373.0]
["2025-02-05T12:43:32.000000000",604.44,602.0,2.58,2.7,0.2,0.21,0.838,-0.162,0.1,110,594,0.1,67,892,1770.0,28373.0]
["2025-02-05T12:43:32.000000000",604.44,603.0,1.73,1.81,0.34,0.35,0.739,-0.261,0.147,78,1204,0.147,159,923,3483.9,28373.0]
["2025-02-05T12:43:32.000000000",604.44,604.0,1.01,1.04,0.58,0.6,0.583,-0.417,0.196,147,1020,0.196,103,599,4900.0,28373.0]
["2025-02-05T12:43:32.000000000",604.44,605.0,0.48,0.5,1.04,1.07,0.374,-0.626,0.208,120,1055,0.208,123,226,5054.4,28373.0]
["2025-02-05T12:43:32.000000000",604.44,606.0,0.19,0.21,1.67,1.92,0.191,-0.809,0.151,287,963,0.151,35,84,4862.2,28373.0]
["2025-02-05T12:43:32.000000000",604.44,607.0,0.07,0.09,2.59,2.71,0.09,-0.91,0.084,113,828,0.084,35,25,1243.2000000000005,28373.0]
["2025-02-05T12:43:32.000000000",604.44,608.0,0.03,0.04,3.54,3.66,0.042,-0.958,0.043,129,346,0.043,59,11,808.4,28373.0]
["2025-02-05T12:43:32.000000000",604.44,609.0,0.01,0.03,4.53,4.65,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28373.0]
["2025-02-05T12:43:32.000000000",604.44,610.0,0.01,0.02,5.52,5.64,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28373.0]
["2025-02-05T12:43:32.000000000",604.44,611.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28373.0]
["2025-02-05T12:43:32.000000000",604.44,612.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28373.0]
["2025-02-05T12:43:32.000000000",604.44,613.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28373.0]
["2025-02-05T12:43:32.000000000",604.44,614.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28373.0]
["2025-02-05T12:43:32.000000000",604.44,615.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28373.0]
["2025-02-05T12:43:32.000000000",604.44,616.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28373.0]
["2025-02-05T12:43:32.000000000",604.44,617.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28373.0]
["2025-02-05T12:43:32.000000000",604.44,618.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28373.0]
["2025-02-05T12:43:32.000000000",604.44,619.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28373.0]
["2025-02-05T12:43:32.000000000",604.44,620.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28373.0]
["2025-02-05T12:43:32.000000000",604.44,621.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28373.0]
["2025-02-05T12:43:32.000000000",604.44,622.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28373.0]
["2025-02-05T12:43:32.000000000",604.44,623.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28373.0]
["2025-02-05T12:43:32.000000000",604.44,624.0,0.0,0.01,19.41,19.76,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28373.0]
["2025-02-05T12:43:32.000000000",604.44,625.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28373.0]
["2025-02-05T12:43:32.000000000",604.44,626.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28373.0]
["2025-02-05T12:43:32.000000000",604.44,627.0,0.0,0.01,22.41,22.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28373.0]
["2025-02-05T12:43:32.000000000",604.44,628.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28373.0]
["2025-02-05T12:43:32.000000000",604.44,629.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28373.0]
["2025-02-05T12:43:43.000000000",604.51,580.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28453.3]
["2025-02-05T12:43:43.000000000",604.51,581.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28453.3]
["2025-02-05T12:43:43.000000000",604.51,582.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28453.3]
["2025-02-05T12:43:43.000000000",604.51,583.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28453.3]
["2025-02-05T12:43:43.000000000",604.51,584.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28453.3]
["2025-02-05T12:43:43.000000000",604.51,585.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28453.3]
["2025-02-05T12:43:43.000000000",604.51,586.0,18.3,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28453.3]
["2025-02-05T12:43:43.000000000",604.51,587.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28453.3]
["2025-02-05T12:43:43.000000000",604.51,588.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28453.3]
["2025-02-05T12:43:43.000000000",604.51,589.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28453.3]
["2025-02-05T12:43:43.000000000",604.51,590.0,14.35,14.63,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28453.3]
["2025-02-05T12:43:43.000000000",604.51,591.0,13.39,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28453.3]
["2025-02-05T12:43:43.000000000",604.51,592.0,12.36,12.63,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28453.3]
["2025-02-05T12:43:43.000000000",604.51,593.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28453.3]
["2025-02-05T12:43:43.000000000",604.51,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28453.3]
["2025-02-05T12:43:43.000000000",604.51,595.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28453.3]
["2025-02-05T12:43:43.000000000",604.51,596.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28453.3]
["2025-02-05T12:43:43.000000000",604.51,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28453.3]
["2025-02-05T12:43:43.000000000",604.51,598.0,6.48,6.6,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28453.3]
["2025-02-05T12:43:43.000000000",604.51,599.0,5.49,5.61,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28453.3]
["2025-02-05T12:43:43.000000000",604.51,600.0,4.52,4.64,0.08,0.09,0.932,-0.068,0.043,160,171,0.043,221,601,1638.3,28453.3]
["2025-02-05T12:43:43.000000000",604.51,601.0,3.56,3.68,0.12,0.13,0.9,-0.1,0.064,40,224,0.064,85,654,800.0,28453.3]
["2025-02-05T12:43:43.000000000",604.51,602.0,2.63,2.75,0.19,0.2,0.845,-0.155,0.096,110,594,0.096,67,892,1699.2,28453.3]
["2025-02-05T12:43:43.000000000",604.51,603.0,1.64,1.91,0.32,0.33,0.754,-0.246,0.144,78,1204,0.144,159,924,3412.8,28453.3]
["2025-02-05T12:43:43.000000000",604.51,604.0,1.04,1.07,0.56,0.58,0.6,-0.4,0.197,147,1020,0.195,103,599,4904.4,28453.3]
["2025-02-05T12:43:43.000000000",604.51,605.0,0.5,0.52,1.0,1.03,0.394,-0.607,0.208,120,1055,0.209,123,226,5066.7,28453.3]
["2025-02-05T12:43:43.000000000",604.51,606.0,0.2,0.22,1.66,1.78,0.205,-0.795,0.156,287,963,0.156,35,84,5023.2,28453.3]
["2025-02-05T12:43:43.000000000",604.51,607.0,0.08,0.09,2.54,2.65,0.096,-0.904,0.089,113,828,0.089,35,25,1317.2,28453.3]
["2025-02-05T12:43:43.000000000",604.51,608.0,0.03,0.05,3.49,3.61,0.047,-0.953,0.047,129,346,0.047,59,11,883.6,28453.3]
["2025-02-05T12:43:43.000000000",604.51,609.0,0.01,0.03,4.47,4.59,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28453.3]
["2025-02-05T12:43:43.000000000",604.51,610.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28453.3]
["2025-02-05T12:43:43.000000000",604.51,611.0,0.0,0.02,6.34,6.8,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28453.3]
["2025-02-05T12:43:43.000000000",604.51,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28453.3]
["2025-02-05T12:43:43.000000000",604.51,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28453.3]
["2025-02-05T12:43:43.000000000",604.51,614.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28453.3]
["2025-02-05T12:43:43.000000000",604.51,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28453.3]
["2025-02-05T12:43:43.000000000",604.51,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28453.3]
["2025-02-05T12:43:43.000000000",604.51,617.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28453.3]
["2025-02-05T12:43:43.000000000",604.51,618.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28453.3]
["2025-02-05T12:43:43.000000000",604.51,619.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28453.3]
["2025-02-05T12:43:43.000000000",604.51,620.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28453.3]
["2025-02-05T12:43:43.000000000",604.51,621.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28453.3]
["2025-02-05T12:43:43.000000000",604.51,622.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28453.3]
["2025-02-05T12:43:43.000000000",604.51,623.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28453.3]
["2025-02-05T12:43:43.000000000",604.51,624.0,0.0,0.01,19.33,19.7,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28453.3]
["2025-02-05T12:43:43.000000000",604.51,625.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28453.3]
["2025-02-05T12:43:43.000000000",604.51,626.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28453.3]
["2025-02-05T12:43:43.000000000",604.51,627.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28453.3]
["2025-02-05T12:43:43.000000000",604.51,628.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28453.3]
["2025-02-05T12:43:43.000000000",604.51,629.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28453.3]
["2025-02-05T12:43:54.000000000",604.5,580.0,24.31,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28453.3]
["2025-02-05T12:43:54.000000000",604.5,581.0,23.31,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28453.3]
["2025-02-05T12:43:54.000000000",604.5,582.0,22.31,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28453.3]
["2025-02-05T12:43:54.000000000",604.5,583.0,21.31,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28453.3]
["2025-02-05T12:43:54.000000000",604.5,584.0,20.31,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28453.3]
["2025-02-05T12:43:54.000000000",604.5,585.0,19.31,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28453.3]
["2025-02-05T12:43:54.000000000",604.5,586.0,18.31,18.65,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28453.3]
["2025-02-05T12:43:54.000000000",604.5,587.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28453.3]
["2025-02-05T12:43:54.000000000",604.5,588.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28453.3]
["2025-02-05T12:43:54.000000000",604.5,589.0,15.34,15.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28453.3]
["2025-02-05T12:43:54.000000000",604.5,590.0,14.36,14.6,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28453.3]
["2025-02-05T12:43:54.000000000",604.5,591.0,13.36,13.61,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28453.3]
["2025-02-05T12:43:54.000000000",604.5,592.0,12.37,12.61,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28453.3]
["2025-02-05T12:43:54.000000000",604.5,593.0,11.43,11.55,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28453.3]
["2025-02-05T12:43:54.000000000",604.5,594.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28453.3]
["2025-02-05T12:43:54.000000000",604.5,595.0,9.44,9.56,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28453.3]
["2025-02-05T12:43:54.000000000",604.5,596.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28453.3]
["2025-02-05T12:43:54.000000000",604.5,597.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28453.3]
["2025-02-05T12:43:54.000000000",604.5,598.0,6.47,6.58,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28453.3]
["2025-02-05T12:43:54.000000000",604.5,599.0,5.48,5.6,0.06,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28453.3]
["2025-02-05T12:43:54.000000000",604.5,600.0,4.51,4.63,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,601,1638.3,28453.3]
["2025-02-05T12:43:54.000000000",604.5,601.0,3.55,3.67,0.12,0.14,0.9,-0.1,0.064,40,224,0.064,85,654,800.0,28453.3]
["2025-02-05T12:43:54.000000000",604.5,602.0,2.62,2.74,0.19,0.21,0.845,-0.155,0.096,110,594,0.096,67,892,1699.2,28453.3]
["2025-02-05T12:43:54.000000000",604.5,603.0,1.72,1.89,0.32,0.34,0.754,-0.246,0.144,78,1204,0.144,159,924,3412.8,28453.3]
["2025-02-05T12:43:54.000000000",604.5,604.0,1.04,1.06,0.56,0.59,0.6,-0.4,0.197,147,1020,0.195,103,599,4904.4,28453.3]
["2025-02-05T12:43:54.000000000",604.5,605.0,0.49,0.51,1.01,1.04,0.394,-0.607,0.208,120,1055,0.209,123,226,5066.7,28453.3]
["2025-02-05T12:43:54.000000000",604.5,606.0,0.19,0.21,1.67,1.79,0.205,-0.795,0.156,287,963,0.156,35,84,5023.2,28453.3]
["2025-02-05T12:43:54.000000000",604.5,607.0,0.08,0.09,2.55,2.67,0.096,-0.904,0.089,113,828,0.089,35,25,1317.2,28453.3]
["2025-02-05T12:43:54.000000000",604.5,608.0,0.03,0.04,3.5,3.62,0.047,-0.953,0.047,129,346,0.047,59,11,883.6,28453.3]
["2025-02-05T12:43:54.000000000",604.5,609.0,0.01,0.03,4.48,4.6,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28453.3]
["2025-02-05T12:43:54.000000000",604.5,610.0,0.01,0.02,5.47,5.59,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28453.3]
["2025-02-05T12:43:54.000000000",604.5,611.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28453.3]
["2025-02-05T12:43:54.000000000",604.5,612.0,0.0,0.01,7.36,7.68,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28453.3]
["2025-02-05T12:43:54.000000000",604.5,613.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28453.3]
["2025-02-05T12:43:54.000000000",604.5,614.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28453.3]
["2025-02-05T12:43:54.000000000",604.5,615.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28453.3]
["2025-02-05T12:43:54.000000000",604.5,616.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28453.3]
["2025-02-05T12:43:54.000000000",604.5,617.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28453.3]
["2025-02-05T12:43:54.000000000",604.5,618.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28453.3]
["2025-02-05T12:43:54.000000000",604.5,619.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28453.3]
["2025-02-05T12:43:54.000000000",604.5,620.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28453.3]
["2025-02-05T12:43:54.000000000",604.5,621.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28453.3]
["2025-02-05T12:43:54.000000000",604.5,622.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28453.3]
["2025-02-05T12:43:54.000000000",604.5,623.0,0.0,0.01,18.36,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28453.3]
["2025-02-05T12:43:54.000000000",604.5,624.0,0.0,0.01,19.36,19.67,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28453.3]
["2025-02-05T12:43:54.000000000",604.5,625.0,0.0,0.01,20.36,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28453.3]
["2025-02-05T12:43:54.000000000",604.5,626.0,0.0,0.01,21.36,21.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28453.3]
["2025-02-05T12:43:54.000000000",604.5,627.0,0.0,0.01,22.36,22.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28453.3]
["2025-02-05T12:43:54.000000000",604.5,628.0,0.0,0.01,23.36,23.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28453.3]
["2025-02-05T12:43:54.000000000",604.5,629.0,0.0,0.01,24.36,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28453.3]
["2025-02-05T12:44:06.000000000",604.54,580.0,24.35,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28458.8]
["2025-02-05T12:44:06.000000000",604.54,581.0,23.35,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28458.8]
["2025-02-05T12:44:06.000000000",604.54,582.0,22.35,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28458.8]
["2025-02-05T12:44:06.000000000",604.54,583.0,21.35,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28458.8]
["2025-02-05T12:44:06.000000000",604.54,584.0,20.35,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28458.8]
["2025-02-05T12:44:06.000000000",604.54,585.0,19.35,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28458.8]
["2025-02-05T12:44:06.000000000",604.54,586.0,18.35,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28458.8]
["2025-02-05T12:44:06.000000000",604.54,587.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28458.8]
["2025-02-05T12:44:06.000000000",604.54,588.0,16.38,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28458.8]
["2025-02-05T12:44:06.000000000",604.54,589.0,15.38,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28458.8]
["2025-02-05T12:44:06.000000000",604.54,590.0,14.4,14.63,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28458.8]
["2025-02-05T12:44:06.000000000",604.54,591.0,13.4,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28458.8]
["2025-02-05T12:44:06.000000000",604.54,592.0,12.4,12.64,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28458.8]
["2025-02-05T12:44:06.000000000",604.54,593.0,11.41,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28458.8]
["2025-02-05T12:44:06.000000000",604.54,594.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28458.8]
["2025-02-05T12:44:06.000000000",604.54,595.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28458.8]
["2025-02-05T12:44:06.000000000",604.54,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28458.8]
["2025-02-05T12:44:06.000000000",604.54,597.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28458.8]
["2025-02-05T12:44:06.000000000",604.54,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28458.8]
["2025-02-05T12:44:06.000000000",604.54,599.0,5.51,5.63,0.05,0.07,0.952,-0.048,0.03,49,22,0.03,137,556,557.9999999999999,28458.8]
["2025-02-05T12:44:06.000000000",604.54,600.0,4.54,4.66,0.08,0.09,0.932,-0.068,0.043,160,171,0.043,221,601,1638.3,28458.8]
["2025-02-05T12:44:06.000000000",604.54,601.0,3.58,3.7,0.12,0.13,0.9,-0.1,0.064,40,224,0.064,85,654,800.0,28458.8]
["2025-02-05T12:44:06.000000000",604.54,602.0,2.65,2.77,0.18,0.2,0.845,-0.155,0.097,110,594,0.097,67,892,1716.9,28458.8]
["2025-02-05T12:44:06.000000000",604.54,603.0,1.77,1.89,0.31,0.33,0.751,-0.249,0.143,78,1204,0.143,159,924,3389.1,28458.8]
["2025-02-05T12:44:06.000000000",604.54,604.0,1.06,1.08,0.54,0.57,0.599,-0.401,0.194,147,1020,0.194,103,599,4850.0,28458.8]
["2025-02-05T12:44:06.000000000",604.54,605.0,0.5,0.53,0.99,1.01,0.391,-0.609,0.212,120,1055,0.212,123,226,5151.599999999999,28458.8]
["2025-02-05T12:44:06.000000000",604.54,606.0,0.2,0.22,1.6,1.79,0.203,-0.797,0.156,287,963,0.156,35,84,5023.2,28458.8]
["2025-02-05T12:44:06.000000000",604.54,607.0,0.08,0.09,2.51,2.63,0.095,-0.904,0.089,113,828,0.089,35,25,1317.2,28458.8]
["2025-02-05T12:44:06.000000000",604.54,608.0,0.03,0.05,3.47,3.59,0.043,-0.957,0.045,129,346,0.045,59,11,845.9999999999999,28458.8]
["2025-02-05T12:44:06.000000000",604.54,609.0,0.01,0.03,4.45,4.57,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28458.8]
["2025-02-05T12:44:06.000000000",604.54,610.0,0.01,0.02,5.44,5.56,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28458.8]
["2025-02-05T12:44:06.000000000",604.54,611.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28458.8]
["2025-02-05T12:44:06.000000000",604.54,612.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28458.8]
["2025-02-05T12:44:06.000000000",604.54,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28458.8]
["2025-02-05T12:44:06.000000000",604.54,614.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28458.8]
["2025-02-05T12:44:06.000000000",604.54,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28458.8]
["2025-02-05T12:44:06.000000000",604.54,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28458.8]
["2025-02-05T12:44:06.000000000",604.54,617.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28458.8]
["2025-02-05T12:44:06.000000000",604.54,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28458.8]
["2025-02-05T12:44:06.000000000",604.54,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28458.8]
["2025-02-05T12:44:06.000000000",604.54,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28458.8]
["2025-02-05T12:44:06.000000000",604.54,621.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28458.8]
["2025-02-05T12:44:06.000000000",604.54,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28458.8]
["2025-02-05T12:44:06.000000000",604.54,623.0,0.0,0.01,18.33,18.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28458.8]
["2025-02-05T12:44:06.000000000",604.54,624.0,0.0,0.01,19.33,19.65,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28458.8]
["2025-02-05T12:44:06.000000000",604.54,625.0,0.0,0.01,20.33,20.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28458.8]
["2025-02-05T12:44:06.000000000",604.54,626.0,0.0,0.01,21.33,21.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28458.8]
["2025-02-05T12:44:06.000000000",604.54,627.0,0.0,0.01,22.33,22.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28458.8]
["2025-02-05T12:44:06.000000000",604.54,628.0,0.0,0.01,23.33,23.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28458.8]
["2025-02-05T12:44:06.000000000",604.54,629.0,0.0,0.01,24.33,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28458.8]
["2025-02-05T12:44:17.000000000",604.55,580.0,24.37,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28535.2]
["2025-02-05T12:44:17.000000000",604.55,581.0,23.37,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28535.2]
["2025-02-05T12:44:17.000000000",604.55,582.0,22.37,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28535.2]
["2025-02-05T12:44:17.000000000",604.55,583.0,21.37,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28535.2]
["2025-02-05T12:44:17.000000000",604.55,584.0,20.37,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28535.2]
["2025-02-05T12:44:17.000000000",604.55,585.0,19.37,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28535.2]
["2025-02-05T12:44:17.000000000",604.55,586.0,18.37,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28535.2]
["2025-02-05T12:44:17.000000000",604.55,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28535.2]
["2025-02-05T12:44:17.000000000",604.55,588.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28535.2]
["2025-02-05T12:44:17.000000000",604.55,589.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28535.2]
["2025-02-05T12:44:17.000000000",604.55,590.0,14.42,14.63,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28535.2]
["2025-02-05T12:44:17.000000000",604.55,591.0,13.42,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28535.2]
["2025-02-05T12:44:17.000000000",604.55,592.0,12.42,12.64,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28535.2]
["2025-02-05T12:44:17.000000000",604.55,593.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28535.2]
["2025-02-05T12:44:17.000000000",604.55,594.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28535.2]
["2025-02-05T12:44:17.000000000",604.55,595.0,9.49,9.61,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28535.2]
["2025-02-05T12:44:17.000000000",604.55,596.0,8.5,8.61,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28535.2]
["2025-02-05T12:44:17.000000000",604.55,597.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28535.2]
["2025-02-05T12:44:17.000000000",604.55,598.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28535.2]
["2025-02-05T12:44:17.000000000",604.55,599.0,5.53,5.65,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28535.2]
["2025-02-05T12:44:17.000000000",604.55,600.0,4.56,4.68,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,601,1600.2000000000005,28535.2]
["2025-02-05T12:44:17.000000000",604.55,601.0,3.59,3.71,0.12,0.13,0.903,-0.097,0.063,40,224,0.063,85,654,787.5,28535.2]
["2025-02-05T12:44:17.000000000",604.55,602.0,2.66,2.78,0.18,0.2,0.848,-0.152,0.095,110,594,0.095,67,892,1681.4999999999998,28535.2]
["2025-02-05T12:44:17.000000000",604.55,603.0,1.78,1.9,0.31,0.33,0.757,-0.243,0.141,78,1205,0.141,159,924,3341.7,28535.2]
["2025-02-05T12:44:17.000000000",604.55,604.0,1.06,1.09,0.54,0.57,0.606,-0.394,0.192,147,1027,0.192,103,599,4800.0,28535.2]
["2025-02-05T12:44:17.000000000",604.55,605.0,0.5,0.53,0.98,1.01,0.399,-0.601,0.215,120,1059,0.215,123,226,5224.5,28535.2]
["2025-02-05T12:44:17.000000000",604.55,606.0,0.2,0.22,1.64,1.72,0.208,-0.792,0.16,287,964,0.16,35,84,5152.0,28535.2]
["2025-02-05T12:44:17.000000000",604.55,607.0,0.08,0.09,2.5,2.61,0.096,-0.903,0.091,113,828,0.091,35,25,1346.8,28535.2]
["2025-02-05T12:44:17.000000000",604.55,608.0,0.03,0.05,3.45,3.57,0.047,-0.953,0.048,129,346,0.048,59,11,902.4,28535.2]
["2025-02-05T12:44:17.000000000",604.55,609.0,0.01,0.03,4.43,4.55,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28535.2]
["2025-02-05T12:44:17.000000000",604.55,610.0,0.01,0.02,5.42,5.54,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28535.2]
["2025-02-05T12:44:17.000000000",604.55,611.0,0.0,0.02,6.31,6.64,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28535.2]
["2025-02-05T12:44:17.000000000",604.55,612.0,0.0,0.01,7.31,7.64,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28535.2]
["2025-02-05T12:44:17.000000000",604.55,613.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28535.2]
["2025-02-05T12:44:17.000000000",604.55,614.0,0.0,0.01,9.41,9.53,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28535.2]
["2025-02-05T12:44:17.000000000",604.55,615.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28535.2]
["2025-02-05T12:44:17.000000000",604.55,616.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28535.2]
["2025-02-05T12:44:17.000000000",604.55,617.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28535.2]
["2025-02-05T12:44:17.000000000",604.55,618.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28535.2]
["2025-02-05T12:44:17.000000000",604.55,619.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28535.2]
["2025-02-05T12:44:17.000000000",604.55,620.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28535.2]
["2025-02-05T12:44:17.000000000",604.55,621.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28535.2]
["2025-02-05T12:44:17.000000000",604.55,622.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28535.2]
["2025-02-05T12:44:17.000000000",604.55,623.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28535.2]
["2025-02-05T12:44:17.000000000",604.55,624.0,0.0,0.01,19.31,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28535.2]
["2025-02-05T12:44:17.000000000",604.55,625.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28535.2]
["2025-02-05T12:44:17.000000000",604.55,626.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28535.2]
["2025-02-05T12:44:17.000000000",604.55,627.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28535.2]
["2025-02-05T12:44:17.000000000",604.55,628.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28535.2]
["2025-02-05T12:44:17.000000000",604.55,629.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28535.2]
["2025-02-05T12:44:28.000000000",604.56,580.0,24.3,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,581.0,23.3,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,582.0,22.3,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,583.0,21.3,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,584.0,20.3,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,585.0,19.3,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,586.0,18.3,18.69,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,587.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,588.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,589.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,590.0,14.36,14.65,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,591.0,13.37,13.66,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,592.0,12.36,12.65,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,593.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,594.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,595.0,7.95,9.67,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,596.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,598.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,599.0,5.5,5.62,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,600.0,4.53,4.65,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,602,1600.2000000000005,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,601.0,3.57,3.69,0.12,0.13,0.903,-0.097,0.062,40,224,0.062,85,654,775.0,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,602.0,2.63,2.75,0.18,0.2,0.851,-0.149,0.094,110,594,0.094,67,892,1663.7999999999995,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,603.0,1.76,1.88,0.31,0.33,0.76,-0.241,0.14,78,1205,0.141,159,924,3333.9,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,604.0,0.77,1.14,0.55,0.57,0.611,-0.39,0.191,147,1027,0.192,103,599,4785.3,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,605.0,0.48,0.53,1.0,1.02,0.404,-0.597,0.215,120,1059,0.214,123,226,5212.2,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,606.0,0.2,0.22,1.66,1.74,0.209,-0.791,0.162,287,964,0.161,35,84,5212.9,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,607.0,0.08,0.09,2.52,2.64,0.097,-0.903,0.092,113,828,0.091,35,25,1358.1,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,608.0,0.03,0.05,3.48,3.6,0.047,-0.953,0.048,129,346,0.048,59,11,902.4,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,609.0,0.01,0.03,4.37,6.15,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,610.0,0.01,0.02,5.32,7.05,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,611.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,612.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,613.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,614.0,0.0,0.01,9.45,9.57,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,623.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,624.0,0.0,0.01,19.31,19.7,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,625.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,626.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,627.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,628.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28542.399999999998]
["2025-02-05T12:44:28.000000000",604.56,629.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,580.0,24.34,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,581.0,23.34,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,582.0,22.34,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,583.0,21.34,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,584.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,585.0,19.34,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,586.0,18.34,18.7,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,587.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,588.0,16.37,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,589.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,590.0,14.39,14.65,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,591.0,13.39,13.66,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,592.0,12.39,12.66,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,593.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,594.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,595.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,596.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,597.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,598.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,599.0,5.51,5.63,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,600.0,4.53,4.65,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,602,1600.2000000000005,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,601.0,3.57,3.69,0.12,0.13,0.903,-0.097,0.062,40,224,0.062,85,654,775.0,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,602.0,2.64,2.76,0.18,0.2,0.851,-0.149,0.094,110,594,0.094,67,892,1663.7999999999995,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,603.0,1.77,1.89,0.31,0.33,0.76,-0.241,0.14,78,1205,0.141,159,924,3333.9,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,604.0,1.05,1.08,0.55,0.57,0.611,-0.39,0.191,147,1027,0.192,103,599,4785.3,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,605.0,0.5,0.52,0.99,1.01,0.404,-0.597,0.215,120,1059,0.214,123,226,5212.2,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,606.0,0.2,0.22,1.66,1.74,0.209,-0.791,0.162,287,964,0.161,35,84,5212.9,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,607.0,0.08,0.09,2.52,2.64,0.097,-0.903,0.092,113,828,0.091,35,25,1358.1,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,608.0,0.03,0.04,3.47,3.59,0.047,-0.953,0.048,129,346,0.048,59,11,902.4,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,609.0,0.01,0.03,4.45,4.57,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,610.0,0.01,0.02,5.32,5.67,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,611.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,612.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,614.0,0.0,0.01,9.43,9.55,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,617.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,618.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,619.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,620.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,621.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,622.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,623.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,624.0,0.0,0.01,19.31,19.66,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,625.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,626.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,627.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,628.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28542.399999999998]
["2025-02-05T12:44:39.000000000",604.57,629.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28542.399999999998]
["2025-02-05T12:44:50.000000000",604.51,580.0,24.29,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28589.9]
["2025-02-05T12:44:50.000000000",604.51,581.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28589.9]
["2025-02-05T12:44:50.000000000",604.51,582.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28589.9]
["2025-02-05T12:44:50.000000000",604.51,583.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28589.9]
["2025-02-05T12:44:50.000000000",604.51,584.0,20.29,20.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28589.9]
["2025-02-05T12:44:50.000000000",604.51,585.0,19.29,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28589.9]
["2025-02-05T12:44:50.000000000",604.51,586.0,18.29,18.66,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28589.9]
["2025-02-05T12:44:50.000000000",604.51,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28589.9]
["2025-02-05T12:44:50.000000000",604.51,588.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28589.9]
["2025-02-05T12:44:50.000000000",604.51,589.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28589.9]
["2025-02-05T12:44:50.000000000",604.51,590.0,14.34,14.62,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28589.9]
["2025-02-05T12:44:50.000000000",604.51,591.0,13.34,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28589.9]
["2025-02-05T12:44:50.000000000",604.51,592.0,12.34,12.61,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28589.9]
["2025-02-05T12:44:50.000000000",604.51,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28589.9]
["2025-02-05T12:44:50.000000000",604.51,594.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28589.9]
["2025-02-05T12:44:50.000000000",604.51,595.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28589.9]
["2025-02-05T12:44:50.000000000",604.51,596.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28589.9]
["2025-02-05T12:44:50.000000000",604.51,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28589.9]
["2025-02-05T12:44:50.000000000",604.51,598.0,6.46,6.57,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28589.9]
["2025-02-05T12:44:50.000000000",604.51,599.0,5.47,5.59,0.06,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28589.9]
["2025-02-05T12:44:50.000000000",604.51,600.0,4.5,4.62,0.08,0.1,0.932,-0.067,0.043,160,171,0.043,221,602,1638.3,28589.9]
["2025-02-05T12:44:50.000000000",604.51,601.0,3.54,3.66,0.12,0.14,0.9,-0.1,0.064,40,224,0.064,85,654,800.0,28589.9]
["2025-02-05T12:44:50.000000000",604.51,602.0,2.61,2.73,0.19,0.21,0.846,-0.154,0.096,110,594,0.096,67,892,1699.2,28589.9]
["2025-02-05T12:44:50.000000000",604.51,603.0,1.7,1.89,0.32,0.34,0.755,-0.245,0.143,78,1205,0.143,159,924,3389.1,28589.9]
["2025-02-05T12:44:50.000000000",604.51,604.0,1.03,1.06,0.56,0.58,0.601,-0.398,0.191,147,1028,0.191,103,599,4775.0,28589.9]
["2025-02-05T12:44:50.000000000",604.51,605.0,0.48,0.51,1.01,1.04,0.393,-0.607,0.218,120,1059,0.218,123,226,5297.400000000001,28589.9]
["2025-02-05T12:44:50.000000000",604.51,606.0,0.19,0.21,1.67,1.79,0.202,-0.798,0.159,287,964,0.159,35,84,5119.8,28589.9]
["2025-02-05T12:44:50.000000000",604.51,607.0,0.07,0.09,2.55,2.67,0.093,-0.907,0.089,113,828,0.089,35,25,1317.2,28589.9]
["2025-02-05T12:44:50.000000000",604.51,608.0,0.03,0.04,3.51,3.63,0.043,-0.957,0.045,129,346,0.045,59,11,845.9999999999999,28589.9]
["2025-02-05T12:44:50.000000000",604.51,609.0,0.01,0.03,4.49,4.61,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28589.9]
["2025-02-05T12:44:50.000000000",604.51,610.0,0.01,0.02,5.48,5.6,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28589.9]
["2025-02-05T12:44:50.000000000",604.51,611.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28589.9]
["2025-02-05T12:44:50.000000000",604.51,612.0,0.0,0.01,7.31,7.72,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28589.9]
["2025-02-05T12:44:50.000000000",604.51,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28589.9]
["2025-02-05T12:44:50.000000000",604.51,614.0,0.0,0.01,9.47,9.59,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28589.9]
["2025-02-05T12:44:50.000000000",604.51,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28589.9]
["2025-02-05T12:44:50.000000000",604.51,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28589.9]
["2025-02-05T12:44:50.000000000",604.51,617.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28589.9]
["2025-02-05T12:44:50.000000000",604.51,618.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28589.9]
["2025-02-05T12:44:50.000000000",604.51,619.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28589.9]
["2025-02-05T12:44:50.000000000",604.51,620.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28589.9]
["2025-02-05T12:44:50.000000000",604.51,621.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28589.9]
["2025-02-05T12:44:50.000000000",604.51,622.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28589.9]
["2025-02-05T12:44:50.000000000",604.51,623.0,0.0,0.01,18.34,18.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28589.9]
["2025-02-05T12:44:50.000000000",604.51,624.0,0.0,0.01,19.34,19.71,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28589.9]
["2025-02-05T12:44:50.000000000",604.51,625.0,0.0,0.01,20.34,20.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28589.9]
["2025-02-05T12:44:50.000000000",604.51,626.0,0.0,0.01,21.34,21.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28589.9]
["2025-02-05T12:44:50.000000000",604.51,627.0,0.0,0.01,22.34,22.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28589.9]
["2025-02-05T12:44:50.000000000",604.51,628.0,0.0,0.01,23.34,23.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28589.9]
["2025-02-05T12:44:50.000000000",604.51,629.0,0.0,0.01,24.34,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28589.9]
["2025-02-05T12:45:02.000000000",604.55,580.0,24.36,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,581.0,23.36,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,582.0,22.36,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,583.0,21.36,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,584.0,20.36,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,585.0,19.36,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,586.0,18.36,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,587.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,588.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,589.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,590.0,14.41,14.63,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,591.0,13.41,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,592.0,12.41,12.63,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,593.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,594.0,10.42,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,595.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,596.0,8.43,8.65,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,597.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,598.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,599.0,5.51,5.63,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,600.0,4.54,4.66,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,602,1600.2000000000005,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,601.0,3.58,3.7,0.12,0.13,0.902,-0.097,0.063,40,224,0.063,85,654,787.5,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,602.0,2.64,2.76,0.19,0.2,0.848,-0.152,0.096,110,594,0.096,67,892,1699.2,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,603.0,1.79,1.87,0.31,0.33,0.755,-0.245,0.143,78,1206,0.143,159,924,3389.1,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,604.0,1.05,1.08,0.55,0.57,0.603,-0.396,0.194,147,1028,0.194,103,599,4850.0,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,605.0,0.5,0.52,0.99,1.01,0.395,-0.605,0.215,120,1059,0.215,123,226,5224.5,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,606.0,0.2,0.21,1.59,1.78,0.202,-0.798,0.159,287,964,0.159,35,84,5119.8,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,607.0,0.08,0.09,2.52,2.64,0.096,-0.904,0.09,113,828,0.09,35,25,1332.0,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,608.0,0.03,0.04,3.47,3.59,0.043,-0.957,0.045,129,346,0.045,59,11,845.9999999999999,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,609.0,0.01,0.03,4.45,4.57,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,610.0,0.01,0.02,5.44,5.56,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,611.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,612.0,0.0,0.01,7.31,7.65,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,614.0,0.0,0.01,9.43,9.55,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,617.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,618.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,619.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,620.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,621.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,622.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,623.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,624.0,0.0,0.01,19.31,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,625.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,626.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,627.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,628.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28556.199999999997]
["2025-02-05T12:45:02.000000000",604.55,629.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28556.199999999997]
["2025-02-05T12:45:13.000000000",604.56,580.0,24.36,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28539.3]
["2025-02-05T12:45:13.000000000",604.56,581.0,23.36,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28539.3]
["2025-02-05T12:45:13.000000000",604.56,582.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28539.3]
["2025-02-05T12:45:13.000000000",604.56,583.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28539.3]
["2025-02-05T12:45:13.000000000",604.56,584.0,20.36,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28539.3]
["2025-02-05T12:45:13.000000000",604.56,585.0,19.36,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28539.3]
["2025-02-05T12:45:13.000000000",604.56,586.0,18.36,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28539.3]
["2025-02-05T12:45:13.000000000",604.56,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28539.3]
["2025-02-05T12:45:13.000000000",604.56,588.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28539.3]
["2025-02-05T12:45:13.000000000",604.56,589.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28539.3]
["2025-02-05T12:45:13.000000000",604.56,590.0,14.41,14.68,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28539.3]
["2025-02-05T12:45:13.000000000",604.56,591.0,13.41,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28539.3]
["2025-02-05T12:45:13.000000000",604.56,592.0,12.42,12.68,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28539.3]
["2025-02-05T12:45:13.000000000",604.56,593.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28539.3]
["2025-02-05T12:45:13.000000000",604.56,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28539.3]
["2025-02-05T12:45:13.000000000",604.56,595.0,9.5,9.62,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28539.3]
["2025-02-05T12:45:13.000000000",604.56,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28539.3]
["2025-02-05T12:45:13.000000000",604.56,597.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28539.3]
["2025-02-05T12:45:13.000000000",604.56,598.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28539.3]
["2025-02-05T12:45:13.000000000",604.56,599.0,5.54,5.66,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28539.3]
["2025-02-05T12:45:13.000000000",604.56,600.0,4.57,4.69,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,602,1600.2000000000005,28539.3]
["2025-02-05T12:45:13.000000000",604.56,601.0,3.61,3.73,0.12,0.13,0.903,-0.097,0.062,40,224,0.062,85,654,775.0,28539.3]
["2025-02-05T12:45:13.000000000",604.56,602.0,2.68,2.8,0.18,0.2,0.851,-0.149,0.094,110,594,0.094,67,892,1663.7999999999995,28539.3]
["2025-02-05T12:45:13.000000000",604.56,603.0,1.79,1.91,0.3,0.32,0.761,-0.239,0.141,78,1206,0.141,159,927,3341.7,28539.3]
["2025-02-05T12:45:13.000000000",604.56,604.0,1.07,1.1,0.53,0.55,0.611,-0.389,0.195,147,1028,0.195,103,602,4875.0,28539.3]
["2025-02-05T12:45:13.000000000",604.56,605.0,0.51,0.54,0.97,0.99,0.403,-0.597,0.212,120,1059,0.212,123,226,5151.599999999999,28539.3]
["2025-02-05T12:45:13.000000000",604.56,606.0,0.2,0.22,1.63,1.71,0.209,-0.791,0.161,287,964,0.161,35,84,5184.2,28539.3]
["2025-02-05T12:45:13.000000000",604.56,607.0,0.08,0.1,2.48,2.6,0.097,-0.903,0.091,113,828,0.091,35,25,1346.8,28539.3]
["2025-02-05T12:45:13.000000000",604.56,608.0,0.03,0.05,3.44,3.56,0.047,-0.953,0.048,129,346,0.048,59,11,902.4,28539.3]
["2025-02-05T12:45:13.000000000",604.56,609.0,0.01,0.03,4.42,4.54,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28539.3]
["2025-02-05T12:45:13.000000000",604.56,610.0,0.01,0.02,5.41,5.53,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28539.3]
["2025-02-05T12:45:13.000000000",604.56,611.0,0.0,0.02,6.29,6.65,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28539.3]
["2025-02-05T12:45:13.000000000",604.56,612.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28539.3]
["2025-02-05T12:45:13.000000000",604.56,613.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28539.3]
["2025-02-05T12:45:13.000000000",604.56,614.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28539.3]
["2025-02-05T12:45:13.000000000",604.56,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28539.3]
["2025-02-05T12:45:13.000000000",604.56,616.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28539.3]
["2025-02-05T12:45:13.000000000",604.56,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28539.3]
["2025-02-05T12:45:13.000000000",604.56,618.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28539.3]
["2025-02-05T12:45:13.000000000",604.56,619.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28539.3]
["2025-02-05T12:45:13.000000000",604.56,620.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28539.3]
["2025-02-05T12:45:13.000000000",604.56,621.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28539.3]
["2025-02-05T12:45:13.000000000",604.56,622.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28539.3]
["2025-02-05T12:45:13.000000000",604.56,623.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28539.3]
["2025-02-05T12:45:13.000000000",604.56,624.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28539.3]
["2025-02-05T12:45:13.000000000",604.56,625.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28539.3]
["2025-02-05T12:45:13.000000000",604.56,626.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28539.3]
["2025-02-05T12:45:13.000000000",604.56,627.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28539.3]
["2025-02-05T12:45:13.000000000",604.56,628.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28539.3]
["2025-02-05T12:45:13.000000000",604.56,629.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28539.3]
["2025-02-05T12:45:25.000000000",604.57,580.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28539.3]
["2025-02-05T12:45:25.000000000",604.57,581.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28539.3]
["2025-02-05T12:45:25.000000000",604.57,582.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28539.3]
["2025-02-05T12:45:25.000000000",604.57,583.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28539.3]
["2025-02-05T12:45:25.000000000",604.57,584.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28539.3]
["2025-02-05T12:45:25.000000000",604.57,585.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28539.3]
["2025-02-05T12:45:25.000000000",604.57,586.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28539.3]
["2025-02-05T12:45:25.000000000",604.57,587.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28539.3]
["2025-02-05T12:45:25.000000000",604.57,588.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28539.3]
["2025-02-05T12:45:25.000000000",604.57,589.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28539.3]
["2025-02-05T12:45:25.000000000",604.57,590.0,14.42,14.68,0.0,0.02,0.997,-0.003,0.002,17,0,0.002,150,32,33.4,28539.3]
["2025-02-05T12:45:25.000000000",604.57,591.0,13.42,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28539.3]
["2025-02-05T12:45:25.000000000",604.57,592.0,12.42,12.68,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28539.3]
["2025-02-05T12:45:25.000000000",604.57,593.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28539.3]
["2025-02-05T12:45:25.000000000",604.57,594.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28539.3]
["2025-02-05T12:45:25.000000000",604.57,595.0,9.49,9.61,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28539.3]
["2025-02-05T12:45:25.000000000",604.57,596.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28539.3]
["2025-02-05T12:45:25.000000000",604.57,597.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28539.3]
["2025-02-05T12:45:25.000000000",604.57,598.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28539.3]
["2025-02-05T12:45:25.000000000",604.57,599.0,5.53,5.65,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28539.3]
["2025-02-05T12:45:25.000000000",604.57,600.0,4.56,4.68,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,602,1600.2000000000005,28539.3]
["2025-02-05T12:45:25.000000000",604.57,601.0,3.55,3.78,0.12,0.13,0.903,-0.097,0.062,40,224,0.062,85,654,775.0,28539.3]
["2025-02-05T12:45:25.000000000",604.57,602.0,2.66,2.78,0.18,0.2,0.851,-0.149,0.094,110,594,0.094,67,892,1663.7999999999995,28539.3]
["2025-02-05T12:45:25.000000000",604.57,603.0,1.78,1.9,0.3,0.32,0.761,-0.239,0.141,78,1206,0.141,159,927,3341.7,28539.3]
["2025-02-05T12:45:25.000000000",604.57,604.0,1.04,1.12,0.53,0.56,0.611,-0.389,0.195,147,1028,0.195,103,602,4875.0,28539.3]
["2025-02-05T12:45:25.000000000",604.57,605.0,0.49,0.53,0.97,1.0,0.403,-0.597,0.212,120,1059,0.212,123,226,5151.599999999999,28539.3]
["2025-02-05T12:45:25.000000000",604.57,606.0,0.19,0.22,1.57,1.77,0.209,-0.791,0.161,287,969,0.161,35,84,5184.2,28539.3]
["2025-02-05T12:45:25.000000000",604.57,607.0,0.08,0.09,2.49,2.61,0.097,-0.903,0.091,113,833,0.091,35,25,1346.8,28539.3]
["2025-02-05T12:45:25.000000000",604.57,608.0,0.03,0.05,3.45,3.57,0.047,-0.953,0.048,129,346,0.048,59,11,902.4,28539.3]
["2025-02-05T12:45:25.000000000",604.57,609.0,0.01,0.03,4.43,4.55,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28539.3]
["2025-02-05T12:45:25.000000000",604.57,610.0,0.01,0.02,5.42,5.54,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28539.3]
["2025-02-05T12:45:25.000000000",604.57,611.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28539.3]
["2025-02-05T12:45:25.000000000",604.57,612.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28539.3]
["2025-02-05T12:45:25.000000000",604.57,613.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28539.3]
["2025-02-05T12:45:25.000000000",604.57,614.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28539.3]
["2025-02-05T12:45:25.000000000",604.57,615.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28539.3]
["2025-02-05T12:45:25.000000000",604.57,616.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28539.3]
["2025-02-05T12:45:25.000000000",604.57,617.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28539.3]
["2025-02-05T12:45:25.000000000",604.57,618.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28539.3]
["2025-02-05T12:45:25.000000000",604.57,619.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28539.3]
["2025-02-05T12:45:25.000000000",604.57,620.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28539.3]
["2025-02-05T12:45:25.000000000",604.57,621.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28539.3]
["2025-02-05T12:45:25.000000000",604.57,622.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28539.3]
["2025-02-05T12:45:25.000000000",604.57,623.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28539.3]
["2025-02-05T12:45:25.000000000",604.57,624.0,0.0,0.01,19.28,19.63,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28539.3]
["2025-02-05T12:45:25.000000000",604.57,625.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28539.3]
["2025-02-05T12:45:25.000000000",604.57,626.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28539.3]
["2025-02-05T12:45:25.000000000",604.57,627.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28539.3]
["2025-02-05T12:45:25.000000000",604.57,628.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28539.3]
["2025-02-05T12:45:25.000000000",604.57,629.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28539.3]
["2025-02-05T12:45:36.000000000",604.59,580.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28661.2]
["2025-02-05T12:45:36.000000000",604.59,581.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28661.2]
["2025-02-05T12:45:36.000000000",604.59,582.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28661.2]
["2025-02-05T12:45:36.000000000",604.59,583.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28661.2]
["2025-02-05T12:45:36.000000000",604.59,584.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28661.2]
["2025-02-05T12:45:36.000000000",604.59,585.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28661.2]
["2025-02-05T12:45:36.000000000",604.59,586.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28661.2]
["2025-02-05T12:45:36.000000000",604.59,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28661.2]
["2025-02-05T12:45:36.000000000",604.59,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28661.2]
["2025-02-05T12:45:36.000000000",604.59,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28661.2]
["2025-02-05T12:45:36.000000000",604.59,590.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28661.2]
["2025-02-05T12:45:36.000000000",604.59,591.0,13.45,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28661.2]
["2025-02-05T12:45:36.000000000",604.59,592.0,12.45,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28661.2]
["2025-02-05T12:45:36.000000000",604.59,593.0,11.44,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28661.2]
["2025-02-05T12:45:36.000000000",604.59,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28661.2]
["2025-02-05T12:45:36.000000000",604.59,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28661.2]
["2025-02-05T12:45:36.000000000",604.59,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28661.2]
["2025-02-05T12:45:36.000000000",604.59,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28661.2]
["2025-02-05T12:45:36.000000000",604.59,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28661.2]
["2025-02-05T12:45:36.000000000",604.59,599.0,5.58,5.7,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28661.2]
["2025-02-05T12:45:36.000000000",604.59,600.0,4.61,4.73,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,602,1600.2000000000005,28661.2]
["2025-02-05T12:45:36.000000000",604.59,601.0,3.64,3.76,0.11,0.13,0.903,-0.097,0.062,40,224,0.062,85,654,775.0,28661.2]
["2025-02-05T12:45:36.000000000",604.59,602.0,2.71,2.83,0.18,0.19,0.851,-0.149,0.094,110,594,0.094,67,892,1663.7999999999995,28661.2]
["2025-02-05T12:45:36.000000000",604.59,603.0,1.82,1.94,0.29,0.31,0.761,-0.239,0.141,78,1206,0.141,159,927,3341.7,28661.2]
["2025-02-05T12:45:36.000000000",604.59,604.0,1.07,1.15,0.51,0.54,0.611,-0.389,0.193,147,1028,0.193,103,602,4825.0,28661.2]
["2025-02-05T12:45:36.000000000",604.59,605.0,0.52,0.54,0.94,0.97,0.403,-0.597,0.218,120,1059,0.218,123,226,5297.400000000001,28661.2]
["2025-02-05T12:45:36.000000000",604.59,606.0,0.21,0.22,1.59,1.67,0.209,-0.791,0.162,287,969,0.162,35,84,5216.400000000001,28661.2]
["2025-02-05T12:45:36.000000000",604.59,607.0,0.08,0.09,2.44,2.56,0.097,-0.903,0.092,113,833,0.092,35,25,1361.6,28661.2]
["2025-02-05T12:45:36.000000000",604.59,608.0,0.03,0.04,3.39,3.51,0.043,-0.957,0.046,129,346,0.046,59,11,864.8,28661.2]
["2025-02-05T12:45:36.000000000",604.59,609.0,0.01,0.03,4.38,4.5,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28661.2]
["2025-02-05T12:45:36.000000000",604.59,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28661.2]
["2025-02-05T12:45:36.000000000",604.59,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28661.2]
["2025-02-05T12:45:36.000000000",604.59,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28661.2]
["2025-02-05T12:45:36.000000000",604.59,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28661.2]
["2025-02-05T12:45:36.000000000",604.59,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28661.2]
["2025-02-05T12:45:36.000000000",604.59,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28661.2]
["2025-02-05T12:45:36.000000000",604.59,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28661.2]
["2025-02-05T12:45:36.000000000",604.59,617.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28661.2]
["2025-02-05T12:45:36.000000000",604.59,618.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28661.2]
["2025-02-05T12:45:36.000000000",604.59,619.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28661.2]
["2025-02-05T12:45:36.000000000",604.59,620.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28661.2]
["2025-02-05T12:45:36.000000000",604.59,621.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28661.2]
["2025-02-05T12:45:36.000000000",604.59,622.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28661.2]
["2025-02-05T12:45:36.000000000",604.59,623.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28661.2]
["2025-02-05T12:45:36.000000000",604.59,624.0,0.0,0.01,19.26,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28661.2]
["2025-02-05T12:45:36.000000000",604.59,625.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28661.2]
["2025-02-05T12:45:36.000000000",604.59,626.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28661.2]
["2025-02-05T12:45:36.000000000",604.59,627.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28661.2]
["2025-02-05T12:45:36.000000000",604.59,628.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28661.2]
["2025-02-05T12:45:36.000000000",604.59,629.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28661.2]
["2025-02-05T12:45:48.000000000",604.62,580.0,24.42,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28666.4]
["2025-02-05T12:45:48.000000000",604.62,581.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28666.4]
["2025-02-05T12:45:48.000000000",604.62,582.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28666.4]
["2025-02-05T12:45:48.000000000",604.62,583.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28666.4]
["2025-02-05T12:45:48.000000000",604.62,584.0,20.42,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28666.4]
["2025-02-05T12:45:48.000000000",604.62,585.0,19.42,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28666.4]
["2025-02-05T12:45:48.000000000",604.62,586.0,18.42,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28666.4]
["2025-02-05T12:45:48.000000000",604.62,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28666.4]
["2025-02-05T12:45:48.000000000",604.62,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28666.4]
["2025-02-05T12:45:48.000000000",604.62,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28666.4]
["2025-02-05T12:45:48.000000000",604.62,590.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28666.4]
["2025-02-05T12:45:48.000000000",604.62,591.0,13.47,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28666.4]
["2025-02-05T12:45:48.000000000",604.62,592.0,12.48,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28666.4]
["2025-02-05T12:45:48.000000000",604.62,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28666.4]
["2025-02-05T12:45:48.000000000",604.62,594.0,10.45,10.73,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28666.4]
["2025-02-05T12:45:48.000000000",604.62,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28666.4]
["2025-02-05T12:45:48.000000000",604.62,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28666.4]
["2025-02-05T12:45:48.000000000",604.62,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28666.4]
["2025-02-05T12:45:48.000000000",604.62,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28666.4]
["2025-02-05T12:45:48.000000000",604.62,599.0,5.61,5.73,0.05,0.06,0.955,-0.044,0.028,49,22,0.028,137,556,520.8000000000001,28666.4]
["2025-02-05T12:45:48.000000000",604.62,600.0,4.63,4.75,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,602,1562.1,28666.4]
["2025-02-05T12:45:48.000000000",604.62,601.0,3.67,3.79,0.11,0.12,0.906,-0.094,0.061,40,224,0.061,85,654,762.5,28666.4]
["2025-02-05T12:45:48.000000000",604.62,602.0,2.73,2.85,0.17,0.19,0.856,-0.143,0.093,110,594,0.093,67,892,1646.1,28666.4]
["2025-02-05T12:45:48.000000000",604.62,603.0,1.85,1.97,0.29,0.3,0.767,-0.233,0.139,78,1206,0.139,159,927,3294.3000000000006,28666.4]
["2025-02-05T12:45:48.000000000",604.62,604.0,1.02,1.18,0.49,0.54,0.619,-0.381,0.193,147,1028,0.193,103,602,4825.0,28666.4]
["2025-02-05T12:45:48.000000000",604.62,605.0,0.52,0.57,0.89,0.97,0.411,-0.589,0.217,120,1059,0.217,123,226,5273.099999999999,28666.4]
["2025-02-05T12:45:48.000000000",604.62,606.0,0.21,0.23,1.57,1.65,0.212,-0.788,0.165,287,969,0.165,35,84,5313.0,28666.4]
["2025-02-05T12:45:48.000000000",604.62,607.0,0.08,0.1,2.42,2.54,0.098,-0.902,0.093,113,834,0.093,35,25,1376.4,28666.4]
["2025-02-05T12:45:48.000000000",604.62,608.0,0.03,0.05,3.37,3.49,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28666.4]
["2025-02-05T12:45:48.000000000",604.62,609.0,0.01,0.03,4.35,4.47,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28666.4]
["2025-02-05T12:45:48.000000000",604.62,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28666.4]
["2025-02-05T12:45:48.000000000",604.62,611.0,0.0,0.02,6.24,6.62,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28666.4]
["2025-02-05T12:45:48.000000000",604.62,612.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28666.4]
["2025-02-05T12:45:48.000000000",604.62,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28666.4]
["2025-02-05T12:45:48.000000000",604.62,614.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28666.4]
["2025-02-05T12:45:48.000000000",604.62,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28666.4]
["2025-02-05T12:45:48.000000000",604.62,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28666.4]
["2025-02-05T12:45:48.000000000",604.62,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28666.4]
["2025-02-05T12:45:48.000000000",604.62,618.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28666.4]
["2025-02-05T12:45:48.000000000",604.62,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28666.4]
["2025-02-05T12:45:48.000000000",604.62,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28666.4]
["2025-02-05T12:45:48.000000000",604.62,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28666.4]
["2025-02-05T12:45:48.000000000",604.62,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28666.4]
["2025-02-05T12:45:48.000000000",604.62,623.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28666.4]
["2025-02-05T12:45:48.000000000",604.62,624.0,0.0,0.01,19.24,19.58,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28666.4]
["2025-02-05T12:45:48.000000000",604.62,625.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28666.4]
["2025-02-05T12:45:48.000000000",604.62,626.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28666.4]
["2025-02-05T12:45:48.000000000",604.62,627.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28666.4]
["2025-02-05T12:45:48.000000000",604.62,628.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28666.4]
["2025-02-05T12:45:48.000000000",604.62,629.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28666.4]
["2025-02-05T12:45:59.000000000",604.64,580.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,581.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,582.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,583.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,584.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,585.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,586.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,587.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,588.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,589.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,590.0,14.46,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,591.0,13.46,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,592.0,12.46,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,593.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,595.0,9.56,9.68,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,597.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,598.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,599.0,5.6,5.72,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,556,502.2000000000001,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,600.0,4.62,4.74,0.07,0.09,0.938,-0.062,0.04,160,171,0.04,221,603,1524.0,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,601.0,3.66,3.78,0.11,0.13,0.907,-0.093,0.061,40,224,0.061,85,654,762.5,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,602.0,2.72,2.84,0.17,0.19,0.857,-0.143,0.092,110,594,0.092,67,892,1628.4,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,603.0,1.84,1.96,0.29,0.31,0.768,-0.232,0.138,78,1206,0.138,159,928,3270.6000000000004,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,604.0,1.08,1.16,0.49,0.54,0.623,-0.377,0.191,147,1028,0.191,103,602,4775.0,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,605.0,0.51,0.56,0.93,0.95,0.417,-0.584,0.221,120,1059,0.219,123,226,5345.7,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,606.0,0.21,0.23,1.58,1.66,0.219,-0.782,0.168,287,969,0.167,35,84,5406.1,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,607.0,0.08,0.1,2.43,2.55,0.099,-0.902,0.095,113,834,0.094,35,25,1402.4999999999998,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,608.0,0.03,0.05,3.38,3.5,0.048,-0.952,0.05,129,346,0.049,59,11,934.1,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,609.0,0.01,0.03,4.36,4.48,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,611.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,294,244,0.01,16,3,310.0,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,612.0,0.0,0.01,7.24,7.62,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,613.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,614.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,615.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,616.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,623.0,0.0,0.01,18.23,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,624.0,0.0,0.01,19.23,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,625.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,626.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,627.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,628.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28730.399999999998]
["2025-02-05T12:45:59.000000000",604.64,629.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,580.0,24.47,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,581.0,23.47,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,582.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,583.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,584.0,20.47,20.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,585.0,19.47,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,586.0,18.47,18.82,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,587.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,588.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,589.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,590.0,14.5,14.78,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,591.0,13.52,13.78,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,592.0,12.52,12.78,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,594.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,595.0,9.59,9.71,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,596.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,597.0,7.61,7.73,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,598.0,6.62,6.74,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,599.0,5.63,5.75,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,556,502.2000000000001,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,600.0,4.65,4.77,0.07,0.09,0.938,-0.062,0.04,160,171,0.04,221,603,1524.0,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,601.0,3.69,3.81,0.11,0.12,0.907,-0.093,0.061,40,224,0.061,85,654,762.5,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,602.0,2.75,2.87,0.17,0.18,0.857,-0.143,0.092,110,594,0.092,67,892,1628.4,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,603.0,1.86,1.98,0.28,0.3,0.768,-0.232,0.138,78,1206,0.138,159,928,3270.6000000000004,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,604.0,1.1,1.18,0.49,0.51,0.623,-0.377,0.191,147,1028,0.191,103,602,4775.0,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,605.0,0.55,0.58,0.91,0.93,0.417,-0.584,0.221,120,1059,0.219,123,226,5345.7,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,606.0,0.21,0.23,1.55,1.63,0.219,-0.782,0.168,287,974,0.167,35,84,5406.1,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,607.0,0.08,0.1,2.39,2.51,0.099,-0.902,0.095,113,834,0.094,35,25,1402.4999999999998,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,608.0,0.03,0.05,3.34,3.46,0.048,-0.952,0.05,129,346,0.049,59,11,934.1,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,609.0,0.01,0.03,4.24,4.51,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,610.0,0.01,0.02,5.19,5.55,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,611.0,0.0,0.02,6.31,6.43,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,612.0,0.0,0.01,7.31,7.43,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,613.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,614.0,0.0,0.01,9.31,9.43,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,615.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,616.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,617.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,618.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,619.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,620.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,621.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,622.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,623.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,624.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,625.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,626.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,627.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,628.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28730.399999999998]
["2025-02-05T12:46:11.000000000",604.68,629.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28730.399999999998]
["2025-02-05T12:46:22.000000000",604.65,580.0,24.5,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28737.0]
["2025-02-05T12:46:22.000000000",604.65,581.0,23.5,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28737.0]
["2025-02-05T12:46:22.000000000",604.65,582.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28737.0]
["2025-02-05T12:46:22.000000000",604.65,583.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28737.0]
["2025-02-05T12:46:22.000000000",604.65,584.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28737.0]
["2025-02-05T12:46:22.000000000",604.65,585.0,19.51,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28737.0]
["2025-02-05T12:46:22.000000000",604.65,586.0,18.51,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28737.0]
["2025-02-05T12:46:22.000000000",604.65,587.0,17.52,17.8,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28737.0]
["2025-02-05T12:46:22.000000000",604.65,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28737.0]
["2025-02-05T12:46:22.000000000",604.65,589.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28737.0]
["2025-02-05T12:46:22.000000000",604.65,590.0,14.52,14.81,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28737.0]
["2025-02-05T12:46:22.000000000",604.65,591.0,13.56,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28737.0]
["2025-02-05T12:46:22.000000000",604.65,592.0,12.56,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28737.0]
["2025-02-05T12:46:22.000000000",604.65,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28737.0]
["2025-02-05T12:46:22.000000000",604.65,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28737.0]
["2025-02-05T12:46:22.000000000",604.65,595.0,9.62,9.74,0.01,0.03,0.987,-0.013,0.008,93,8,0.008,356,333,359.2,28737.0]
["2025-02-05T12:46:22.000000000",604.65,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28737.0]
["2025-02-05T12:46:22.000000000",604.65,597.0,7.63,7.75,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28737.0]
["2025-02-05T12:46:22.000000000",604.65,598.0,6.64,6.76,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28737.0]
["2025-02-05T12:46:22.000000000",604.65,599.0,5.66,5.78,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,556,502.2000000000001,28737.0]
["2025-02-05T12:46:22.000000000",604.65,600.0,4.68,4.8,0.07,0.09,0.939,-0.061,0.04,160,171,0.04,221,603,1524.0,28737.0]
["2025-02-05T12:46:22.000000000",604.65,601.0,3.72,3.84,0.11,0.12,0.91,-0.09,0.059,40,224,0.059,85,654,737.5,28737.0]
["2025-02-05T12:46:22.000000000",604.65,602.0,2.78,2.89,0.16,0.18,0.861,-0.139,0.09,110,594,0.09,67,892,1593.0,28737.0]
["2025-02-05T12:46:22.000000000",604.65,603.0,1.89,2.01,0.28,0.29,0.775,-0.225,0.135,78,1206,0.135,159,928,3199.5,28737.0]
["2025-02-05T12:46:22.000000000",604.65,604.0,1.09,1.24,0.49,0.51,0.632,-0.368,0.189,147,1028,0.189,103,602,4725.0,28737.0]
["2025-02-05T12:46:22.000000000",604.65,605.0,0.54,0.58,0.89,0.92,0.427,-0.572,0.22,120,1061,0.22,123,226,5345.999999999999,28737.0]
["2025-02-05T12:46:22.000000000",604.65,606.0,0.22,0.24,1.53,1.61,0.222,-0.778,0.172,287,974,0.172,35,84,5538.4,28737.0]
["2025-02-05T12:46:22.000000000",604.65,607.0,0.08,0.1,2.37,2.49,0.103,-0.897,0.098,113,834,0.098,35,25,1450.4,28737.0]
["2025-02-05T12:46:22.000000000",604.65,608.0,0.03,0.05,3.32,3.44,0.049,-0.951,0.05,129,346,0.05,59,11,940.0,28737.0]
["2025-02-05T12:46:22.000000000",604.65,609.0,0.01,0.03,4.3,4.42,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28737.0]
["2025-02-05T12:46:22.000000000",604.65,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28737.0]
["2025-02-05T12:46:22.000000000",604.65,611.0,0.0,0.02,6.17,6.51,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28737.0]
["2025-02-05T12:46:22.000000000",604.65,612.0,0.0,0.01,7.17,7.5,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28737.0]
["2025-02-05T12:46:22.000000000",604.65,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28737.0]
["2025-02-05T12:46:22.000000000",604.65,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28737.0]
["2025-02-05T12:46:22.000000000",604.65,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28737.0]
["2025-02-05T12:46:22.000000000",604.65,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28737.0]
["2025-02-05T12:46:22.000000000",604.65,617.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28737.0]
["2025-02-05T12:46:22.000000000",604.65,618.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28737.0]
["2025-02-05T12:46:22.000000000",604.65,619.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28737.0]
["2025-02-05T12:46:22.000000000",604.65,620.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,28737.0]
["2025-02-05T12:46:22.000000000",604.65,621.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28737.0]
["2025-02-05T12:46:22.000000000",604.65,622.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28737.0]
["2025-02-05T12:46:22.000000000",604.65,623.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28737.0]
["2025-02-05T12:46:22.000000000",604.65,624.0,0.0,0.01,19.16,19.5,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28737.0]
["2025-02-05T12:46:22.000000000",604.65,625.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28737.0]
["2025-02-05T12:46:22.000000000",604.65,626.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28737.0]
["2025-02-05T12:46:22.000000000",604.65,627.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28737.0]
["2025-02-05T12:46:22.000000000",604.65,628.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28737.0]
["2025-02-05T12:46:22.000000000",604.65,629.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28737.0]
["2025-02-05T12:46:35.000000000",604.66,580.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28656.0]
["2025-02-05T12:46:35.000000000",604.66,581.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28656.0]
["2025-02-05T12:46:35.000000000",604.66,582.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28656.0]
["2025-02-05T12:46:35.000000000",604.66,583.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28656.0]
["2025-02-05T12:46:35.000000000",604.66,584.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28656.0]
["2025-02-05T12:46:35.000000000",604.66,585.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28656.0]
["2025-02-05T12:46:35.000000000",604.66,586.0,18.47,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28656.0]
["2025-02-05T12:46:35.000000000",604.66,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28656.0]
["2025-02-05T12:46:35.000000000",604.66,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28656.0]
["2025-02-05T12:46:35.000000000",604.66,589.0,15.53,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28656.0]
["2025-02-05T12:46:35.000000000",604.66,590.0,14.53,14.81,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28656.0]
["2025-02-05T12:46:35.000000000",604.66,591.0,13.53,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28656.0]
["2025-02-05T12:46:35.000000000",604.66,592.0,12.53,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28656.0]
["2025-02-05T12:46:35.000000000",604.66,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28656.0]
["2025-02-05T12:46:35.000000000",604.66,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28656.0]
["2025-02-05T12:46:35.000000000",604.66,595.0,9.62,9.74,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,333,359.2,28656.0]
["2025-02-05T12:46:35.000000000",604.66,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28656.0]
["2025-02-05T12:46:35.000000000",604.66,597.0,7.63,7.75,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28656.0]
["2025-02-05T12:46:35.000000000",604.66,598.0,6.64,6.76,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28656.0]
["2025-02-05T12:46:35.000000000",604.66,599.0,5.66,5.78,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,556,502.2000000000001,28656.0]
["2025-02-05T12:46:35.000000000",604.66,600.0,4.68,4.8,0.07,0.09,0.938,-0.062,0.04,160,171,0.04,221,603,1524.0,28656.0]
["2025-02-05T12:46:35.000000000",604.66,601.0,3.72,3.84,0.11,0.12,0.909,-0.091,0.06,40,224,0.06,85,654,750.0,28656.0]
["2025-02-05T12:46:35.000000000",604.66,602.0,2.78,2.9,0.17,0.18,0.857,-0.143,0.092,110,594,0.092,67,892,1628.4,28656.0]
["2025-02-05T12:46:35.000000000",604.66,603.0,1.89,2.01,0.28,0.29,0.771,-0.229,0.139,78,1207,0.139,159,928,3294.3000000000006,28656.0]
["2025-02-05T12:46:35.000000000",604.66,604.0,1.12,1.2,0.47,0.52,0.624,-0.376,0.195,147,1028,0.195,103,602,4875.0,28656.0]
["2025-02-05T12:46:35.000000000",604.66,605.0,0.55,0.58,0.89,0.92,0.416,-0.584,0.214,120,1061,0.214,123,226,5200.2,28656.0]
["2025-02-05T12:46:35.000000000",604.66,606.0,0.22,0.24,1.53,1.61,0.217,-0.783,0.166,287,974,0.166,35,84,5345.200000000001,28656.0]
["2025-02-05T12:46:35.000000000",604.66,607.0,0.08,0.1,2.37,2.49,0.102,-0.898,0.095,113,834,0.095,35,25,1405.9999999999998,28656.0]
["2025-02-05T12:46:35.000000000",604.66,608.0,0.03,0.05,3.32,3.44,0.048,-0.952,0.049,129,346,0.049,59,11,921.2,28656.0]
["2025-02-05T12:46:35.000000000",604.66,609.0,0.01,0.03,4.3,4.42,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28656.0]
["2025-02-05T12:46:35.000000000",604.66,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28656.0]
["2025-02-05T12:46:35.000000000",604.66,611.0,0.0,0.02,6.29,6.41,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28656.0]
["2025-02-05T12:46:35.000000000",604.66,612.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28656.0]
["2025-02-05T12:46:35.000000000",604.66,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28656.0]
["2025-02-05T12:46:35.000000000",604.66,614.0,0.0,0.01,9.28,9.4,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28656.0]
["2025-02-05T12:46:35.000000000",604.66,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28656.0]
["2025-02-05T12:46:35.000000000",604.66,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28656.0]
["2025-02-05T12:46:35.000000000",604.66,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28656.0]
["2025-02-05T12:46:35.000000000",604.66,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28656.0]
["2025-02-05T12:46:35.000000000",604.66,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28656.0]
["2025-02-05T12:46:35.000000000",604.66,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28656.0]
["2025-02-05T12:46:35.000000000",604.66,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28656.0]
["2025-02-05T12:46:35.000000000",604.66,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28656.0]
["2025-02-05T12:46:35.000000000",604.66,623.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28656.0]
["2025-02-05T12:46:35.000000000",604.66,624.0,0.0,0.01,19.16,19.53,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28656.0]
["2025-02-05T12:46:35.000000000",604.66,625.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28656.0]
["2025-02-05T12:46:35.000000000",604.66,626.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28656.0]
["2025-02-05T12:46:35.000000000",604.66,627.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28656.0]
["2025-02-05T12:46:35.000000000",604.66,628.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28656.0]
["2025-02-05T12:46:35.000000000",604.66,629.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28656.0]
["2025-02-05T12:46:46.000000000",604.67,580.0,24.46,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,581.0,23.46,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,582.0,22.46,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,583.0,21.46,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,584.0,20.46,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,585.0,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,586.0,18.46,18.82,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,587.0,17.52,17.8,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,588.0,16.52,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,589.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,590.0,14.52,14.81,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,591.0,13.52,13.78,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,592.0,12.52,12.78,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,595.0,9.62,9.74,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,333,359.2,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,597.0,7.63,7.75,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,598.0,6.64,6.76,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,599.0,5.65,5.77,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,556,502.2000000000001,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,600.0,4.68,4.8,0.07,0.09,0.939,-0.061,0.04,160,171,0.04,221,603,1524.0,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,601.0,3.71,3.83,0.11,0.12,0.91,-0.09,0.059,40,224,0.059,85,654,737.5,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,602.0,2.77,2.89,0.17,0.19,0.858,-0.142,0.091,110,594,0.091,67,892,1610.6999999999998,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,603.0,1.89,2.01,0.28,0.3,0.773,-0.227,0.136,78,1207,0.136,159,928,3223.2,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,604.0,1.12,1.2,0.49,0.51,0.629,-0.371,0.19,147,1028,0.19,103,602,4750.0,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,605.0,0.54,0.59,0.89,0.92,0.422,-0.578,0.219,120,1061,0.219,123,229,5321.7,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,606.0,0.22,0.24,1.53,1.61,0.22,-0.78,0.17,287,974,0.17,35,84,5474.000000000001,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,607.0,0.09,0.1,2.37,2.49,0.106,-0.894,0.097,113,834,0.097,35,25,1435.6,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,608.0,0.03,0.05,3.32,3.44,0.048,-0.952,0.05,129,346,0.05,59,11,940.0,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,609.0,0.01,0.03,4.3,4.42,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,610.0,0.01,0.02,5.2,5.53,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,611.0,0.0,0.02,6.29,6.41,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,612.0,0.0,0.01,7.29,7.41,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,613.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,617.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,618.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,619.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,620.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,621.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,622.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,623.0,0.0,0.01,18.19,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,624.0,0.0,0.01,19.19,19.52,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,625.0,0.0,0.01,20.19,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,626.0,0.0,0.01,21.19,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,627.0,0.0,0.01,22.19,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,628.0,0.0,0.01,23.19,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28699.899999999998]
["2025-02-05T12:46:46.000000000",604.67,629.0,0.0,0.01,24.19,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,580.0,24.55,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,581.0,23.55,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,582.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,583.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,584.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,585.0,19.55,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,586.0,18.55,18.92,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,587.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,588.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,589.0,15.6,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,590.0,14.6,14.88,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,591.0,13.6,13.88,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,592.0,12.6,12.88,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,594.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,595.0,9.69,9.81,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,333,359.2,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,597.0,7.71,7.83,0.02,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,598.0,6.72,6.84,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,599.0,5.73,5.85,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,556,502.2000000000001,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,600.0,4.75,4.87,0.07,0.08,0.939,-0.061,0.04,160,171,0.04,221,606,1524.0,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,601.0,3.79,3.91,0.1,0.12,0.91,-0.09,0.059,40,224,0.059,85,657,737.5,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,602.0,2.84,2.96,0.16,0.18,0.858,-0.142,0.091,110,594,0.091,67,893,1610.6999999999998,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,603.0,1.95,2.07,0.26,0.28,0.773,-0.227,0.136,78,1207,0.136,159,932,3223.2,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,604.0,1.17,1.25,0.46,0.48,0.629,-0.371,0.19,147,1028,0.19,103,602,4750.0,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,605.0,0.59,0.61,0.85,0.88,0.422,-0.578,0.219,120,1065,0.219,123,230,5321.7,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,606.0,0.24,0.25,1.47,1.55,0.22,-0.78,0.17,287,974,0.17,35,84,5474.000000000001,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,607.0,0.09,0.1,2.3,2.42,0.106,-0.894,0.097,113,834,0.097,35,25,1435.6,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,608.0,0.04,0.05,3.25,3.37,0.048,-0.952,0.05,129,346,0.05,59,11,940.0,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,609.0,0.02,0.03,4.23,4.35,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,610.0,0.01,0.02,5.22,5.34,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,611.0,0.0,0.02,6.21,6.33,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,612.0,0.0,0.01,7.21,7.33,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,613.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,620.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,622.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,623.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,624.0,0.0,0.01,19.09,19.46,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,625.0,0.0,0.01,20.09,20.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,626.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,627.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,628.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28699.899999999998]
["2025-02-05T12:46:57.000000000",604.74,629.0,0.0,0.01,24.09,24.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28699.899999999998]
["2025-02-05T12:47:08.000000000",604.77,580.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28708.5]
["2025-02-05T12:47:08.000000000",604.77,581.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28708.5]
["2025-02-05T12:47:08.000000000",604.77,582.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28708.5]
["2025-02-05T12:47:08.000000000",604.77,583.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28708.5]
["2025-02-05T12:47:08.000000000",604.77,584.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28708.5]
["2025-02-05T12:47:08.000000000",604.77,585.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28708.5]
["2025-02-05T12:47:08.000000000",604.77,586.0,18.55,18.93,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28708.5]
["2025-02-05T12:47:08.000000000",604.77,587.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28708.5]
["2025-02-05T12:47:08.000000000",604.77,588.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28708.5]
["2025-02-05T12:47:08.000000000",604.77,589.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28708.5]
["2025-02-05T12:47:08.000000000",604.77,590.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28708.5]
["2025-02-05T12:47:08.000000000",604.77,591.0,13.61,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28708.5]
["2025-02-05T12:47:08.000000000",604.77,592.0,12.61,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28708.5]
["2025-02-05T12:47:08.000000000",604.77,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28708.5]
["2025-02-05T12:47:08.000000000",604.77,594.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28708.5]
["2025-02-05T12:47:08.000000000",604.77,595.0,9.7,9.82,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,333,359.2,28708.5]
["2025-02-05T12:47:08.000000000",604.77,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28708.5]
["2025-02-05T12:47:08.000000000",604.77,597.0,7.71,7.83,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28708.5]
["2025-02-05T12:47:08.000000000",604.77,598.0,6.72,6.84,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,851,336.3,28708.5]
["2025-02-05T12:47:08.000000000",604.77,599.0,5.73,5.85,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28708.5]
["2025-02-05T12:47:08.000000000",604.77,600.0,4.76,4.88,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,606,1447.8,28708.5]
["2025-02-05T12:47:08.000000000",604.77,601.0,3.79,3.91,0.1,0.12,0.913,-0.087,0.057,40,224,0.057,85,657,712.5,28708.5]
["2025-02-05T12:47:08.000000000",604.77,602.0,2.85,2.97,0.16,0.17,0.865,-0.135,0.087,110,594,0.087,67,893,1539.8999999999996,28708.5]
["2025-02-05T12:47:08.000000000",604.77,603.0,1.95,2.07,0.26,0.28,0.785,-0.215,0.132,78,1207,0.132,159,932,3128.4,28708.5]
["2025-02-05T12:47:08.000000000",604.77,604.0,1.17,1.25,0.46,0.48,0.647,-0.353,0.189,147,1029,0.189,103,602,4725.0,28708.5]
["2025-02-05T12:47:08.000000000",604.77,605.0,0.59,0.61,0.85,0.87,0.443,-0.557,0.218,120,1065,0.218,123,235,5297.400000000001,28708.5]
["2025-02-05T12:47:08.000000000",604.77,606.0,0.24,0.25,1.0,2.2,0.239,-0.76,0.175,287,974,0.175,35,84,5634.999999999999,28708.5]
["2025-02-05T12:47:08.000000000",604.77,607.0,0.09,0.11,2.3,2.42,0.108,-0.892,0.102,113,834,0.102,35,25,1509.6,28708.5]
["2025-02-05T12:47:08.000000000",604.77,608.0,0.04,0.05,3.24,3.36,0.053,-0.947,0.054,129,346,0.054,59,11,1015.2,28708.5]
["2025-02-05T12:47:08.000000000",604.77,609.0,0.01,0.03,4.22,4.34,0.029,-0.971,0.03,107,275,0.03,26,4,399.0,28708.5]
["2025-02-05T12:47:08.000000000",604.77,610.0,0.01,0.02,5.21,5.33,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28708.5]
["2025-02-05T12:47:08.000000000",604.77,611.0,0.0,0.02,6.21,6.33,0.01,-0.989,0.01,294,249,0.01,16,3,310.0,28708.5]
["2025-02-05T12:47:08.000000000",604.77,612.0,0.0,0.01,5.24,9.68,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28708.5]
["2025-02-05T12:47:08.000000000",604.77,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28708.5]
["2025-02-05T12:47:08.000000000",604.77,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28708.5]
["2025-02-05T12:47:08.000000000",604.77,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28708.5]
["2025-02-05T12:47:08.000000000",604.77,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28708.5]
["2025-02-05T12:47:08.000000000",604.77,617.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28708.5]
["2025-02-05T12:47:08.000000000",604.77,618.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28708.5]
["2025-02-05T12:47:08.000000000",604.77,619.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28708.5]
["2025-02-05T12:47:08.000000000",604.77,620.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28708.5]
["2025-02-05T12:47:08.000000000",604.77,621.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28708.5]
["2025-02-05T12:47:08.000000000",604.77,622.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28708.5]
["2025-02-05T12:47:08.000000000",604.77,623.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28708.5]
["2025-02-05T12:47:08.000000000",604.77,624.0,0.0,0.01,19.07,19.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28708.5]
["2025-02-05T12:47:08.000000000",604.77,625.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28708.5]
["2025-02-05T12:47:08.000000000",604.77,626.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28708.5]
["2025-02-05T12:47:08.000000000",604.77,627.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28708.5]
["2025-02-05T12:47:08.000000000",604.77,628.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28708.5]
["2025-02-05T12:47:08.000000000",604.77,629.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28708.5]
["2025-02-05T12:47:20.000000000",604.76,580.0,24.58,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,581.0,23.58,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,582.0,22.58,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,583.0,21.58,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,584.0,20.58,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,585.0,19.58,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,586.0,18.59,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,587.0,17.59,17.86,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,588.0,16.59,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,589.0,15.59,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,590.0,14.59,14.86,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,591.0,13.64,13.86,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,592.0,12.64,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,593.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,594.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,595.0,9.67,9.79,0.01,0.03,0.987,-0.013,0.008,93,9,0.007,356,333,323.6,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,596.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,597.0,7.68,7.8,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,598.0,6.69,6.81,0.04,0.05,0.968,-0.031,0.019,25,27,0.019,152,851,336.3,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,599.0,5.71,5.83,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,600.0,4.73,4.85,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,607,1447.8,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,601.0,3.75,3.96,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,657,712.5,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,602.0,2.82,2.94,0.16,0.18,0.865,-0.134,0.087,110,594,0.087,67,893,1539.8999999999996,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,603.0,1.93,2.05,0.27,0.29,0.783,-0.217,0.131,78,1207,0.131,159,932,3104.7000000000003,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,604.0,1.15,1.29,0.47,0.49,0.647,-0.353,0.185,147,1029,0.185,103,602,4625.0,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,605.0,0.58,0.6,0.86,0.89,0.445,-0.555,0.223,120,1065,0.223,123,235,5418.900000000001,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,606.0,0.23,0.25,1.49,1.57,0.237,-0.763,0.178,287,975,0.178,35,85,5731.599999999999,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,607.0,0.09,0.1,2.32,2.44,0.109,-0.891,0.103,113,834,0.103,35,25,1524.4,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,608.0,0.03,0.05,3.27,3.39,0.049,-0.951,0.052,129,346,0.052,59,11,977.6,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,609.0,0.01,0.03,4.25,4.37,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,610.0,0.01,0.02,5.24,5.36,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,611.0,0.0,0.02,6.1,6.43,0.01,-0.989,0.01,294,249,0.01,16,3,310.0,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,612.0,0.0,0.01,7.23,7.35,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,613.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,614.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,615.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,616.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,620.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,623.0,0.0,0.01,18.09,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,624.0,0.0,0.01,19.09,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,625.0,0.0,0.01,20.09,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,626.0,0.0,0.01,21.09,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,627.0,0.0,0.01,22.09,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,628.0,0.0,0.01,23.09,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28704.599999999995]
["2025-02-05T12:47:20.000000000",604.76,629.0,0.0,0.01,24.09,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28704.599999999995]
["2025-02-05T12:47:31.000000000",604.78,580.0,24.56,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,581.0,23.56,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,582.0,22.56,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,583.0,21.56,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,584.0,20.56,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,585.0,19.56,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,586.0,18.56,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,587.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,588.0,16.61,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,589.0,15.61,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,590.0,14.62,14.89,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,591.0,13.62,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,592.0,12.62,12.85,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,595.0,9.71,9.83,0.01,0.02,0.987,-0.013,0.007,93,9,0.007,356,333,314.29999999999995,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,598.0,6.74,6.86,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,599.0,5.75,5.87,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,600.0,4.77,4.89,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,607,1447.8,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,601.0,3.8,3.92,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,657,712.5,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,602.0,2.86,2.98,0.16,0.17,0.866,-0.134,0.086,110,594,0.086,67,893,1522.1999999999998,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,603.0,1.97,2.09,0.26,0.28,0.787,-0.213,0.13,78,1207,0.13,159,932,3081.0,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,604.0,1.11,1.27,0.46,0.48,0.65,-0.35,0.184,147,1029,0.184,103,602,4600.0,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,605.0,0.59,0.62,0.84,0.87,0.449,-0.551,0.223,120,1065,0.223,123,235,5418.900000000001,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,606.0,0.24,0.26,1.43,1.64,0.242,-0.758,0.178,287,975,0.178,35,85,5731.599999999999,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,607.0,0.09,0.11,2.29,2.4,0.113,-0.887,0.104,113,834,0.104,35,25,1539.2,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,608.0,0.04,0.05,3.23,3.35,0.054,-0.946,0.055,129,346,0.055,59,11,1034.0,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,609.0,0.02,0.03,4.21,4.33,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,610.0,0.01,0.02,5.2,5.32,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,611.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,615.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,616.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,617.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,618.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,619.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,620.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,621.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,622.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,623.0,0.0,0.01,18.11,18.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,624.0,0.0,0.01,19.11,19.44,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,625.0,0.0,0.01,20.11,20.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,626.0,0.0,0.01,21.11,21.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,627.0,0.0,0.01,22.11,22.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,628.0,0.0,0.01,23.11,23.44,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28700.099999999995]
["2025-02-05T12:47:31.000000000",604.78,629.0,0.0,0.01,24.11,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,580.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,581.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,582.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,583.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,584.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,585.0,19.56,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,586.0,18.56,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,587.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,588.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,589.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,590.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,591.0,13.61,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,592.0,12.61,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,594.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,595.0,9.7,9.81,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,334,314.29999999999995,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,597.0,7.71,7.83,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,598.0,6.72,6.84,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,599.0,5.73,5.85,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,600.0,4.68,6.0,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,607,1447.8,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,601.0,3.72,3.96,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,657,712.5,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,602.0,2.79,3.01,0.16,0.18,0.866,-0.134,0.086,110,594,0.086,67,893,1522.1999999999998,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,603.0,1.91,2.11,0.27,0.28,0.787,-0.213,0.13,78,1207,0.13,159,932,3081.0,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,604.0,1.13,1.29,0.47,0.49,0.65,-0.35,0.184,147,1029,0.184,103,602,4600.0,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,605.0,0.58,0.62,0.85,0.88,0.449,-0.551,0.223,120,1065,0.223,123,236,5418.900000000001,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,606.0,0.24,0.26,1.47,1.55,0.242,-0.758,0.178,287,976,0.178,35,85,5731.599999999999,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,607.0,0.09,0.11,2.3,2.42,0.113,-0.887,0.104,113,834,0.104,35,25,1539.2,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,608.0,0.04,0.05,3.24,3.36,0.054,-0.946,0.055,129,346,0.055,59,11,1034.0,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,609.0,0.01,0.03,4.16,4.4,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,610.0,0.01,0.02,5.11,5.43,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,611.0,0.0,0.02,6.21,6.33,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,612.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,617.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,618.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,619.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,620.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,621.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,622.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,623.0,0.0,0.01,18.09,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,624.0,0.0,0.01,19.09,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,625.0,0.0,0.01,20.09,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,626.0,0.0,0.01,21.09,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,627.0,0.0,0.01,22.09,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,628.0,0.0,0.01,23.09,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28700.099999999995]
["2025-02-05T12:47:42.000000000",604.76,629.0,0.0,0.01,24.09,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28700.099999999995]
["2025-02-05T12:47:53.000000000",604.77,580.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,581.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,582.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,583.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,584.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,585.0,19.56,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,586.0,18.56,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,587.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,590.0,14.62,14.9,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,591.0,13.62,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,592.0,12.62,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,595.0,9.72,9.83,0.01,0.02,0.987,-0.013,0.007,93,9,0.007,356,334,314.29999999999995,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,598.0,6.74,6.86,0.04,0.05,0.968,-0.031,0.019,25,27,0.019,152,851,336.3,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,599.0,5.75,5.87,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,600.0,4.77,4.89,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,607,1447.8,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,601.0,3.81,3.93,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,657,712.5,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,602.0,2.86,2.98,0.16,0.18,0.866,-0.134,0.086,110,594,0.086,67,893,1522.1999999999998,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,603.0,1.97,2.09,0.26,0.28,0.785,-0.215,0.131,78,1207,0.131,159,932,3104.7000000000003,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,604.0,1.19,1.25,0.46,0.48,0.647,-0.353,0.184,147,1029,0.184,103,602,4600.0,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,605.0,0.6,0.62,0.84,0.87,0.447,-0.553,0.221,120,1065,0.221,123,236,5370.3,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,606.0,0.25,0.26,1.46,1.54,0.241,-0.759,0.177,287,976,0.177,35,85,5699.4,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,607.0,0.09,0.11,2.29,2.4,0.112,-0.888,0.104,113,834,0.104,35,25,1539.2,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,608.0,0.04,0.05,3.23,3.35,0.054,-0.946,0.054,129,346,0.054,59,11,1015.2,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,609.0,0.02,0.03,4.21,4.33,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,610.0,0.01,0.02,5.2,5.32,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,611.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,615.0,0.0,0.01,10.19,10.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,616.0,0.0,0.01,11.19,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,617.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,618.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,619.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,620.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,621.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,622.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,623.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,624.0,0.0,0.01,19.09,19.44,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,625.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,626.0,0.0,0.01,21.09,21.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,627.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,628.0,0.0,0.01,23.09,23.44,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28624.199999999997]
["2025-02-05T12:47:53.000000000",604.77,629.0,0.0,0.01,24.09,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28624.199999999997]
["2025-02-05T12:48:05.000000000",604.76,580.0,24.49,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,581.0,23.49,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,582.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,583.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,584.0,20.49,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,585.0,19.49,19.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,586.0,18.49,18.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,587.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,588.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,589.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,590.0,14.54,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,591.0,13.54,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,592.0,12.55,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,593.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,594.0,10.64,10.75,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,595.0,9.64,9.76,0.01,0.03,0.99,-0.01,0.006,93,9,0.006,356,334,269.4,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,597.0,7.65,7.77,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,598.0,6.66,6.78,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,599.0,5.68,5.79,0.04,0.07,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,600.0,4.7,4.82,0.06,0.09,0.942,-0.058,0.038,160,171,0.038,221,608,1447.8,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,601.0,3.73,3.85,0.1,0.12,0.914,-0.083,0.056,40,224,0.056,85,657,700.0,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,602.0,2.79,2.91,0.15,0.18,0.868,-0.132,0.086,110,594,0.086,67,893,1522.1999999999998,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,603.0,1.31,2.11,0.26,0.31,0.788,-0.212,0.13,78,1207,0.13,159,932,3081.0,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,604.0,0.77,1.29,0.47,0.51,0.652,-0.348,0.184,147,1029,0.184,103,602,4600.0,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,605.0,0.55,0.6,0.87,0.93,0.452,-0.548,0.218,120,1065,0.218,123,236,5297.400000000001,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,606.0,0.21,0.26,1.39,2.2,0.247,-0.753,0.178,287,986,0.178,35,85,5731.599999999999,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,607.0,0.09,0.11,2.36,2.47,0.113,-0.887,0.105,113,834,0.105,35,25,1554.0,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,608.0,0.03,0.05,3.3,3.42,0.054,-0.946,0.055,129,346,0.055,59,11,1034.0,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,609.0,0.01,0.03,4.28,4.4,0.029,-0.971,0.03,107,275,0.03,26,4,399.0,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,610.0,0.01,0.02,5.27,5.39,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,611.0,0.0,0.02,6.27,6.39,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,612.0,0.0,0.01,7.26,7.38,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,613.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,614.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,615.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,616.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,617.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,618.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,619.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,620.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,621.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,622.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,623.0,0.0,0.01,18.13,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,624.0,0.0,0.01,19.13,19.51,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,625.0,0.0,0.01,20.13,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,626.0,0.0,0.01,21.13,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,627.0,0.0,0.01,22.13,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,628.0,0.0,0.01,23.13,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28575.899999999998]
["2025-02-05T12:48:05.000000000",604.76,629.0,0.0,0.01,24.13,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28575.899999999998]
["2025-02-05T12:48:16.000000000",604.78,580.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28681.0]
["2025-02-05T12:48:16.000000000",604.78,581.0,23.53,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28681.0]
["2025-02-05T12:48:16.000000000",604.78,582.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28681.0]
["2025-02-05T12:48:16.000000000",604.78,583.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28681.0]
["2025-02-05T12:48:16.000000000",604.78,584.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28681.0]
["2025-02-05T12:48:16.000000000",604.78,585.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28681.0]
["2025-02-05T12:48:16.000000000",604.78,586.0,18.55,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28681.0]
["2025-02-05T12:48:16.000000000",604.78,587.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28681.0]
["2025-02-05T12:48:16.000000000",604.78,588.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28681.0]
["2025-02-05T12:48:16.000000000",604.78,589.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28681.0]
["2025-02-05T12:48:16.000000000",604.78,590.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28681.0]
["2025-02-05T12:48:16.000000000",604.78,591.0,13.6,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28681.0]
["2025-02-05T12:48:16.000000000",604.78,592.0,12.6,12.85,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28681.0]
["2025-02-05T12:48:16.000000000",604.78,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28681.0]
["2025-02-05T12:48:16.000000000",604.78,594.0,10.69,10.8,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28681.0]
["2025-02-05T12:48:16.000000000",604.78,595.0,9.69,9.81,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,334,269.4,28681.0]
["2025-02-05T12:48:16.000000000",604.78,596.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28681.0]
["2025-02-05T12:48:16.000000000",604.78,597.0,7.7,7.82,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28681.0]
["2025-02-05T12:48:16.000000000",604.78,598.0,6.71,6.83,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28681.0]
["2025-02-05T12:48:16.000000000",604.78,599.0,5.73,5.84,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28681.0]
["2025-02-05T12:48:16.000000000",604.78,600.0,4.75,4.87,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,608,1447.8,28681.0]
["2025-02-05T12:48:16.000000000",604.78,601.0,3.78,3.9,0.1,0.12,0.916,-0.083,0.056,40,224,0.056,85,657,700.0,28681.0]
["2025-02-05T12:48:16.000000000",604.78,602.0,2.84,2.96,0.16,0.17,0.868,-0.132,0.086,110,594,0.086,67,893,1522.1999999999998,28681.0]
["2025-02-05T12:48:16.000000000",604.78,603.0,1.95,2.07,0.26,0.28,0.788,-0.212,0.13,78,1207,0.13,159,932,3081.0,28681.0]
["2025-02-05T12:48:16.000000000",604.78,604.0,1.17,1.25,0.47,0.49,0.652,-0.348,0.184,147,1029,0.184,103,602,4600.0,28681.0]
["2025-02-05T12:48:16.000000000",604.78,605.0,0.59,0.61,0.86,0.88,0.452,-0.548,0.221,120,1067,0.221,123,236,5370.3,28681.0]
["2025-02-05T12:48:16.000000000",604.78,606.0,0.24,0.26,1.43,2.2,0.243,-0.757,0.179,287,986,0.179,35,85,5763.8,28681.0]
["2025-02-05T12:48:16.000000000",604.78,607.0,0.09,0.11,2.31,2.43,0.113,-0.887,0.105,113,834,0.105,35,25,1554.0,28681.0]
["2025-02-05T12:48:16.000000000",604.78,608.0,0.04,0.05,3.25,3.37,0.054,-0.946,0.055,129,346,0.055,59,11,1034.0,28681.0]
["2025-02-05T12:48:16.000000000",604.78,609.0,0.02,0.03,4.23,4.35,0.029,-0.971,0.03,107,275,0.03,26,4,399.0,28681.0]
["2025-02-05T12:48:16.000000000",604.78,610.0,0.01,0.02,5.22,5.34,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28681.0]
["2025-02-05T12:48:16.000000000",604.78,611.0,0.0,0.02,6.12,8.29,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28681.0]
["2025-02-05T12:48:16.000000000",604.78,612.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28681.0]
["2025-02-05T12:48:16.000000000",604.78,613.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28681.0]
["2025-02-05T12:48:16.000000000",604.78,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28681.0]
["2025-02-05T12:48:16.000000000",604.78,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28681.0]
["2025-02-05T12:48:16.000000000",604.78,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28681.0]
["2025-02-05T12:48:16.000000000",604.78,617.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28681.0]
["2025-02-05T12:48:16.000000000",604.78,618.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28681.0]
["2025-02-05T12:48:16.000000000",604.78,619.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28681.0]
["2025-02-05T12:48:16.000000000",604.78,620.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28681.0]
["2025-02-05T12:48:16.000000000",604.78,621.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28681.0]
["2025-02-05T12:48:16.000000000",604.78,622.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28681.0]
["2025-02-05T12:48:16.000000000",604.78,623.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28681.0]
["2025-02-05T12:48:16.000000000",604.78,624.0,0.0,0.01,19.09,19.46,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28681.0]
["2025-02-05T12:48:16.000000000",604.78,625.0,0.0,0.01,20.09,20.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28681.0]
["2025-02-05T12:48:16.000000000",604.78,626.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28681.0]
["2025-02-05T12:48:16.000000000",604.78,627.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28681.0]
["2025-02-05T12:48:16.000000000",604.78,628.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28681.0]
["2025-02-05T12:48:16.000000000",604.78,629.0,0.0,0.01,24.09,24.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28681.0]
["2025-02-05T12:48:27.000000000",604.77,580.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28681.0]
["2025-02-05T12:48:27.000000000",604.77,581.0,23.53,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28681.0]
["2025-02-05T12:48:27.000000000",604.77,582.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28681.0]
["2025-02-05T12:48:27.000000000",604.77,583.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28681.0]
["2025-02-05T12:48:27.000000000",604.77,584.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28681.0]
["2025-02-05T12:48:27.000000000",604.77,585.0,19.53,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28681.0]
["2025-02-05T12:48:27.000000000",604.77,586.0,18.53,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28681.0]
["2025-02-05T12:48:27.000000000",604.77,587.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28681.0]
["2025-02-05T12:48:27.000000000",604.77,588.0,16.58,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28681.0]
["2025-02-05T12:48:27.000000000",604.77,589.0,15.58,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28681.0]
["2025-02-05T12:48:27.000000000",604.77,590.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28681.0]
["2025-02-05T12:48:27.000000000",604.77,591.0,13.59,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28681.0]
["2025-02-05T12:48:27.000000000",604.77,592.0,12.59,12.85,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28681.0]
["2025-02-05T12:48:27.000000000",604.77,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28681.0]
["2025-02-05T12:48:27.000000000",604.77,594.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28681.0]
["2025-02-05T12:48:27.000000000",604.77,595.0,9.68,9.8,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,334,269.4,28681.0]
["2025-02-05T12:48:27.000000000",604.77,596.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28681.0]
["2025-02-05T12:48:27.000000000",604.77,597.0,7.7,7.81,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28681.0]
["2025-02-05T12:48:27.000000000",604.77,598.0,6.7,6.82,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28681.0]
["2025-02-05T12:48:27.000000000",604.77,599.0,5.72,5.84,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28681.0]
["2025-02-05T12:48:27.000000000",604.77,600.0,4.74,4.86,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,608,1447.8,28681.0]
["2025-02-05T12:48:27.000000000",604.77,601.0,3.78,3.89,0.1,0.12,0.916,-0.083,0.056,40,224,0.056,85,657,700.0,28681.0]
["2025-02-05T12:48:27.000000000",604.77,602.0,2.83,2.95,0.16,0.18,0.868,-0.132,0.086,110,594,0.086,67,893,1522.1999999999998,28681.0]
["2025-02-05T12:48:27.000000000",604.77,603.0,1.94,2.06,0.27,0.28,0.788,-0.212,0.13,78,1207,0.13,159,933,3081.0,28681.0]
["2025-02-05T12:48:27.000000000",604.77,604.0,1.16,1.24,0.47,0.49,0.652,-0.348,0.184,147,1030,0.184,103,602,4600.0,28681.0]
["2025-02-05T12:48:27.000000000",604.77,605.0,0.58,0.6,0.86,0.88,0.452,-0.548,0.221,120,1067,0.221,123,236,5370.3,28681.0]
["2025-02-05T12:48:27.000000000",604.77,606.0,0.23,0.25,1.48,1.56,0.243,-0.757,0.179,287,986,0.179,35,85,5763.8,28681.0]
["2025-02-05T12:48:27.000000000",604.77,607.0,0.09,0.1,2.32,2.43,0.113,-0.887,0.105,113,874,0.105,35,25,1554.0,28681.0]
["2025-02-05T12:48:27.000000000",604.77,608.0,0.03,0.05,3.26,3.38,0.054,-0.946,0.055,129,346,0.055,59,11,1034.0,28681.0]
["2025-02-05T12:48:27.000000000",604.77,609.0,0.01,0.03,4.24,4.36,0.029,-0.971,0.03,107,275,0.03,26,4,399.0,28681.0]
["2025-02-05T12:48:27.000000000",604.77,610.0,0.01,0.02,5.23,5.35,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28681.0]
["2025-02-05T12:48:27.000000000",604.77,611.0,0.0,0.02,6.22,6.34,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28681.0]
["2025-02-05T12:48:27.000000000",604.77,612.0,0.0,0.01,7.22,7.34,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28681.0]
["2025-02-05T12:48:27.000000000",604.77,613.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28681.0]
["2025-02-05T12:48:27.000000000",604.77,614.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28681.0]
["2025-02-05T12:48:27.000000000",604.77,615.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28681.0]
["2025-02-05T12:48:27.000000000",604.77,616.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28681.0]
["2025-02-05T12:48:27.000000000",604.77,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28681.0]
["2025-02-05T12:48:27.000000000",604.77,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28681.0]
["2025-02-05T12:48:27.000000000",604.77,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28681.0]
["2025-02-05T12:48:27.000000000",604.77,620.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28681.0]
["2025-02-05T12:48:27.000000000",604.77,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28681.0]
["2025-02-05T12:48:27.000000000",604.77,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28681.0]
["2025-02-05T12:48:27.000000000",604.77,623.0,0.0,0.01,18.09,18.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28681.0]
["2025-02-05T12:48:27.000000000",604.77,624.0,0.0,0.01,19.09,19.47,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28681.0]
["2025-02-05T12:48:27.000000000",604.77,625.0,0.0,0.01,20.09,20.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28681.0]
["2025-02-05T12:48:27.000000000",604.77,626.0,0.0,0.01,21.09,21.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28681.0]
["2025-02-05T12:48:27.000000000",604.77,627.0,0.0,0.01,22.09,22.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28681.0]
["2025-02-05T12:48:27.000000000",604.77,628.0,0.0,0.01,23.09,23.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28681.0]
["2025-02-05T12:48:27.000000000",604.77,629.0,0.0,0.01,24.09,24.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28681.0]
["2025-02-05T12:48:38.000000000",604.78,580.0,24.56,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,581.0,23.56,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,582.0,22.56,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,583.0,21.56,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,584.0,20.56,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,585.0,19.56,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,586.0,18.56,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,587.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,588.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,589.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,590.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,591.0,13.61,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,592.0,12.61,12.85,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,594.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,595.0,9.69,9.81,0.01,0.02,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,596.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,597.0,7.7,7.82,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,598.0,6.71,6.83,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,851,336.3,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,599.0,5.72,5.84,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,600.0,4.75,4.87,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,608,1447.8,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,601.0,3.78,3.9,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,657,712.5,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,602.0,2.84,2.96,0.16,0.17,0.865,-0.135,0.087,110,594,0.087,67,893,1539.8999999999996,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,603.0,1.94,2.06,0.26,0.28,0.784,-0.216,0.131,78,1207,0.131,159,933,3104.7000000000003,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,604.0,1.13,1.27,0.47,0.48,0.646,-0.354,0.185,147,1030,0.185,103,602,4625.0,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,605.0,0.58,0.61,0.85,0.88,0.445,-0.555,0.221,120,1067,0.221,123,236,5370.3,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,606.0,0.23,0.25,1.47,1.55,0.236,-0.764,0.178,287,986,0.178,35,85,5731.599999999999,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,607.0,0.09,0.1,2.31,2.43,0.109,-0.891,0.103,113,874,0.103,35,25,1524.4,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,608.0,0.03,0.05,3.25,3.37,0.049,-0.951,0.052,129,346,0.052,59,11,977.6,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,609.0,0.01,0.03,4.23,4.35,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,610.0,0.01,0.02,5.22,5.34,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,611.0,0.0,0.02,6.22,6.34,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,612.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,613.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,617.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,618.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,619.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,620.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,621.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,622.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,623.0,0.0,0.01,18.11,18.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,624.0,0.0,0.01,19.11,19.44,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,625.0,0.0,0.01,20.11,20.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,626.0,0.0,0.01,21.11,21.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,627.0,0.0,0.01,22.11,22.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,628.0,0.0,0.01,23.11,23.44,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28691.599999999995]
["2025-02-05T12:48:38.000000000",604.78,629.0,0.0,0.01,24.11,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28691.599999999995]
["2025-02-05T12:48:50.000000000",604.78,580.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,581.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,582.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,583.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,584.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,585.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,586.0,18.58,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,588.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,589.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,590.0,14.64,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,591.0,13.64,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,592.0,12.64,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,594.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,595.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,334,269.4,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,596.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,597.0,7.75,7.87,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,598.0,6.76,6.87,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,599.0,5.77,5.89,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,600.0,4.79,4.91,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,608,1447.8,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,601.0,3.82,3.94,0.1,0.12,0.916,-0.084,0.056,40,224,0.056,85,657,700.0,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,602.0,2.88,3.0,0.16,0.17,0.868,-0.132,0.086,110,594,0.086,67,893,1522.1999999999998,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,603.0,1.98,2.1,0.26,0.28,0.788,-0.212,0.13,78,1207,0.13,159,933,3081.0,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,604.0,1.2,1.25,0.45,0.47,0.651,-0.349,0.183,147,1030,0.183,103,602,4575.0,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,605.0,0.59,0.64,0.83,0.85,0.45,-0.55,0.224,120,1067,0.224,123,236,5443.2,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,606.0,0.24,0.26,1.44,1.52,0.243,-0.757,0.179,287,986,0.179,35,85,5763.8,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,607.0,0.09,0.11,2.27,2.39,0.113,-0.887,0.105,113,874,0.105,35,25,1554.0,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,608.0,0.03,0.05,3.21,3.33,0.054,-0.946,0.055,129,346,0.055,59,11,1034.0,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,609.0,0.01,0.03,4.19,4.31,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,611.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,623.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,624.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,625.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,626.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,627.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,628.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28688.999999999996]
["2025-02-05T12:48:50.000000000",604.78,629.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28688.999999999996]
["2025-02-05T12:49:01.000000000",604.78,580.0,24.59,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,581.0,23.59,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,582.0,22.59,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,583.0,21.59,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,584.0,20.59,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,585.0,19.59,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,586.0,18.59,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,591.0,13.64,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,592.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,595.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,334,269.4,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,598.0,6.74,6.86,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,599.0,5.75,5.87,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,600.0,4.77,4.89,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,608,1447.8,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,601.0,3.81,3.93,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,657,712.5,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,602.0,2.86,2.98,0.16,0.17,0.868,-0.132,0.086,110,594,0.086,67,894,1522.1999999999998,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,603.0,1.97,2.09,0.26,0.28,0.787,-0.213,0.13,78,1207,0.13,159,933,3081.0,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,604.0,1.15,1.3,0.46,0.48,0.652,-0.347,0.188,147,1031,0.188,103,602,4700.0,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,605.0,0.58,0.63,0.84,0.86,0.45,-0.55,0.219,120,1067,0.219,123,236,5321.7,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,606.0,0.24,0.26,1.45,1.53,0.243,-0.758,0.179,287,986,0.178,35,85,5760.299999999999,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,607.0,0.09,0.11,2.28,2.4,0.113,-0.887,0.105,113,874,0.104,35,25,1550.5,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,608.0,0.04,0.05,3.22,3.34,0.054,-0.946,0.055,129,346,0.055,59,11,1034.0,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,609.0,0.02,0.03,4.2,4.32,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,610.0,0.01,0.02,5.08,5.42,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,611.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,617.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,622.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,623.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,624.0,0.0,0.01,19.07,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,625.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,626.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,627.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,628.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28697.999999999996]
["2025-02-05T12:49:01.000000000",604.78,629.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,580.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,581.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,582.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,583.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,584.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,585.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,586.0,18.57,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,591.0,13.62,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,592.0,12.63,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,595.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,334,269.4,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,598.0,6.74,6.86,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,599.0,5.75,5.87,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,600.0,4.77,4.89,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,608,1447.8,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,601.0,3.81,3.93,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,657,712.5,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,602.0,2.86,2.98,0.16,0.17,0.868,-0.132,0.086,110,594,0.086,67,894,1522.1999999999998,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,603.0,1.97,2.09,0.26,0.28,0.787,-0.213,0.13,78,1207,0.13,159,933,3081.0,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,604.0,1.18,1.26,0.46,0.48,0.652,-0.347,0.188,147,1031,0.188,103,602,4700.0,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,605.0,0.6,0.63,0.84,0.86,0.45,-0.55,0.219,120,1067,0.219,123,236,5321.7,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,606.0,0.24,0.26,1.45,1.53,0.243,-0.758,0.179,287,986,0.178,35,85,5760.299999999999,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,607.0,0.09,0.11,2.28,2.4,0.113,-0.887,0.105,113,874,0.104,35,25,1550.5,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,608.0,0.04,0.05,3.23,3.35,0.054,-0.946,0.055,129,346,0.055,59,11,1034.0,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,609.0,0.02,0.03,4.14,6.26,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,610.0,0.01,0.02,5.08,7.25,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,611.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,617.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,622.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,623.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,624.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,625.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,626.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,627.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,628.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28697.999999999996]
["2025-02-05T12:49:12.000000000",604.8,629.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28697.999999999996]
["2025-02-05T12:49:23.000000000",604.77,580.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28606.0]
["2025-02-05T12:49:23.000000000",604.77,581.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28606.0]
["2025-02-05T12:49:23.000000000",604.77,582.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28606.0]
["2025-02-05T12:49:23.000000000",604.77,583.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28606.0]
["2025-02-05T12:49:23.000000000",604.77,584.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28606.0]
["2025-02-05T12:49:23.000000000",604.77,585.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28606.0]
["2025-02-05T12:49:23.000000000",604.77,586.0,18.59,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28606.0]
["2025-02-05T12:49:23.000000000",604.77,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28606.0]
["2025-02-05T12:49:23.000000000",604.77,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28606.0]
["2025-02-05T12:49:23.000000000",604.77,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28606.0]
["2025-02-05T12:49:23.000000000",604.77,590.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28606.0]
["2025-02-05T12:49:23.000000000",604.77,591.0,13.64,13.92,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28606.0]
["2025-02-05T12:49:23.000000000",604.77,592.0,12.64,12.92,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28606.0]
["2025-02-05T12:49:23.000000000",604.77,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28606.0]
["2025-02-05T12:49:23.000000000",604.77,594.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28606.0]
["2025-02-05T12:49:23.000000000",604.77,595.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,334,269.4,28606.0]
["2025-02-05T12:49:23.000000000",604.77,596.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28606.0]
["2025-02-05T12:49:23.000000000",604.77,597.0,7.75,7.87,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28606.0]
["2025-02-05T12:49:23.000000000",604.77,598.0,6.76,6.88,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28606.0]
["2025-02-05T12:49:23.000000000",604.77,599.0,5.77,5.89,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28606.0]
["2025-02-05T12:49:23.000000000",604.77,600.0,4.79,4.91,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,608,1447.8,28606.0]
["2025-02-05T12:49:23.000000000",604.77,601.0,3.83,3.95,0.1,0.11,0.914,-0.086,0.056,40,224,0.056,85,657,700.0,28606.0]
["2025-02-05T12:49:23.000000000",604.77,602.0,2.88,3.0,0.16,0.17,0.869,-0.131,0.085,110,594,0.085,67,894,1504.5000000000002,28606.0]
["2025-02-05T12:49:23.000000000",604.77,603.0,1.92,2.11,0.26,0.28,0.788,-0.212,0.129,78,1207,0.129,159,933,3057.3,28606.0]
["2025-02-05T12:49:23.000000000",604.77,604.0,1.2,1.28,0.45,0.47,0.654,-0.344,0.186,147,1031,0.187,103,603,4660.299999999999,28606.0]
["2025-02-05T12:49:23.000000000",604.77,605.0,0.61,0.63,0.82,0.85,0.453,-0.547,0.219,120,1067,0.219,123,236,5321.7,28606.0]
["2025-02-05T12:49:23.000000000",604.77,606.0,0.24,0.26,1.37,1.6,0.243,-0.757,0.18,287,988,0.18,35,85,5795.999999999999,28606.0]
["2025-02-05T12:49:23.000000000",604.77,607.0,0.09,0.11,2.26,2.38,0.113,-0.887,0.105,113,874,0.105,35,25,1554.0,28606.0]
["2025-02-05T12:49:23.000000000",604.77,608.0,0.04,0.05,3.14,3.42,0.05,-0.95,0.053,129,346,0.053,59,11,996.4,28606.0]
["2025-02-05T12:49:23.000000000",604.77,609.0,0.01,0.03,4.18,4.3,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28606.0]
["2025-02-05T12:49:23.000000000",604.77,610.0,0.01,0.02,5.06,5.44,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28606.0]
["2025-02-05T12:49:23.000000000",604.77,611.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28606.0]
["2025-02-05T12:49:23.000000000",604.77,612.0,0.0,0.01,7.05,7.43,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28606.0]
["2025-02-05T12:49:23.000000000",604.77,613.0,0.0,0.01,8.05,8.43,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28606.0]
["2025-02-05T12:49:23.000000000",604.77,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28606.0]
["2025-02-05T12:49:23.000000000",604.77,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28606.0]
["2025-02-05T12:49:23.000000000",604.77,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28606.0]
["2025-02-05T12:49:23.000000000",604.77,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28606.0]
["2025-02-05T12:49:23.000000000",604.77,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28606.0]
["2025-02-05T12:49:23.000000000",604.77,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28606.0]
["2025-02-05T12:49:23.000000000",604.77,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28606.0]
["2025-02-05T12:49:23.000000000",604.77,621.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28606.0]
["2025-02-05T12:49:23.000000000",604.77,622.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28606.0]
["2025-02-05T12:49:23.000000000",604.77,623.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28606.0]
["2025-02-05T12:49:23.000000000",604.77,624.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28606.0]
["2025-02-05T12:49:23.000000000",604.77,625.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28606.0]
["2025-02-05T12:49:23.000000000",604.77,626.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28606.0]
["2025-02-05T12:49:23.000000000",604.77,627.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28606.0]
["2025-02-05T12:49:23.000000000",604.77,628.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28606.0]
["2025-02-05T12:49:23.000000000",604.77,629.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28606.0]
["2025-02-05T12:49:34.000000000",604.79,580.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,581.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,582.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,583.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,584.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,585.0,19.6,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,586.0,18.6,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,590.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,591.0,13.64,13.92,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,592.0,12.65,12.92,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,594.0,10.64,10.93,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,595.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,334,269.4,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,596.0,8.65,8.94,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,597.0,7.75,7.87,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,598.0,6.76,6.88,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,599.0,5.68,5.96,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,600.0,4.7,4.98,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,609,1447.8,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,601.0,3.83,3.95,0.1,0.11,0.916,-0.084,0.056,40,224,0.056,85,658,700.0,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,602.0,2.88,3.0,0.15,0.17,0.868,-0.132,0.086,110,594,0.086,67,894,1522.1999999999998,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,603.0,1.99,2.11,0.25,0.27,0.787,-0.213,0.13,78,1207,0.13,159,938,3081.0,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,604.0,1.2,1.28,0.44,0.47,0.653,-0.347,0.187,147,1031,0.187,103,604,4675.0,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,605.0,0.6,0.63,0.82,0.85,0.45,-0.55,0.218,120,1067,0.218,123,237,5297.400000000001,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,606.0,0.24,0.26,1.43,1.51,0.242,-0.758,0.178,287,988,0.178,35,85,5731.599999999999,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,607.0,0.09,0.11,2.26,2.38,0.113,-0.887,0.104,113,874,0.104,35,25,1539.2,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,608.0,0.04,0.05,3.2,3.32,0.054,-0.946,0.055,129,346,0.055,59,11,1034.0,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,609.0,0.02,0.03,4.18,4.3,0.029,-0.971,0.03,107,275,0.03,26,4,399.0,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,610.0,0.01,0.02,5.17,5.29,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,611.0,0.0,0.02,6.05,6.43,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,621.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,622.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,623.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,624.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,625.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,626.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,627.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,628.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28636.099999999995]
["2025-02-05T12:49:34.000000000",604.79,629.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28636.099999999995]
["2025-02-05T12:49:45.000000000",604.75,580.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,581.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,582.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,583.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,584.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,585.0,19.56,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,586.0,18.56,18.9,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,587.0,17.57,17.86,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,588.0,16.57,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,589.0,15.57,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,590.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,591.0,13.61,13.86,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,592.0,12.61,12.86,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,593.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,594.0,10.66,10.78,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,595.0,9.67,9.79,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,334,314.29999999999995,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,597.0,7.68,7.8,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,598.0,6.69,6.81,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,599.0,5.7,5.82,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,600.0,4.72,4.84,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,609,1447.8,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,601.0,3.76,3.88,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,658,712.5,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,602.0,2.82,2.94,0.16,0.18,0.868,-0.132,0.086,110,594,0.086,67,894,1522.1999999999998,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,603.0,1.92,2.04,0.27,0.28,0.787,-0.213,0.13,78,1207,0.13,159,939,3081.0,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,604.0,1.18,1.3,0.47,0.49,0.651,-0.349,0.185,147,1032,0.185,103,604,4625.0,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,605.0,0.56,0.61,0.86,0.88,0.449,-0.551,0.226,120,1084,0.226,123,239,5491.800000000001,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,606.0,0.21,0.26,1.39,1.61,0.24,-0.762,0.179,287,991,0.18,35,85,5767.299999999999,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,607.0,0.09,0.1,2.33,2.45,0.109,-0.891,0.104,113,876,0.104,35,26,1539.2,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,608.0,0.03,0.05,3.27,3.39,0.05,-0.95,0.052,129,346,0.052,59,11,977.6,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,609.0,0.01,0.03,4.25,4.37,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,610.0,0.01,0.02,5.08,5.46,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,611.0,0.0,0.02,6.24,6.36,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,612.0,0.0,0.01,7.24,7.36,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,613.0,0.0,0.01,8.07,8.45,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,614.0,0.0,0.01,9.07,9.45,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,615.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,616.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,617.0,0.0,0.01,12.15,12.43,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,618.0,0.0,0.01,13.15,13.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,619.0,0.0,0.01,14.15,14.43,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,620.0,0.0,0.01,15.15,15.43,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,621.0,0.0,0.01,16.15,16.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,622.0,0.0,0.01,17.15,17.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,623.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,624.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,625.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,626.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,627.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,628.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28777.299999999992]
["2025-02-05T12:49:45.000000000",604.75,629.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,580.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,581.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,582.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,583.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,584.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,585.0,19.56,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,586.0,18.56,18.93,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,587.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,588.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,589.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,590.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,591.0,13.61,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,592.0,12.61,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,594.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,595.0,9.69,9.81,0.01,0.02,0.987,-0.013,0.007,93,9,0.007,356,334,314.29999999999995,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,597.0,7.7,7.82,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,598.0,6.71,6.83,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,599.0,5.73,5.85,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,600.0,4.75,4.87,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,609,1447.8,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,601.0,3.78,3.9,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,658,712.5,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,602.0,2.84,2.96,0.16,0.18,0.868,-0.132,0.086,110,594,0.086,67,894,1522.1999999999998,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,603.0,1.95,2.06,0.26,0.28,0.787,-0.213,0.13,78,1207,0.13,159,939,3081.0,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,604.0,1.12,1.24,0.46,0.48,0.651,-0.349,0.185,147,1032,0.185,103,604,4625.0,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,605.0,0.58,0.61,0.85,0.88,0.449,-0.551,0.226,120,1084,0.226,123,239,5491.800000000001,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,606.0,0.23,0.25,1.47,1.55,0.24,-0.762,0.179,287,991,0.18,35,85,5767.299999999999,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,607.0,0.09,0.1,2.3,2.42,0.109,-0.891,0.104,113,876,0.104,35,26,1539.2,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,608.0,0.03,0.05,3.25,3.37,0.05,-0.95,0.052,129,346,0.052,59,11,977.6,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,609.0,0.01,0.03,4.23,4.35,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,610.0,0.01,0.02,5.22,5.34,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,611.0,0.0,0.02,6.22,6.33,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,612.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,613.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,617.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,618.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,619.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,620.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,621.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,622.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,623.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,624.0,0.0,0.01,19.07,19.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,625.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,626.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,627.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,628.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28777.299999999992]
["2025-02-05T12:49:57.000000000",604.76,629.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28777.299999999992]
["2025-02-05T12:50:08.000000000",604.78,580.0,24.59,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,581.0,23.59,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,582.0,22.59,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,583.0,21.6,21.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,584.0,20.6,20.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,585.0,19.6,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,586.0,18.6,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,587.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,588.0,16.61,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,589.0,15.61,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,590.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,591.0,13.65,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,592.0,12.65,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,595.0,9.71,9.83,0.01,0.03,0.99,-0.01,0.006,93,9,0.006,356,334,269.4,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,597.0,7.72,7.84,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,598.0,6.73,6.85,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,851,336.3,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,599.0,5.74,5.86,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,600.0,4.72,4.93,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,609,1447.8,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,601.0,3.8,3.92,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,658,712.5,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,602.0,2.85,2.97,0.16,0.18,0.865,-0.135,0.087,110,594,0.087,67,894,1539.8999999999996,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,603.0,1.96,2.08,0.26,0.28,0.786,-0.214,0.132,78,1207,0.132,159,939,3128.4,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,604.0,1.15,1.28,0.46,0.48,0.648,-0.352,0.188,147,1032,0.188,103,604,4700.0,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,605.0,0.59,0.61,0.84,0.86,0.444,-0.555,0.223,120,1084,0.223,123,239,5418.900000000001,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,606.0,0.23,0.25,1.41,1.58,0.236,-0.764,0.178,287,991,0.178,35,85,5731.599999999999,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,607.0,0.09,0.11,2.29,2.41,0.109,-0.891,0.103,113,877,0.103,35,26,1524.4,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,608.0,0.03,0.05,3.23,3.35,0.049,-0.951,0.052,129,346,0.052,59,11,977.6,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,609.0,0.01,0.03,4.21,4.33,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,610.0,0.01,0.02,5.2,5.32,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,611.0,0.0,0.02,6.2,6.32,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,612.0,0.0,0.01,7.1,7.41,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,615.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,616.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,623.0,0.0,0.01,18.09,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,624.0,0.0,0.01,19.09,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,625.0,0.0,0.01,20.09,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,626.0,0.0,0.01,21.09,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,627.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,628.0,0.0,0.01,23.09,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28749.099999999995]
["2025-02-05T12:50:08.000000000",604.78,629.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28749.099999999995]
["2025-02-05T12:50:19.000000000",604.78,580.0,24.57,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28836.2]
["2025-02-05T12:50:19.000000000",604.78,581.0,23.57,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28836.2]
["2025-02-05T12:50:19.000000000",604.78,582.0,22.57,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28836.2]
["2025-02-05T12:50:19.000000000",604.78,583.0,21.57,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28836.2]
["2025-02-05T12:50:19.000000000",604.78,584.0,20.57,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28836.2]
["2025-02-05T12:50:19.000000000",604.78,585.0,19.57,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28836.2]
["2025-02-05T12:50:19.000000000",604.78,586.0,18.57,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28836.2]
["2025-02-05T12:50:19.000000000",604.78,587.0,17.59,17.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28836.2]
["2025-02-05T12:50:19.000000000",604.78,588.0,16.59,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28836.2]
["2025-02-05T12:50:19.000000000",604.78,589.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28836.2]
["2025-02-05T12:50:19.000000000",604.78,590.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28836.2]
["2025-02-05T12:50:19.000000000",604.78,591.0,13.62,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28836.2]
["2025-02-05T12:50:19.000000000",604.78,592.0,12.62,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28836.2]
["2025-02-05T12:50:19.000000000",604.78,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28836.2]
["2025-02-05T12:50:19.000000000",604.78,594.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28836.2]
["2025-02-05T12:50:19.000000000",604.78,595.0,9.69,9.81,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,334,314.29999999999995,28836.2]
["2025-02-05T12:50:19.000000000",604.78,596.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28836.2]
["2025-02-05T12:50:19.000000000",604.78,597.0,7.7,7.82,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28836.2]
["2025-02-05T12:50:19.000000000",604.78,598.0,6.71,6.83,0.04,0.05,0.968,-0.031,0.019,25,27,0.019,152,851,336.3,28836.2]
["2025-02-05T12:50:19.000000000",604.78,599.0,5.72,5.84,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28836.2]
["2025-02-05T12:50:19.000000000",604.78,600.0,4.74,4.86,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,610,1447.8,28836.2]
["2025-02-05T12:50:19.000000000",604.78,601.0,3.78,3.9,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,659,712.5,28836.2]
["2025-02-05T12:50:19.000000000",604.78,602.0,2.83,2.95,0.16,0.17,0.868,-0.132,0.086,110,594,0.086,67,894,1522.1999999999998,28836.2]
["2025-02-05T12:50:19.000000000",604.78,603.0,1.94,2.06,0.26,0.28,0.787,-0.213,0.13,78,1207,0.13,159,939,3081.0,28836.2]
["2025-02-05T12:50:19.000000000",604.78,604.0,1.16,1.24,0.46,0.48,0.651,-0.349,0.185,147,1033,0.185,103,604,4625.0,28836.2]
["2025-02-05T12:50:19.000000000",604.78,605.0,0.58,0.6,0.85,0.87,0.449,-0.551,0.226,120,1085,0.226,123,239,5491.800000000001,28836.2]
["2025-02-05T12:50:19.000000000",604.78,606.0,0.23,0.25,1.47,1.55,0.238,-0.762,0.18,287,991,0.18,35,85,5795.999999999999,28836.2]
["2025-02-05T12:50:19.000000000",604.78,607.0,0.09,0.1,2.31,2.43,0.109,-0.891,0.104,113,877,0.104,35,26,1539.2,28836.2]
["2025-02-05T12:50:19.000000000",604.78,608.0,0.03,0.05,3.25,3.37,0.05,-0.95,0.052,129,346,0.052,59,11,977.6,28836.2]
["2025-02-05T12:50:19.000000000",604.78,609.0,0.01,0.03,4.23,4.35,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28836.2]
["2025-02-05T12:50:19.000000000",604.78,610.0,0.01,0.02,5.23,5.35,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28836.2]
["2025-02-05T12:50:19.000000000",604.78,611.0,0.0,0.02,6.22,6.34,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28836.2]
["2025-02-05T12:50:19.000000000",604.78,612.0,0.0,0.01,7.1,7.44,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28836.2]
["2025-02-05T12:50:19.000000000",604.78,613.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28836.2]
["2025-02-05T12:50:19.000000000",604.78,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28836.2]
["2025-02-05T12:50:19.000000000",604.78,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28836.2]
["2025-02-05T12:50:19.000000000",604.78,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28836.2]
["2025-02-05T12:50:19.000000000",604.78,617.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28836.2]
["2025-02-05T12:50:19.000000000",604.78,618.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28836.2]
["2025-02-05T12:50:19.000000000",604.78,619.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28836.2]
["2025-02-05T12:50:19.000000000",604.78,620.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28836.2]
["2025-02-05T12:50:19.000000000",604.78,621.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28836.2]
["2025-02-05T12:50:19.000000000",604.78,622.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28836.2]
["2025-02-05T12:50:19.000000000",604.78,623.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28836.2]
["2025-02-05T12:50:19.000000000",604.78,624.0,0.0,0.01,19.1,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28836.2]
["2025-02-05T12:50:19.000000000",604.78,625.0,0.0,0.01,20.1,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28836.2]
["2025-02-05T12:50:19.000000000",604.78,626.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28836.2]
["2025-02-05T12:50:19.000000000",604.78,627.0,0.0,0.01,22.1,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28836.2]
["2025-02-05T12:50:19.000000000",604.78,628.0,0.0,0.01,23.1,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28836.2]
["2025-02-05T12:50:19.000000000",604.78,629.0,0.0,0.01,24.1,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28836.2]
["2025-02-05T12:50:31.000000000",604.74,580.0,24.57,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,581.0,23.57,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,582.0,22.57,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,583.0,21.57,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,584.0,20.57,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,585.0,19.57,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,586.0,18.57,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,587.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,588.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,589.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,590.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,591.0,13.62,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,592.0,12.62,12.85,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,594.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,595.0,9.69,9.81,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,596.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,597.0,7.7,7.82,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,598.0,6.71,6.83,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,851,336.3,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,599.0,5.72,5.84,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,600.0,4.69,4.92,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,610,1447.8,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,601.0,3.78,3.9,0.1,0.12,0.913,-0.087,0.057,40,224,0.057,85,662,712.5,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,602.0,2.84,2.95,0.16,0.17,0.867,-0.133,0.087,110,594,0.087,67,894,1539.8999999999996,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,603.0,1.94,2.06,0.26,0.28,0.785,-0.215,0.132,78,1207,0.132,159,939,3128.4,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,604.0,1.16,1.24,0.46,0.48,0.647,-0.353,0.189,147,1033,0.189,103,604,4725.0,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,605.0,0.58,0.6,0.85,0.87,0.442,-0.558,0.221,120,1086,0.221,123,239,5370.3,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,606.0,0.23,0.25,1.47,1.55,0.235,-0.765,0.176,287,991,0.176,35,85,5667.2,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,607.0,0.09,0.1,2.31,2.43,0.105,-0.895,0.101,113,877,0.101,35,26,1494.8,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,608.0,0.03,0.05,3.25,3.37,0.049,-0.951,0.052,129,346,0.052,59,11,977.6,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,609.0,0.01,0.03,4.23,4.35,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,610.0,0.01,0.02,5.22,5.34,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,611.0,0.0,0.02,6.22,6.34,0.01,-0.989,0.01,294,249,0.01,16,3,310.0,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,612.0,0.0,0.01,7.12,7.44,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,613.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,617.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,618.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,619.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,620.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,621.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,622.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,623.0,0.0,0.01,18.11,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,624.0,0.0,0.01,19.11,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,625.0,0.0,0.01,20.11,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,626.0,0.0,0.01,21.11,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,627.0,0.0,0.01,22.11,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,628.0,0.0,0.01,23.11,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28751.499999999996]
["2025-02-05T12:50:31.000000000",604.74,629.0,0.0,0.01,24.11,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,580.0,24.58,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,581.0,23.58,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,582.0,22.58,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,583.0,21.58,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,584.0,20.58,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,585.0,19.58,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,586.0,18.58,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,587.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,588.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,589.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,590.0,14.61,14.89,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,591.0,13.63,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,592.0,12.63,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,595.0,9.7,9.82,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,597.0,7.71,7.83,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,598.0,6.72,6.84,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,851,336.3,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,599.0,5.74,5.86,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,600.0,4.76,4.88,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,610,1447.8,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,601.0,3.79,3.91,0.1,0.12,0.913,-0.087,0.057,40,224,0.057,85,662,712.5,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,602.0,2.85,2.97,0.16,0.17,0.867,-0.133,0.087,110,594,0.087,67,894,1539.8999999999996,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,603.0,1.95,2.07,0.26,0.28,0.785,-0.215,0.132,78,1207,0.132,159,939,3128.4,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,604.0,1.17,1.25,0.45,0.48,0.647,-0.353,0.189,147,1033,0.189,103,604,4725.0,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,605.0,0.58,0.61,0.84,0.87,0.442,-0.558,0.221,120,1086,0.221,123,239,5370.3,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,606.0,0.23,0.25,1.46,1.54,0.235,-0.765,0.176,287,991,0.176,35,85,5667.2,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,607.0,0.09,0.1,2.29,2.41,0.105,-0.895,0.101,113,877,0.101,35,26,1494.8,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,608.0,0.03,0.05,3.24,3.36,0.049,-0.951,0.052,129,346,0.052,59,11,977.6,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,609.0,0.01,0.03,4.22,4.34,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,610.0,0.01,0.02,5.21,5.33,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,611.0,0.0,0.02,6.1,6.43,0.01,-0.989,0.01,294,249,0.01,16,3,310.0,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,623.0,0.0,0.01,18.09,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,624.0,0.0,0.01,19.09,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,625.0,0.0,0.01,20.09,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,626.0,0.0,0.01,21.09,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,627.0,0.0,0.01,22.09,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,628.0,0.0,0.01,23.09,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28751.499999999996]
["2025-02-05T12:50:42.000000000",604.74,629.0,0.0,0.01,24.09,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28751.499999999996]
["2025-02-05T12:50:53.000000000",604.73,580.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28749.3]
["2025-02-05T12:50:53.000000000",604.73,581.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28749.3]
["2025-02-05T12:50:53.000000000",604.73,582.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28749.3]
["2025-02-05T12:50:53.000000000",604.73,583.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28749.3]
["2025-02-05T12:50:53.000000000",604.73,584.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28749.3]
["2025-02-05T12:50:53.000000000",604.73,585.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28749.3]
["2025-02-05T12:50:53.000000000",604.73,586.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28749.3]
["2025-02-05T12:50:53.000000000",604.73,587.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28749.3]
["2025-02-05T12:50:53.000000000",604.73,588.0,16.61,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28749.3]
["2025-02-05T12:50:53.000000000",604.73,589.0,15.61,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28749.3]
["2025-02-05T12:50:53.000000000",604.73,590.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28749.3]
["2025-02-05T12:50:53.000000000",604.73,591.0,13.63,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28749.3]
["2025-02-05T12:50:53.000000000",604.73,592.0,12.63,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28749.3]
["2025-02-05T12:50:53.000000000",604.73,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28749.3]
["2025-02-05T12:50:53.000000000",604.73,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28749.3]
["2025-02-05T12:50:53.000000000",604.73,595.0,9.71,9.83,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,334,314.29999999999995,28749.3]
["2025-02-05T12:50:53.000000000",604.73,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28749.3]
["2025-02-05T12:50:53.000000000",604.73,597.0,7.72,7.84,0.03,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28749.3]
["2025-02-05T12:50:53.000000000",604.73,598.0,6.73,6.85,0.04,0.05,0.968,-0.031,0.019,25,27,0.019,152,851,336.3,28749.3]
["2025-02-05T12:50:53.000000000",604.73,599.0,5.74,5.86,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28749.3]
["2025-02-05T12:50:53.000000000",604.73,600.0,4.76,4.88,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,610,1447.8,28749.3]
["2025-02-05T12:50:53.000000000",604.73,601.0,3.8,3.92,0.1,0.12,0.914,-0.086,0.057,40,224,0.057,85,662,712.5,28749.3]
["2025-02-05T12:50:53.000000000",604.73,602.0,2.85,2.97,0.16,0.17,0.87,-0.13,0.086,110,594,0.086,67,894,1522.1999999999998,28749.3]
["2025-02-05T12:50:53.000000000",604.73,603.0,1.96,2.07,0.26,0.28,0.79,-0.21,0.132,78,1207,0.132,159,940,3128.4,28749.3]
["2025-02-05T12:50:53.000000000",604.73,604.0,1.17,1.25,0.45,0.47,0.652,-0.348,0.19,147,1034,0.19,103,604,4750.0,28749.3]
["2025-02-05T12:50:53.000000000",604.73,605.0,0.58,0.61,0.84,0.86,0.447,-0.553,0.219,120,1087,0.219,123,241,5321.7,28749.3]
["2025-02-05T12:50:53.000000000",604.73,606.0,0.22,0.25,1.39,1.59,0.239,-0.761,0.177,287,991,0.177,35,85,5699.4,28749.3]
["2025-02-05T12:50:53.000000000",604.73,607.0,0.09,0.1,2.29,2.41,0.112,-0.888,0.104,113,877,0.104,35,27,1539.2,28749.3]
["2025-02-05T12:50:53.000000000",604.73,608.0,0.03,0.05,3.23,3.35,0.054,-0.946,0.054,129,346,0.054,59,11,1015.2,28749.3]
["2025-02-05T12:50:53.000000000",604.73,609.0,0.01,0.03,4.21,4.33,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28749.3]
["2025-02-05T12:50:53.000000000",604.73,610.0,0.01,0.02,5.21,5.32,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28749.3]
["2025-02-05T12:50:53.000000000",604.73,611.0,0.0,0.02,6.2,6.32,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28749.3]
["2025-02-05T12:50:53.000000000",604.73,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28749.3]
["2025-02-05T12:50:53.000000000",604.73,613.0,0.0,0.01,8.2,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28749.3]
["2025-02-05T12:50:53.000000000",604.73,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28749.3]
["2025-02-05T12:50:53.000000000",604.73,615.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28749.3]
["2025-02-05T12:50:53.000000000",604.73,616.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28749.3]
["2025-02-05T12:50:53.000000000",604.73,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28749.3]
["2025-02-05T12:50:53.000000000",604.73,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28749.3]
["2025-02-05T12:50:53.000000000",604.73,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28749.3]
["2025-02-05T12:50:53.000000000",604.73,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28749.3]
["2025-02-05T12:50:53.000000000",604.73,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28749.3]
["2025-02-05T12:50:53.000000000",604.73,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28749.3]
["2025-02-05T12:50:53.000000000",604.73,623.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28749.3]
["2025-02-05T12:50:53.000000000",604.73,624.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28749.3]
["2025-02-05T12:50:53.000000000",604.73,625.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28749.3]
["2025-02-05T12:50:53.000000000",604.73,626.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28749.3]
["2025-02-05T12:50:53.000000000",604.73,627.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28749.3]
["2025-02-05T12:50:53.000000000",604.73,628.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28749.3]
["2025-02-05T12:50:53.000000000",604.73,629.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28749.3]
["2025-02-05T12:51:04.000000000",604.71,580.0,24.52,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,581.0,23.52,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,582.0,22.52,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,583.0,21.52,21.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,584.0,20.52,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,585.0,19.52,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,586.0,18.52,18.87,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,587.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,588.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,589.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,590.0,14.57,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,591.0,13.57,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,592.0,12.57,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,593.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,594.0,10.63,10.75,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,595.0,9.63,9.75,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,597.0,7.65,7.77,0.03,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,598.0,6.66,6.78,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,851,336.3,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,599.0,5.67,5.79,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,600.0,4.69,4.81,0.07,0.09,0.942,-0.058,0.038,160,171,0.038,221,610,1447.8,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,601.0,3.73,3.85,0.11,0.12,0.913,-0.087,0.057,40,224,0.057,85,662,712.5,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,602.0,2.79,2.91,0.17,0.18,0.867,-0.133,0.087,110,594,0.087,67,894,1539.8999999999996,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,603.0,1.89,2.01,0.27,0.29,0.786,-0.214,0.132,78,1207,0.132,159,940,3128.4,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,604.0,1.12,1.2,0.47,0.5,0.646,-0.354,0.187,147,1035,0.187,103,604,4675.0,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,605.0,0.54,0.58,0.87,0.9,0.442,-0.557,0.223,120,1087,0.223,123,241,5418.900000000001,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,606.0,0.21,0.23,1.51,1.59,0.234,-0.766,0.177,287,994,0.177,35,85,5699.4,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,607.0,0.08,0.1,2.36,2.48,0.105,-0.895,0.101,113,879,0.101,35,27,1494.8,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,608.0,0.03,0.05,3.31,3.42,0.049,-0.951,0.052,129,346,0.052,59,11,977.6,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,609.0,0.01,0.03,4.29,4.41,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,610.0,0.01,0.02,5.28,5.4,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,611.0,0.0,0.02,6.27,6.39,0.01,-0.989,0.01,294,249,0.01,16,3,310.0,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,612.0,0.0,0.01,7.27,7.39,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,617.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,618.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,619.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,620.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,621.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,622.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,623.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,624.0,0.0,0.01,19.14,19.48,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,625.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,626.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,627.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,628.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28752.09999999999]
["2025-02-05T12:51:04.000000000",604.71,629.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28752.09999999999]
["2025-02-05T12:51:16.000000000",604.6,580.0,24.39,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28821.5]
["2025-02-05T12:51:16.000000000",604.6,581.0,23.39,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28821.5]
["2025-02-05T12:51:16.000000000",604.6,582.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28821.5]
["2025-02-05T12:51:16.000000000",604.6,583.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28821.5]
["2025-02-05T12:51:16.000000000",604.6,584.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28821.5]
["2025-02-05T12:51:16.000000000",604.6,585.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28821.5]
["2025-02-05T12:51:16.000000000",604.6,586.0,18.39,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28821.5]
["2025-02-05T12:51:16.000000000",604.6,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28821.5]
["2025-02-05T12:51:16.000000000",604.6,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28821.5]
["2025-02-05T12:51:16.000000000",604.6,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28821.5]
["2025-02-05T12:51:16.000000000",604.6,590.0,14.44,14.72,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28821.5]
["2025-02-05T12:51:16.000000000",604.6,591.0,13.44,13.72,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28821.5]
["2025-02-05T12:51:16.000000000",604.6,592.0,12.45,12.72,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28821.5]
["2025-02-05T12:51:16.000000000",604.6,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28821.5]
["2025-02-05T12:51:16.000000000",604.6,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28821.5]
["2025-02-05T12:51:16.000000000",604.6,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28821.5]
["2025-02-05T12:51:16.000000000",604.6,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28821.5]
["2025-02-05T12:51:16.000000000",604.6,597.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28821.5]
["2025-02-05T12:51:16.000000000",604.6,598.0,6.57,6.68,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28821.5]
["2025-02-05T12:51:16.000000000",604.6,599.0,5.58,5.7,0.05,0.07,0.955,-0.044,0.028,49,22,0.028,137,556,520.8000000000001,28821.5]
["2025-02-05T12:51:16.000000000",604.6,600.0,4.6,4.72,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,610,1562.1,28821.5]
["2025-02-05T12:51:16.000000000",604.6,601.0,3.64,3.76,0.11,0.13,0.906,-0.094,0.061,40,224,0.061,85,662,762.5,28821.5]
["2025-02-05T12:51:16.000000000",604.6,602.0,2.7,2.82,0.18,0.19,0.854,-0.146,0.093,110,594,0.093,67,894,1646.1,28821.5]
["2025-02-05T12:51:16.000000000",604.6,603.0,1.82,1.94,0.29,0.31,0.767,-0.233,0.139,78,1207,0.139,159,940,3294.3000000000006,28821.5]
["2025-02-05T12:51:16.000000000",604.6,604.0,1.02,1.18,0.51,0.53,0.62,-0.38,0.195,147,1035,0.195,103,606,4875.0,28821.5]
["2025-02-05T12:51:16.000000000",604.6,605.0,0.51,0.53,0.93,0.96,0.409,-0.591,0.22,120,1088,0.22,123,241,5345.999999999999,28821.5]
["2025-02-05T12:51:16.000000000",604.6,606.0,0.19,0.21,1.59,1.67,0.207,-0.793,0.166,287,995,0.166,35,85,5345.200000000001,28821.5]
["2025-02-05T12:51:16.000000000",604.6,607.0,0.08,0.09,2.44,2.56,0.098,-0.902,0.093,113,879,0.093,35,27,1376.4,28821.5]
["2025-02-05T12:51:16.000000000",604.6,608.0,0.03,0.04,3.4,3.52,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28821.5]
["2025-02-05T12:51:16.000000000",604.6,609.0,0.01,0.03,4.38,4.5,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28821.5]
["2025-02-05T12:51:16.000000000",604.6,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28821.5]
["2025-02-05T12:51:16.000000000",604.6,611.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28821.5]
["2025-02-05T12:51:16.000000000",604.6,612.0,0.0,0.01,7.37,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28821.5]
["2025-02-05T12:51:16.000000000",604.6,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28821.5]
["2025-02-05T12:51:16.000000000",604.6,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28821.5]
["2025-02-05T12:51:16.000000000",604.6,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28821.5]
["2025-02-05T12:51:16.000000000",604.6,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28821.5]
["2025-02-05T12:51:16.000000000",604.6,617.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28821.5]
["2025-02-05T12:51:16.000000000",604.6,618.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28821.5]
["2025-02-05T12:51:16.000000000",604.6,619.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28821.5]
["2025-02-05T12:51:16.000000000",604.6,620.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28821.5]
["2025-02-05T12:51:16.000000000",604.6,621.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28821.5]
["2025-02-05T12:51:16.000000000",604.6,622.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28821.5]
["2025-02-05T12:51:16.000000000",604.6,623.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28821.5]
["2025-02-05T12:51:16.000000000",604.6,624.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28821.5]
["2025-02-05T12:51:16.000000000",604.6,625.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28821.5]
["2025-02-05T12:51:16.000000000",604.6,626.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28821.5]
["2025-02-05T12:51:16.000000000",604.6,627.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28821.5]
["2025-02-05T12:51:16.000000000",604.6,628.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28821.5]
["2025-02-05T12:51:16.000000000",604.6,629.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28821.5]
["2025-02-05T12:51:27.000000000",604.51,580.0,24.34,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28821.5]
["2025-02-05T12:51:27.000000000",604.51,581.0,23.34,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28821.5]
["2025-02-05T12:51:27.000000000",604.51,582.0,22.34,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28821.5]
["2025-02-05T12:51:27.000000000",604.51,583.0,21.34,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28821.5]
["2025-02-05T12:51:27.000000000",604.51,584.0,20.35,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28821.5]
["2025-02-05T12:51:27.000000000",604.51,585.0,19.35,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28821.5]
["2025-02-05T12:51:27.000000000",604.51,586.0,18.35,18.68,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28821.5]
["2025-02-05T12:51:27.000000000",604.51,587.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28821.5]
["2025-02-05T12:51:27.000000000",604.51,588.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28821.5]
["2025-02-05T12:51:27.000000000",604.51,589.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28821.5]
["2025-02-05T12:51:27.000000000",604.51,590.0,14.4,14.65,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28821.5]
["2025-02-05T12:51:27.000000000",604.51,591.0,13.4,13.65,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28821.5]
["2025-02-05T12:51:27.000000000",604.51,592.0,12.4,12.65,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28821.5]
["2025-02-05T12:51:27.000000000",604.51,593.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28821.5]
["2025-02-05T12:51:27.000000000",604.51,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28821.5]
["2025-02-05T12:51:27.000000000",604.51,595.0,9.41,11.05,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28821.5]
["2025-02-05T12:51:27.000000000",604.51,596.0,8.42,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28821.5]
["2025-02-05T12:51:27.000000000",604.51,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28821.5]
["2025-02-05T12:51:27.000000000",604.51,598.0,6.48,6.6,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28821.5]
["2025-02-05T12:51:27.000000000",604.51,599.0,5.5,5.62,0.05,0.07,0.955,-0.044,0.028,49,22,0.028,137,556,520.8000000000001,28821.5]
["2025-02-05T12:51:27.000000000",604.51,600.0,4.52,4.64,0.08,0.1,0.938,-0.062,0.041,160,171,0.041,221,610,1562.1,28821.5]
["2025-02-05T12:51:27.000000000",604.51,601.0,3.56,3.68,0.12,0.13,0.906,-0.094,0.061,40,224,0.061,85,662,762.5,28821.5]
["2025-02-05T12:51:27.000000000",604.51,602.0,2.63,2.75,0.18,0.2,0.854,-0.146,0.093,110,594,0.093,67,894,1646.1,28821.5]
["2025-02-05T12:51:27.000000000",604.51,603.0,1.73,1.92,0.29,0.33,0.767,-0.233,0.139,78,1207,0.139,159,940,3294.3000000000006,28821.5]
["2025-02-05T12:51:27.000000000",604.51,604.0,0.98,1.13,0.53,0.57,0.62,-0.38,0.195,147,1035,0.195,103,606,4875.0,28821.5]
["2025-02-05T12:51:27.000000000",604.51,605.0,0.47,0.5,0.91,1.05,0.409,-0.591,0.22,120,1090,0.22,123,241,5345.999999999999,28821.5]
["2025-02-05T12:51:27.000000000",604.51,606.0,0.18,0.21,1.58,1.78,0.207,-0.793,0.166,287,995,0.166,35,85,5345.200000000001,28821.5]
["2025-02-05T12:51:27.000000000",604.51,607.0,0.07,0.09,2.52,2.64,0.098,-0.902,0.093,113,879,0.093,35,27,1376.4,28821.5]
["2025-02-05T12:51:27.000000000",604.51,608.0,0.03,0.04,3.48,3.6,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28821.5]
["2025-02-05T12:51:27.000000000",604.51,609.0,0.01,0.03,4.46,4.58,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28821.5]
["2025-02-05T12:51:27.000000000",604.51,610.0,0.01,0.02,3.95,5.67,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28821.5]
["2025-02-05T12:51:27.000000000",604.51,611.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28821.5]
["2025-02-05T12:51:27.000000000",604.51,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28821.5]
["2025-02-05T12:51:27.000000000",604.51,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28821.5]
["2025-02-05T12:51:27.000000000",604.51,614.0,0.0,0.01,7.95,9.66,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28821.5]
["2025-02-05T12:51:27.000000000",604.51,615.0,0.0,0.01,8.95,10.66,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28821.5]
["2025-02-05T12:51:27.000000000",604.51,616.0,0.0,0.01,10.0,11.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28821.5]
["2025-02-05T12:51:27.000000000",604.51,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28821.5]
["2025-02-05T12:51:27.000000000",604.51,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28821.5]
["2025-02-05T12:51:27.000000000",604.51,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28821.5]
["2025-02-05T12:51:27.000000000",604.51,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28821.5]
["2025-02-05T12:51:27.000000000",604.51,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28821.5]
["2025-02-05T12:51:27.000000000",604.51,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28821.5]
["2025-02-05T12:51:27.000000000",604.51,623.0,0.0,0.01,18.33,18.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28821.5]
["2025-02-05T12:51:27.000000000",604.51,624.0,0.0,0.01,19.33,19.66,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28821.5]
["2025-02-05T12:51:27.000000000",604.51,625.0,0.0,0.01,20.33,20.66,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28821.5]
["2025-02-05T12:51:27.000000000",604.51,626.0,0.0,0.01,21.33,21.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28821.5]
["2025-02-05T12:51:27.000000000",604.51,627.0,0.0,0.01,22.33,22.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28821.5]
["2025-02-05T12:51:27.000000000",604.51,628.0,0.0,0.01,23.33,23.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28821.5]
["2025-02-05T12:51:27.000000000",604.51,629.0,0.0,0.01,24.33,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28821.5]
["2025-02-05T12:51:38.000000000",604.42,580.0,24.23,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28728.4]
["2025-02-05T12:51:38.000000000",604.42,581.0,23.23,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28728.4]
["2025-02-05T12:51:38.000000000",604.42,582.0,22.23,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28728.4]
["2025-02-05T12:51:38.000000000",604.42,583.0,21.23,21.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28728.4]
["2025-02-05T12:51:38.000000000",604.42,584.0,20.23,20.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28728.4]
["2025-02-05T12:51:38.000000000",604.42,585.0,19.23,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28728.4]
["2025-02-05T12:51:38.000000000",604.42,586.0,18.23,18.56,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28728.4]
["2025-02-05T12:51:38.000000000",604.42,587.0,17.26,17.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28728.4]
["2025-02-05T12:51:38.000000000",604.42,588.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28728.4]
["2025-02-05T12:51:38.000000000",604.42,589.0,15.26,15.55,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28728.4]
["2025-02-05T12:51:38.000000000",604.42,590.0,14.28,14.52,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28728.4]
["2025-02-05T12:51:38.000000000",604.42,591.0,13.28,13.52,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28728.4]
["2025-02-05T12:51:38.000000000",604.42,592.0,12.28,12.52,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28728.4]
["2025-02-05T12:51:38.000000000",604.42,593.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28728.4]
["2025-02-05T12:51:38.000000000",604.42,594.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28728.4]
["2025-02-05T12:51:38.000000000",604.42,595.0,9.29,9.53,0.02,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28728.4]
["2025-02-05T12:51:38.000000000",604.42,596.0,8.37,8.49,0.02,0.04,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28728.4]
["2025-02-05T12:51:38.000000000",604.42,597.0,7.38,7.5,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28728.4]
["2025-02-05T12:51:38.000000000",604.42,598.0,6.39,6.51,0.04,0.06,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28728.4]
["2025-02-05T12:51:38.000000000",604.42,599.0,5.41,5.53,0.06,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28728.4]
["2025-02-05T12:51:38.000000000",604.42,600.0,4.44,4.56,0.08,0.1,0.935,-0.065,0.042,160,171,0.042,221,610,1600.2000000000005,28728.4]
["2025-02-05T12:51:38.000000000",604.42,601.0,3.48,3.6,0.12,0.14,0.903,-0.097,0.063,40,224,0.063,85,662,787.5,28728.4]
["2025-02-05T12:51:38.000000000",604.42,602.0,2.55,2.67,0.2,0.21,0.85,-0.15,0.095,110,594,0.095,67,894,1681.4999999999998,28728.4]
["2025-02-05T12:51:38.000000000",604.42,603.0,1.64,1.81,0.33,0.35,0.759,-0.241,0.143,78,1207,0.143,159,940,3389.1,28728.4]
["2025-02-05T12:51:38.000000000",604.42,604.0,0.98,1.01,0.58,0.6,0.606,-0.394,0.197,147,1035,0.197,103,606,4925.0,28728.4]
["2025-02-05T12:51:38.000000000",604.42,605.0,0.45,0.47,1.05,1.08,0.395,-0.605,0.217,120,1091,0.217,123,241,5273.099999999999,28728.4]
["2025-02-05T12:51:38.000000000",604.42,606.0,0.17,0.19,1.72,1.84,0.198,-0.802,0.161,287,998,0.161,35,85,5184.2,28728.4]
["2025-02-05T12:51:38.000000000",604.42,607.0,0.06,0.08,2.61,2.73,0.093,-0.907,0.089,113,879,0.089,35,27,1317.2,28728.4]
["2025-02-05T12:51:38.000000000",604.42,608.0,0.03,0.04,3.57,3.69,0.043,-0.957,0.045,129,346,0.045,59,11,845.9999999999999,28728.4]
["2025-02-05T12:51:38.000000000",604.42,609.0,0.01,0.03,4.56,4.67,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28728.4]
["2025-02-05T12:51:38.000000000",604.42,610.0,0.01,0.02,5.55,5.67,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28728.4]
["2025-02-05T12:51:38.000000000",604.42,611.0,0.0,0.02,6.54,6.66,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28728.4]
["2025-02-05T12:51:38.000000000",604.42,612.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28728.4]
["2025-02-05T12:51:38.000000000",604.42,613.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28728.4]
["2025-02-05T12:51:38.000000000",604.42,614.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28728.4]
["2025-02-05T12:51:38.000000000",604.42,615.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28728.4]
["2025-02-05T12:51:38.000000000",604.42,616.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28728.4]
["2025-02-05T12:51:38.000000000",604.42,617.0,0.0,0.01,12.46,12.74,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28728.4]
["2025-02-05T12:51:38.000000000",604.42,618.0,0.0,0.01,13.46,13.74,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28728.4]
["2025-02-05T12:51:38.000000000",604.42,619.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28728.4]
["2025-02-05T12:51:38.000000000",604.42,620.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28728.4]
["2025-02-05T12:51:38.000000000",604.42,621.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28728.4]
["2025-02-05T12:51:38.000000000",604.42,622.0,0.0,0.01,17.46,17.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28728.4]
["2025-02-05T12:51:38.000000000",604.42,623.0,0.0,0.01,18.44,18.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28728.4]
["2025-02-05T12:51:38.000000000",604.42,624.0,0.0,0.01,19.44,19.78,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28728.4]
["2025-02-05T12:51:38.000000000",604.42,625.0,0.0,0.01,20.44,20.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28728.4]
["2025-02-05T12:51:38.000000000",604.42,626.0,0.0,0.01,21.44,21.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28728.4]
["2025-02-05T12:51:38.000000000",604.42,627.0,0.0,0.01,22.44,22.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28728.4]
["2025-02-05T12:51:38.000000000",604.42,628.0,0.0,0.01,23.44,23.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28728.4]
["2025-02-05T12:51:38.000000000",604.42,629.0,0.0,0.01,24.44,24.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28728.4]
["2025-02-05T12:51:49.000000000",604.35,580.0,24.11,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28559.9]
["2025-02-05T12:51:49.000000000",604.35,581.0,23.11,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28559.9]
["2025-02-05T12:51:49.000000000",604.35,582.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28559.9]
["2025-02-05T12:51:49.000000000",604.35,583.0,21.11,21.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28559.9]
["2025-02-05T12:51:49.000000000",604.35,584.0,20.11,20.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28559.9]
["2025-02-05T12:51:49.000000000",604.35,585.0,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28559.9]
["2025-02-05T12:51:49.000000000",604.35,586.0,18.11,18.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28559.9]
["2025-02-05T12:51:49.000000000",604.35,587.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28559.9]
["2025-02-05T12:51:49.000000000",604.35,588.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28559.9]
["2025-02-05T12:51:49.000000000",604.35,589.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28559.9]
["2025-02-05T12:51:49.000000000",604.35,590.0,14.16,14.42,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28559.9]
["2025-02-05T12:51:49.000000000",604.35,591.0,13.16,13.42,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28559.9]
["2025-02-05T12:51:49.000000000",604.35,592.0,12.17,12.43,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28559.9]
["2025-02-05T12:51:49.000000000",604.35,593.0,11.16,11.43,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28559.9]
["2025-02-05T12:51:49.000000000",604.35,594.0,10.26,10.38,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28559.9]
["2025-02-05T12:51:49.000000000",604.35,595.0,9.26,9.38,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,334,404.1,28559.9]
["2025-02-05T12:51:49.000000000",604.35,596.0,8.27,8.39,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28559.9]
["2025-02-05T12:51:49.000000000",604.35,597.0,7.28,7.4,0.03,0.05,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,28559.9]
["2025-02-05T12:51:49.000000000",604.35,598.0,6.29,6.41,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28559.9]
["2025-02-05T12:51:49.000000000",604.35,599.0,5.31,5.43,0.06,0.08,0.952,-0.048,0.031,49,22,0.031,137,556,576.6,28559.9]
["2025-02-05T12:51:49.000000000",604.35,600.0,4.34,4.46,0.09,0.1,0.929,-0.071,0.045,160,171,0.045,221,610,1714.5,28559.9]
["2025-02-05T12:51:49.000000000",604.35,601.0,3.31,3.54,0.14,0.15,0.893,-0.107,0.067,40,224,0.067,85,662,837.5,28559.9]
["2025-02-05T12:51:49.000000000",604.35,602.0,2.46,2.58,0.21,0.23,0.839,-0.161,0.101,110,594,0.101,67,896,1787.7000000000005,28559.9]
["2025-02-05T12:51:49.000000000",604.35,603.0,1.56,1.74,0.36,0.38,0.737,-0.263,0.149,78,1207,0.149,159,940,3531.3,28559.9]
["2025-02-05T12:51:49.000000000",604.35,604.0,0.92,0.95,0.63,0.65,0.578,-0.422,0.2,147,1035,0.2,103,606,5000.0,28559.9]
["2025-02-05T12:51:49.000000000",604.35,605.0,0.41,0.44,1.12,1.14,0.366,-0.634,0.21,120,1092,0.21,123,241,5103.0,28559.9]
["2025-02-05T12:51:49.000000000",604.35,606.0,0.15,0.18,1.81,1.93,0.182,-0.818,0.149,287,998,0.149,35,85,4797.799999999999,28559.9]
["2025-02-05T12:51:49.000000000",604.35,607.0,0.06,0.08,2.71,2.83,0.082,-0.918,0.081,113,879,0.081,35,27,1198.8,28559.9]
["2025-02-05T12:51:49.000000000",604.35,608.0,0.02,0.04,3.67,3.79,0.037,-0.963,0.04,129,346,0.04,59,11,752.0,28559.9]
["2025-02-05T12:51:49.000000000",604.35,609.0,0.01,0.02,4.66,4.78,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28559.9]
["2025-02-05T12:51:49.000000000",604.35,610.0,0.01,0.02,5.65,5.77,0.016,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28559.9]
["2025-02-05T12:51:49.000000000",604.35,611.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,294,249,0.009,16,3,279.0,28559.9]
["2025-02-05T12:51:49.000000000",604.35,612.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28559.9]
["2025-02-05T12:51:49.000000000",604.35,613.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28559.9]
["2025-02-05T12:51:49.000000000",604.35,614.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28559.9]
["2025-02-05T12:51:49.000000000",604.35,615.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28559.9]
["2025-02-05T12:51:49.000000000",604.35,616.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28559.9]
["2025-02-05T12:51:49.000000000",604.35,617.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28559.9]
["2025-02-05T12:51:49.000000000",604.35,618.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28559.9]
["2025-02-05T12:51:49.000000000",604.35,619.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28559.9]
["2025-02-05T12:51:49.000000000",604.35,620.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28559.9]
["2025-02-05T12:51:49.000000000",604.35,621.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28559.9]
["2025-02-05T12:51:49.000000000",604.35,622.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28559.9]
["2025-02-05T12:51:49.000000000",604.35,623.0,0.0,0.01,18.54,18.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28559.9]
["2025-02-05T12:51:49.000000000",604.35,624.0,0.0,0.01,19.54,19.89,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28559.9]
["2025-02-05T12:51:49.000000000",604.35,625.0,0.0,0.01,20.54,20.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28559.9]
["2025-02-05T12:51:49.000000000",604.35,626.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28559.9]
["2025-02-05T12:51:49.000000000",604.35,627.0,0.0,0.01,22.54,22.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28559.9]
["2025-02-05T12:51:49.000000000",604.35,628.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28559.9]
["2025-02-05T12:51:49.000000000",604.35,629.0,0.0,0.01,24.54,24.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28559.9]
["2025-02-05T12:52:01.000000000",604.39,580.0,24.23,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28559.9]
["2025-02-05T12:52:01.000000000",604.39,581.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28559.9]
["2025-02-05T12:52:01.000000000",604.39,582.0,22.23,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28559.9]
["2025-02-05T12:52:01.000000000",604.39,583.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28559.9]
["2025-02-05T12:52:01.000000000",604.39,584.0,20.23,20.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28559.9]
["2025-02-05T12:52:01.000000000",604.39,585.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28559.9]
["2025-02-05T12:52:01.000000000",604.39,586.0,18.23,18.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28559.9]
["2025-02-05T12:52:01.000000000",604.39,587.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28559.9]
["2025-02-05T12:52:01.000000000",604.39,588.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28559.9]
["2025-02-05T12:52:01.000000000",604.39,589.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28559.9]
["2025-02-05T12:52:01.000000000",604.39,590.0,14.28,14.54,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28559.9]
["2025-02-05T12:52:01.000000000",604.39,591.0,13.28,13.54,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28559.9]
["2025-02-05T12:52:01.000000000",604.39,592.0,12.28,12.54,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28559.9]
["2025-02-05T12:52:01.000000000",604.39,593.0,11.29,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28559.9]
["2025-02-05T12:52:01.000000000",604.39,594.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28559.9]
["2025-02-05T12:52:01.000000000",604.39,595.0,9.37,9.49,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,334,404.1,28559.9]
["2025-02-05T12:52:01.000000000",604.39,596.0,8.38,8.5,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28559.9]
["2025-02-05T12:52:01.000000000",604.39,597.0,7.39,7.51,0.03,0.04,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,28559.9]
["2025-02-05T12:52:01.000000000",604.39,598.0,6.4,6.52,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28559.9]
["2025-02-05T12:52:01.000000000",604.39,599.0,5.42,5.54,0.06,0.07,0.952,-0.048,0.031,49,22,0.031,137,556,576.6,28559.9]
["2025-02-05T12:52:01.000000000",604.39,600.0,4.44,4.56,0.08,0.1,0.929,-0.071,0.045,160,171,0.045,221,610,1714.5,28559.9]
["2025-02-05T12:52:01.000000000",604.39,601.0,3.49,3.61,0.13,0.14,0.893,-0.107,0.067,40,224,0.067,85,662,837.5,28559.9]
["2025-02-05T12:52:01.000000000",604.39,602.0,2.56,2.68,0.2,0.22,0.839,-0.161,0.101,110,594,0.101,67,896,1787.7000000000005,28559.9]
["2025-02-05T12:52:01.000000000",604.39,603.0,1.65,1.83,0.33,0.35,0.737,-0.263,0.149,78,1207,0.149,159,945,3531.3,28559.9]
["2025-02-05T12:52:01.000000000",604.39,604.0,0.99,1.02,0.58,0.6,0.578,-0.422,0.2,147,1035,0.2,103,607,5000.0,28559.9]
["2025-02-05T12:52:01.000000000",604.39,605.0,0.46,0.48,1.05,1.07,0.366,-0.634,0.21,120,1097,0.21,123,241,5103.0,28559.9]
["2025-02-05T12:52:01.000000000",604.39,606.0,0.18,0.2,1.72,1.84,0.182,-0.818,0.149,287,1002,0.149,35,85,4797.799999999999,28559.9]
["2025-02-05T12:52:01.000000000",604.39,607.0,0.07,0.08,2.61,2.73,0.082,-0.918,0.081,113,879,0.081,35,27,1198.8,28559.9]
["2025-02-05T12:52:01.000000000",604.39,608.0,0.03,0.04,3.56,3.68,0.037,-0.963,0.04,129,346,0.04,59,11,752.0,28559.9]
["2025-02-05T12:52:01.000000000",604.39,609.0,0.01,0.03,4.55,4.67,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28559.9]
["2025-02-05T12:52:01.000000000",604.39,610.0,0.01,0.02,5.54,5.66,0.016,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28559.9]
["2025-02-05T12:52:01.000000000",604.39,611.0,0.0,0.02,6.54,6.66,0.01,-0.99,0.009,294,249,0.009,16,3,279.0,28559.9]
["2025-02-05T12:52:01.000000000",604.39,612.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28559.9]
["2025-02-05T12:52:01.000000000",604.39,613.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28559.9]
["2025-02-05T12:52:01.000000000",604.39,614.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28559.9]
["2025-02-05T12:52:01.000000000",604.39,615.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28559.9]
["2025-02-05T12:52:01.000000000",604.39,616.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28559.9]
["2025-02-05T12:52:01.000000000",604.39,617.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28559.9]
["2025-02-05T12:52:01.000000000",604.39,618.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28559.9]
["2025-02-05T12:52:01.000000000",604.39,619.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28559.9]
["2025-02-05T12:52:01.000000000",604.39,620.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28559.9]
["2025-02-05T12:52:01.000000000",604.39,621.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28559.9]
["2025-02-05T12:52:01.000000000",604.39,622.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28559.9]
["2025-02-05T12:52:01.000000000",604.39,623.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28559.9]
["2025-02-05T12:52:01.000000000",604.39,624.0,0.0,0.01,19.43,19.77,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28559.9]
["2025-02-05T12:52:01.000000000",604.39,625.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28559.9]
["2025-02-05T12:52:01.000000000",604.39,626.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28559.9]
["2025-02-05T12:52:01.000000000",604.39,627.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28559.9]
["2025-02-05T12:52:01.000000000",604.39,628.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28559.9]
["2025-02-05T12:52:01.000000000",604.39,629.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28559.9]
["2025-02-05T12:52:12.000000000",604.49,580.0,24.3,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28573.8]
["2025-02-05T12:52:12.000000000",604.49,581.0,23.3,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28573.8]
["2025-02-05T12:52:12.000000000",604.49,582.0,22.3,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28573.8]
["2025-02-05T12:52:12.000000000",604.49,583.0,21.3,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28573.8]
["2025-02-05T12:52:12.000000000",604.49,584.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28573.8]
["2025-02-05T12:52:12.000000000",604.49,585.0,19.3,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28573.8]
["2025-02-05T12:52:12.000000000",604.49,586.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28573.8]
["2025-02-05T12:52:12.000000000",604.49,587.0,17.3,19.1,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28573.8]
["2025-02-05T12:52:12.000000000",604.49,588.0,16.3,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28573.8]
["2025-02-05T12:52:12.000000000",604.49,589.0,15.3,17.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28573.8]
["2025-02-05T12:52:12.000000000",604.49,590.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28573.8]
["2025-02-05T12:52:12.000000000",604.49,591.0,13.35,15.05,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28573.8]
["2025-02-05T12:52:12.000000000",604.49,592.0,12.35,14.77,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28573.8]
["2025-02-05T12:52:12.000000000",604.49,593.0,11.35,13.79,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28573.8]
["2025-02-05T12:52:12.000000000",604.49,594.0,10.36,12.0,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28573.8]
["2025-02-05T12:52:12.000000000",604.49,595.0,9.36,11.83,0.01,0.03,0.984,-0.016,0.009,93,9,0.009,356,334,404.1,28573.8]
["2025-02-05T12:52:12.000000000",604.49,596.0,8.37,10.05,0.02,0.03,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28573.8]
["2025-02-05T12:52:12.000000000",604.49,597.0,7.38,9.05,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28573.8]
["2025-02-05T12:52:12.000000000",604.49,598.0,6.39,8.05,0.04,0.05,0.965,-0.035,0.022,25,27,0.022,152,851,389.4,28573.8]
["2025-02-05T12:52:12.000000000",604.49,599.0,5.41,6.9,0.05,0.08,0.952,-0.048,0.031,49,22,0.031,137,556,576.6,28573.8]
["2025-02-05T12:52:12.000000000",604.49,600.0,4.44,5.95,0.08,0.1,0.931,-0.069,0.044,160,171,0.044,221,610,1676.4,28573.8]
["2025-02-05T12:52:12.000000000",604.49,601.0,3.48,5.05,0.12,0.14,0.896,-0.104,0.066,40,224,0.067,85,662,833.5000000000001,28573.8]
["2025-02-05T12:52:12.000000000",604.49,602.0,2.56,3.0,0.18,0.22,0.838,-0.162,0.1,110,594,0.1,67,896,1770.0,28573.8]
["2025-02-05T12:52:12.000000000",604.49,603.0,1.7,2.11,0.31,0.33,0.742,-0.259,0.148,78,1207,0.149,159,945,3523.5,28573.8]
["2025-02-05T12:52:12.000000000",604.49,604.0,1.02,1.06,0.48,0.61,0.584,-0.417,0.201,147,1036,0.203,103,610,5045.6,28573.8]
["2025-02-05T12:52:12.000000000",604.49,605.0,0.44,0.65,0.69,1.09,0.374,-0.626,0.208,120,1097,0.208,123,242,5054.4,28573.8]
["2025-02-05T12:52:12.000000000",604.49,606.0,0.17,0.21,1.0,1.83,0.191,-0.81,0.15,287,1002,0.149,35,85,4826.5,28573.8]
["2025-02-05T12:52:12.000000000",604.49,607.0,0.07,0.09,1.17,2.73,0.086,-0.914,0.083,113,879,0.083,35,27,1228.4000000000003,28573.8]
["2025-02-05T12:52:12.000000000",604.49,608.0,0.03,0.04,2.22,3.69,0.042,-0.958,0.043,129,346,0.043,59,11,808.4,28573.8]
["2025-02-05T12:52:12.000000000",604.49,609.0,0.01,0.03,3.1,4.68,0.023,-0.977,0.024,107,275,0.024,26,4,319.20000000000005,28573.8]
["2025-02-05T12:52:12.000000000",604.49,610.0,0.01,0.02,4.2,5.72,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28573.8]
["2025-02-05T12:52:12.000000000",604.49,611.0,0.0,0.02,5.15,6.71,0.01,-0.99,0.009,294,249,0.009,16,3,279.0,28573.8]
["2025-02-05T12:52:12.000000000",604.49,612.0,0.0,0.01,6.2,7.71,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28573.8]
["2025-02-05T12:52:12.000000000",604.49,613.0,0.0,0.01,7.15,8.71,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28573.8]
["2025-02-05T12:52:12.000000000",604.49,614.0,0.0,0.01,8.1,9.71,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28573.8]
["2025-02-05T12:52:12.000000000",604.49,615.0,0.0,0.01,9.1,10.71,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28573.8]
["2025-02-05T12:52:12.000000000",604.49,616.0,0.0,0.01,10.0,11.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28573.8]
["2025-02-05T12:52:12.000000000",604.49,617.0,0.0,0.01,12.37,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28573.8]
["2025-02-05T12:52:12.000000000",604.49,618.0,0.0,0.01,13.37,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28573.8]
["2025-02-05T12:52:12.000000000",604.49,619.0,0.0,0.01,14.37,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28573.8]
["2025-02-05T12:52:12.000000000",604.49,620.0,0.0,0.01,15.37,15.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28573.8]
["2025-02-05T12:52:12.000000000",604.49,621.0,0.0,0.01,16.37,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28573.8]
["2025-02-05T12:52:12.000000000",604.49,622.0,0.0,0.01,17.37,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28573.8]
["2025-02-05T12:52:12.000000000",604.49,623.0,0.0,0.01,18.35,18.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28573.8]
["2025-02-05T12:52:12.000000000",604.49,624.0,0.0,0.01,19.35,19.71,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28573.8]
["2025-02-05T12:52:12.000000000",604.49,625.0,0.0,0.01,20.35,20.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28573.8]
["2025-02-05T12:52:12.000000000",604.49,626.0,0.0,0.01,21.35,21.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28573.8]
["2025-02-05T12:52:12.000000000",604.49,627.0,0.0,0.01,22.35,22.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28573.8]
["2025-02-05T12:52:12.000000000",604.49,628.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28573.8]
["2025-02-05T12:52:12.000000000",604.49,629.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28573.8]
["2025-02-05T12:52:23.000000000",604.48,580.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28573.7]
["2025-02-05T12:52:23.000000000",604.48,581.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28573.7]
["2025-02-05T12:52:23.000000000",604.48,582.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28573.7]
["2025-02-05T12:52:23.000000000",604.48,583.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28573.7]
["2025-02-05T12:52:23.000000000",604.48,584.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28573.7]
["2025-02-05T12:52:23.000000000",604.48,585.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28573.7]
["2025-02-05T12:52:23.000000000",604.48,586.0,18.31,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28573.7]
["2025-02-05T12:52:23.000000000",604.48,587.0,17.35,17.63,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28573.7]
["2025-02-05T12:52:23.000000000",604.48,588.0,16.35,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28573.7]
["2025-02-05T12:52:23.000000000",604.48,589.0,15.35,15.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28573.7]
["2025-02-05T12:52:23.000000000",604.48,590.0,14.36,14.63,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28573.7]
["2025-02-05T12:52:23.000000000",604.48,591.0,13.36,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28573.7]
["2025-02-05T12:52:23.000000000",604.48,592.0,12.36,12.63,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28573.7]
["2025-02-05T12:52:23.000000000",604.48,593.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28573.7]
["2025-02-05T12:52:23.000000000",604.48,594.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28573.7]
["2025-02-05T12:52:23.000000000",604.48,595.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28573.7]
["2025-02-05T12:52:23.000000000",604.48,596.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28573.7]
["2025-02-05T12:52:23.000000000",604.48,597.0,7.46,7.58,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28573.7]
["2025-02-05T12:52:23.000000000",604.48,598.0,6.47,6.59,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28573.7]
["2025-02-05T12:52:23.000000000",604.48,599.0,5.49,5.61,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28573.7]
["2025-02-05T12:52:23.000000000",604.48,600.0,4.51,4.63,0.08,0.1,0.935,-0.065,0.043,160,171,0.043,221,610,1638.3,28573.7]
["2025-02-05T12:52:23.000000000",604.48,601.0,3.55,3.67,0.12,0.13,0.902,-0.098,0.064,40,224,0.064,85,662,800.0,28573.7]
["2025-02-05T12:52:23.000000000",604.48,602.0,2.62,2.74,0.19,0.21,0.847,-0.153,0.097,110,594,0.097,67,897,1716.9,28573.7]
["2025-02-05T12:52:23.000000000",604.48,603.0,1.77,1.85,0.31,0.33,0.754,-0.246,0.144,78,1207,0.144,159,946,3412.8,28573.7]
["2025-02-05T12:52:23.000000000",604.48,604.0,1.03,1.06,0.55,0.58,0.601,-0.399,0.198,147,1036,0.198,103,610,4950.0,28573.7]
["2025-02-05T12:52:23.000000000",604.48,605.0,0.48,0.5,0.99,1.02,0.391,-0.609,0.211,120,1097,0.211,123,242,5127.299999999999,28573.7]
["2025-02-05T12:52:23.000000000",604.48,606.0,0.18,0.2,1.65,1.77,0.198,-0.802,0.157,287,1003,0.157,35,85,5055.4,28573.7]
["2025-02-05T12:52:23.000000000",604.48,607.0,0.07,0.09,2.53,2.65,0.092,-0.908,0.088,113,880,0.088,35,27,1302.4,28573.7]
["2025-02-05T12:52:23.000000000",604.48,608.0,0.03,0.04,3.49,3.61,0.043,-0.957,0.045,129,346,0.045,59,11,845.9999999999999,28573.7]
["2025-02-05T12:52:23.000000000",604.48,609.0,0.01,0.03,4.47,4.59,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28573.7]
["2025-02-05T12:52:23.000000000",604.48,610.0,0.01,0.02,5.47,5.58,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28573.7]
["2025-02-05T12:52:23.000000000",604.48,611.0,0.0,0.02,6.46,6.58,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28573.7]
["2025-02-05T12:52:23.000000000",604.48,612.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28573.7]
["2025-02-05T12:52:23.000000000",604.48,613.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28573.7]
["2025-02-05T12:52:23.000000000",604.48,614.0,0.0,0.01,9.46,9.57,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28573.7]
["2025-02-05T12:52:23.000000000",604.48,615.0,0.0,0.01,10.46,10.57,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28573.7]
["2025-02-05T12:52:23.000000000",604.48,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28573.7]
["2025-02-05T12:52:23.000000000",604.48,617.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28573.7]
["2025-02-05T12:52:23.000000000",604.48,618.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28573.7]
["2025-02-05T12:52:23.000000000",604.48,619.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28573.7]
["2025-02-05T12:52:23.000000000",604.48,620.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28573.7]
["2025-02-05T12:52:23.000000000",604.48,621.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28573.7]
["2025-02-05T12:52:23.000000000",604.48,622.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28573.7]
["2025-02-05T12:52:23.000000000",604.48,623.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28573.7]
["2025-02-05T12:52:23.000000000",604.48,624.0,0.0,0.01,19.33,19.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28573.7]
["2025-02-05T12:52:23.000000000",604.48,625.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28573.7]
["2025-02-05T12:52:23.000000000",604.48,626.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28573.7]
["2025-02-05T12:52:23.000000000",604.48,627.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28573.7]
["2025-02-05T12:52:23.000000000",604.48,628.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28573.7]
["2025-02-05T12:52:23.000000000",604.48,629.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28573.7]
["2025-02-05T12:52:34.000000000",604.47,580.0,24.3,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,581.0,23.3,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,582.0,22.3,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,583.0,21.3,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,584.0,20.3,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,585.0,19.3,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,586.0,18.3,18.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,588.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,589.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,590.0,14.35,14.6,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,591.0,13.35,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,592.0,12.36,12.6,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,593.0,11.43,11.55,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,594.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,595.0,9.37,9.61,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,334,404.1,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,596.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,597.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,598.0,6.46,6.58,0.04,0.05,0.967,-0.032,0.021,25,27,0.021,152,851,371.7,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,599.0,5.47,5.59,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,556,557.9999999999999,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,600.0,4.5,4.62,0.08,0.1,0.932,-0.068,0.043,160,171,0.043,221,610,1638.3,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,601.0,3.54,3.66,0.12,0.14,0.899,-0.101,0.065,40,224,0.065,85,662,812.5,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,602.0,2.61,2.73,0.19,0.21,0.844,-0.156,0.097,110,594,0.097,67,897,1716.9,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,603.0,1.76,1.84,0.32,0.33,0.751,-0.249,0.145,78,1207,0.145,159,946,3436.4999999999995,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,604.0,1.02,1.05,0.55,0.58,0.596,-0.404,0.198,147,1036,0.198,103,610,4950.0,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,605.0,0.48,0.5,1.0,1.03,0.385,-0.615,0.213,120,1097,0.213,123,242,5175.9,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,606.0,0.18,0.2,1.66,1.78,0.194,-0.806,0.156,287,1003,0.156,35,85,5023.2,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,607.0,0.07,0.09,2.55,2.67,0.092,-0.908,0.087,113,880,0.087,35,27,1287.6,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,608.0,0.03,0.04,3.5,3.62,0.043,-0.957,0.044,129,346,0.044,59,11,827.1999999999998,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,609.0,0.01,0.03,4.48,4.6,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,610.0,0.01,0.02,5.48,5.6,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,611.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,612.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,614.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,616.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,619.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,620.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,621.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,622.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,623.0,0.0,0.01,18.37,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,624.0,0.0,0.01,19.37,19.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,625.0,0.0,0.01,20.37,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,626.0,0.0,0.01,21.37,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,627.0,0.0,0.01,22.37,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,628.0,0.0,0.01,23.37,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28673.899999999998]
["2025-02-05T12:52:34.000000000",604.47,629.0,0.0,0.01,24.37,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,580.0,24.34,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,581.0,23.34,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,582.0,22.34,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,583.0,21.34,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,584.0,20.34,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,585.0,19.34,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,586.0,18.34,18.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,587.0,17.39,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,588.0,16.39,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,589.0,15.39,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,590.0,14.39,14.63,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,591.0,13.39,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,592.0,12.4,12.63,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,593.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,594.0,10.39,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,595.0,9.49,9.61,0.01,0.03,0.984,-0.016,0.009,93,9,0.009,356,334,404.1,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,596.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,597.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,598.0,6.52,6.63,0.04,0.05,0.967,-0.032,0.021,25,27,0.021,152,851,371.7,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,599.0,5.53,5.65,0.05,0.07,0.952,-0.048,0.03,49,22,0.03,137,556,557.9999999999999,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,600.0,4.56,4.67,0.08,0.09,0.932,-0.068,0.043,160,171,0.043,221,610,1638.3,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,601.0,3.59,3.71,0.12,0.13,0.899,-0.101,0.065,40,224,0.065,85,662,812.5,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,602.0,2.66,2.78,0.18,0.2,0.844,-0.156,0.097,110,594,0.097,67,897,1716.9,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,603.0,1.78,1.9,0.3,0.32,0.751,-0.249,0.145,78,1207,0.145,159,946,3436.4999999999995,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,604.0,1.06,1.09,0.52,0.57,0.596,-0.404,0.198,147,1036,0.198,103,610,4950.0,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,605.0,0.5,0.52,0.96,0.99,0.385,-0.615,0.213,120,1097,0.213,123,242,5175.9,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,606.0,0.19,0.21,1.63,1.71,0.194,-0.806,0.156,287,1003,0.156,35,85,5023.2,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,607.0,0.07,0.09,2.49,2.61,0.092,-0.908,0.087,113,880,0.087,35,27,1287.6,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,608.0,0.03,0.04,3.45,3.57,0.043,-0.957,0.044,129,346,0.044,59,11,827.1999999999998,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,609.0,0.01,0.03,4.43,4.55,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,610.0,0.01,0.02,5.42,5.54,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,611.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,612.0,0.0,0.01,7.42,7.53,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,613.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,614.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,615.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,616.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,617.0,0.0,0.01,12.34,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,618.0,0.0,0.01,13.34,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,619.0,0.0,0.01,14.34,14.61,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,620.0,0.0,0.01,15.34,15.61,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,621.0,0.0,0.01,16.34,16.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,622.0,0.0,0.01,17.34,17.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,623.0,0.0,0.01,18.34,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,624.0,0.0,0.01,19.34,19.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,625.0,0.0,0.01,20.34,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,626.0,0.0,0.01,21.34,21.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,627.0,0.0,0.01,22.34,22.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,628.0,0.0,0.01,23.34,23.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28673.899999999998]
["2025-02-05T12:52:45.000000000",604.5,629.0,0.0,0.01,24.34,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28673.899999999998]
["2025-02-05T12:52:56.000000000",604.53,580.0,24.36,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28633.9]
["2025-02-05T12:52:56.000000000",604.53,581.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28633.9]
["2025-02-05T12:52:56.000000000",604.53,582.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28633.9]
["2025-02-05T12:52:56.000000000",604.53,583.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28633.9]
["2025-02-05T12:52:56.000000000",604.53,584.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28633.9]
["2025-02-05T12:52:56.000000000",604.53,585.0,19.37,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28633.9]
["2025-02-05T12:52:56.000000000",604.53,586.0,18.36,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28633.9]
["2025-02-05T12:52:56.000000000",604.53,587.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28633.9]
["2025-02-05T12:52:56.000000000",604.53,588.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28633.9]
["2025-02-05T12:52:56.000000000",604.53,589.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28633.9]
["2025-02-05T12:52:56.000000000",604.53,590.0,14.42,14.7,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28633.9]
["2025-02-05T12:52:56.000000000",604.53,591.0,13.42,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28633.9]
["2025-02-05T12:52:56.000000000",604.53,592.0,12.42,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28633.9]
["2025-02-05T12:52:56.000000000",604.53,593.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28633.9]
["2025-02-05T12:52:56.000000000",604.53,594.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28633.9]
["2025-02-05T12:52:56.000000000",604.53,595.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28633.9]
["2025-02-05T12:52:56.000000000",604.53,596.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28633.9]
["2025-02-05T12:52:56.000000000",604.53,597.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28633.9]
["2025-02-05T12:52:56.000000000",604.53,598.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28633.9]
["2025-02-05T12:52:56.000000000",604.53,599.0,5.55,5.67,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28633.9]
["2025-02-05T12:52:56.000000000",604.53,600.0,4.58,4.7,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,610,1600.2000000000005,28633.9]
["2025-02-05T12:52:56.000000000",604.53,601.0,3.62,3.74,0.11,0.13,0.903,-0.097,0.063,40,224,0.063,85,663,787.5,28633.9]
["2025-02-05T12:52:56.000000000",604.53,602.0,2.68,2.8,0.18,0.2,0.85,-0.15,0.096,110,594,0.096,67,897,1699.2,28633.9]
["2025-02-05T12:52:56.000000000",604.53,603.0,1.8,1.92,0.3,0.32,0.758,-0.242,0.144,78,1207,0.144,159,946,3412.8,28633.9]
["2025-02-05T12:52:56.000000000",604.53,604.0,1.05,1.13,0.52,0.54,0.606,-0.394,0.199,147,1036,0.199,103,610,4975.0,28633.9]
["2025-02-05T12:52:56.000000000",604.53,605.0,0.5,0.53,0.95,0.98,0.396,-0.604,0.212,120,1099,0.212,123,242,5151.599999999999,28633.9]
["2025-02-05T12:52:56.000000000",604.53,606.0,0.2,0.22,1.61,1.69,0.202,-0.798,0.159,287,1003,0.159,35,85,5119.8,28633.9]
["2025-02-05T12:52:56.000000000",604.53,607.0,0.07,0.09,2.47,2.59,0.093,-0.907,0.089,113,880,0.089,35,27,1317.2,28633.9]
["2025-02-05T12:52:56.000000000",604.53,608.0,0.03,0.04,3.42,3.54,0.043,-0.957,0.045,129,346,0.045,59,11,845.9999999999999,28633.9]
["2025-02-05T12:52:56.000000000",604.53,609.0,0.01,0.03,4.41,4.52,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28633.9]
["2025-02-05T12:52:56.000000000",604.53,610.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28633.9]
["2025-02-05T12:52:56.000000000",604.53,611.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28633.9]
["2025-02-05T12:52:56.000000000",604.53,612.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28633.9]
["2025-02-05T12:52:56.000000000",604.53,613.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28633.9]
["2025-02-05T12:52:56.000000000",604.53,614.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28633.9]
["2025-02-05T12:52:56.000000000",604.53,615.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28633.9]
["2025-02-05T12:52:56.000000000",604.53,616.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28633.9]
["2025-02-05T12:52:56.000000000",604.53,617.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28633.9]
["2025-02-05T12:52:56.000000000",604.53,618.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28633.9]
["2025-02-05T12:52:56.000000000",604.53,619.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28633.9]
["2025-02-05T12:52:56.000000000",604.53,620.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28633.9]
["2025-02-05T12:52:56.000000000",604.53,621.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28633.9]
["2025-02-05T12:52:56.000000000",604.53,622.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28633.9]
["2025-02-05T12:52:56.000000000",604.53,623.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28633.9]
["2025-02-05T12:52:56.000000000",604.53,624.0,0.0,0.01,19.27,19.63,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28633.9]
["2025-02-05T12:52:56.000000000",604.53,625.0,0.0,0.01,20.27,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28633.9]
["2025-02-05T12:52:56.000000000",604.53,626.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28633.9]
["2025-02-05T12:52:56.000000000",604.53,627.0,0.0,0.01,22.27,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28633.9]
["2025-02-05T12:52:56.000000000",604.53,628.0,0.0,0.01,23.27,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28633.9]
["2025-02-05T12:52:56.000000000",604.53,629.0,0.0,0.01,24.27,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28633.9]
["2025-02-05T12:53:07.000000000",604.52,580.0,24.35,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28609.8]
["2025-02-05T12:53:07.000000000",604.52,581.0,23.35,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28609.8]
["2025-02-05T12:53:07.000000000",604.52,582.0,22.35,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28609.8]
["2025-02-05T12:53:07.000000000",604.52,583.0,21.35,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28609.8]
["2025-02-05T12:53:07.000000000",604.52,584.0,20.35,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28609.8]
["2025-02-05T12:53:07.000000000",604.52,585.0,19.35,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28609.8]
["2025-02-05T12:53:07.000000000",604.52,586.0,18.35,18.69,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28609.8]
["2025-02-05T12:53:07.000000000",604.52,587.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28609.8]
["2025-02-05T12:53:07.000000000",604.52,588.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28609.8]
["2025-02-05T12:53:07.000000000",604.52,589.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28609.8]
["2025-02-05T12:53:07.000000000",604.52,590.0,14.4,14.65,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28609.8]
["2025-02-05T12:53:07.000000000",604.52,591.0,13.4,13.65,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28609.8]
["2025-02-05T12:53:07.000000000",604.52,592.0,12.41,12.65,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28609.8]
["2025-02-05T12:53:07.000000000",604.52,593.0,11.41,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28609.8]
["2025-02-05T12:53:07.000000000",604.52,594.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28609.8]
["2025-02-05T12:53:07.000000000",604.52,595.0,9.49,9.61,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28609.8]
["2025-02-05T12:53:07.000000000",604.52,596.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28609.8]
["2025-02-05T12:53:07.000000000",604.52,597.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28609.8]
["2025-02-05T12:53:07.000000000",604.52,598.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28609.8]
["2025-02-05T12:53:07.000000000",604.52,599.0,5.53,5.65,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28609.8]
["2025-02-05T12:53:07.000000000",604.52,600.0,4.56,4.68,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,610,1600.2000000000005,28609.8]
["2025-02-05T12:53:07.000000000",604.52,601.0,3.59,3.71,0.12,0.13,0.905,-0.095,0.063,40,224,0.063,85,663,787.5,28609.8]
["2025-02-05T12:53:07.000000000",604.52,602.0,2.66,2.78,0.18,0.2,0.85,-0.15,0.096,110,594,0.096,67,897,1699.2,28609.8]
["2025-02-05T12:53:07.000000000",604.52,603.0,1.78,1.9,0.3,0.32,0.758,-0.242,0.144,78,1207,0.144,159,946,3412.8,28609.8]
["2025-02-05T12:53:07.000000000",604.52,604.0,1.06,1.08,0.53,0.55,0.604,-0.396,0.197,147,1036,0.197,103,610,4925.0,28609.8]
["2025-02-05T12:53:07.000000000",604.52,605.0,0.49,0.53,0.96,0.99,0.393,-0.607,0.215,120,1099,0.215,123,242,5224.5,28609.8]
["2025-02-05T12:53:07.000000000",604.52,606.0,0.19,0.21,1.63,1.71,0.202,-0.798,0.158,287,1005,0.158,35,85,5087.6,28609.8]
["2025-02-05T12:53:07.000000000",604.52,607.0,0.07,0.09,2.49,2.61,0.092,-0.908,0.088,113,882,0.088,35,27,1302.4,28609.8]
["2025-02-05T12:53:07.000000000",604.52,608.0,0.03,0.04,3.44,3.56,0.043,-0.957,0.045,129,346,0.045,59,11,845.9999999999999,28609.8]
["2025-02-05T12:53:07.000000000",604.52,609.0,0.01,0.03,4.43,4.55,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28609.8]
["2025-02-05T12:53:07.000000000",604.52,610.0,0.01,0.02,5.42,5.54,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28609.8]
["2025-02-05T12:53:07.000000000",604.52,611.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28609.8]
["2025-02-05T12:53:07.000000000",604.52,612.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28609.8]
["2025-02-05T12:53:07.000000000",604.52,613.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28609.8]
["2025-02-05T12:53:07.000000000",604.52,614.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28609.8]
["2025-02-05T12:53:07.000000000",604.52,615.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28609.8]
["2025-02-05T12:53:07.000000000",604.52,616.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28609.8]
["2025-02-05T12:53:07.000000000",604.52,617.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28609.8]
["2025-02-05T12:53:07.000000000",604.52,618.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28609.8]
["2025-02-05T12:53:07.000000000",604.52,619.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28609.8]
["2025-02-05T12:53:07.000000000",604.52,620.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28609.8]
["2025-02-05T12:53:07.000000000",604.52,621.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28609.8]
["2025-02-05T12:53:07.000000000",604.52,622.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28609.8]
["2025-02-05T12:53:07.000000000",604.52,623.0,0.0,0.01,18.32,18.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28609.8]
["2025-02-05T12:53:07.000000000",604.52,624.0,0.0,0.01,19.32,19.65,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28609.8]
["2025-02-05T12:53:07.000000000",604.52,625.0,0.0,0.01,20.32,20.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28609.8]
["2025-02-05T12:53:07.000000000",604.52,626.0,0.0,0.01,21.32,21.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28609.8]
["2025-02-05T12:53:07.000000000",604.52,627.0,0.0,0.01,22.32,22.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28609.8]
["2025-02-05T12:53:07.000000000",604.52,628.0,0.0,0.01,23.32,23.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28609.8]
["2025-02-05T12:53:07.000000000",604.52,629.0,0.0,0.01,24.32,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28609.8]
["2025-02-05T12:53:19.000000000",604.54,580.0,24.36,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28601.5]
["2025-02-05T12:53:19.000000000",604.54,581.0,23.36,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28601.5]
["2025-02-05T12:53:19.000000000",604.54,582.0,22.36,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28601.5]
["2025-02-05T12:53:19.000000000",604.54,583.0,21.36,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28601.5]
["2025-02-05T12:53:19.000000000",604.54,584.0,20.36,20.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28601.5]
["2025-02-05T12:53:19.000000000",604.54,585.0,19.36,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28601.5]
["2025-02-05T12:53:19.000000000",604.54,586.0,18.36,18.71,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28601.5]
["2025-02-05T12:53:19.000000000",604.54,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28601.5]
["2025-02-05T12:53:19.000000000",604.54,588.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28601.5]
["2025-02-05T12:53:19.000000000",604.54,589.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28601.5]
["2025-02-05T12:53:19.000000000",604.54,590.0,14.41,14.67,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28601.5]
["2025-02-05T12:53:19.000000000",604.54,591.0,13.41,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28601.5]
["2025-02-05T12:53:19.000000000",604.54,592.0,12.41,12.67,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28601.5]
["2025-02-05T12:53:19.000000000",604.54,593.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28601.5]
["2025-02-05T12:53:19.000000000",604.54,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28601.5]
["2025-02-05T12:53:19.000000000",604.54,595.0,9.5,9.62,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28601.5]
["2025-02-05T12:53:19.000000000",604.54,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28601.5]
["2025-02-05T12:53:19.000000000",604.54,597.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28601.5]
["2025-02-05T12:53:19.000000000",604.54,598.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28601.5]
["2025-02-05T12:53:19.000000000",604.54,599.0,5.54,5.66,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28601.5]
["2025-02-05T12:53:19.000000000",604.54,600.0,4.56,4.68,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,610,1600.2000000000005,28601.5]
["2025-02-05T12:53:19.000000000",604.54,601.0,3.6,3.72,0.11,0.13,0.905,-0.095,0.062,40,224,0.062,85,663,775.0,28601.5]
["2025-02-05T12:53:19.000000000",604.54,602.0,2.67,2.79,0.18,0.2,0.85,-0.15,0.095,110,594,0.095,67,897,1681.4999999999998,28601.5]
["2025-02-05T12:53:19.000000000",604.54,603.0,1.79,1.91,0.3,0.32,0.759,-0.241,0.143,78,1207,0.143,159,946,3389.1,28601.5]
["2025-02-05T12:53:19.000000000",604.54,604.0,1.06,1.09,0.52,0.55,0.608,-0.392,0.197,147,1036,0.197,103,610,4925.0,28601.5]
["2025-02-05T12:53:19.000000000",604.54,605.0,0.49,0.53,0.96,0.98,0.398,-0.602,0.214,120,1099,0.214,123,242,5200.2,28601.5]
["2025-02-05T12:53:19.000000000",604.54,606.0,0.19,0.21,1.62,1.7,0.203,-0.797,0.16,287,1005,0.16,35,85,5152.0,28601.5]
["2025-02-05T12:53:19.000000000",604.54,607.0,0.07,0.09,2.48,2.6,0.093,-0.907,0.089,113,882,0.089,35,27,1317.2,28601.5]
["2025-02-05T12:53:19.000000000",604.54,608.0,0.03,0.04,3.44,3.55,0.043,-0.957,0.045,129,346,0.045,59,11,845.9999999999999,28601.5]
["2025-02-05T12:53:19.000000000",604.54,609.0,0.01,0.03,4.42,4.54,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28601.5]
["2025-02-05T12:53:19.000000000",604.54,610.0,0.01,0.02,5.41,5.53,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28601.5]
["2025-02-05T12:53:19.000000000",604.54,611.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28601.5]
["2025-02-05T12:53:19.000000000",604.54,612.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28601.5]
["2025-02-05T12:53:19.000000000",604.54,613.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28601.5]
["2025-02-05T12:53:19.000000000",604.54,614.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28601.5]
["2025-02-05T12:53:19.000000000",604.54,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28601.5]
["2025-02-05T12:53:19.000000000",604.54,616.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28601.5]
["2025-02-05T12:53:19.000000000",604.54,617.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28601.5]
["2025-02-05T12:53:19.000000000",604.54,618.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28601.5]
["2025-02-05T12:53:19.000000000",604.54,619.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28601.5]
["2025-02-05T12:53:19.000000000",604.54,620.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28601.5]
["2025-02-05T12:53:19.000000000",604.54,621.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28601.5]
["2025-02-05T12:53:19.000000000",604.54,622.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28601.5]
["2025-02-05T12:53:19.000000000",604.54,623.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28601.5]
["2025-02-05T12:53:19.000000000",604.54,624.0,0.0,0.01,19.3,19.64,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28601.5]
["2025-02-05T12:53:19.000000000",604.54,625.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28601.5]
["2025-02-05T12:53:19.000000000",604.54,626.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28601.5]
["2025-02-05T12:53:19.000000000",604.54,627.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28601.5]
["2025-02-05T12:53:19.000000000",604.54,628.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28601.5]
["2025-02-05T12:53:19.000000000",604.54,629.0,0.0,0.01,24.3,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28601.5]
["2025-02-05T12:53:30.000000000",604.59,580.0,24.43,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28601.5]
["2025-02-05T12:53:30.000000000",604.59,581.0,23.43,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28601.5]
["2025-02-05T12:53:30.000000000",604.59,582.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28601.5]
["2025-02-05T12:53:30.000000000",604.59,583.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28601.5]
["2025-02-05T12:53:30.000000000",604.59,584.0,20.43,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28601.5]
["2025-02-05T12:53:30.000000000",604.59,585.0,19.43,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28601.5]
["2025-02-05T12:53:30.000000000",604.59,586.0,18.43,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28601.5]
["2025-02-05T12:53:30.000000000",604.59,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28601.5]
["2025-02-05T12:53:30.000000000",604.59,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28601.5]
["2025-02-05T12:53:30.000000000",604.59,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28601.5]
["2025-02-05T12:53:30.000000000",604.59,590.0,14.48,14.73,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28601.5]
["2025-02-05T12:53:30.000000000",604.59,591.0,13.48,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28601.5]
["2025-02-05T12:53:30.000000000",604.59,592.0,12.48,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28601.5]
["2025-02-05T12:53:30.000000000",604.59,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28601.5]
["2025-02-05T12:53:30.000000000",604.59,594.0,10.49,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28601.5]
["2025-02-05T12:53:30.000000000",604.59,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28601.5]
["2025-02-05T12:53:30.000000000",604.59,596.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28601.5]
["2025-02-05T12:53:30.000000000",604.59,597.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28601.5]
["2025-02-05T12:53:30.000000000",604.59,598.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28601.5]
["2025-02-05T12:53:30.000000000",604.59,599.0,5.58,5.7,0.05,0.06,0.955,-0.045,0.029,49,22,0.029,137,556,539.4,28601.5]
["2025-02-05T12:53:30.000000000",604.59,600.0,4.6,4.72,0.07,0.09,0.935,-0.065,0.042,160,171,0.042,221,610,1600.2000000000005,28601.5]
["2025-02-05T12:53:30.000000000",604.59,601.0,3.64,3.76,0.11,0.13,0.905,-0.095,0.062,40,224,0.062,85,663,775.0,28601.5]
["2025-02-05T12:53:30.000000000",604.59,602.0,2.7,2.82,0.17,0.19,0.85,-0.15,0.095,110,594,0.095,67,897,1681.4999999999998,28601.5]
["2025-02-05T12:53:30.000000000",604.59,603.0,1.82,1.94,0.29,0.31,0.759,-0.241,0.143,78,1207,0.143,159,946,3389.1,28601.5]
["2025-02-05T12:53:30.000000000",604.59,604.0,1.06,1.14,0.51,0.53,0.608,-0.392,0.197,147,1036,0.197,103,610,4925.0,28601.5]
["2025-02-05T12:53:30.000000000",604.59,605.0,0.51,0.53,0.93,0.96,0.398,-0.602,0.214,120,1099,0.214,123,242,5200.2,28601.5]
["2025-02-05T12:53:30.000000000",604.59,606.0,0.2,0.22,1.59,1.67,0.203,-0.797,0.16,287,1008,0.16,35,85,5152.0,28601.5]
["2025-02-05T12:53:30.000000000",604.59,607.0,0.08,0.09,2.45,2.57,0.093,-0.907,0.089,113,885,0.089,35,27,1317.2,28601.5]
["2025-02-05T12:53:30.000000000",604.59,608.0,0.03,0.04,3.4,3.52,0.043,-0.957,0.045,129,346,0.045,59,11,845.9999999999999,28601.5]
["2025-02-05T12:53:30.000000000",604.59,609.0,0.01,0.03,4.38,4.5,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28601.5]
["2025-02-05T12:53:30.000000000",604.59,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28601.5]
["2025-02-05T12:53:30.000000000",604.59,611.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28601.5]
["2025-02-05T12:53:30.000000000",604.59,612.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28601.5]
["2025-02-05T12:53:30.000000000",604.59,613.0,0.0,0.01,8.37,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28601.5]
["2025-02-05T12:53:30.000000000",604.59,614.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28601.5]
["2025-02-05T12:53:30.000000000",604.59,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28601.5]
["2025-02-05T12:53:30.000000000",604.59,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28601.5]
["2025-02-05T12:53:30.000000000",604.59,617.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28601.5]
["2025-02-05T12:53:30.000000000",604.59,618.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28601.5]
["2025-02-05T12:53:30.000000000",604.59,619.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28601.5]
["2025-02-05T12:53:30.000000000",604.59,620.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28601.5]
["2025-02-05T12:53:30.000000000",604.59,621.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28601.5]
["2025-02-05T12:53:30.000000000",604.59,622.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28601.5]
["2025-02-05T12:53:30.000000000",604.59,623.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28601.5]
["2025-02-05T12:53:30.000000000",604.59,624.0,0.0,0.01,19.24,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28601.5]
["2025-02-05T12:53:30.000000000",604.59,625.0,0.0,0.01,20.24,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28601.5]
["2025-02-05T12:53:30.000000000",604.59,626.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28601.5]
["2025-02-05T12:53:30.000000000",604.59,627.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28601.5]
["2025-02-05T12:53:30.000000000",604.59,628.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28601.5]
["2025-02-05T12:53:30.000000000",604.59,629.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28601.5]
["2025-02-05T12:53:41.000000000",604.59,580.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,581.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,582.0,22.41,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,583.0,21.41,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,584.0,20.41,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,585.0,19.41,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,586.0,18.41,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,589.0,15.45,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,590.0,14.46,14.72,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,591.0,13.46,13.72,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,592.0,12.46,12.72,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,595.0,9.47,9.73,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,599.0,5.59,5.7,0.05,0.06,0.955,-0.045,0.028,49,22,0.028,137,556,520.8000000000001,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,600.0,4.6,4.72,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,610,1562.1,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,601.0,3.65,3.76,0.11,0.13,0.906,-0.094,0.061,40,224,0.061,85,663,762.5,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,602.0,2.71,2.82,0.17,0.19,0.856,-0.144,0.093,110,594,0.093,67,897,1646.1,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,603.0,1.83,1.94,0.29,0.31,0.766,-0.234,0.14,78,1207,0.14,159,946,3318.000000000001,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,604.0,1.06,1.14,0.51,0.53,0.616,-0.383,0.194,147,1036,0.194,103,610,4850.0,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,605.0,0.51,0.53,0.93,0.95,0.407,-0.593,0.22,120,1099,0.22,123,242,5345.999999999999,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,606.0,0.2,0.22,1.52,1.73,0.206,-0.794,0.165,287,1008,0.165,35,85,5313.0,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,607.0,0.08,0.09,2.44,2.56,0.094,-0.906,0.092,113,885,0.092,35,27,1361.6,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,608.0,0.03,0.04,3.39,3.51,0.044,-0.956,0.046,129,346,0.046,59,11,864.8,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,609.0,0.01,0.03,4.38,4.5,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,614.0,0.0,0.01,9.36,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,623.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,624.0,0.0,0.01,19.24,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,625.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,626.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,627.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,628.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28741.099999999995]
["2025-02-05T12:53:41.000000000",604.59,629.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28741.099999999995]
["2025-02-05T12:53:52.000000000",604.58,580.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28729.1]
["2025-02-05T12:53:52.000000000",604.58,581.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28729.1]
["2025-02-05T12:53:52.000000000",604.58,582.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28729.1]
["2025-02-05T12:53:52.000000000",604.58,583.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28729.1]
["2025-02-05T12:53:52.000000000",604.58,584.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28729.1]
["2025-02-05T12:53:52.000000000",604.58,585.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28729.1]
["2025-02-05T12:53:52.000000000",604.58,586.0,18.4,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28729.1]
["2025-02-05T12:53:52.000000000",604.58,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28729.1]
["2025-02-05T12:53:52.000000000",604.58,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28729.1]
["2025-02-05T12:53:52.000000000",604.58,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28729.1]
["2025-02-05T12:53:52.000000000",604.58,590.0,14.45,14.72,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28729.1]
["2025-02-05T12:53:52.000000000",604.58,591.0,13.45,13.72,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28729.1]
["2025-02-05T12:53:52.000000000",604.58,592.0,12.45,12.72,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28729.1]
["2025-02-05T12:53:52.000000000",604.58,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28729.1]
["2025-02-05T12:53:52.000000000",604.58,594.0,10.46,10.73,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28729.1]
["2025-02-05T12:53:52.000000000",604.58,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28729.1]
["2025-02-05T12:53:52.000000000",604.58,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28729.1]
["2025-02-05T12:53:52.000000000",604.58,597.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28729.1]
["2025-02-05T12:53:52.000000000",604.58,598.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28729.1]
["2025-02-05T12:53:52.000000000",604.58,599.0,5.58,5.7,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,556,520.8000000000001,28729.1]
["2025-02-05T12:53:52.000000000",604.58,600.0,4.6,4.72,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,610,1562.1,28729.1]
["2025-02-05T12:53:52.000000000",604.58,601.0,3.64,3.76,0.11,0.13,0.906,-0.094,0.062,40,224,0.062,85,663,775.0,28729.1]
["2025-02-05T12:53:52.000000000",604.58,602.0,2.7,2.82,0.17,0.19,0.856,-0.144,0.094,110,594,0.094,67,897,1663.7999999999995,28729.1]
["2025-02-05T12:53:52.000000000",604.58,603.0,1.82,1.94,0.29,0.31,0.765,-0.235,0.141,78,1207,0.141,159,946,3341.7,28729.1]
["2025-02-05T12:53:52.000000000",604.58,604.0,1.06,1.14,0.51,0.53,0.615,-0.385,0.196,147,1036,0.196,103,612,4900.0,28729.1]
["2025-02-05T12:53:52.000000000",604.58,605.0,0.51,0.53,0.93,0.96,0.405,-0.595,0.218,120,1100,0.218,123,243,5297.400000000001,28729.1]
["2025-02-05T12:53:52.000000000",604.58,606.0,0.2,0.22,1.59,1.67,0.205,-0.795,0.164,287,1008,0.164,35,85,5280.800000000001,28729.1]
["2025-02-05T12:53:52.000000000",604.58,607.0,0.08,0.09,2.44,2.56,0.094,-0.906,0.091,113,885,0.091,35,27,1346.8,28729.1]
["2025-02-05T12:53:52.000000000",604.58,608.0,0.03,0.04,3.4,3.52,0.043,-0.957,0.046,129,346,0.046,59,11,864.8,28729.1]
["2025-02-05T12:53:52.000000000",604.58,609.0,0.01,0.03,4.38,4.5,0.024,-0.976,0.025,107,275,0.025,26,4,332.5,28729.1]
["2025-02-05T12:53:52.000000000",604.58,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28729.1]
["2025-02-05T12:53:52.000000000",604.58,611.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28729.1]
["2025-02-05T12:53:52.000000000",604.58,612.0,0.0,0.01,7.37,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28729.1]
["2025-02-05T12:53:52.000000000",604.58,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28729.1]
["2025-02-05T12:53:52.000000000",604.58,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28729.1]
["2025-02-05T12:53:52.000000000",604.58,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28729.1]
["2025-02-05T12:53:52.000000000",604.58,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28729.1]
["2025-02-05T12:53:52.000000000",604.58,617.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28729.1]
["2025-02-05T12:53:52.000000000",604.58,618.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28729.1]
["2025-02-05T12:53:52.000000000",604.58,619.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28729.1]
["2025-02-05T12:53:52.000000000",604.58,620.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28729.1]
["2025-02-05T12:53:52.000000000",604.58,621.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28729.1]
["2025-02-05T12:53:52.000000000",604.58,622.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28729.1]
["2025-02-05T12:53:52.000000000",604.58,623.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28729.1]
["2025-02-05T12:53:52.000000000",604.58,624.0,0.0,0.01,19.24,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28729.1]
["2025-02-05T12:53:52.000000000",604.58,625.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28729.1]
["2025-02-05T12:53:52.000000000",604.58,626.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28729.1]
["2025-02-05T12:53:52.000000000",604.58,627.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28729.1]
["2025-02-05T12:53:52.000000000",604.58,628.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28729.1]
["2025-02-05T12:53:52.000000000",604.58,629.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28729.1]
["2025-02-05T12:54:04.000000000",604.63,580.0,24.44,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28758.0]
["2025-02-05T12:54:04.000000000",604.63,581.0,23.44,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28758.0]
["2025-02-05T12:54:04.000000000",604.63,582.0,22.44,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28758.0]
["2025-02-05T12:54:04.000000000",604.63,583.0,21.44,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28758.0]
["2025-02-05T12:54:04.000000000",604.63,584.0,20.44,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28758.0]
["2025-02-05T12:54:04.000000000",604.63,585.0,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28758.0]
["2025-02-05T12:54:04.000000000",604.63,586.0,18.44,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28758.0]
["2025-02-05T12:54:04.000000000",604.63,587.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28758.0]
["2025-02-05T12:54:04.000000000",604.63,588.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28758.0]
["2025-02-05T12:54:04.000000000",604.63,589.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28758.0]
["2025-02-05T12:54:04.000000000",604.63,590.0,14.49,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28758.0]
["2025-02-05T12:54:04.000000000",604.63,591.0,13.49,13.75,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28758.0]
["2025-02-05T12:54:04.000000000",604.63,592.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28758.0]
["2025-02-05T12:54:04.000000000",604.63,593.0,11.49,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28758.0]
["2025-02-05T12:54:04.000000000",604.63,594.0,10.49,10.75,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28758.0]
["2025-02-05T12:54:04.000000000",604.63,595.0,9.59,9.71,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28758.0]
["2025-02-05T12:54:04.000000000",604.63,596.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28758.0]
["2025-02-05T12:54:04.000000000",604.63,597.0,7.6,7.72,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28758.0]
["2025-02-05T12:54:04.000000000",604.63,598.0,6.61,6.73,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28758.0]
["2025-02-05T12:54:04.000000000",604.63,599.0,5.63,5.75,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,556,502.2000000000001,28758.0]
["2025-02-05T12:54:04.000000000",604.63,600.0,4.65,4.77,0.07,0.09,0.938,-0.062,0.04,160,171,0.04,221,610,1524.0,28758.0]
["2025-02-05T12:54:04.000000000",604.63,601.0,3.69,3.81,0.11,0.12,0.909,-0.091,0.06,40,224,0.06,85,663,750.0,28758.0]
["2025-02-05T12:54:04.000000000",604.63,602.0,2.75,2.87,0.17,0.19,0.857,-0.143,0.092,110,594,0.092,67,897,1628.4,28758.0]
["2025-02-05T12:54:04.000000000",604.63,603.0,1.86,1.98,0.28,0.3,0.771,-0.229,0.139,78,1207,0.139,159,946,3294.3000000000006,28758.0]
["2025-02-05T12:54:04.000000000",604.63,604.0,1.09,1.17,0.49,0.51,0.624,-0.376,0.196,147,1036,0.196,103,612,4900.0,28758.0]
["2025-02-05T12:54:04.000000000",604.63,605.0,0.53,0.55,0.9,0.93,0.414,-0.586,0.218,120,1100,0.218,123,243,5297.400000000001,28758.0]
["2025-02-05T12:54:04.000000000",604.63,606.0,0.21,0.22,1.5,1.71,0.213,-0.787,0.167,287,1008,0.167,35,85,5377.4,28758.0]
["2025-02-05T12:54:04.000000000",604.63,607.0,0.08,0.09,2.4,2.52,0.098,-0.902,0.094,113,885,0.094,35,27,1391.1999999999998,28758.0]
["2025-02-05T12:54:04.000000000",604.63,608.0,0.03,0.04,3.35,3.47,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28758.0]
["2025-02-05T12:54:04.000000000",604.63,609.0,0.01,0.03,4.33,4.45,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28758.0]
["2025-02-05T12:54:04.000000000",604.63,610.0,0.01,0.02,5.32,5.44,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28758.0]
["2025-02-05T12:54:04.000000000",604.63,611.0,0.0,0.02,6.32,6.44,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28758.0]
["2025-02-05T12:54:04.000000000",604.63,612.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28758.0]
["2025-02-05T12:54:04.000000000",604.63,613.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28758.0]
["2025-02-05T12:54:04.000000000",604.63,614.0,0.0,0.01,9.31,9.43,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28758.0]
["2025-02-05T12:54:04.000000000",604.63,615.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28758.0]
["2025-02-05T12:54:04.000000000",604.63,616.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28758.0]
["2025-02-05T12:54:04.000000000",604.63,617.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28758.0]
["2025-02-05T12:54:04.000000000",604.63,618.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28758.0]
["2025-02-05T12:54:04.000000000",604.63,619.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28758.0]
["2025-02-05T12:54:04.000000000",604.63,620.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28758.0]
["2025-02-05T12:54:04.000000000",604.63,621.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28758.0]
["2025-02-05T12:54:04.000000000",604.63,622.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28758.0]
["2025-02-05T12:54:04.000000000",604.63,623.0,0.0,0.01,18.22,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28758.0]
["2025-02-05T12:54:04.000000000",604.63,624.0,0.0,0.01,19.22,19.56,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28758.0]
["2025-02-05T12:54:04.000000000",604.63,625.0,0.0,0.01,20.22,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28758.0]
["2025-02-05T12:54:04.000000000",604.63,626.0,0.0,0.01,21.22,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28758.0]
["2025-02-05T12:54:04.000000000",604.63,627.0,0.0,0.01,22.22,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28758.0]
["2025-02-05T12:54:04.000000000",604.63,628.0,0.0,0.01,23.22,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28758.0]
["2025-02-05T12:54:04.000000000",604.63,629.0,0.0,0.01,24.22,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28758.0]
["2025-02-05T12:54:15.000000000",604.71,580.0,24.53,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28758.0]
["2025-02-05T12:54:15.000000000",604.71,581.0,23.53,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28758.0]
["2025-02-05T12:54:15.000000000",604.71,582.0,22.53,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28758.0]
["2025-02-05T12:54:15.000000000",604.71,583.0,21.53,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28758.0]
["2025-02-05T12:54:15.000000000",604.71,584.0,20.53,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28758.0]
["2025-02-05T12:54:15.000000000",604.71,585.0,19.54,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28758.0]
["2025-02-05T12:54:15.000000000",604.71,586.0,18.54,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28758.0]
["2025-02-05T12:54:15.000000000",604.71,587.0,17.56,17.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28758.0]
["2025-02-05T12:54:15.000000000",604.71,588.0,16.56,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28758.0]
["2025-02-05T12:54:15.000000000",604.71,589.0,15.56,15.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28758.0]
["2025-02-05T12:54:15.000000000",604.71,590.0,14.56,14.8,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28758.0]
["2025-02-05T12:54:15.000000000",604.71,591.0,13.59,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28758.0]
["2025-02-05T12:54:15.000000000",604.71,592.0,12.59,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28758.0]
["2025-02-05T12:54:15.000000000",604.71,593.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28758.0]
["2025-02-05T12:54:15.000000000",604.71,594.0,10.59,10.81,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28758.0]
["2025-02-05T12:54:15.000000000",604.71,595.0,9.66,9.78,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28758.0]
["2025-02-05T12:54:15.000000000",604.71,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28758.0]
["2025-02-05T12:54:15.000000000",604.71,597.0,7.67,7.79,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28758.0]
["2025-02-05T12:54:15.000000000",604.71,598.0,6.68,6.8,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28758.0]
["2025-02-05T12:54:15.000000000",604.71,599.0,5.69,5.81,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,556,502.2000000000001,28758.0]
["2025-02-05T12:54:15.000000000",604.71,600.0,4.72,4.84,0.07,0.08,0.938,-0.062,0.04,160,171,0.04,221,610,1524.0,28758.0]
["2025-02-05T12:54:15.000000000",604.71,601.0,3.75,3.87,0.1,0.11,0.909,-0.091,0.06,40,224,0.06,85,665,750.0,28758.0]
["2025-02-05T12:54:15.000000000",604.71,602.0,2.81,2.93,0.16,0.17,0.857,-0.143,0.092,110,594,0.092,67,897,1628.4,28758.0]
["2025-02-05T12:54:15.000000000",604.71,603.0,1.88,2.04,0.26,0.28,0.771,-0.229,0.139,78,1207,0.139,159,946,3294.3000000000006,28758.0]
["2025-02-05T12:54:15.000000000",604.71,604.0,1.1,1.23,0.46,0.48,0.624,-0.376,0.196,147,1036,0.196,103,612,4900.0,28758.0]
["2025-02-05T12:54:15.000000000",604.71,605.0,0.55,0.58,0.85,0.88,0.414,-0.586,0.218,120,1100,0.218,123,243,5297.400000000001,28758.0]
["2025-02-05T12:54:15.000000000",604.71,606.0,0.22,0.24,1.48,1.56,0.213,-0.787,0.167,287,1008,0.167,35,87,5377.4,28758.0]
["2025-02-05T12:54:15.000000000",604.71,607.0,0.08,0.1,2.33,2.45,0.098,-0.902,0.094,113,885,0.094,35,27,1391.1999999999998,28758.0]
["2025-02-05T12:54:15.000000000",604.71,608.0,0.03,0.05,3.28,3.4,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28758.0]
["2025-02-05T12:54:15.000000000",604.71,609.0,0.01,0.03,4.26,4.37,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28758.0]
["2025-02-05T12:54:15.000000000",604.71,610.0,0.01,0.02,5.25,5.37,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28758.0]
["2025-02-05T12:54:15.000000000",604.71,611.0,0.0,0.02,6.25,6.37,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28758.0]
["2025-02-05T12:54:15.000000000",604.71,612.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28758.0]
["2025-02-05T12:54:15.000000000",604.71,613.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28758.0]
["2025-02-05T12:54:15.000000000",604.71,614.0,0.0,0.01,9.24,9.36,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28758.0]
["2025-02-05T12:54:15.000000000",604.71,615.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28758.0]
["2025-02-05T12:54:15.000000000",604.71,616.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28758.0]
["2025-02-05T12:54:15.000000000",604.71,617.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28758.0]
["2025-02-05T12:54:15.000000000",604.71,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28758.0]
["2025-02-05T12:54:15.000000000",604.71,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28758.0]
["2025-02-05T12:54:15.000000000",604.71,620.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28758.0]
["2025-02-05T12:54:15.000000000",604.71,621.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28758.0]
["2025-02-05T12:54:15.000000000",604.71,622.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28758.0]
["2025-02-05T12:54:15.000000000",604.71,623.0,0.0,0.01,18.13,18.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28758.0]
["2025-02-05T12:54:15.000000000",604.71,624.0,0.0,0.01,19.13,19.47,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28758.0]
["2025-02-05T12:54:15.000000000",604.71,625.0,0.0,0.01,20.13,20.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28758.0]
["2025-02-05T12:54:15.000000000",604.71,626.0,0.0,0.01,21.13,21.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28758.0]
["2025-02-05T12:54:15.000000000",604.71,627.0,0.0,0.01,22.13,22.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28758.0]
["2025-02-05T12:54:15.000000000",604.71,628.0,0.0,0.01,23.13,23.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28758.0]
["2025-02-05T12:54:15.000000000",604.71,629.0,0.0,0.01,24.13,24.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28758.0]
["2025-02-05T12:54:26.000000000",604.72,580.0,24.53,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28928.6]
["2025-02-05T12:54:26.000000000",604.72,581.0,23.53,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28928.6]
["2025-02-05T12:54:26.000000000",604.72,582.0,22.53,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28928.6]
["2025-02-05T12:54:26.000000000",604.72,583.0,21.53,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28928.6]
["2025-02-05T12:54:26.000000000",604.72,584.0,20.53,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28928.6]
["2025-02-05T12:54:26.000000000",604.72,585.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28928.6]
["2025-02-05T12:54:26.000000000",604.72,586.0,18.52,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28928.6]
["2025-02-05T12:54:26.000000000",604.72,587.0,17.57,17.86,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28928.6]
["2025-02-05T12:54:26.000000000",604.72,588.0,16.57,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28928.6]
["2025-02-05T12:54:26.000000000",604.72,589.0,15.57,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28928.6]
["2025-02-05T12:54:26.000000000",604.72,590.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28928.6]
["2025-02-05T12:54:26.000000000",604.72,591.0,13.58,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28928.6]
["2025-02-05T12:54:26.000000000",604.72,592.0,12.58,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28928.6]
["2025-02-05T12:54:26.000000000",604.72,593.0,11.67,11.79,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28928.6]
["2025-02-05T12:54:26.000000000",604.72,594.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28928.6]
["2025-02-05T12:54:26.000000000",604.72,595.0,9.67,9.79,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28928.6]
["2025-02-05T12:54:26.000000000",604.72,596.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28928.6]
["2025-02-05T12:54:26.000000000",604.72,597.0,7.69,7.81,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28928.6]
["2025-02-05T12:54:26.000000000",604.72,598.0,6.7,6.81,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28928.6]
["2025-02-05T12:54:26.000000000",604.72,599.0,5.71,5.83,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,556,502.2000000000001,28928.6]
["2025-02-05T12:54:26.000000000",604.72,600.0,4.73,4.85,0.07,0.08,0.942,-0.058,0.039,160,171,0.039,221,610,1485.9,28928.6]
["2025-02-05T12:54:26.000000000",604.72,601.0,3.76,3.88,0.1,0.12,0.913,-0.087,0.058,40,224,0.058,85,667,725.0000000000001,28928.6]
["2025-02-05T12:54:26.000000000",604.72,602.0,2.82,2.94,0.15,0.17,0.866,-0.134,0.088,110,594,0.088,67,897,1557.6,28928.6]
["2025-02-05T12:54:26.000000000",604.72,603.0,1.92,2.04,0.26,0.28,0.783,-0.217,0.135,78,1207,0.135,159,947,3199.5,28928.6]
["2025-02-05T12:54:26.000000000",604.72,604.0,1.14,1.22,0.44,0.49,0.642,-0.358,0.192,147,1036,0.192,103,612,4800.0,28928.6]
["2025-02-05T12:54:26.000000000",604.72,605.0,0.56,0.58,0.84,0.87,0.433,-0.567,0.225,120,1101,0.225,123,243,5467.5,28928.6]
["2025-02-05T12:54:26.000000000",604.72,606.0,0.22,0.24,1.47,1.55,0.224,-0.776,0.175,287,1009,0.175,35,89,5634.999999999999,28928.6]
["2025-02-05T12:54:26.000000000",604.72,607.0,0.08,0.1,2.32,2.43,0.104,-0.896,0.099,113,885,0.099,35,27,1465.2,28928.6]
["2025-02-05T12:54:26.000000000",604.72,608.0,0.03,0.05,3.26,3.38,0.045,-0.955,0.049,129,346,0.049,59,11,921.2,28928.6]
["2025-02-05T12:54:26.000000000",604.72,609.0,0.01,0.03,4.25,4.36,0.025,-0.975,0.026,107,275,0.026,26,4,345.8,28928.6]
["2025-02-05T12:54:26.000000000",604.72,610.0,0.01,0.02,5.24,5.36,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28928.6]
["2025-02-05T12:54:26.000000000",604.72,611.0,0.0,0.02,6.23,6.35,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28928.6]
["2025-02-05T12:54:26.000000000",604.72,612.0,0.0,0.01,7.23,7.35,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28928.6]
["2025-02-05T12:54:26.000000000",604.72,613.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28928.6]
["2025-02-05T12:54:26.000000000",604.72,614.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28928.6]
["2025-02-05T12:54:26.000000000",604.72,615.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28928.6]
["2025-02-05T12:54:26.000000000",604.72,616.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28928.6]
["2025-02-05T12:54:26.000000000",604.72,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28928.6]
["2025-02-05T12:54:26.000000000",604.72,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28928.6]
["2025-02-05T12:54:26.000000000",604.72,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28928.6]
["2025-02-05T12:54:26.000000000",604.72,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28928.6]
["2025-02-05T12:54:26.000000000",604.72,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28928.6]
["2025-02-05T12:54:26.000000000",604.72,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28928.6]
["2025-02-05T12:54:26.000000000",604.72,623.0,0.0,0.01,18.14,18.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28928.6]
["2025-02-05T12:54:26.000000000",604.72,624.0,0.0,0.01,19.14,19.47,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28928.6]
["2025-02-05T12:54:26.000000000",604.72,625.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28928.6]
["2025-02-05T12:54:26.000000000",604.72,626.0,0.0,0.01,21.14,21.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28928.6]
["2025-02-05T12:54:26.000000000",604.72,627.0,0.0,0.01,22.14,22.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28928.6]
["2025-02-05T12:54:26.000000000",604.72,628.0,0.0,0.01,23.14,23.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28928.6]
["2025-02-05T12:54:26.000000000",604.72,629.0,0.0,0.01,24.14,24.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28928.6]
["2025-02-05T12:54:37.000000000",604.74,580.0,24.51,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,581.0,23.51,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,582.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,583.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,584.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,585.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,586.0,18.52,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,587.0,17.57,17.86,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,588.0,16.57,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,589.0,15.57,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,590.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,591.0,13.63,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,592.0,12.63,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,593.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,594.0,10.66,10.78,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,595.0,9.67,9.79,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,597.0,7.68,7.8,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,598.0,6.69,6.81,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,851,336.3,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,599.0,5.7,5.82,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,600.0,4.72,4.84,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,610,1447.8,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,601.0,3.76,3.87,0.1,0.11,0.916,-0.084,0.057,40,224,0.057,85,667,712.5,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,602.0,2.81,2.93,0.15,0.17,0.87,-0.13,0.087,110,594,0.087,67,897,1539.8999999999996,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,603.0,1.92,2.04,0.26,0.28,0.789,-0.211,0.133,78,1207,0.133,159,947,3152.1,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,604.0,1.12,1.23,0.45,0.48,0.65,-0.35,0.19,147,1036,0.19,103,612,4750.0,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,605.0,0.57,0.58,0.84,0.87,0.443,-0.557,0.225,120,1101,0.225,123,243,5467.5,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,606.0,0.22,0.24,1.48,1.56,0.232,-0.768,0.179,287,1009,0.179,35,89,5763.8,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,607.0,0.08,0.1,2.32,2.44,0.105,-0.895,0.101,113,885,0.101,35,27,1494.8,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,608.0,0.03,0.04,3.27,3.39,0.049,-0.951,0.052,129,346,0.052,59,11,977.6,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,609.0,0.01,0.03,4.25,4.37,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,610.0,0.01,0.02,5.24,5.36,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,611.0,0.0,0.02,6.24,6.36,0.01,-0.989,0.01,294,249,0.01,16,3,310.0,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,612.0,0.0,0.01,7.24,7.36,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,613.0,0.0,0.01,8.24,8.35,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,614.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,615.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,616.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,617.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,620.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,621.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,622.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,623.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,624.0,0.0,0.01,19.14,19.49,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,625.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,626.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,627.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,628.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28963.799999999992]
["2025-02-05T12:54:37.000000000",604.74,629.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28963.799999999992]
["2025-02-05T12:54:48.000000000",604.76,580.0,24.6,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,581.0,23.6,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,582.0,22.6,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,583.0,21.6,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,584.0,20.6,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,585.0,19.6,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,586.0,18.6,18.92,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,591.0,13.65,13.88,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,592.0,12.64,12.88,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,594.0,10.66,10.88,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,595.0,9.72,9.84,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,334,314.29999999999995,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,598.0,6.74,6.86,0.04,0.05,0.968,-0.031,0.019,25,27,0.019,152,851,336.3,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,599.0,5.75,5.87,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,600.0,4.77,4.89,0.06,0.08,0.945,-0.055,0.037,160,171,0.037,221,610,1409.7,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,601.0,3.8,3.92,0.1,0.11,0.916,-0.084,0.056,40,224,0.056,85,667,700.0,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,602.0,2.86,2.98,0.15,0.17,0.87,-0.13,0.086,110,594,0.086,67,897,1522.1999999999998,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,603.0,1.96,2.08,0.25,0.27,0.79,-0.208,0.132,78,1207,0.132,159,947,3128.4,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,604.0,1.17,1.25,0.44,0.46,0.653,-0.347,0.191,147,1036,0.191,103,612,4775.0,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,605.0,0.57,0.6,0.81,0.84,0.446,-0.554,0.226,120,1103,0.226,123,243,5491.800000000001,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,606.0,0.23,0.24,1.43,1.51,0.235,-0.765,0.179,287,1009,0.179,35,89,5763.8,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,607.0,0.08,0.1,2.27,2.39,0.106,-0.894,0.102,113,885,0.102,35,27,1509.6,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,608.0,0.03,0.05,3.22,3.34,0.049,-0.951,0.052,129,346,0.052,59,11,977.6,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,609.0,0.01,0.03,4.2,4.32,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,610.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,611.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,617.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,623.0,0.0,0.01,18.09,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,624.0,0.0,0.01,19.09,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,625.0,0.0,0.01,20.09,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,626.0,0.0,0.01,21.09,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,627.0,0.0,0.01,22.09,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,628.0,0.0,0.01,23.09,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28890.999999999996]
["2025-02-05T12:54:48.000000000",604.76,629.0,0.0,0.01,24.09,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,580.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,581.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,582.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,583.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,584.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,585.0,19.57,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,586.0,18.57,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,589.0,15.63,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,590.0,14.63,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,591.0,13.63,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,592.0,12.63,12.92,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,595.0,9.72,9.84,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,334,314.29999999999995,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,598.0,6.74,6.86,0.04,0.05,0.968,-0.031,0.019,25,27,0.019,152,851,336.3,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,599.0,5.76,5.87,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,600.0,4.78,4.89,0.06,0.08,0.945,-0.055,0.037,160,171,0.037,221,610,1409.7,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,601.0,3.81,3.93,0.1,0.11,0.916,-0.084,0.056,40,224,0.056,85,667,700.0,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,602.0,2.86,2.98,0.15,0.17,0.87,-0.13,0.086,110,594,0.086,67,897,1522.1999999999998,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,603.0,1.96,2.08,0.25,0.27,0.79,-0.208,0.132,78,1207,0.132,159,947,3128.4,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,604.0,1.17,1.25,0.43,0.47,0.653,-0.347,0.191,147,1036,0.191,103,612,4775.0,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,605.0,0.56,0.61,0.82,0.84,0.446,-0.554,0.226,120,1103,0.226,123,243,5491.800000000001,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,606.0,0.23,0.25,1.35,2.2,0.235,-0.765,0.179,287,1009,0.179,35,89,5763.8,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,607.0,0.08,0.1,2.27,2.39,0.106,-0.894,0.102,113,885,0.102,35,27,1509.6,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,608.0,0.03,0.05,3.22,3.34,0.049,-0.951,0.052,129,346,0.052,59,11,977.6,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,609.0,0.01,0.03,4.2,4.32,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,610.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,611.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,623.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,624.0,0.0,0.01,19.04,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,625.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,626.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,627.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,628.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28890.999999999996]
["2025-02-05T12:54:59.000000000",604.8,629.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28890.999999999996]
["2025-02-05T12:55:11.000000000",604.8,580.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28929.7]
["2025-02-05T12:55:11.000000000",604.8,581.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28929.7]
["2025-02-05T12:55:11.000000000",604.8,582.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28929.7]
["2025-02-05T12:55:11.000000000",604.8,583.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28929.7]
["2025-02-05T12:55:11.000000000",604.8,584.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28929.7]
["2025-02-05T12:55:11.000000000",604.8,585.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28929.7]
["2025-02-05T12:55:11.000000000",604.8,586.0,18.6,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28929.7]
["2025-02-05T12:55:11.000000000",604.8,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28929.7]
["2025-02-05T12:55:11.000000000",604.8,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28929.7]
["2025-02-05T12:55:11.000000000",604.8,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28929.7]
["2025-02-05T12:55:11.000000000",604.8,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28929.7]
["2025-02-05T12:55:11.000000000",604.8,591.0,13.65,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28929.7]
["2025-02-05T12:55:11.000000000",604.8,592.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28929.7]
["2025-02-05T12:55:11.000000000",604.8,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28929.7]
["2025-02-05T12:55:11.000000000",604.8,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28929.7]
["2025-02-05T12:55:11.000000000",604.8,595.0,9.72,9.84,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,334,314.29999999999995,28929.7]
["2025-02-05T12:55:11.000000000",604.8,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28929.7]
["2025-02-05T12:55:11.000000000",604.8,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28929.7]
["2025-02-05T12:55:11.000000000",604.8,598.0,6.74,6.86,0.04,0.05,0.969,-0.031,0.019,25,27,0.019,152,851,336.3,28929.7]
["2025-02-05T12:55:11.000000000",604.8,599.0,5.75,5.87,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28929.7]
["2025-02-05T12:55:11.000000000",604.8,600.0,4.77,4.89,0.07,0.08,0.945,-0.055,0.037,160,171,0.037,221,610,1409.7,28929.7]
["2025-02-05T12:55:11.000000000",604.8,601.0,3.8,3.92,0.1,0.11,0.917,-0.083,0.056,40,224,0.056,85,667,700.0,28929.7]
["2025-02-05T12:55:11.000000000",604.8,602.0,2.86,2.98,0.16,0.17,0.871,-0.129,0.085,110,594,0.085,67,898,1504.5000000000002,28929.7]
["2025-02-05T12:55:11.000000000",604.8,603.0,1.96,2.08,0.25,0.27,0.791,-0.209,0.13,78,1207,0.13,159,947,3081.0,28929.7]
["2025-02-05T12:55:11.000000000",604.8,604.0,1.17,1.25,0.44,0.46,0.656,-0.344,0.188,147,1036,0.188,103,613,4700.0,28929.7]
["2025-02-05T12:55:11.000000000",604.8,605.0,0.57,0.6,0.82,0.84,0.451,-0.549,0.228,120,1103,0.228,123,243,5540.4,28929.7]
["2025-02-05T12:55:11.000000000",604.8,606.0,0.23,0.24,1.37,1.57,0.237,-0.763,0.182,287,1009,0.182,35,89,5860.4,28929.7]
["2025-02-05T12:55:11.000000000",604.8,607.0,0.08,0.1,2.27,2.39,0.106,-0.894,0.103,113,885,0.103,35,27,1524.4,28929.7]
["2025-02-05T12:55:11.000000000",604.8,608.0,0.03,0.05,3.22,3.34,0.05,-0.95,0.053,129,346,0.053,59,11,996.4,28929.7]
["2025-02-05T12:55:11.000000000",604.8,609.0,0.01,0.03,4.2,4.32,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28929.7]
["2025-02-05T12:55:11.000000000",604.8,610.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28929.7]
["2025-02-05T12:55:11.000000000",604.8,611.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,28929.7]
["2025-02-05T12:55:11.000000000",604.8,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28929.7]
["2025-02-05T12:55:11.000000000",604.8,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28929.7]
["2025-02-05T12:55:11.000000000",604.8,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28929.7]
["2025-02-05T12:55:11.000000000",604.8,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28929.7]
["2025-02-05T12:55:11.000000000",604.8,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28929.7]
["2025-02-05T12:55:11.000000000",604.8,617.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28929.7]
["2025-02-05T12:55:11.000000000",604.8,618.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28929.7]
["2025-02-05T12:55:11.000000000",604.8,619.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28929.7]
["2025-02-05T12:55:11.000000000",604.8,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28929.7]
["2025-02-05T12:55:11.000000000",604.8,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28929.7]
["2025-02-05T12:55:11.000000000",604.8,622.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28929.7]
["2025-02-05T12:55:11.000000000",604.8,623.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28929.7]
["2025-02-05T12:55:11.000000000",604.8,624.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28929.7]
["2025-02-05T12:55:11.000000000",604.8,625.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28929.7]
["2025-02-05T12:55:11.000000000",604.8,626.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28929.7]
["2025-02-05T12:55:11.000000000",604.8,627.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28929.7]
["2025-02-05T12:55:11.000000000",604.8,628.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28929.7]
["2025-02-05T12:55:11.000000000",604.8,629.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28929.7]
["2025-02-05T12:55:22.000000000",604.71,580.0,24.51,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28965.5]
["2025-02-05T12:55:22.000000000",604.71,581.0,23.51,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28965.5]
["2025-02-05T12:55:22.000000000",604.71,582.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28965.5]
["2025-02-05T12:55:22.000000000",604.71,583.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28965.5]
["2025-02-05T12:55:22.000000000",604.71,584.0,20.51,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28965.5]
["2025-02-05T12:55:22.000000000",604.71,585.0,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28965.5]
["2025-02-05T12:55:22.000000000",604.71,586.0,18.51,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28965.5]
["2025-02-05T12:55:22.000000000",604.71,587.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28965.5]
["2025-02-05T12:55:22.000000000",604.71,588.0,16.57,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28965.5]
["2025-02-05T12:55:22.000000000",604.71,589.0,15.57,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28965.5]
["2025-02-05T12:55:22.000000000",604.71,590.0,14.58,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28965.5]
["2025-02-05T12:55:22.000000000",604.71,591.0,13.57,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28965.5]
["2025-02-05T12:55:22.000000000",604.71,592.0,12.57,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28965.5]
["2025-02-05T12:55:22.000000000",604.71,593.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28965.5]
["2025-02-05T12:55:22.000000000",604.71,594.0,10.66,10.78,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28965.5]
["2025-02-05T12:55:22.000000000",604.71,595.0,9.66,9.78,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28965.5]
["2025-02-05T12:55:22.000000000",604.71,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28965.5]
["2025-02-05T12:55:22.000000000",604.71,597.0,7.68,7.8,0.03,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28965.5]
["2025-02-05T12:55:22.000000000",604.71,598.0,6.69,6.81,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,851,336.3,28965.5]
["2025-02-05T12:55:22.000000000",604.71,599.0,5.7,5.82,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,556,483.6,28965.5]
["2025-02-05T12:55:22.000000000",604.71,600.0,4.72,4.84,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,610,1447.8,28965.5]
["2025-02-05T12:55:22.000000000",604.71,601.0,3.75,3.87,0.1,0.12,0.913,-0.087,0.057,40,224,0.057,85,667,712.5,28965.5]
["2025-02-05T12:55:22.000000000",604.71,602.0,2.81,2.93,0.16,0.18,0.867,-0.133,0.087,110,594,0.087,67,898,1539.8999999999996,28965.5]
["2025-02-05T12:55:22.000000000",604.71,603.0,1.91,2.03,0.26,0.28,0.785,-0.215,0.133,78,1207,0.133,159,947,3152.1,28965.5]
["2025-02-05T12:55:22.000000000",604.71,604.0,1.08,1.24,0.46,0.49,0.646,-0.354,0.19,147,1036,0.19,103,613,4750.0,28965.5]
["2025-02-05T12:55:22.000000000",604.71,605.0,0.54,0.59,0.85,0.88,0.439,-0.561,0.228,120,1103,0.228,123,244,5540.4,28965.5]
["2025-02-05T12:55:22.000000000",604.71,606.0,0.21,0.23,1.48,1.56,0.226,-0.774,0.179,287,1009,0.179,35,89,5763.8,28965.5]
["2025-02-05T12:55:22.000000000",604.71,607.0,0.08,0.09,2.32,2.44,0.101,-0.899,0.1,113,885,0.1,35,27,1480.0,28965.5]
["2025-02-05T12:55:22.000000000",604.71,608.0,0.03,0.04,3.27,3.39,0.045,-0.955,0.049,129,346,0.049,59,11,921.2,28965.5]
["2025-02-05T12:55:22.000000000",604.71,609.0,0.01,0.03,4.26,4.38,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28965.5]
["2025-02-05T12:55:22.000000000",604.71,610.0,0.01,0.02,5.25,5.37,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28965.5]
["2025-02-05T12:55:22.000000000",604.71,611.0,0.0,0.02,6.24,6.36,0.01,-0.989,0.01,294,249,0.01,16,3,310.0,28965.5]
["2025-02-05T12:55:22.000000000",604.71,612.0,0.0,0.01,7.24,7.36,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28965.5]
["2025-02-05T12:55:22.000000000",604.71,613.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28965.5]
["2025-02-05T12:55:22.000000000",604.71,614.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28965.5]
["2025-02-05T12:55:22.000000000",604.71,615.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28965.5]
["2025-02-05T12:55:22.000000000",604.71,616.0,0.0,0.01,11.24,11.35,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28965.5]
["2025-02-05T12:55:22.000000000",604.71,617.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28965.5]
["2025-02-05T12:55:22.000000000",604.71,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28965.5]
["2025-02-05T12:55:22.000000000",604.71,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28965.5]
["2025-02-05T12:55:22.000000000",604.71,620.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28965.5]
["2025-02-05T12:55:22.000000000",604.71,621.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28965.5]
["2025-02-05T12:55:22.000000000",604.71,622.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28965.5]
["2025-02-05T12:55:22.000000000",604.71,623.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28965.5]
["2025-02-05T12:55:22.000000000",604.71,624.0,0.0,0.01,19.14,19.49,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28965.5]
["2025-02-05T12:55:22.000000000",604.71,625.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28965.5]
["2025-02-05T12:55:22.000000000",604.71,626.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28965.5]
["2025-02-05T12:55:22.000000000",604.71,627.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28965.5]
["2025-02-05T12:55:22.000000000",604.71,628.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28965.5]
["2025-02-05T12:55:22.000000000",604.71,629.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28965.5]
["2025-02-05T12:55:33.000000000",604.75,580.0,24.53,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28896.0]
["2025-02-05T12:55:33.000000000",604.75,581.0,23.53,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28896.0]
["2025-02-05T12:55:33.000000000",604.75,582.0,22.53,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28896.0]
["2025-02-05T12:55:33.000000000",604.75,583.0,21.53,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28896.0]
["2025-02-05T12:55:33.000000000",604.75,584.0,20.53,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28896.0]
["2025-02-05T12:55:33.000000000",604.75,585.0,19.53,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28896.0]
["2025-02-05T12:55:33.000000000",604.75,586.0,18.53,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28896.0]
["2025-02-05T12:55:33.000000000",604.75,587.0,17.57,17.86,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28896.0]
["2025-02-05T12:55:33.000000000",604.75,588.0,16.57,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28896.0]
["2025-02-05T12:55:33.000000000",604.75,589.0,15.57,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28896.0]
["2025-02-05T12:55:33.000000000",604.75,590.0,14.58,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28896.0]
["2025-02-05T12:55:33.000000000",604.75,591.0,13.58,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28896.0]
["2025-02-05T12:55:33.000000000",604.75,592.0,12.58,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28896.0]
["2025-02-05T12:55:33.000000000",604.75,593.0,11.56,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28896.0]
["2025-02-05T12:55:33.000000000",604.75,594.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28896.0]
["2025-02-05T12:55:33.000000000",604.75,595.0,9.67,9.79,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28896.0]
["2025-02-05T12:55:33.000000000",604.75,596.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28896.0]
["2025-02-05T12:55:33.000000000",604.75,597.0,7.68,7.8,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28896.0]
["2025-02-05T12:55:33.000000000",604.75,598.0,6.69,6.81,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,851,336.3,28896.0]
["2025-02-05T12:55:33.000000000",604.75,599.0,5.71,5.83,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,557,483.6,28896.0]
["2025-02-05T12:55:33.000000000",604.75,600.0,4.73,4.85,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,610,1447.8,28896.0]
["2025-02-05T12:55:33.000000000",604.75,601.0,3.76,3.88,0.1,0.11,0.916,-0.084,0.057,40,224,0.057,85,667,712.5,28896.0]
["2025-02-05T12:55:33.000000000",604.75,602.0,2.82,2.94,0.16,0.17,0.867,-0.133,0.087,110,594,0.087,67,898,1539.8999999999996,28896.0]
["2025-02-05T12:55:33.000000000",604.75,603.0,1.92,2.04,0.26,0.28,0.786,-0.214,0.132,78,1207,0.132,159,947,3128.4,28896.0]
["2025-02-05T12:55:33.000000000",604.75,604.0,1.14,1.22,0.46,0.48,0.647,-0.353,0.189,147,1036,0.189,103,613,4725.0,28896.0]
["2025-02-05T12:55:33.000000000",604.75,605.0,0.56,0.58,0.84,0.87,0.441,-0.559,0.227,120,1104,0.227,123,244,5516.1,28896.0]
["2025-02-05T12:55:33.000000000",604.75,606.0,0.22,0.23,1.47,1.55,0.229,-0.771,0.179,287,1010,0.179,35,89,5763.8,28896.0]
["2025-02-05T12:55:33.000000000",604.75,607.0,0.08,0.09,2.32,2.44,0.102,-0.895,0.1,113,885,0.101,35,27,1483.5,28896.0]
["2025-02-05T12:55:33.000000000",604.75,608.0,0.03,0.04,3.27,3.38,0.045,-0.955,0.049,129,346,0.049,59,11,921.2,28896.0]
["2025-02-05T12:55:33.000000000",604.75,609.0,0.01,0.03,4.25,4.37,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28896.0]
["2025-02-05T12:55:33.000000000",604.75,610.0,0.01,0.02,5.24,5.36,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28896.0]
["2025-02-05T12:55:33.000000000",604.75,611.0,0.0,0.02,6.23,6.35,0.01,-0.989,0.01,294,249,0.01,16,3,310.0,28896.0]
["2025-02-05T12:55:33.000000000",604.75,612.0,0.0,0.01,7.23,7.35,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28896.0]
["2025-02-05T12:55:33.000000000",604.75,613.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28896.0]
["2025-02-05T12:55:33.000000000",604.75,614.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28896.0]
["2025-02-05T12:55:33.000000000",604.75,615.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28896.0]
["2025-02-05T12:55:33.000000000",604.75,616.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28896.0]
["2025-02-05T12:55:33.000000000",604.75,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28896.0]
["2025-02-05T12:55:33.000000000",604.75,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28896.0]
["2025-02-05T12:55:33.000000000",604.75,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28896.0]
["2025-02-05T12:55:33.000000000",604.75,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28896.0]
["2025-02-05T12:55:33.000000000",604.75,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28896.0]
["2025-02-05T12:55:33.000000000",604.75,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28896.0]
["2025-02-05T12:55:33.000000000",604.75,623.0,0.0,0.01,18.14,18.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28896.0]
["2025-02-05T12:55:33.000000000",604.75,624.0,0.0,0.01,19.14,19.47,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28896.0]
["2025-02-05T12:55:33.000000000",604.75,625.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28896.0]
["2025-02-05T12:55:33.000000000",604.75,626.0,0.0,0.01,21.14,21.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28896.0]
["2025-02-05T12:55:33.000000000",604.75,627.0,0.0,0.01,22.14,22.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28896.0]
["2025-02-05T12:55:33.000000000",604.75,628.0,0.0,0.01,23.14,23.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28896.0]
["2025-02-05T12:55:33.000000000",604.75,629.0,0.0,0.01,24.14,24.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28896.0]
["2025-02-05T12:55:44.000000000",604.69,580.0,24.51,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28896.0]
["2025-02-05T12:55:44.000000000",604.69,581.0,23.51,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28896.0]
["2025-02-05T12:55:44.000000000",604.69,582.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28896.0]
["2025-02-05T12:55:44.000000000",604.69,583.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28896.0]
["2025-02-05T12:55:44.000000000",604.69,584.0,20.51,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28896.0]
["2025-02-05T12:55:44.000000000",604.69,585.0,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28896.0]
["2025-02-05T12:55:44.000000000",604.69,586.0,18.51,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28896.0]
["2025-02-05T12:55:44.000000000",604.69,587.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28896.0]
["2025-02-05T12:55:44.000000000",604.69,588.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28896.0]
["2025-02-05T12:55:44.000000000",604.69,589.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28896.0]
["2025-02-05T12:55:44.000000000",604.69,590.0,14.56,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28896.0]
["2025-02-05T12:55:44.000000000",604.69,591.0,13.56,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28896.0]
["2025-02-05T12:55:44.000000000",604.69,592.0,12.56,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28896.0]
["2025-02-05T12:55:44.000000000",604.69,593.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28896.0]
["2025-02-05T12:55:44.000000000",604.69,594.0,10.57,10.83,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28896.0]
["2025-02-05T12:55:44.000000000",604.69,595.0,9.64,9.76,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28896.0]
["2025-02-05T12:55:44.000000000",604.69,596.0,8.65,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28896.0]
["2025-02-05T12:55:44.000000000",604.69,597.0,7.65,7.77,0.03,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28896.0]
["2025-02-05T12:55:44.000000000",604.69,598.0,6.66,6.78,0.04,0.05,0.968,-0.032,0.019,25,27,0.019,152,851,336.3,28896.0]
["2025-02-05T12:55:44.000000000",604.69,599.0,5.68,5.8,0.05,0.06,0.959,-0.041,0.026,49,22,0.026,137,557,483.6,28896.0]
["2025-02-05T12:55:44.000000000",604.69,600.0,4.7,4.82,0.07,0.08,0.942,-0.058,0.038,160,171,0.038,221,610,1447.8,28896.0]
["2025-02-05T12:55:44.000000000",604.69,601.0,3.73,3.85,0.1,0.12,0.916,-0.084,0.057,40,224,0.057,85,667,712.5,28896.0]
["2025-02-05T12:55:44.000000000",604.69,602.0,2.79,2.91,0.16,0.18,0.867,-0.133,0.087,110,594,0.087,67,908,1539.8999999999996,28896.0]
["2025-02-05T12:55:44.000000000",604.69,603.0,1.9,2.01,0.26,0.28,0.786,-0.214,0.132,78,1207,0.132,159,947,3128.4,28896.0]
["2025-02-05T12:55:44.000000000",604.69,604.0,1.08,1.24,0.47,0.49,0.647,-0.353,0.189,147,1036,0.189,103,613,4725.0,28896.0]
["2025-02-05T12:55:44.000000000",604.69,605.0,0.54,0.56,0.86,0.89,0.441,-0.559,0.227,120,1104,0.227,123,244,5516.1,28896.0]
["2025-02-05T12:55:44.000000000",604.69,606.0,0.21,0.23,1.43,1.64,0.229,-0.771,0.179,287,1011,0.179,35,89,5763.8,28896.0]
["2025-02-05T12:55:44.000000000",604.69,607.0,0.08,0.09,2.34,2.46,0.102,-0.895,0.1,113,885,0.101,35,27,1483.5,28896.0]
["2025-02-05T12:55:44.000000000",604.69,608.0,0.03,0.04,3.3,3.41,0.045,-0.955,0.049,129,346,0.049,59,11,921.2,28896.0]
["2025-02-05T12:55:44.000000000",604.69,609.0,0.01,0.03,4.28,4.4,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,28896.0]
["2025-02-05T12:55:44.000000000",604.69,610.0,0.01,0.02,5.27,5.39,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28896.0]
["2025-02-05T12:55:44.000000000",604.69,611.0,0.0,0.02,6.14,6.5,0.01,-0.989,0.01,294,249,0.01,16,3,310.0,28896.0]
["2025-02-05T12:55:44.000000000",604.69,612.0,0.0,0.01,7.26,7.38,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,28896.0]
["2025-02-05T12:55:44.000000000",604.69,613.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,28896.0]
["2025-02-05T12:55:44.000000000",604.69,614.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28896.0]
["2025-02-05T12:55:44.000000000",604.69,615.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28896.0]
["2025-02-05T12:55:44.000000000",604.69,616.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28896.0]
["2025-02-05T12:55:44.000000000",604.69,617.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28896.0]
["2025-02-05T12:55:44.000000000",604.69,618.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28896.0]
["2025-02-05T12:55:44.000000000",604.69,619.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28896.0]
["2025-02-05T12:55:44.000000000",604.69,620.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28896.0]
["2025-02-05T12:55:44.000000000",604.69,621.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28896.0]
["2025-02-05T12:55:44.000000000",604.69,622.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28896.0]
["2025-02-05T12:55:44.000000000",604.69,623.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28896.0]
["2025-02-05T12:55:44.000000000",604.69,624.0,0.0,0.01,19.14,19.49,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,28896.0]
["2025-02-05T12:55:44.000000000",604.69,625.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28896.0]
["2025-02-05T12:55:44.000000000",604.69,626.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28896.0]
["2025-02-05T12:55:44.000000000",604.69,627.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28896.0]
["2025-02-05T12:55:44.000000000",604.69,628.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28896.0]
["2025-02-05T12:55:44.000000000",604.69,629.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28896.0]
["2025-02-05T12:55:55.000000000",604.63,580.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28886.4]
["2025-02-05T12:55:55.000000000",604.63,581.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28886.4]
["2025-02-05T12:55:55.000000000",604.63,582.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28886.4]
["2025-02-05T12:55:55.000000000",604.63,583.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28886.4]
["2025-02-05T12:55:55.000000000",604.63,584.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28886.4]
["2025-02-05T12:55:55.000000000",604.63,585.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28886.4]
["2025-02-05T12:55:55.000000000",604.63,586.0,18.44,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28886.4]
["2025-02-05T12:55:55.000000000",604.63,587.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28886.4]
["2025-02-05T12:55:55.000000000",604.63,588.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28886.4]
["2025-02-05T12:55:55.000000000",604.63,589.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28886.4]
["2025-02-05T12:55:55.000000000",604.63,590.0,14.48,14.75,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28886.4]
["2025-02-05T12:55:55.000000000",604.63,591.0,13.49,13.75,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28886.4]
["2025-02-05T12:55:55.000000000",604.63,592.0,12.49,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28886.4]
["2025-02-05T12:55:55.000000000",604.63,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28886.4]
["2025-02-05T12:55:55.000000000",604.63,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28886.4]
["2025-02-05T12:55:55.000000000",604.63,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28886.4]
["2025-02-05T12:55:55.000000000",604.63,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28886.4]
["2025-02-05T12:55:55.000000000",604.63,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28886.4]
["2025-02-05T12:55:55.000000000",604.63,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28886.4]
["2025-02-05T12:55:55.000000000",604.63,599.0,5.6,5.72,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,557,502.2000000000001,28886.4]
["2025-02-05T12:55:55.000000000",604.63,600.0,4.62,4.74,0.07,0.09,0.941,-0.059,0.039,160,171,0.039,221,610,1485.9,28886.4]
["2025-02-05T12:55:55.000000000",604.63,601.0,3.66,3.78,0.11,0.12,0.91,-0.09,0.059,40,224,0.059,85,667,737.5,28886.4]
["2025-02-05T12:55:55.000000000",604.63,602.0,2.72,2.84,0.17,0.18,0.863,-0.137,0.09,110,594,0.09,67,908,1593.0,28886.4]
["2025-02-05T12:55:55.000000000",604.63,603.0,1.84,1.96,0.28,0.3,0.777,-0.222,0.136,78,1207,0.136,159,947,3223.2,28886.4]
["2025-02-05T12:55:55.000000000",604.63,604.0,1.07,1.15,0.49,0.51,0.634,-0.366,0.193,147,1036,0.193,103,613,4825.0,28886.4]
["2025-02-05T12:55:55.000000000",604.63,605.0,0.5,0.54,0.9,0.93,0.423,-0.577,0.226,120,1104,0.226,123,244,5491.800000000001,28886.4]
["2025-02-05T12:55:55.000000000",604.63,606.0,0.19,0.22,1.48,1.7,0.216,-0.784,0.172,287,1011,0.172,35,89,5538.4,28886.4]
["2025-02-05T12:55:55.000000000",604.63,607.0,0.07,0.09,2.41,2.53,0.096,-0.904,0.095,113,885,0.095,35,27,1405.9999999999998,28886.4]
["2025-02-05T12:55:55.000000000",604.63,608.0,0.03,0.04,3.37,3.49,0.044,-0.956,0.048,129,346,0.048,59,11,902.4,28886.4]
["2025-02-05T12:55:55.000000000",604.63,609.0,0.01,0.03,4.36,4.47,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28886.4]
["2025-02-05T12:55:55.000000000",604.63,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28886.4]
["2025-02-05T12:55:55.000000000",604.63,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28886.4]
["2025-02-05T12:55:55.000000000",604.63,612.0,0.0,0.01,7.34,7.45,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28886.4]
["2025-02-05T12:55:55.000000000",604.63,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28886.4]
["2025-02-05T12:55:55.000000000",604.63,614.0,0.0,0.01,9.33,9.45,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28886.4]
["2025-02-05T12:55:55.000000000",604.63,615.0,0.0,0.01,10.34,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28886.4]
["2025-02-05T12:55:55.000000000",604.63,616.0,0.0,0.01,11.34,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28886.4]
["2025-02-05T12:55:55.000000000",604.63,617.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28886.4]
["2025-02-05T12:55:55.000000000",604.63,618.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28886.4]
["2025-02-05T12:55:55.000000000",604.63,619.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28886.4]
["2025-02-05T12:55:55.000000000",604.63,620.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28886.4]
["2025-02-05T12:55:55.000000000",604.63,621.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28886.4]
["2025-02-05T12:55:55.000000000",604.63,622.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28886.4]
["2025-02-05T12:55:55.000000000",604.63,623.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28886.4]
["2025-02-05T12:55:55.000000000",604.63,624.0,0.0,0.01,19.2,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28886.4]
["2025-02-05T12:55:55.000000000",604.63,625.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28886.4]
["2025-02-05T12:55:55.000000000",604.63,626.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28886.4]
["2025-02-05T12:55:55.000000000",604.63,627.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28886.4]
["2025-02-05T12:55:55.000000000",604.63,628.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28886.4]
["2025-02-05T12:55:55.000000000",604.63,629.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28886.4]
["2025-02-05T12:56:07.000000000",604.62,580.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28912.0]
["2025-02-05T12:56:07.000000000",604.62,581.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28912.0]
["2025-02-05T12:56:07.000000000",604.62,582.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28912.0]
["2025-02-05T12:56:07.000000000",604.62,583.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28912.0]
["2025-02-05T12:56:07.000000000",604.62,584.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28912.0]
["2025-02-05T12:56:07.000000000",604.62,585.0,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28912.0]
["2025-02-05T12:56:07.000000000",604.62,586.0,18.44,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28912.0]
["2025-02-05T12:56:07.000000000",604.62,587.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28912.0]
["2025-02-05T12:56:07.000000000",604.62,588.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28912.0]
["2025-02-05T12:56:07.000000000",604.62,589.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28912.0]
["2025-02-05T12:56:07.000000000",604.62,590.0,14.48,14.76,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28912.0]
["2025-02-05T12:56:07.000000000",604.62,591.0,13.49,13.77,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28912.0]
["2025-02-05T12:56:07.000000000",604.62,592.0,12.49,12.77,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28912.0]
["2025-02-05T12:56:07.000000000",604.62,593.0,11.49,11.77,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28912.0]
["2025-02-05T12:56:07.000000000",604.62,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28912.0]
["2025-02-05T12:56:07.000000000",604.62,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28912.0]
["2025-02-05T12:56:07.000000000",604.62,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28912.0]
["2025-02-05T12:56:07.000000000",604.62,597.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28912.0]
["2025-02-05T12:56:07.000000000",604.62,598.0,6.6,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28912.0]
["2025-02-05T12:56:07.000000000",604.62,599.0,5.61,5.73,0.05,0.06,0.958,-0.041,0.027,49,22,0.027,137,557,502.2000000000001,28912.0]
["2025-02-05T12:56:07.000000000",604.62,600.0,4.63,4.75,0.07,0.09,0.938,-0.062,0.04,160,171,0.04,221,610,1524.0,28912.0]
["2025-02-05T12:56:07.000000000",604.62,601.0,3.67,3.79,0.11,0.12,0.909,-0.091,0.06,40,224,0.06,85,667,750.0,28912.0]
["2025-02-05T12:56:07.000000000",604.62,602.0,2.73,2.85,0.17,0.18,0.862,-0.138,0.091,110,594,0.091,67,908,1610.6999999999998,28912.0]
["2025-02-05T12:56:07.000000000",604.62,603.0,1.84,1.96,0.28,0.3,0.772,-0.228,0.138,78,1207,0.138,159,947,3270.6000000000004,28912.0]
["2025-02-05T12:56:07.000000000",604.62,604.0,1.07,1.15,0.49,0.51,0.626,-0.374,0.196,147,1036,0.196,103,613,4900.0,28912.0]
["2025-02-05T12:56:07.000000000",604.62,605.0,0.52,0.54,0.9,0.93,0.414,-0.586,0.224,120,1104,0.224,123,244,5443.2,28912.0]
["2025-02-05T12:56:07.000000000",604.62,606.0,0.19,0.22,1.55,1.63,0.211,-0.789,0.169,287,1011,0.169,35,89,5441.8,28912.0]
["2025-02-05T12:56:07.000000000",604.62,607.0,0.07,0.09,2.41,2.53,0.095,-0.905,0.093,113,885,0.093,35,27,1376.4,28912.0]
["2025-02-05T12:56:07.000000000",604.62,608.0,0.03,0.04,3.36,3.48,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28912.0]
["2025-02-05T12:56:07.000000000",604.62,609.0,0.01,0.03,4.35,4.46,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28912.0]
["2025-02-05T12:56:07.000000000",604.62,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28912.0]
["2025-02-05T12:56:07.000000000",604.62,611.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28912.0]
["2025-02-05T12:56:07.000000000",604.62,612.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28912.0]
["2025-02-05T12:56:07.000000000",604.62,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28912.0]
["2025-02-05T12:56:07.000000000",604.62,614.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28912.0]
["2025-02-05T12:56:07.000000000",604.62,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28912.0]
["2025-02-05T12:56:07.000000000",604.62,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28912.0]
["2025-02-05T12:56:07.000000000",604.62,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28912.0]
["2025-02-05T12:56:07.000000000",604.62,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28912.0]
["2025-02-05T12:56:07.000000000",604.62,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28912.0]
["2025-02-05T12:56:07.000000000",604.62,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28912.0]
["2025-02-05T12:56:07.000000000",604.62,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28912.0]
["2025-02-05T12:56:07.000000000",604.62,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28912.0]
["2025-02-05T12:56:07.000000000",604.62,623.0,0.0,0.01,18.19,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28912.0]
["2025-02-05T12:56:07.000000000",604.62,624.0,0.0,0.01,19.19,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28912.0]
["2025-02-05T12:56:07.000000000",604.62,625.0,0.0,0.01,20.19,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28912.0]
["2025-02-05T12:56:07.000000000",604.62,626.0,0.0,0.01,21.19,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28912.0]
["2025-02-05T12:56:07.000000000",604.62,627.0,0.0,0.01,22.19,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28912.0]
["2025-02-05T12:56:07.000000000",604.62,628.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28912.0]
["2025-02-05T12:56:07.000000000",604.62,629.0,0.0,0.01,24.19,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28912.0]
["2025-02-05T12:56:18.000000000",604.66,580.0,24.47,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28912.0]
["2025-02-05T12:56:18.000000000",604.66,581.0,23.47,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28912.0]
["2025-02-05T12:56:18.000000000",604.66,582.0,22.47,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28912.0]
["2025-02-05T12:56:18.000000000",604.66,583.0,21.47,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28912.0]
["2025-02-05T12:56:18.000000000",604.66,584.0,20.47,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28912.0]
["2025-02-05T12:56:18.000000000",604.66,585.0,19.47,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28912.0]
["2025-02-05T12:56:18.000000000",604.66,586.0,18.47,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28912.0]
["2025-02-05T12:56:18.000000000",604.66,587.0,17.52,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28912.0]
["2025-02-05T12:56:18.000000000",604.66,588.0,16.52,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28912.0]
["2025-02-05T12:56:18.000000000",604.66,589.0,15.52,15.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28912.0]
["2025-02-05T12:56:18.000000000",604.66,590.0,14.52,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28912.0]
["2025-02-05T12:56:18.000000000",604.66,591.0,13.53,13.75,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28912.0]
["2025-02-05T12:56:18.000000000",604.66,592.0,12.53,12.75,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28912.0]
["2025-02-05T12:56:18.000000000",604.66,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28912.0]
["2025-02-05T12:56:18.000000000",604.66,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28912.0]
["2025-02-05T12:56:18.000000000",604.66,595.0,9.62,9.74,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28912.0]
["2025-02-05T12:56:18.000000000",604.66,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28912.0]
["2025-02-05T12:56:18.000000000",604.66,597.0,7.63,7.75,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28912.0]
["2025-02-05T12:56:18.000000000",604.66,598.0,6.64,6.76,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28912.0]
["2025-02-05T12:56:18.000000000",604.66,599.0,5.65,5.77,0.05,0.06,0.958,-0.041,0.027,49,22,0.027,137,557,502.2000000000001,28912.0]
["2025-02-05T12:56:18.000000000",604.66,600.0,4.67,4.79,0.07,0.08,0.938,-0.062,0.04,160,171,0.04,221,612,1524.0,28912.0]
["2025-02-05T12:56:18.000000000",604.66,601.0,3.71,3.83,0.1,0.12,0.909,-0.091,0.06,40,224,0.06,85,667,750.0,28912.0]
["2025-02-05T12:56:18.000000000",604.66,602.0,2.77,2.89,0.16,0.18,0.862,-0.138,0.091,110,594,0.091,67,908,1610.6999999999998,28912.0]
["2025-02-05T12:56:18.000000000",604.66,603.0,1.87,1.99,0.27,0.29,0.772,-0.228,0.138,78,1207,0.138,159,947,3270.6000000000004,28912.0]
["2025-02-05T12:56:18.000000000",604.66,604.0,1.1,1.15,0.47,0.49,0.626,-0.374,0.196,147,1036,0.196,103,613,4900.0,28912.0]
["2025-02-05T12:56:18.000000000",604.66,605.0,0.53,0.56,0.87,0.9,0.414,-0.586,0.224,120,1104,0.224,123,244,5443.2,28912.0]
["2025-02-05T12:56:18.000000000",604.66,606.0,0.21,0.22,1.52,1.6,0.211,-0.789,0.169,287,1011,0.169,35,89,5441.8,28912.0]
["2025-02-05T12:56:18.000000000",604.66,607.0,0.08,0.09,2.37,2.49,0.095,-0.905,0.093,113,885,0.093,35,27,1376.4,28912.0]
["2025-02-05T12:56:18.000000000",604.66,608.0,0.03,0.04,3.32,3.44,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28912.0]
["2025-02-05T12:56:18.000000000",604.66,609.0,0.01,0.03,4.3,4.42,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28912.0]
["2025-02-05T12:56:18.000000000",604.66,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28912.0]
["2025-02-05T12:56:18.000000000",604.66,611.0,0.0,0.02,6.29,6.41,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28912.0]
["2025-02-05T12:56:18.000000000",604.66,612.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28912.0]
["2025-02-05T12:56:18.000000000",604.66,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28912.0]
["2025-02-05T12:56:18.000000000",604.66,614.0,0.0,0.01,9.28,9.4,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28912.0]
["2025-02-05T12:56:18.000000000",604.66,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28912.0]
["2025-02-05T12:56:18.000000000",604.66,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28912.0]
["2025-02-05T12:56:18.000000000",604.66,617.0,0.0,0.01,12.21,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28912.0]
["2025-02-05T12:56:18.000000000",604.66,618.0,0.0,0.01,13.21,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28912.0]
["2025-02-05T12:56:18.000000000",604.66,619.0,0.0,0.01,14.21,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28912.0]
["2025-02-05T12:56:18.000000000",604.66,620.0,0.0,0.01,15.21,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28912.0]
["2025-02-05T12:56:18.000000000",604.66,621.0,0.0,0.01,16.21,16.48,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28912.0]
["2025-02-05T12:56:18.000000000",604.66,622.0,0.0,0.01,17.21,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28912.0]
["2025-02-05T12:56:18.000000000",604.66,623.0,0.0,0.01,18.21,18.53,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28912.0]
["2025-02-05T12:56:18.000000000",604.66,624.0,0.0,0.01,19.21,19.53,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28912.0]
["2025-02-05T12:56:18.000000000",604.66,625.0,0.0,0.01,20.21,20.53,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28912.0]
["2025-02-05T12:56:18.000000000",604.66,626.0,0.0,0.01,21.21,21.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28912.0]
["2025-02-05T12:56:18.000000000",604.66,627.0,0.0,0.01,22.21,22.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28912.0]
["2025-02-05T12:56:18.000000000",604.66,628.0,0.0,0.01,23.21,23.53,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28912.0]
["2025-02-05T12:56:18.000000000",604.66,629.0,0.0,0.01,24.21,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28912.0]
["2025-02-05T12:56:29.000000000",604.67,580.0,24.48,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28927.0]
["2025-02-05T12:56:29.000000000",604.67,581.0,23.48,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28927.0]
["2025-02-05T12:56:29.000000000",604.67,582.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28927.0]
["2025-02-05T12:56:29.000000000",604.67,583.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28927.0]
["2025-02-05T12:56:29.000000000",604.67,584.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28927.0]
["2025-02-05T12:56:29.000000000",604.67,585.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28927.0]
["2025-02-05T12:56:29.000000000",604.67,586.0,18.49,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28927.0]
["2025-02-05T12:56:29.000000000",604.67,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28927.0]
["2025-02-05T12:56:29.000000000",604.67,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28927.0]
["2025-02-05T12:56:29.000000000",604.67,589.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28927.0]
["2025-02-05T12:56:29.000000000",604.67,590.0,14.53,14.8,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28927.0]
["2025-02-05T12:56:29.000000000",604.67,591.0,13.54,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28927.0]
["2025-02-05T12:56:29.000000000",604.67,592.0,12.54,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28927.0]
["2025-02-05T12:56:29.000000000",604.67,593.0,11.54,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28927.0]
["2025-02-05T12:56:29.000000000",604.67,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28927.0]
["2025-02-05T12:56:29.000000000",604.67,595.0,9.62,9.74,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28927.0]
["2025-02-05T12:56:29.000000000",604.67,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28927.0]
["2025-02-05T12:56:29.000000000",604.67,597.0,7.63,7.75,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28927.0]
["2025-02-05T12:56:29.000000000",604.67,598.0,6.64,6.76,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28927.0]
["2025-02-05T12:56:29.000000000",604.67,599.0,5.66,5.78,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,557,502.2000000000001,28927.0]
["2025-02-05T12:56:29.000000000",604.67,600.0,4.68,4.8,0.07,0.08,0.941,-0.059,0.039,160,171,0.039,221,612,1485.9,28927.0]
["2025-02-05T12:56:29.000000000",604.67,601.0,3.72,3.84,0.1,0.12,0.912,-0.088,0.059,40,224,0.059,85,667,737.5,28927.0]
["2025-02-05T12:56:29.000000000",604.67,602.0,2.77,2.89,0.16,0.18,0.863,-0.137,0.09,110,594,0.09,67,908,1593.0,28927.0]
["2025-02-05T12:56:29.000000000",604.67,603.0,1.88,2.0,0.26,0.28,0.777,-0.223,0.137,78,1207,0.137,159,947,3246.9,28927.0]
["2025-02-05T12:56:29.000000000",604.67,604.0,1.1,1.18,0.47,0.49,0.635,-0.365,0.196,147,1036,0.196,103,613,4900.0,28927.0]
["2025-02-05T12:56:29.000000000",604.67,605.0,0.52,0.57,0.87,0.9,0.424,-0.576,0.223,120,1104,0.223,123,244,5418.900000000001,28927.0]
["2025-02-05T12:56:29.000000000",604.67,606.0,0.21,0.23,1.51,1.59,0.219,-0.781,0.172,287,1011,0.172,35,89,5538.4,28927.0]
["2025-02-05T12:56:29.000000000",604.67,607.0,0.08,0.09,2.36,2.48,0.099,-0.901,0.096,113,885,0.096,35,27,1420.8,28927.0]
["2025-02-05T12:56:29.000000000",604.67,608.0,0.03,0.04,3.31,3.43,0.044,-0.956,0.048,129,346,0.048,59,11,902.4,28927.0]
["2025-02-05T12:56:29.000000000",604.67,609.0,0.01,0.03,4.3,4.42,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28927.0]
["2025-02-05T12:56:29.000000000",604.67,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28927.0]
["2025-02-05T12:56:29.000000000",604.67,611.0,0.0,0.02,6.28,6.4,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28927.0]
["2025-02-05T12:56:29.000000000",604.67,612.0,0.0,0.01,7.28,7.4,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28927.0]
["2025-02-05T12:56:29.000000000",604.67,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28927.0]
["2025-02-05T12:56:29.000000000",604.67,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28927.0]
["2025-02-05T12:56:29.000000000",604.67,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28927.0]
["2025-02-05T12:56:29.000000000",604.67,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28927.0]
["2025-02-05T12:56:29.000000000",604.67,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28927.0]
["2025-02-05T12:56:29.000000000",604.67,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28927.0]
["2025-02-05T12:56:29.000000000",604.67,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28927.0]
["2025-02-05T12:56:29.000000000",604.67,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28927.0]
["2025-02-05T12:56:29.000000000",604.67,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28927.0]
["2025-02-05T12:56:29.000000000",604.67,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28927.0]
["2025-02-05T12:56:29.000000000",604.67,623.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28927.0]
["2025-02-05T12:56:29.000000000",604.67,624.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28927.0]
["2025-02-05T12:56:29.000000000",604.67,625.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28927.0]
["2025-02-05T12:56:29.000000000",604.67,626.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28927.0]
["2025-02-05T12:56:29.000000000",604.67,627.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28927.0]
["2025-02-05T12:56:29.000000000",604.67,628.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28927.0]
["2025-02-05T12:56:29.000000000",604.67,629.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28927.0]
["2025-02-05T12:56:40.000000000",604.67,580.0,24.46,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28895.7]
["2025-02-05T12:56:40.000000000",604.67,581.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28895.7]
["2025-02-05T12:56:40.000000000",604.67,582.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28895.7]
["2025-02-05T12:56:40.000000000",604.67,583.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28895.7]
["2025-02-05T12:56:40.000000000",604.67,584.0,20.46,20.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28895.7]
["2025-02-05T12:56:40.000000000",604.67,585.0,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28895.7]
["2025-02-05T12:56:40.000000000",604.67,586.0,18.46,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28895.7]
["2025-02-05T12:56:40.000000000",604.67,587.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28895.7]
["2025-02-05T12:56:40.000000000",604.67,588.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28895.7]
["2025-02-05T12:56:40.000000000",604.67,589.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28895.7]
["2025-02-05T12:56:40.000000000",604.67,590.0,14.51,14.79,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28895.7]
["2025-02-05T12:56:40.000000000",604.67,591.0,13.52,13.79,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28895.7]
["2025-02-05T12:56:40.000000000",604.67,592.0,12.52,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28895.7]
["2025-02-05T12:56:40.000000000",604.67,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28895.7]
["2025-02-05T12:56:40.000000000",604.67,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28895.7]
["2025-02-05T12:56:40.000000000",604.67,595.0,9.6,9.72,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28895.7]
["2025-02-05T12:56:40.000000000",604.67,596.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28895.7]
["2025-02-05T12:56:40.000000000",604.67,597.0,7.61,7.73,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28895.7]
["2025-02-05T12:56:40.000000000",604.67,598.0,6.62,6.74,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28895.7]
["2025-02-05T12:56:40.000000000",604.67,599.0,5.64,5.75,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,557,502.2000000000001,28895.7]
["2025-02-05T12:56:40.000000000",604.67,600.0,4.66,4.78,0.07,0.08,0.941,-0.059,0.039,160,171,0.039,221,612,1485.9,28895.7]
["2025-02-05T12:56:40.000000000",604.67,601.0,3.69,3.81,0.1,0.12,0.912,-0.088,0.059,40,224,0.059,85,667,737.5,28895.7]
["2025-02-05T12:56:40.000000000",604.67,602.0,2.75,2.87,0.16,0.18,0.863,-0.137,0.09,110,594,0.09,67,915,1593.0,28895.7]
["2025-02-05T12:56:40.000000000",604.67,603.0,1.86,1.98,0.27,0.29,0.777,-0.223,0.137,78,1207,0.137,159,947,3246.9,28895.7]
["2025-02-05T12:56:40.000000000",604.67,604.0,1.05,1.22,0.48,0.5,0.632,-0.368,0.195,147,1036,0.195,103,613,4875.0,28895.7]
["2025-02-05T12:56:40.000000000",604.67,605.0,0.52,0.55,0.88,0.91,0.42,-0.58,0.226,120,1104,0.226,123,244,5491.800000000001,28895.7]
["2025-02-05T12:56:40.000000000",604.67,606.0,0.21,0.22,1.53,1.61,0.218,-0.782,0.17,287,1011,0.17,35,89,5474.000000000001,28895.7]
["2025-02-05T12:56:40.000000000",604.67,607.0,0.07,0.09,2.38,2.5,0.096,-0.904,0.095,113,885,0.095,35,27,1405.9999999999998,28895.7]
["2025-02-05T12:56:40.000000000",604.67,608.0,0.03,0.04,3.34,3.45,0.044,-0.956,0.048,129,346,0.048,59,11,902.4,28895.7]
["2025-02-05T12:56:40.000000000",604.67,609.0,0.01,0.03,4.32,4.44,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28895.7]
["2025-02-05T12:56:40.000000000",604.67,610.0,0.01,0.02,5.31,5.43,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28895.7]
["2025-02-05T12:56:40.000000000",604.67,611.0,0.0,0.02,6.31,6.43,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28895.7]
["2025-02-05T12:56:40.000000000",604.67,612.0,0.0,0.01,7.3,7.42,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28895.7]
["2025-02-05T12:56:40.000000000",604.67,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28895.7]
["2025-02-05T12:56:40.000000000",604.67,614.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28895.7]
["2025-02-05T12:56:40.000000000",604.67,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28895.7]
["2025-02-05T12:56:40.000000000",604.67,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28895.7]
["2025-02-05T12:56:40.000000000",604.67,617.0,0.0,0.01,12.22,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28895.7]
["2025-02-05T12:56:40.000000000",604.67,618.0,0.0,0.01,13.22,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28895.7]
["2025-02-05T12:56:40.000000000",604.67,619.0,0.0,0.01,14.22,14.5,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28895.7]
["2025-02-05T12:56:40.000000000",604.67,620.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28895.7]
["2025-02-05T12:56:40.000000000",604.67,621.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28895.7]
["2025-02-05T12:56:40.000000000",604.67,622.0,0.0,0.01,17.22,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28895.7]
["2025-02-05T12:56:40.000000000",604.67,623.0,0.0,0.01,18.17,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28895.7]
["2025-02-05T12:56:40.000000000",604.67,624.0,0.0,0.01,19.17,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28895.7]
["2025-02-05T12:56:40.000000000",604.67,625.0,0.0,0.01,20.17,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28895.7]
["2025-02-05T12:56:40.000000000",604.67,626.0,0.0,0.01,21.17,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28895.7]
["2025-02-05T12:56:40.000000000",604.67,627.0,0.0,0.01,22.17,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28895.7]
["2025-02-05T12:56:40.000000000",604.67,628.0,0.0,0.01,23.17,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28895.7]
["2025-02-05T12:56:40.000000000",604.67,629.0,0.0,0.01,24.17,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28895.7]
["2025-02-05T12:56:52.000000000",604.67,580.0,24.49,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28889.2]
["2025-02-05T12:56:52.000000000",604.67,581.0,23.49,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28889.2]
["2025-02-05T12:56:52.000000000",604.67,582.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28889.2]
["2025-02-05T12:56:52.000000000",604.67,583.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28889.2]
["2025-02-05T12:56:52.000000000",604.67,584.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28889.2]
["2025-02-05T12:56:52.000000000",604.67,585.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28889.2]
["2025-02-05T12:56:52.000000000",604.67,586.0,18.5,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28889.2]
["2025-02-05T12:56:52.000000000",604.67,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28889.2]
["2025-02-05T12:56:52.000000000",604.67,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28889.2]
["2025-02-05T12:56:52.000000000",604.67,589.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28889.2]
["2025-02-05T12:56:52.000000000",604.67,590.0,14.55,14.8,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28889.2]
["2025-02-05T12:56:52.000000000",604.67,591.0,13.55,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28889.2]
["2025-02-05T12:56:52.000000000",604.67,592.0,12.55,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28889.2]
["2025-02-05T12:56:52.000000000",604.67,593.0,11.55,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28889.2]
["2025-02-05T12:56:52.000000000",604.67,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28889.2]
["2025-02-05T12:56:52.000000000",604.67,595.0,9.62,9.74,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28889.2]
["2025-02-05T12:56:52.000000000",604.67,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28889.2]
["2025-02-05T12:56:52.000000000",604.67,597.0,7.64,7.76,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28889.2]
["2025-02-05T12:56:52.000000000",604.67,598.0,6.58,6.83,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28889.2]
["2025-02-05T12:56:52.000000000",604.67,599.0,5.66,5.78,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,557,502.2000000000001,28889.2]
["2025-02-05T12:56:52.000000000",604.67,600.0,4.68,4.8,0.07,0.08,0.941,-0.058,0.039,160,171,0.039,221,612,1485.9,28889.2]
["2025-02-05T12:56:52.000000000",604.67,601.0,3.71,3.83,0.1,0.12,0.913,-0.087,0.058,40,224,0.058,85,667,725.0000000000001,28889.2]
["2025-02-05T12:56:52.000000000",604.67,602.0,2.77,2.89,0.16,0.18,0.866,-0.134,0.089,110,594,0.089,67,915,1575.3,28889.2]
["2025-02-05T12:56:52.000000000",604.67,603.0,1.88,2.0,0.27,0.28,0.782,-0.218,0.136,78,1207,0.136,159,947,3223.2,28889.2]
["2025-02-05T12:56:52.000000000",604.67,604.0,1.07,1.22,0.47,0.49,0.639,-0.361,0.195,147,1036,0.195,103,613,4875.0,28889.2]
["2025-02-05T12:56:52.000000000",604.67,605.0,0.52,0.56,0.87,0.9,0.428,-0.572,0.224,120,1104,0.224,123,244,5443.2,28889.2]
["2025-02-05T12:56:52.000000000",604.67,606.0,0.21,0.22,1.51,1.59,0.222,-0.778,0.173,287,1013,0.173,35,89,5570.599999999999,28889.2]
["2025-02-05T12:56:52.000000000",604.67,607.0,0.08,0.09,2.36,2.48,0.1,-0.9,0.097,113,885,0.097,35,27,1435.6,28889.2]
["2025-02-05T12:56:52.000000000",604.67,608.0,0.03,0.04,3.31,3.43,0.044,-0.956,0.048,129,346,0.048,59,11,902.4,28889.2]
["2025-02-05T12:56:52.000000000",604.67,609.0,0.01,0.03,4.3,4.41,0.024,-0.975,0.026,107,275,0.026,26,4,345.8,28889.2]
["2025-02-05T12:56:52.000000000",604.67,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28889.2]
["2025-02-05T12:56:52.000000000",604.67,611.0,0.0,0.02,6.28,6.4,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28889.2]
["2025-02-05T12:56:52.000000000",604.67,612.0,0.0,0.01,7.28,7.4,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28889.2]
["2025-02-05T12:56:52.000000000",604.67,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28889.2]
["2025-02-05T12:56:52.000000000",604.67,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28889.2]
["2025-02-05T12:56:52.000000000",604.67,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28889.2]
["2025-02-05T12:56:52.000000000",604.67,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28889.2]
["2025-02-05T12:56:52.000000000",604.67,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28889.2]
["2025-02-05T12:56:52.000000000",604.67,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28889.2]
["2025-02-05T12:56:52.000000000",604.67,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28889.2]
["2025-02-05T12:56:52.000000000",604.67,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28889.2]
["2025-02-05T12:56:52.000000000",604.67,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28889.2]
["2025-02-05T12:56:52.000000000",604.67,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28889.2]
["2025-02-05T12:56:52.000000000",604.67,623.0,0.0,0.01,18.19,18.5,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28889.2]
["2025-02-05T12:56:52.000000000",604.67,624.0,0.0,0.01,19.19,19.5,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28889.2]
["2025-02-05T12:56:52.000000000",604.67,625.0,0.0,0.01,20.19,20.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28889.2]
["2025-02-05T12:56:52.000000000",604.67,626.0,0.0,0.01,21.19,21.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28889.2]
["2025-02-05T12:56:52.000000000",604.67,627.0,0.0,0.01,22.19,22.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28889.2]
["2025-02-05T12:56:52.000000000",604.67,628.0,0.0,0.01,23.19,23.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28889.2]
["2025-02-05T12:56:52.000000000",604.67,629.0,0.0,0.01,24.19,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28889.2]
["2025-02-05T12:57:03.000000000",604.65,580.0,24.5,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28889.2]
["2025-02-05T12:57:03.000000000",604.65,581.0,23.5,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28889.2]
["2025-02-05T12:57:03.000000000",604.65,582.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28889.2]
["2025-02-05T12:57:03.000000000",604.65,583.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28889.2]
["2025-02-05T12:57:03.000000000",604.65,584.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28889.2]
["2025-02-05T12:57:03.000000000",604.65,585.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28889.2]
["2025-02-05T12:57:03.000000000",604.65,586.0,18.5,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28889.2]
["2025-02-05T12:57:03.000000000",604.65,587.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28889.2]
["2025-02-05T12:57:03.000000000",604.65,588.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28889.2]
["2025-02-05T12:57:03.000000000",604.65,589.0,15.52,15.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28889.2]
["2025-02-05T12:57:03.000000000",604.65,590.0,14.55,14.8,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28889.2]
["2025-02-05T12:57:03.000000000",604.65,591.0,13.55,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28889.2]
["2025-02-05T12:57:03.000000000",604.65,592.0,12.56,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28889.2]
["2025-02-05T12:57:03.000000000",604.65,593.0,11.56,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28889.2]
["2025-02-05T12:57:03.000000000",604.65,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28889.2]
["2025-02-05T12:57:03.000000000",604.65,595.0,9.61,9.73,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28889.2]
["2025-02-05T12:57:03.000000000",604.65,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28889.2]
["2025-02-05T12:57:03.000000000",604.65,597.0,7.63,7.75,0.03,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,28889.2]
["2025-02-05T12:57:03.000000000",604.65,598.0,6.63,6.75,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28889.2]
["2025-02-05T12:57:03.000000000",604.65,599.0,5.6,5.84,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,557,502.2000000000001,28889.2]
["2025-02-05T12:57:03.000000000",604.65,600.0,4.67,4.79,0.07,0.08,0.941,-0.058,0.039,160,171,0.039,221,612,1485.9,28889.2]
["2025-02-05T12:57:03.000000000",604.65,601.0,3.7,3.82,0.1,0.12,0.913,-0.087,0.058,40,224,0.058,85,667,725.0000000000001,28889.2]
["2025-02-05T12:57:03.000000000",604.65,602.0,2.76,2.88,0.16,0.18,0.866,-0.134,0.089,110,594,0.089,67,915,1575.3,28889.2]
["2025-02-05T12:57:03.000000000",604.65,603.0,1.87,1.99,0.27,0.29,0.782,-0.218,0.136,78,1207,0.136,159,947,3223.2,28889.2]
["2025-02-05T12:57:03.000000000",604.65,604.0,1.07,1.15,0.47,0.5,0.639,-0.361,0.195,147,1036,0.195,103,613,4875.0,28889.2]
["2025-02-05T12:57:03.000000000",604.65,605.0,0.52,0.56,0.87,0.9,0.428,-0.572,0.224,120,1105,0.224,123,244,5443.2,28889.2]
["2025-02-05T12:57:03.000000000",604.65,606.0,0.2,0.22,1.52,1.6,0.222,-0.778,0.173,287,1015,0.173,35,89,5570.599999999999,28889.2]
["2025-02-05T12:57:03.000000000",604.65,607.0,0.07,0.09,2.37,2.49,0.1,-0.9,0.097,113,886,0.097,35,27,1435.6,28889.2]
["2025-02-05T12:57:03.000000000",604.65,608.0,0.03,0.04,3.32,3.44,0.044,-0.956,0.048,129,346,0.048,59,11,902.4,28889.2]
["2025-02-05T12:57:03.000000000",604.65,609.0,0.01,0.03,4.3,4.42,0.024,-0.975,0.026,107,275,0.026,26,4,345.8,28889.2]
["2025-02-05T12:57:03.000000000",604.65,610.0,0.01,0.02,5.3,5.42,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28889.2]
["2025-02-05T12:57:03.000000000",604.65,611.0,0.0,0.02,6.17,6.51,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28889.2]
["2025-02-05T12:57:03.000000000",604.65,612.0,0.0,0.01,7.29,7.41,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28889.2]
["2025-02-05T12:57:03.000000000",604.65,613.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28889.2]
["2025-02-05T12:57:03.000000000",604.65,614.0,0.0,0.01,9.29,9.41,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28889.2]
["2025-02-05T12:57:03.000000000",604.65,615.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28889.2]
["2025-02-05T12:57:03.000000000",604.65,616.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28889.2]
["2025-02-05T12:57:03.000000000",604.65,617.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28889.2]
["2025-02-05T12:57:03.000000000",604.65,618.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28889.2]
["2025-02-05T12:57:03.000000000",604.65,619.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28889.2]
["2025-02-05T12:57:03.000000000",604.65,620.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28889.2]
["2025-02-05T12:57:03.000000000",604.65,621.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28889.2]
["2025-02-05T12:57:03.000000000",604.65,622.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28889.2]
["2025-02-05T12:57:03.000000000",604.65,623.0,0.0,0.01,18.18,18.5,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28889.2]
["2025-02-05T12:57:03.000000000",604.65,624.0,0.0,0.01,19.18,19.5,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28889.2]
["2025-02-05T12:57:03.000000000",604.65,625.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28889.2]
["2025-02-05T12:57:03.000000000",604.65,626.0,0.0,0.01,21.18,21.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28889.2]
["2025-02-05T12:57:03.000000000",604.65,627.0,0.0,0.01,22.18,22.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28889.2]
["2025-02-05T12:57:03.000000000",604.65,628.0,0.0,0.01,23.18,23.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28889.2]
["2025-02-05T12:57:03.000000000",604.65,629.0,0.0,0.01,24.18,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28889.2]
["2025-02-05T12:57:14.000000000",604.65,580.0,24.49,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,581.0,23.49,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,582.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,583.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,584.0,20.49,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,585.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,586.0,18.49,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,587.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,588.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,589.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,590.0,14.54,14.8,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,591.0,13.55,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,592.0,12.55,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,593.0,11.54,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,594.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,595.0,9.64,9.76,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,596.0,8.65,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,597.0,7.56,7.82,0.02,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,598.0,6.66,6.78,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,599.0,5.68,5.8,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,557,502.2000000000001,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,600.0,4.7,4.82,0.07,0.08,0.941,-0.059,0.039,160,171,0.039,221,612,1485.9,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,601.0,3.73,3.85,0.1,0.12,0.912,-0.088,0.059,40,224,0.059,85,667,737.5,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,602.0,2.79,2.91,0.16,0.17,0.863,-0.137,0.09,110,594,0.09,67,915,1593.0,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,603.0,1.89,2.01,0.26,0.28,0.78,-0.22,0.137,78,1207,0.137,159,948,3246.9,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,604.0,1.06,1.22,0.46,0.48,0.636,-0.364,0.195,147,1037,0.195,103,614,4875.0,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,605.0,0.54,0.56,0.86,0.88,0.424,-0.576,0.225,120,1105,0.225,123,244,5467.5,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,606.0,0.21,0.23,1.45,1.66,0.217,-0.783,0.173,287,1015,0.173,35,89,5570.599999999999,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,607.0,0.08,0.09,2.34,2.46,0.1,-0.9,0.097,113,886,0.097,35,27,1435.6,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,608.0,0.03,0.04,3.29,3.41,0.044,-0.956,0.048,129,346,0.048,59,11,902.4,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,609.0,0.01,0.03,4.28,4.4,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,610.0,0.01,0.02,5.27,5.39,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,611.0,0.0,0.02,6.26,6.38,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,612.0,0.0,0.01,7.26,7.38,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,613.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,614.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,615.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,616.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,617.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,618.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,619.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,620.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,621.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,622.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,623.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,624.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,625.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,626.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,627.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,628.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28997.599999999995]
["2025-02-05T12:57:14.000000000",604.65,629.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28997.599999999995]
["2025-02-05T12:57:25.000000000",604.65,580.0,24.45,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28919.6]
["2025-02-05T12:57:25.000000000",604.65,581.0,23.45,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28919.6]
["2025-02-05T12:57:25.000000000",604.65,582.0,22.45,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28919.6]
["2025-02-05T12:57:25.000000000",604.65,583.0,21.45,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28919.6]
["2025-02-05T12:57:25.000000000",604.65,584.0,20.45,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28919.6]
["2025-02-05T12:57:25.000000000",604.65,585.0,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28919.6]
["2025-02-05T12:57:25.000000000",604.65,586.0,18.46,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28919.6]
["2025-02-05T12:57:25.000000000",604.65,587.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28919.6]
["2025-02-05T12:57:25.000000000",604.65,588.0,16.49,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28919.6]
["2025-02-05T12:57:25.000000000",604.65,589.0,15.49,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28919.6]
["2025-02-05T12:57:25.000000000",604.65,590.0,14.5,14.74,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28919.6]
["2025-02-05T12:57:25.000000000",604.65,591.0,13.5,13.75,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28919.6]
["2025-02-05T12:57:25.000000000",604.65,592.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28919.6]
["2025-02-05T12:57:25.000000000",604.65,593.0,11.51,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28919.6]
["2025-02-05T12:57:25.000000000",604.65,594.0,10.58,10.7,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28919.6]
["2025-02-05T12:57:25.000000000",604.65,595.0,9.58,9.7,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28919.6]
["2025-02-05T12:57:25.000000000",604.65,596.0,8.59,8.71,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28919.6]
["2025-02-05T12:57:25.000000000",604.65,597.0,7.53,7.77,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,28919.6]
["2025-02-05T12:57:25.000000000",604.65,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28919.6]
["2025-02-05T12:57:25.000000000",604.65,599.0,5.62,5.74,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,558,502.2000000000001,28919.6]
["2025-02-05T12:57:25.000000000",604.65,600.0,4.64,4.76,0.07,0.08,0.941,-0.059,0.039,160,171,0.039,221,612,1485.9,28919.6]
["2025-02-05T12:57:25.000000000",604.65,601.0,3.68,3.8,0.1,0.12,0.912,-0.088,0.059,40,224,0.059,85,667,737.5,28919.6]
["2025-02-05T12:57:25.000000000",604.65,602.0,2.73,2.85,0.16,0.18,0.862,-0.138,0.09,110,594,0.09,67,915,1593.0,28919.6]
["2025-02-05T12:57:25.000000000",604.65,603.0,1.84,1.96,0.27,0.29,0.78,-0.22,0.138,78,1207,0.138,159,948,3270.6000000000004,28919.6]
["2025-02-05T12:57:25.000000000",604.65,604.0,1.04,1.18,0.48,0.5,0.633,-0.367,0.198,147,1037,0.198,103,614,4950.0,28919.6]
["2025-02-05T12:57:25.000000000",604.65,605.0,0.52,0.54,0.89,0.92,0.421,-0.579,0.222,120,1105,0.22,123,245,5370.0,28919.6]
["2025-02-05T12:57:25.000000000",604.65,606.0,0.19,0.22,1.54,1.62,0.215,-0.785,0.171,287,1016,0.171,35,89,5506.200000000001,28919.6]
["2025-02-05T12:57:25.000000000",604.65,607.0,0.07,0.09,2.4,2.52,0.099,-0.901,0.096,113,886,0.096,35,27,1420.8,28919.6]
["2025-02-05T12:57:25.000000000",604.65,608.0,0.03,0.04,3.35,3.47,0.044,-0.956,0.048,129,346,0.048,59,11,902.4,28919.6]
["2025-02-05T12:57:25.000000000",604.65,609.0,0.01,0.03,4.34,4.45,0.024,-0.976,0.026,107,275,0.026,26,4,345.8,28919.6]
["2025-02-05T12:57:25.000000000",604.65,610.0,0.01,0.02,5.33,5.45,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28919.6]
["2025-02-05T12:57:25.000000000",604.65,611.0,0.0,0.02,6.32,6.44,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28919.6]
["2025-02-05T12:57:25.000000000",604.65,612.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28919.6]
["2025-02-05T12:57:25.000000000",604.65,613.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28919.6]
["2025-02-05T12:57:25.000000000",604.65,614.0,0.0,0.01,9.32,9.44,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,28919.6]
["2025-02-05T12:57:25.000000000",604.65,615.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28919.6]
["2025-02-05T12:57:25.000000000",604.65,616.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28919.6]
["2025-02-05T12:57:25.000000000",604.65,617.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28919.6]
["2025-02-05T12:57:25.000000000",604.65,618.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28919.6]
["2025-02-05T12:57:25.000000000",604.65,619.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28919.6]
["2025-02-05T12:57:25.000000000",604.65,620.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28919.6]
["2025-02-05T12:57:25.000000000",604.65,621.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,28919.6]
["2025-02-05T12:57:25.000000000",604.65,622.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28919.6]
["2025-02-05T12:57:25.000000000",604.65,623.0,0.0,0.01,18.22,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28919.6]
["2025-02-05T12:57:25.000000000",604.65,624.0,0.0,0.01,19.22,19.55,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28919.6]
["2025-02-05T12:57:25.000000000",604.65,625.0,0.0,0.01,20.22,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28919.6]
["2025-02-05T12:57:25.000000000",604.65,626.0,0.0,0.01,21.22,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28919.6]
["2025-02-05T12:57:25.000000000",604.65,627.0,0.0,0.01,22.22,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28919.6]
["2025-02-05T12:57:25.000000000",604.65,628.0,0.0,0.01,23.22,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28919.6]
["2025-02-05T12:57:25.000000000",604.65,629.0,0.0,0.01,24.22,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28919.6]
["2025-02-05T12:57:36.000000000",604.62,580.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28968.7]
["2025-02-05T12:57:36.000000000",604.62,581.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28968.7]
["2025-02-05T12:57:36.000000000",604.62,582.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28968.7]
["2025-02-05T12:57:36.000000000",604.62,583.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28968.7]
["2025-02-05T12:57:36.000000000",604.62,584.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28968.7]
["2025-02-05T12:57:36.000000000",604.62,585.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28968.7]
["2025-02-05T12:57:36.000000000",604.62,586.0,18.43,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28968.7]
["2025-02-05T12:57:36.000000000",604.62,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28968.7]
["2025-02-05T12:57:36.000000000",604.62,588.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28968.7]
["2025-02-05T12:57:36.000000000",604.62,589.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28968.7]
["2025-02-05T12:57:36.000000000",604.62,590.0,14.48,14.72,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28968.7]
["2025-02-05T12:57:36.000000000",604.62,591.0,13.48,13.72,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28968.7]
["2025-02-05T12:57:36.000000000",604.62,592.0,12.49,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28968.7]
["2025-02-05T12:57:36.000000000",604.62,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28968.7]
["2025-02-05T12:57:36.000000000",604.62,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28968.7]
["2025-02-05T12:57:36.000000000",604.62,595.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28968.7]
["2025-02-05T12:57:36.000000000",604.62,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28968.7]
["2025-02-05T12:57:36.000000000",604.62,597.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28968.7]
["2025-02-05T12:57:36.000000000",604.62,598.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28968.7]
["2025-02-05T12:57:36.000000000",604.62,599.0,5.6,5.72,0.05,0.06,0.958,-0.041,0.027,49,22,0.027,137,558,502.2000000000001,28968.7]
["2025-02-05T12:57:36.000000000",604.62,600.0,4.62,4.74,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,612,1524.0,28968.7]
["2025-02-05T12:57:36.000000000",604.62,601.0,3.66,3.78,0.1,0.12,0.909,-0.091,0.06,40,224,0.06,85,667,750.0,28968.7]
["2025-02-05T12:57:36.000000000",604.62,602.0,2.72,2.84,0.16,0.18,0.862,-0.138,0.091,110,594,0.091,67,915,1610.6999999999998,28968.7]
["2025-02-05T12:57:36.000000000",604.62,603.0,1.83,1.95,0.27,0.29,0.775,-0.225,0.139,78,1207,0.139,159,948,3294.3000000000006,28968.7]
["2025-02-05T12:57:36.000000000",604.62,604.0,1.03,1.16,0.49,0.51,0.626,-0.374,0.196,147,1037,0.196,103,614,4900.0,28968.7]
["2025-02-05T12:57:36.000000000",604.62,605.0,0.51,0.53,0.9,0.93,0.413,-0.587,0.227,120,1105,0.227,123,245,5516.1,28968.7]
["2025-02-05T12:57:36.000000000",604.62,606.0,0.19,0.21,1.55,1.63,0.209,-0.791,0.169,287,1016,0.169,35,89,5441.8,28968.7]
["2025-02-05T12:57:36.000000000",604.62,607.0,0.07,0.09,2.41,2.53,0.095,-0.905,0.093,113,886,0.093,35,27,1376.4,28968.7]
["2025-02-05T12:57:36.000000000",604.62,608.0,0.03,0.04,3.37,3.49,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28968.7]
["2025-02-05T12:57:36.000000000",604.62,609.0,0.01,0.02,4.35,4.47,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,28968.7]
["2025-02-05T12:57:36.000000000",604.62,610.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28968.7]
["2025-02-05T12:57:36.000000000",604.62,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28968.7]
["2025-02-05T12:57:36.000000000",604.62,612.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28968.7]
["2025-02-05T12:57:36.000000000",604.62,613.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28968.7]
["2025-02-05T12:57:36.000000000",604.62,614.0,0.0,0.01,9.34,9.45,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28968.7]
["2025-02-05T12:57:36.000000000",604.62,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28968.7]
["2025-02-05T12:57:36.000000000",604.62,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28968.7]
["2025-02-05T12:57:36.000000000",604.62,617.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28968.7]
["2025-02-05T12:57:36.000000000",604.62,618.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28968.7]
["2025-02-05T12:57:36.000000000",604.62,619.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28968.7]
["2025-02-05T12:57:36.000000000",604.62,620.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28968.7]
["2025-02-05T12:57:36.000000000",604.62,621.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28968.7]
["2025-02-05T12:57:36.000000000",604.62,622.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28968.7]
["2025-02-05T12:57:36.000000000",604.62,623.0,0.0,0.01,18.24,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28968.7]
["2025-02-05T12:57:36.000000000",604.62,624.0,0.0,0.01,19.24,19.55,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28968.7]
["2025-02-05T12:57:36.000000000",604.62,625.0,0.0,0.01,20.24,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28968.7]
["2025-02-05T12:57:36.000000000",604.62,626.0,0.0,0.01,21.24,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28968.7]
["2025-02-05T12:57:36.000000000",604.62,627.0,0.0,0.01,22.24,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28968.7]
["2025-02-05T12:57:36.000000000",604.62,628.0,0.0,0.01,23.24,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28968.7]
["2025-02-05T12:57:36.000000000",604.62,629.0,0.0,0.01,24.24,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28968.7]
["2025-02-05T12:57:47.000000000",604.6,580.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28968.7]
["2025-02-05T12:57:47.000000000",604.6,581.0,23.37,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28968.7]
["2025-02-05T12:57:47.000000000",604.6,582.0,22.37,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28968.7]
["2025-02-05T12:57:47.000000000",604.6,583.0,21.37,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28968.7]
["2025-02-05T12:57:47.000000000",604.6,584.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28968.7]
["2025-02-05T12:57:47.000000000",604.6,585.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28968.7]
["2025-02-05T12:57:47.000000000",604.6,586.0,18.38,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28968.7]
["2025-02-05T12:57:47.000000000",604.6,587.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28968.7]
["2025-02-05T12:57:47.000000000",604.6,588.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28968.7]
["2025-02-05T12:57:47.000000000",604.6,589.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28968.7]
["2025-02-05T12:57:47.000000000",604.6,590.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28968.7]
["2025-02-05T12:57:47.000000000",604.6,591.0,13.44,13.72,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28968.7]
["2025-02-05T12:57:47.000000000",604.6,592.0,12.44,12.72,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28968.7]
["2025-02-05T12:57:47.000000000",604.6,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28968.7]
["2025-02-05T12:57:47.000000000",604.6,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28968.7]
["2025-02-05T12:57:47.000000000",604.6,595.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28968.7]
["2025-02-05T12:57:47.000000000",604.6,596.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28968.7]
["2025-02-05T12:57:47.000000000",604.6,597.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28968.7]
["2025-02-05T12:57:47.000000000",604.6,598.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28968.7]
["2025-02-05T12:57:47.000000000",604.6,599.0,5.56,5.68,0.05,0.06,0.958,-0.041,0.027,49,22,0.027,137,558,502.2000000000001,28968.7]
["2025-02-05T12:57:47.000000000",604.6,600.0,4.59,4.71,0.07,0.09,0.941,-0.059,0.04,160,171,0.04,221,612,1524.0,28968.7]
["2025-02-05T12:57:47.000000000",604.6,601.0,3.62,3.74,0.11,0.12,0.909,-0.091,0.06,40,224,0.06,85,667,750.0,28968.7]
["2025-02-05T12:57:47.000000000",604.6,602.0,2.68,2.8,0.17,0.19,0.862,-0.138,0.091,110,594,0.091,67,915,1610.6999999999998,28968.7]
["2025-02-05T12:57:47.000000000",604.6,603.0,1.8,1.92,0.28,0.29,0.775,-0.225,0.139,78,1207,0.139,159,948,3294.3000000000006,28968.7]
["2025-02-05T12:57:47.000000000",604.6,604.0,1.04,1.12,0.5,0.53,0.626,-0.374,0.196,147,1037,0.196,103,614,4900.0,28968.7]
["2025-02-05T12:57:47.000000000",604.6,605.0,0.49,0.52,0.92,0.95,0.413,-0.587,0.227,120,1105,0.227,123,245,5516.1,28968.7]
["2025-02-05T12:57:47.000000000",604.6,606.0,0.19,0.21,1.59,1.67,0.209,-0.791,0.169,287,1016,0.169,35,89,5441.8,28968.7]
["2025-02-05T12:57:47.000000000",604.6,607.0,0.07,0.09,2.45,2.57,0.095,-0.905,0.093,113,886,0.093,35,27,1376.4,28968.7]
["2025-02-05T12:57:47.000000000",604.6,608.0,0.03,0.04,3.41,3.53,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28968.7]
["2025-02-05T12:57:47.000000000",604.6,609.0,0.01,0.02,4.39,4.51,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,28968.7]
["2025-02-05T12:57:47.000000000",604.6,610.0,0.01,0.02,5.38,5.5,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28968.7]
["2025-02-05T12:57:47.000000000",604.6,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28968.7]
["2025-02-05T12:57:47.000000000",604.6,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28968.7]
["2025-02-05T12:57:47.000000000",604.6,613.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28968.7]
["2025-02-05T12:57:47.000000000",604.6,614.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28968.7]
["2025-02-05T12:57:47.000000000",604.6,615.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28968.7]
["2025-02-05T12:57:47.000000000",604.6,616.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28968.7]
["2025-02-05T12:57:47.000000000",604.6,617.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28968.7]
["2025-02-05T12:57:47.000000000",604.6,618.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28968.7]
["2025-02-05T12:57:47.000000000",604.6,619.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28968.7]
["2025-02-05T12:57:47.000000000",604.6,620.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28968.7]
["2025-02-05T12:57:47.000000000",604.6,621.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28968.7]
["2025-02-05T12:57:47.000000000",604.6,622.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28968.7]
["2025-02-05T12:57:47.000000000",604.6,623.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28968.7]
["2025-02-05T12:57:47.000000000",604.6,624.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28968.7]
["2025-02-05T12:57:47.000000000",604.6,625.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28968.7]
["2025-02-05T12:57:47.000000000",604.6,626.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28968.7]
["2025-02-05T12:57:47.000000000",604.6,627.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28968.7]
["2025-02-05T12:57:47.000000000",604.6,628.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28968.7]
["2025-02-05T12:57:47.000000000",604.6,629.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28968.7]
["2025-02-05T12:57:58.000000000",604.59,580.0,24.39,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28917.8]
["2025-02-05T12:57:58.000000000",604.59,581.0,23.39,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28917.8]
["2025-02-05T12:57:58.000000000",604.59,582.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28917.8]
["2025-02-05T12:57:58.000000000",604.59,583.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28917.8]
["2025-02-05T12:57:58.000000000",604.59,584.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28917.8]
["2025-02-05T12:57:58.000000000",604.59,585.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28917.8]
["2025-02-05T12:57:58.000000000",604.59,586.0,18.39,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28917.8]
["2025-02-05T12:57:58.000000000",604.59,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28917.8]
["2025-02-05T12:57:58.000000000",604.59,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28917.8]
["2025-02-05T12:57:58.000000000",604.59,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28917.8]
["2025-02-05T12:57:58.000000000",604.59,590.0,14.44,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28917.8]
["2025-02-05T12:57:58.000000000",604.59,591.0,13.44,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28917.8]
["2025-02-05T12:57:58.000000000",604.59,592.0,12.45,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28917.8]
["2025-02-05T12:57:58.000000000",604.59,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28917.8]
["2025-02-05T12:57:58.000000000",604.59,594.0,10.41,10.71,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28917.8]
["2025-02-05T12:57:58.000000000",604.59,595.0,9.54,9.66,0.01,0.02,0.987,-0.013,0.008,93,9,0.008,356,334,359.2,28917.8]
["2025-02-05T12:57:58.000000000",604.59,596.0,8.42,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28917.8]
["2025-02-05T12:57:58.000000000",604.59,597.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28917.8]
["2025-02-05T12:57:58.000000000",604.59,598.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28917.8]
["2025-02-05T12:57:58.000000000",604.59,599.0,5.58,5.7,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,28917.8]
["2025-02-05T12:57:58.000000000",604.59,600.0,4.6,4.72,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,612,1562.1,28917.8]
["2025-02-05T12:57:58.000000000",604.59,601.0,3.63,3.75,0.11,0.12,0.908,-0.092,0.061,40,224,0.061,85,667,762.5,28917.8]
["2025-02-05T12:57:58.000000000",604.59,602.0,2.69,2.81,0.17,0.18,0.856,-0.144,0.093,110,594,0.093,67,915,1646.1,28917.8]
["2025-02-05T12:57:58.000000000",604.59,603.0,1.81,1.93,0.28,0.3,0.765,-0.235,0.141,78,1207,0.141,159,949,3341.7,28917.8]
["2025-02-05T12:57:58.000000000",604.59,604.0,0.98,1.15,0.49,0.52,0.616,-0.384,0.196,147,1037,0.196,103,614,4900.0,28917.8]
["2025-02-05T12:57:58.000000000",604.59,605.0,0.5,0.52,0.92,0.94,0.402,-0.598,0.226,120,1106,0.226,123,248,5491.800000000001,28917.8]
["2025-02-05T12:57:58.000000000",604.59,606.0,0.19,0.21,1.58,1.66,0.201,-0.799,0.166,287,1016,0.166,35,89,5345.200000000001,28917.8]
["2025-02-05T12:57:58.000000000",604.59,607.0,0.07,0.09,2.44,2.56,0.094,-0.906,0.091,113,886,0.091,35,27,1346.8,28917.8]
["2025-02-05T12:57:58.000000000",604.59,608.0,0.03,0.04,3.34,3.64,0.043,-0.956,0.046,129,346,0.046,59,11,864.8,28917.8]
["2025-02-05T12:57:58.000000000",604.59,609.0,0.01,0.02,4.38,4.5,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28917.8]
["2025-02-05T12:57:58.000000000",604.59,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28917.8]
["2025-02-05T12:57:58.000000000",604.59,611.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28917.8]
["2025-02-05T12:57:58.000000000",604.59,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28917.8]
["2025-02-05T12:57:58.000000000",604.59,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28917.8]
["2025-02-05T12:57:58.000000000",604.59,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28917.8]
["2025-02-05T12:57:58.000000000",604.59,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28917.8]
["2025-02-05T12:57:58.000000000",604.59,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28917.8]
["2025-02-05T12:57:58.000000000",604.59,617.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28917.8]
["2025-02-05T12:57:58.000000000",604.59,618.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28917.8]
["2025-02-05T12:57:58.000000000",604.59,619.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28917.8]
["2025-02-05T12:57:58.000000000",604.59,620.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28917.8]
["2025-02-05T12:57:58.000000000",604.59,621.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28917.8]
["2025-02-05T12:57:58.000000000",604.59,622.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28917.8]
["2025-02-05T12:57:58.000000000",604.59,623.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28917.8]
["2025-02-05T12:57:58.000000000",604.59,624.0,0.0,0.01,19.24,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28917.8]
["2025-02-05T12:57:58.000000000",604.59,625.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28917.8]
["2025-02-05T12:57:58.000000000",604.59,626.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28917.8]
["2025-02-05T12:57:58.000000000",604.59,627.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28917.8]
["2025-02-05T12:57:58.000000000",604.59,628.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28917.8]
["2025-02-05T12:57:58.000000000",604.59,629.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28917.8]
["2025-02-05T12:58:09.000000000",604.58,580.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,581.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,582.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,583.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,584.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,585.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,586.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,587.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,588.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,589.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,590.0,14.45,14.69,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,591.0,13.45,13.69,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,592.0,12.46,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,593.0,11.46,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,594.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,595.0,9.51,9.63,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,334,314.29999999999995,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,596.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,597.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,598.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,599.0,5.55,5.67,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,600.0,4.57,4.69,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,612,1562.1,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,601.0,3.61,3.73,0.11,0.12,0.909,-0.091,0.061,40,224,0.061,85,667,762.5,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,602.0,2.67,2.79,0.17,0.19,0.859,-0.141,0.092,110,594,0.092,67,915,1628.4,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,603.0,1.79,1.91,0.28,0.3,0.77,-0.23,0.14,78,1207,0.14,159,949,3318.000000000001,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,604.0,1.05,1.08,0.49,0.54,0.622,-0.378,0.197,147,1037,0.197,103,614,4925.0,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,605.0,0.49,0.51,0.93,0.96,0.407,-0.593,0.227,120,1106,0.227,123,248,5516.1,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,606.0,0.18,0.2,1.6,1.68,0.205,-0.795,0.167,287,1016,0.167,35,89,5377.4,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,607.0,0.07,0.08,2.46,2.58,0.094,-0.906,0.092,113,886,0.092,35,27,1361.6,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,608.0,0.03,0.04,3.42,3.54,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,609.0,0.01,0.02,4.4,4.52,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,610.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,611.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,612.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,613.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,614.0,0.0,0.01,9.39,9.51,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,615.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,616.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,617.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,618.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,619.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,620.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,621.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,622.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,623.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,624.0,0.0,0.01,19.26,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,625.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,626.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,627.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,628.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28948.299999999992]
["2025-02-05T12:58:09.000000000",604.58,629.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28948.299999999992]
["2025-02-05T12:58:21.000000000",604.59,580.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,581.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,582.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,583.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,584.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,585.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,586.0,18.4,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,587.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,588.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,589.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,590.0,14.46,14.7,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,591.0,13.46,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,592.0,12.46,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,594.0,10.47,10.71,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,595.0,9.53,9.65,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,334,314.29999999999995,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,596.0,8.48,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,597.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,598.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,599.0,5.51,5.74,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,600.0,4.59,4.71,0.07,0.08,0.938,-0.062,0.041,160,171,0.041,221,612,1562.1,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,601.0,3.63,3.74,0.11,0.12,0.909,-0.091,0.061,40,224,0.061,85,667,762.5,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,602.0,2.69,2.8,0.17,0.18,0.858,-0.142,0.093,110,594,0.093,67,915,1646.1,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,603.0,1.8,1.92,0.28,0.3,0.769,-0.231,0.141,78,1207,0.141,159,949,3341.7,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,604.0,1.04,1.12,0.5,0.52,0.62,-0.38,0.198,147,1041,0.198,103,615,4950.0,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,605.0,0.49,0.52,0.92,0.95,0.406,-0.594,0.223,120,1107,0.223,123,248,5418.900000000001,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,606.0,0.18,0.2,1.58,1.66,0.202,-0.798,0.167,287,1016,0.167,35,89,5377.4,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,607.0,0.07,0.09,2.45,2.57,0.094,-0.906,0.092,113,886,0.092,35,27,1361.6,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,608.0,0.03,0.04,3.4,3.52,0.044,-0.956,0.046,129,346,0.046,59,11,864.8,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,609.0,0.01,0.02,4.38,4.5,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,610.0,0.01,0.02,5.38,5.5,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,611.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,612.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,613.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,614.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,615.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,616.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,617.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,618.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,619.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,620.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,621.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,622.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,623.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,624.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,625.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,626.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,627.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,628.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28898.69999999999]
["2025-02-05T12:58:21.000000000",604.59,629.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,580.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,581.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,582.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,583.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,584.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,585.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,586.0,18.39,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,590.0,14.46,14.7,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,591.0,13.46,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,592.0,12.46,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,593.0,11.46,11.7,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,595.0,9.54,9.66,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,334,314.29999999999995,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,598.0,6.57,6.68,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,599.0,5.58,5.7,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,600.0,4.6,4.72,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,612,1562.1,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,601.0,3.64,3.76,0.11,0.12,0.909,-0.091,0.061,40,224,0.061,85,667,762.5,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,602.0,2.7,2.82,0.17,0.18,0.858,-0.142,0.093,110,594,0.093,67,915,1646.1,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,603.0,1.81,1.93,0.28,0.3,0.769,-0.231,0.141,78,1207,0.141,159,949,3341.7,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,604.0,1.01,1.15,0.49,0.51,0.62,-0.38,0.198,147,1041,0.198,103,615,4950.0,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,605.0,0.5,0.52,0.91,0.94,0.406,-0.594,0.223,120,1107,0.223,123,248,5418.900000000001,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,606.0,0.19,0.2,1.53,1.72,0.202,-0.798,0.167,287,1016,0.167,35,89,5377.4,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,607.0,0.07,0.09,2.44,2.56,0.094,-0.906,0.092,113,886,0.092,35,27,1361.6,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,608.0,0.03,0.04,3.39,3.51,0.044,-0.956,0.046,129,346,0.046,59,11,864.8,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,609.0,0.01,0.02,4.38,4.49,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,617.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,618.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,619.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,620.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,621.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,622.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,623.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,624.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,625.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,626.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,627.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,628.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28898.69999999999]
["2025-02-05T12:58:32.000000000",604.57,629.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28898.69999999999]
["2025-02-05T12:58:43.000000000",604.61,580.0,24.42,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,581.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,582.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,583.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,584.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,585.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,586.0,18.43,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,587.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,588.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,589.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,590.0,14.48,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,591.0,13.48,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,592.0,12.49,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,593.0,11.49,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,594.0,10.49,10.71,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,595.0,9.58,9.7,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,334,314.29999999999995,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,596.0,8.5,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,597.0,7.6,7.72,0.02,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,599.0,5.53,5.75,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,600.0,4.64,4.76,0.07,0.08,0.938,-0.062,0.041,160,171,0.041,221,612,1562.1,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,601.0,3.68,3.8,0.1,0.12,0.911,-0.089,0.06,40,224,0.06,85,667,750.0,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,602.0,2.73,2.85,0.16,0.18,0.861,-0.139,0.092,110,594,0.092,67,915,1628.4,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,603.0,1.84,1.96,0.27,0.29,0.774,-0.226,0.141,78,1207,0.141,159,949,3341.7,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,604.0,1.07,1.15,0.48,0.5,0.624,-0.376,0.198,147,1041,0.198,103,615,4950.0,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,605.0,0.51,0.54,0.89,0.92,0.411,-0.589,0.221,120,1107,0.221,123,248,5370.3,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,606.0,0.19,0.21,1.54,1.62,0.205,-0.795,0.168,287,1026,0.168,35,89,5409.6,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,607.0,0.07,0.09,2.4,2.52,0.094,-0.905,0.092,113,886,0.092,35,27,1361.6,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,608.0,0.03,0.04,3.35,3.47,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,609.0,0.01,0.02,4.33,4.45,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,610.0,0.01,0.02,5.33,5.45,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,611.0,0.0,0.02,6.23,6.59,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,612.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,613.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,614.0,0.0,0.01,9.32,9.44,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,615.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,616.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,618.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,619.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,620.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,621.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,622.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,623.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,624.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,625.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,626.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,627.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,628.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28870.89999999999]
["2025-02-05T12:58:43.000000000",604.61,629.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28870.89999999999]
["2025-02-05T12:58:55.000000000",604.58,580.0,24.39,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,581.0,23.39,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,582.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,583.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,584.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,585.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,586.0,18.39,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,590.0,14.46,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,591.0,13.46,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,592.0,12.46,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,593.0,11.46,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,595.0,9.54,9.66,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,334,314.29999999999995,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,597.0,7.55,7.67,0.03,0.04,0.978,-0.022,0.014,87,10,0.014,215,601,422.8,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,598.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,599.0,5.58,5.7,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,600.0,4.6,4.72,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,612,1524.0,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,601.0,3.64,3.75,0.11,0.12,0.911,-0.089,0.06,40,224,0.06,85,667,750.0,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,602.0,2.7,2.82,0.17,0.18,0.861,-0.139,0.092,110,594,0.092,67,915,1628.4,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,603.0,1.81,1.93,0.28,0.3,0.773,-0.227,0.141,78,1207,0.141,159,949,3341.7,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,604.0,1.01,1.15,0.49,0.52,0.623,-0.377,0.201,147,1041,0.201,103,615,5025.0,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,605.0,0.49,0.52,0.91,0.94,0.409,-0.591,0.22,120,1111,0.22,123,248,5345.999999999999,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,606.0,0.19,0.2,1.5,1.72,0.207,-0.793,0.166,287,1026,0.166,35,89,5345.200000000001,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,607.0,0.07,0.09,2.44,2.56,0.094,-0.906,0.092,113,888,0.092,35,27,1361.6,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,608.0,0.03,0.04,3.39,3.51,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,609.0,0.01,0.02,4.38,4.49,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,617.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,618.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,619.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,620.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,621.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,622.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,623.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,624.0,0.0,0.01,19.22,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,625.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,626.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,627.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,628.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28788.89999999999]
["2025-02-05T12:58:55.000000000",604.58,629.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28788.89999999999]
["2025-02-05T12:59:06.000000000",604.59,580.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,581.0,23.39,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,582.0,22.39,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,583.0,21.39,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,584.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,585.0,19.39,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,586.0,18.39,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,590.0,14.46,14.72,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,591.0,13.46,13.72,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,592.0,12.46,12.72,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,595.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,334,314.29999999999995,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,598.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,599.0,5.58,5.7,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,600.0,4.61,4.73,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,612,1524.0,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,601.0,3.64,3.76,0.11,0.12,0.909,-0.091,0.061,40,224,0.061,85,667,762.5,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,602.0,2.7,2.82,0.17,0.18,0.859,-0.141,0.092,110,594,0.092,67,915,1628.4,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,603.0,1.81,1.93,0.28,0.3,0.77,-0.23,0.14,78,1207,0.14,159,949,3318.000000000001,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,604.0,1.05,1.13,0.48,0.52,0.623,-0.377,0.199,147,1041,0.199,103,620,4975.0,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,605.0,0.48,0.53,0.91,0.94,0.408,-0.592,0.225,120,1111,0.225,123,248,5467.5,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,606.0,0.19,0.21,1.57,1.65,0.207,-0.793,0.167,287,1026,0.167,35,89,5377.4,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,607.0,0.07,0.09,2.44,2.55,0.094,-0.906,0.092,113,888,0.092,35,27,1361.6,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,608.0,0.03,0.04,3.39,3.51,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,609.0,0.01,0.02,4.37,4.49,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,613.0,0.0,0.01,8.36,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,617.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,618.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,619.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,620.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,621.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,622.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,623.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,624.0,0.0,0.01,19.22,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,625.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,626.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,627.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,628.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28911.599999999995]
["2025-02-05T12:59:06.000000000",604.59,629.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,580.0,24.41,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,581.0,23.41,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,582.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,583.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,584.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,585.0,19.42,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,586.0,18.42,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,587.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,588.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,589.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,590.0,14.47,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,591.0,13.48,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,592.0,12.48,12.73,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,594.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,595.0,9.56,9.68,0.01,0.03,0.99,-0.01,0.007,93,9,0.007,356,335,314.29999999999995,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,597.0,7.58,7.69,0.02,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,598.0,6.59,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,599.0,5.6,5.72,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,600.0,4.62,4.74,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,612,1524.0,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,601.0,3.66,3.77,0.1,0.12,0.909,-0.091,0.061,40,224,0.061,85,667,762.5,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,602.0,2.71,2.83,0.16,0.18,0.859,-0.141,0.092,110,594,0.092,67,915,1628.4,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,603.0,1.83,1.95,0.27,0.29,0.77,-0.23,0.14,78,1207,0.14,159,949,3318.000000000001,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,604.0,1.06,1.14,0.48,0.5,0.623,-0.377,0.199,147,1041,0.199,103,622,4975.0,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,605.0,0.5,0.53,0.89,0.92,0.408,-0.592,0.225,120,1111,0.225,123,248,5467.5,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,606.0,0.19,0.21,1.5,1.7,0.207,-0.793,0.167,287,1026,0.167,35,89,5377.4,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,607.0,0.07,0.09,2.42,2.54,0.094,-0.906,0.092,113,888,0.092,35,27,1361.6,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,608.0,0.03,0.04,3.37,3.49,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,609.0,0.01,0.02,4.36,4.47,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,611.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,612.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,613.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,614.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,615.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,616.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,617.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,618.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,619.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,620.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,621.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,622.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,623.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,624.0,0.0,0.01,19.22,19.59,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,625.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,626.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,627.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,628.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28911.599999999995]
["2025-02-05T12:59:17.000000000",604.62,629.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28911.599999999995]
["2025-02-05T12:59:29.000000000",604.62,580.0,24.44,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28953.1]
["2025-02-05T12:59:29.000000000",604.62,581.0,23.44,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28953.1]
["2025-02-05T12:59:29.000000000",604.62,582.0,22.44,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28953.1]
["2025-02-05T12:59:29.000000000",604.62,583.0,21.44,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28953.1]
["2025-02-05T12:59:29.000000000",604.62,584.0,20.44,20.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28953.1]
["2025-02-05T12:59:29.000000000",604.62,585.0,19.44,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28953.1]
["2025-02-05T12:59:29.000000000",604.62,586.0,18.44,18.8,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28953.1]
["2025-02-05T12:59:29.000000000",604.62,587.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28953.1]
["2025-02-05T12:59:29.000000000",604.62,588.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28953.1]
["2025-02-05T12:59:29.000000000",604.62,589.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28953.1]
["2025-02-05T12:59:29.000000000",604.62,590.0,14.51,14.75,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,28953.1]
["2025-02-05T12:59:29.000000000",604.62,591.0,13.51,13.75,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28953.1]
["2025-02-05T12:59:29.000000000",604.62,592.0,12.51,12.75,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28953.1]
["2025-02-05T12:59:29.000000000",604.62,593.0,11.58,11.7,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28953.1]
["2025-02-05T12:59:29.000000000",604.62,594.0,10.58,10.7,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28953.1]
["2025-02-05T12:59:29.000000000",604.62,595.0,9.59,9.71,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,28953.1]
["2025-02-05T12:59:29.000000000",604.62,596.0,8.59,8.71,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28953.1]
["2025-02-05T12:59:29.000000000",604.62,597.0,7.6,7.72,0.02,0.04,0.979,-0.021,0.014,87,10,0.014,215,601,422.8,28953.1]
["2025-02-05T12:59:29.000000000",604.62,598.0,6.61,6.73,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28953.1]
["2025-02-05T12:59:29.000000000",604.62,599.0,5.62,5.74,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,558,502.2000000000001,28953.1]
["2025-02-05T12:59:29.000000000",604.62,600.0,4.64,4.76,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,612,1524.0,28953.1]
["2025-02-05T12:59:29.000000000",604.62,601.0,3.68,3.8,0.1,0.12,0.912,-0.088,0.059,40,224,0.059,85,667,737.5,28953.1]
["2025-02-05T12:59:29.000000000",604.62,602.0,2.69,2.85,0.16,0.18,0.862,-0.138,0.091,110,594,0.091,67,915,1610.6999999999998,28953.1]
["2025-02-05T12:59:29.000000000",604.62,603.0,1.81,1.99,0.27,0.28,0.775,-0.225,0.139,78,1207,0.139,159,949,3294.3000000000006,28953.1]
["2025-02-05T12:59:29.000000000",604.62,604.0,1.04,1.18,0.47,0.5,0.629,-0.371,0.2,147,1041,0.2,103,622,5000.0,28953.1]
["2025-02-05T12:59:29.000000000",604.62,605.0,0.51,0.53,0.88,0.91,0.414,-0.586,0.224,120,1111,0.224,123,248,5443.2,28953.1]
["2025-02-05T12:59:29.000000000",604.62,606.0,0.19,0.21,1.48,1.68,0.209,-0.791,0.169,287,1026,0.169,35,89,5441.8,28953.1]
["2025-02-05T12:59:29.000000000",604.62,607.0,0.07,0.09,2.39,2.51,0.095,-0.905,0.093,113,888,0.093,35,27,1376.4,28953.1]
["2025-02-05T12:59:29.000000000",604.62,608.0,0.03,0.04,3.35,3.47,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28953.1]
["2025-02-05T12:59:29.000000000",604.62,609.0,0.01,0.02,4.33,4.45,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,28953.1]
["2025-02-05T12:59:29.000000000",604.62,610.0,0.01,0.02,5.32,5.44,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28953.1]
["2025-02-05T12:59:29.000000000",604.62,611.0,0.0,0.02,6.32,6.44,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28953.1]
["2025-02-05T12:59:29.000000000",604.62,612.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28953.1]
["2025-02-05T12:59:29.000000000",604.62,613.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28953.1]
["2025-02-05T12:59:29.000000000",604.62,614.0,0.0,0.01,9.32,9.43,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28953.1]
["2025-02-05T12:59:29.000000000",604.62,615.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28953.1]
["2025-02-05T12:59:29.000000000",604.62,616.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28953.1]
["2025-02-05T12:59:29.000000000",604.62,617.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28953.1]
["2025-02-05T12:59:29.000000000",604.62,618.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28953.1]
["2025-02-05T12:59:29.000000000",604.62,619.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28953.1]
["2025-02-05T12:59:29.000000000",604.62,620.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28953.1]
["2025-02-05T12:59:29.000000000",604.62,621.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28953.1]
["2025-02-05T12:59:29.000000000",604.62,622.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28953.1]
["2025-02-05T12:59:29.000000000",604.62,623.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28953.1]
["2025-02-05T12:59:29.000000000",604.62,624.0,0.0,0.01,19.2,19.56,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28953.1]
["2025-02-05T12:59:29.000000000",604.62,625.0,0.0,0.01,20.2,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28953.1]
["2025-02-05T12:59:29.000000000",604.62,626.0,0.0,0.01,21.2,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28953.1]
["2025-02-05T12:59:29.000000000",604.62,627.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28953.1]
["2025-02-05T12:59:29.000000000",604.62,628.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28953.1]
["2025-02-05T12:59:29.000000000",604.62,629.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28953.1]
["2025-02-05T12:59:40.000000000",604.58,580.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,581.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,582.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,583.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,584.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,585.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,586.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,590.0,14.44,14.68,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,591.0,13.45,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,592.0,12.45,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,593.0,11.45,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,597.0,7.56,7.68,0.03,0.04,0.978,-0.022,0.014,87,10,0.014,215,601,422.8,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,598.0,6.57,6.68,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,599.0,5.58,5.7,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,600.0,4.6,4.72,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,612,1524.0,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,601.0,3.64,3.76,0.1,0.12,0.911,-0.088,0.06,40,224,0.06,85,667,750.0,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,602.0,2.7,2.82,0.16,0.18,0.861,-0.139,0.092,110,598,0.092,67,915,1628.4,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,603.0,1.81,1.93,0.27,0.29,0.773,-0.227,0.142,78,1215,0.142,159,949,3365.4,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,604.0,1.04,1.12,0.49,0.52,0.622,-0.378,0.2,147,1045,0.2,103,622,5000.0,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,605.0,0.48,0.53,0.91,0.94,0.407,-0.593,0.224,120,1111,0.224,123,248,5443.2,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,606.0,0.18,0.2,1.57,1.65,0.207,-0.793,0.166,287,1026,0.166,35,89,5345.200000000001,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,607.0,0.07,0.08,2.43,2.55,0.094,-0.906,0.092,113,888,0.092,35,27,1361.6,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,608.0,0.03,0.04,3.39,3.51,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,609.0,0.01,0.02,4.37,4.49,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,617.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,618.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,619.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,620.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,621.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,622.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,623.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,624.0,0.0,0.01,19.26,19.61,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,625.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,626.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,627.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,628.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28929.699999999997]
["2025-02-05T12:59:40.000000000",604.58,629.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28929.699999999997]
["2025-02-05T12:59:51.000000000",604.6,580.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,581.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,582.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,583.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,584.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,585.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,586.0,18.43,18.78,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,590.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,591.0,13.5,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,592.0,12.5,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,597.0,7.55,7.67,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,601,422.8,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,598.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,599.0,5.58,5.7,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,600.0,4.6,4.72,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,612,1524.0,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,601.0,3.63,3.75,0.1,0.12,0.911,-0.089,0.06,40,224,0.06,85,667,750.0,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,602.0,2.7,2.81,0.16,0.18,0.861,-0.139,0.092,110,598,0.092,67,915,1628.4,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,603.0,1.81,1.93,0.27,0.29,0.773,-0.227,0.141,78,1215,0.141,159,949,3341.7,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,604.0,1.04,1.12,0.49,0.51,0.623,-0.377,0.199,147,1045,0.199,103,623,4975.0,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,605.0,0.48,0.53,0.91,0.94,0.408,-0.592,0.225,120,1111,0.225,123,248,5467.5,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,606.0,0.18,0.2,1.57,1.65,0.207,-0.793,0.167,287,1026,0.167,35,89,5377.4,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,607.0,0.07,0.09,2.43,2.55,0.094,-0.906,0.092,113,888,0.092,35,27,1361.6,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,608.0,0.03,0.04,3.39,3.51,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,609.0,0.01,0.02,4.37,4.49,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,623.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,624.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,625.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,626.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,627.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,628.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28937.49999999999]
["2025-02-05T12:59:51.000000000",604.6,629.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,580.0,24.44,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,581.0,23.44,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,582.0,22.44,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,583.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,584.0,20.44,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,585.0,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,586.0,18.44,18.82,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,587.0,17.5,17.78,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,588.0,16.5,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,589.0,15.5,15.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,590.0,14.5,14.79,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,591.0,13.51,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,592.0,12.51,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,594.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,595.0,9.52,9.77,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,596.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,597.0,7.61,7.73,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,601,422.8,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,598.0,6.62,6.74,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,599.0,5.63,5.75,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,600.0,4.65,4.77,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,612,1524.0,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,601.0,3.68,3.8,0.1,0.12,0.911,-0.089,0.06,40,224,0.06,85,667,750.0,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,602.0,2.78,2.85,0.16,0.17,0.861,-0.139,0.092,110,598,0.092,67,915,1628.4,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,603.0,1.85,1.97,0.26,0.28,0.773,-0.227,0.141,78,1215,0.141,159,953,3341.7,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,604.0,1.03,1.18,0.47,0.49,0.623,-0.377,0.199,147,1045,0.199,103,631,4975.0,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,605.0,0.5,0.54,0.87,0.9,0.408,-0.592,0.225,120,1111,0.225,123,252,5467.5,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,606.0,0.19,0.21,1.47,1.68,0.207,-0.793,0.167,287,1026,0.167,35,89,5377.4,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,607.0,0.07,0.09,2.33,2.57,0.094,-0.906,0.092,113,888,0.092,35,27,1361.6,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,608.0,0.03,0.04,3.34,3.46,0.044,-0.956,0.047,129,346,0.047,59,11,883.6,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,609.0,0.01,0.02,4.32,4.44,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,610.0,0.01,0.02,5.31,5.43,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,611.0,0.0,0.02,6.31,6.43,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,612.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,613.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,614.0,0.0,0.01,9.31,9.43,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,615.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,616.0,0.0,0.01,11.31,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,617.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,618.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,619.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,620.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,621.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,622.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,623.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,624.0,0.0,0.01,19.19,19.56,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,625.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,626.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,627.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,628.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28937.49999999999]
["2025-02-05T13:00:03.000000000",604.64,629.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28937.49999999999]
["2025-02-05T13:00:15.000000000",604.69,580.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29032.0]
["2025-02-05T13:00:15.000000000",604.69,581.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29032.0]
["2025-02-05T13:00:15.000000000",604.69,582.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29032.0]
["2025-02-05T13:00:15.000000000",604.69,583.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29032.0]
["2025-02-05T13:00:15.000000000",604.69,584.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29032.0]
["2025-02-05T13:00:15.000000000",604.69,585.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29032.0]
["2025-02-05T13:00:15.000000000",604.69,586.0,18.51,18.9,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29032.0]
["2025-02-05T13:00:15.000000000",604.69,587.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29032.0]
["2025-02-05T13:00:15.000000000",604.69,588.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29032.0]
["2025-02-05T13:00:15.000000000",604.69,589.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29032.0]
["2025-02-05T13:00:15.000000000",604.69,590.0,14.56,14.85,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29032.0]
["2025-02-05T13:00:15.000000000",604.69,591.0,13.57,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29032.0]
["2025-02-05T13:00:15.000000000",604.69,592.0,12.57,12.86,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29032.0]
["2025-02-05T13:00:15.000000000",604.69,593.0,11.51,13.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29032.0]
["2025-02-05T13:00:15.000000000",604.69,594.0,10.66,10.78,0.01,0.03,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29032.0]
["2025-02-05T13:00:15.000000000",604.69,595.0,9.66,9.78,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29032.0]
["2025-02-05T13:00:15.000000000",604.69,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29032.0]
["2025-02-05T13:00:15.000000000",604.69,597.0,7.67,7.79,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29032.0]
["2025-02-05T13:00:15.000000000",604.69,598.0,6.68,6.8,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,851,354.0,29032.0]
["2025-02-05T13:00:15.000000000",604.69,599.0,5.69,5.81,0.04,0.07,0.959,-0.041,0.027,49,22,0.027,137,558,502.2000000000001,29032.0]
["2025-02-05T13:00:15.000000000",604.69,600.0,4.71,4.83,0.07,0.09,0.941,-0.059,0.039,160,171,0.039,221,612,1485.9,29032.0]
["2025-02-05T13:00:15.000000000",604.69,601.0,3.75,3.87,0.09,0.12,0.915,-0.085,0.058,40,224,0.058,85,667,725.0000000000001,29032.0]
["2025-02-05T13:00:15.000000000",604.69,602.0,2.8,2.92,0.15,0.18,0.865,-0.135,0.09,110,599,0.09,67,915,1593.0,29032.0]
["2025-02-05T13:00:15.000000000",604.69,603.0,1.9,2.02,0.24,0.28,0.781,-0.219,0.138,78,1215,0.138,159,953,3270.6000000000004,29032.0]
["2025-02-05T13:00:15.000000000",604.69,604.0,1.03,1.3,0.43,0.48,0.634,-0.366,0.197,147,1045,0.197,103,631,4925.0,29032.0]
["2025-02-05T13:00:15.000000000",604.69,605.0,0.53,0.57,0.82,0.89,0.421,-0.579,0.228,120,1111,0.228,123,252,5540.4,29032.0]
["2025-02-05T13:00:15.000000000",604.69,606.0,0.19,0.22,1.0,1.68,0.211,-0.789,0.173,287,1026,0.173,35,89,5570.599999999999,29032.0]
["2025-02-05T13:00:15.000000000",604.69,607.0,0.07,0.09,2.33,2.45,0.096,-0.904,0.095,113,888,0.095,35,27,1405.9999999999998,29032.0]
["2025-02-05T13:00:15.000000000",604.69,608.0,0.02,0.04,3.27,3.39,0.044,-0.956,0.048,129,346,0.048,59,11,902.4,29032.0]
["2025-02-05T13:00:15.000000000",604.69,609.0,0.01,0.03,4.25,4.37,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29032.0]
["2025-02-05T13:00:15.000000000",604.69,610.0,0.01,0.02,5.26,5.38,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29032.0]
["2025-02-05T13:00:15.000000000",604.69,611.0,0.0,0.02,6.24,6.36,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29032.0]
["2025-02-05T13:00:15.000000000",604.69,612.0,0.0,0.01,7.25,7.37,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,29032.0]
["2025-02-05T13:00:15.000000000",604.69,613.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29032.0]
["2025-02-05T13:00:15.000000000",604.69,614.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29032.0]
["2025-02-05T13:00:15.000000000",604.69,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,29032.0]
["2025-02-05T13:00:15.000000000",604.69,616.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29032.0]
["2025-02-05T13:00:15.000000000",604.69,617.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29032.0]
["2025-02-05T13:00:15.000000000",604.69,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29032.0]
["2025-02-05T13:00:15.000000000",604.69,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29032.0]
["2025-02-05T13:00:15.000000000",604.69,620.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29032.0]
["2025-02-05T13:00:15.000000000",604.69,621.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29032.0]
["2025-02-05T13:00:15.000000000",604.69,622.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29032.0]
["2025-02-05T13:00:15.000000000",604.69,623.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29032.0]
["2025-02-05T13:00:15.000000000",604.69,624.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29032.0]
["2025-02-05T13:00:15.000000000",604.69,625.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29032.0]
["2025-02-05T13:00:15.000000000",604.69,626.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29032.0]
["2025-02-05T13:00:15.000000000",604.69,627.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29032.0]
["2025-02-05T13:00:15.000000000",604.69,628.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29032.0]
["2025-02-05T13:00:15.000000000",604.69,629.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29032.0]
["2025-02-05T13:00:27.000000000",604.7,580.0,24.51,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,581.0,23.51,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,582.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,583.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,584.0,20.51,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,585.0,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,586.0,18.51,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,587.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,588.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,589.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,590.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,591.0,13.58,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,592.0,12.58,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,593.0,11.58,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,594.0,10.66,10.78,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,595.0,9.66,9.78,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,597.0,7.67,7.79,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,598.0,6.68,6.8,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,856,354.0,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,599.0,5.7,5.82,0.04,0.06,0.962,-0.038,0.026,49,22,0.026,137,558,483.6,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,600.0,4.71,4.83,0.07,0.08,0.942,-0.058,0.039,160,171,0.039,221,612,1485.9,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,601.0,3.75,3.87,0.09,0.11,0.918,-0.082,0.057,40,224,0.057,85,667,712.5,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,602.0,2.8,2.92,0.15,0.16,0.869,-0.131,0.088,110,599,0.088,67,915,1557.6,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,603.0,1.9,2.02,0.25,0.27,0.787,-0.213,0.135,78,1220,0.135,159,958,3199.5,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,604.0,1.14,1.21,0.44,0.46,0.646,-0.355,0.196,147,1045,0.195,103,632,4889.700000000001,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,605.0,0.54,0.56,0.83,0.86,0.432,-0.568,0.23,120,1112,0.23,123,254,5589.0,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,606.0,0.2,0.22,1.43,1.61,0.22,-0.78,0.177,287,1026,0.177,35,90,5699.4,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,607.0,0.07,0.09,2.32,2.44,0.097,-0.903,0.097,113,888,0.097,35,27,1435.6,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,608.0,0.03,0.04,3.27,3.39,0.045,-0.955,0.049,129,351,0.049,59,11,921.2,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,609.0,0.01,0.02,4.25,4.37,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,610.0,0.01,0.02,5.25,5.37,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,611.0,0.0,0.02,6.24,6.36,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,612.0,0.0,0.01,7.24,7.36,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,613.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,614.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,615.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,616.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,617.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,620.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,621.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,622.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,623.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,624.0,0.0,0.01,19.15,19.49,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,625.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,626.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,627.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,628.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29165.899999999998]
["2025-02-05T13:00:27.000000000",604.7,629.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29165.899999999998]
["2025-02-05T13:00:38.000000000",604.66,580.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29169.1]
["2025-02-05T13:00:38.000000000",604.66,581.0,23.49,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29169.1]
["2025-02-05T13:00:38.000000000",604.66,582.0,22.49,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29169.1]
["2025-02-05T13:00:38.000000000",604.66,583.0,21.49,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29169.1]
["2025-02-05T13:00:38.000000000",604.66,584.0,20.49,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29169.1]
["2025-02-05T13:00:38.000000000",604.66,585.0,19.49,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29169.1]
["2025-02-05T13:00:38.000000000",604.66,586.0,18.5,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29169.1]
["2025-02-05T13:00:38.000000000",604.66,587.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29169.1]
["2025-02-05T13:00:38.000000000",604.66,588.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29169.1]
["2025-02-05T13:00:38.000000000",604.66,589.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29169.1]
["2025-02-05T13:00:38.000000000",604.66,590.0,14.54,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29169.1]
["2025-02-05T13:00:38.000000000",604.66,591.0,13.56,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29169.1]
["2025-02-05T13:00:38.000000000",604.66,592.0,12.56,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29169.1]
["2025-02-05T13:00:38.000000000",604.66,593.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29169.1]
["2025-02-05T13:00:38.000000000",604.66,594.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29169.1]
["2025-02-05T13:00:38.000000000",604.66,595.0,9.64,9.76,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29169.1]
["2025-02-05T13:00:38.000000000",604.66,596.0,8.65,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29169.1]
["2025-02-05T13:00:38.000000000",604.66,597.0,7.65,7.77,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29169.1]
["2025-02-05T13:00:38.000000000",604.66,598.0,6.66,6.78,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,856,354.0,29169.1]
["2025-02-05T13:00:38.000000000",604.66,599.0,5.67,5.79,0.04,0.06,0.962,-0.038,0.026,49,22,0.026,137,558,483.6,29169.1]
["2025-02-05T13:00:38.000000000",604.66,600.0,4.69,4.81,0.07,0.08,0.942,-0.058,0.039,160,171,0.039,221,612,1485.9,29169.1]
["2025-02-05T13:00:38.000000000",604.66,601.0,3.72,3.84,0.09,0.11,0.918,-0.082,0.057,40,224,0.057,85,667,712.5,29169.1]
["2025-02-05T13:00:38.000000000",604.66,602.0,2.78,2.9,0.15,0.16,0.87,-0.13,0.088,110,599,0.088,67,915,1557.6,29169.1]
["2025-02-05T13:00:38.000000000",604.66,603.0,1.88,2.0,0.25,0.27,0.786,-0.214,0.137,78,1220,0.137,159,958,3246.9,29169.1]
["2025-02-05T13:00:38.000000000",604.66,604.0,1.05,1.2,0.44,0.47,0.642,-0.358,0.197,147,1045,0.197,103,632,4925.0,29169.1]
["2025-02-05T13:00:38.000000000",604.66,605.0,0.52,0.54,0.84,0.87,0.427,-0.573,0.232,120,1112,0.232,123,254,5637.6,29169.1]
["2025-02-05T13:00:38.000000000",604.66,606.0,0.2,0.21,1.48,1.56,0.216,-0.784,0.176,287,1026,0.176,35,90,5667.2,29169.1]
["2025-02-05T13:00:38.000000000",604.66,607.0,0.07,0.09,2.34,2.46,0.097,-0.903,0.096,113,888,0.096,35,27,1420.8,29169.1]
["2025-02-05T13:00:38.000000000",604.66,608.0,0.03,0.04,3.29,3.41,0.044,-0.956,0.048,129,351,0.048,59,11,902.4,29169.1]
["2025-02-05T13:00:38.000000000",604.66,609.0,0.01,0.02,4.28,4.4,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29169.1]
["2025-02-05T13:00:38.000000000",604.66,610.0,0.01,0.02,5.27,5.39,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29169.1]
["2025-02-05T13:00:38.000000000",604.66,611.0,0.0,0.02,6.26,6.38,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29169.1]
["2025-02-05T13:00:38.000000000",604.66,612.0,0.0,0.01,7.26,7.38,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29169.1]
["2025-02-05T13:00:38.000000000",604.66,613.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29169.1]
["2025-02-05T13:00:38.000000000",604.66,614.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29169.1]
["2025-02-05T13:00:38.000000000",604.66,615.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,29169.1]
["2025-02-05T13:00:38.000000000",604.66,616.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29169.1]
["2025-02-05T13:00:38.000000000",604.66,617.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29169.1]
["2025-02-05T13:00:38.000000000",604.66,618.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29169.1]
["2025-02-05T13:00:38.000000000",604.66,619.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29169.1]
["2025-02-05T13:00:38.000000000",604.66,620.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29169.1]
["2025-02-05T13:00:38.000000000",604.66,621.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29169.1]
["2025-02-05T13:00:38.000000000",604.66,622.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29169.1]
["2025-02-05T13:00:38.000000000",604.66,623.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29169.1]
["2025-02-05T13:00:38.000000000",604.66,624.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29169.1]
["2025-02-05T13:00:38.000000000",604.66,625.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29169.1]
["2025-02-05T13:00:38.000000000",604.66,626.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29169.1]
["2025-02-05T13:00:38.000000000",604.66,627.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29169.1]
["2025-02-05T13:00:38.000000000",604.66,628.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29169.1]
["2025-02-05T13:00:38.000000000",604.66,629.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29169.1]
["2025-02-05T13:00:50.000000000",604.66,580.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29169.1]
["2025-02-05T13:00:50.000000000",604.66,581.0,23.49,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29169.1]
["2025-02-05T13:00:50.000000000",604.66,582.0,22.49,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29169.1]
["2025-02-05T13:00:50.000000000",604.66,583.0,21.49,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29169.1]
["2025-02-05T13:00:50.000000000",604.66,584.0,20.49,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29169.1]
["2025-02-05T13:00:50.000000000",604.66,585.0,19.49,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29169.1]
["2025-02-05T13:00:50.000000000",604.66,586.0,18.5,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29169.1]
["2025-02-05T13:00:50.000000000",604.66,587.0,17.54,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29169.1]
["2025-02-05T13:00:50.000000000",604.66,588.0,16.54,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29169.1]
["2025-02-05T13:00:50.000000000",604.66,589.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29169.1]
["2025-02-05T13:00:50.000000000",604.66,590.0,14.54,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29169.1]
["2025-02-05T13:00:50.000000000",604.66,591.0,13.56,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29169.1]
["2025-02-05T13:00:50.000000000",604.66,592.0,12.56,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29169.1]
["2025-02-05T13:00:50.000000000",604.66,593.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29169.1]
["2025-02-05T13:00:50.000000000",604.66,594.0,10.63,10.75,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29169.1]
["2025-02-05T13:00:50.000000000",604.66,595.0,9.63,9.75,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29169.1]
["2025-02-05T13:00:50.000000000",604.66,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29169.1]
["2025-02-05T13:00:50.000000000",604.66,597.0,7.65,7.77,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29169.1]
["2025-02-05T13:00:50.000000000",604.66,598.0,6.65,6.77,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,856,354.0,29169.1]
["2025-02-05T13:00:50.000000000",604.66,599.0,5.67,5.79,0.04,0.06,0.962,-0.038,0.026,49,22,0.026,137,558,483.6,29169.1]
["2025-02-05T13:00:50.000000000",604.66,600.0,4.69,4.81,0.07,0.08,0.942,-0.058,0.039,160,171,0.039,221,612,1485.9,29169.1]
["2025-02-05T13:00:50.000000000",604.66,601.0,3.72,3.84,0.1,0.11,0.918,-0.082,0.057,40,224,0.057,85,667,712.5,29169.1]
["2025-02-05T13:00:50.000000000",604.66,602.0,2.78,2.89,0.15,0.17,0.87,-0.13,0.088,110,599,0.088,67,915,1557.6,29169.1]
["2025-02-05T13:00:50.000000000",604.66,603.0,1.83,2.02,0.25,0.27,0.786,-0.214,0.137,78,1220,0.137,159,958,3246.9,29169.1]
["2025-02-05T13:00:50.000000000",604.66,604.0,1.1,1.2,0.45,0.47,0.642,-0.358,0.197,147,1046,0.197,103,634,4925.0,29169.1]
["2025-02-05T13:00:50.000000000",604.66,605.0,0.51,0.54,0.84,0.87,0.427,-0.573,0.232,120,1114,0.232,123,254,5637.6,29169.1]
["2025-02-05T13:00:50.000000000",604.66,606.0,0.2,0.21,1.43,1.63,0.216,-0.784,0.176,287,1026,0.176,35,90,5667.2,29169.1]
["2025-02-05T13:00:50.000000000",604.66,607.0,0.07,0.09,2.34,2.46,0.097,-0.903,0.096,113,888,0.096,35,27,1420.8,29169.1]
["2025-02-05T13:00:50.000000000",604.66,608.0,0.03,0.04,3.3,3.42,0.044,-0.956,0.048,129,351,0.048,59,11,902.4,29169.1]
["2025-02-05T13:00:50.000000000",604.66,609.0,0.01,0.02,4.28,4.4,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29169.1]
["2025-02-05T13:00:50.000000000",604.66,610.0,0.01,0.02,5.27,5.39,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29169.1]
["2025-02-05T13:00:50.000000000",604.66,611.0,0.0,0.02,6.27,6.39,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29169.1]
["2025-02-05T13:00:50.000000000",604.66,612.0,0.0,0.01,7.27,7.39,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29169.1]
["2025-02-05T13:00:50.000000000",604.66,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29169.1]
["2025-02-05T13:00:50.000000000",604.66,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29169.1]
["2025-02-05T13:00:50.000000000",604.66,615.0,0.0,0.01,10.27,10.38,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,29169.1]
["2025-02-05T13:00:50.000000000",604.66,616.0,0.0,0.01,11.27,11.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29169.1]
["2025-02-05T13:00:50.000000000",604.66,617.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29169.1]
["2025-02-05T13:00:50.000000000",604.66,618.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29169.1]
["2025-02-05T13:00:50.000000000",604.66,619.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29169.1]
["2025-02-05T13:00:50.000000000",604.66,620.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29169.1]
["2025-02-05T13:00:50.000000000",604.66,621.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29169.1]
["2025-02-05T13:00:50.000000000",604.66,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29169.1]
["2025-02-05T13:00:50.000000000",604.66,623.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29169.1]
["2025-02-05T13:00:50.000000000",604.66,624.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29169.1]
["2025-02-05T13:00:50.000000000",604.66,625.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29169.1]
["2025-02-05T13:00:50.000000000",604.66,626.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29169.1]
["2025-02-05T13:00:50.000000000",604.66,627.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29169.1]
["2025-02-05T13:00:50.000000000",604.66,628.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29169.1]
["2025-02-05T13:00:50.000000000",604.66,629.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29169.1]
["2025-02-05T13:01:01.000000000",604.68,580.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29083.2]
["2025-02-05T13:01:01.000000000",604.68,581.0,23.49,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29083.2]
["2025-02-05T13:01:01.000000000",604.68,582.0,22.49,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29083.2]
["2025-02-05T13:01:01.000000000",604.68,583.0,21.49,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29083.2]
["2025-02-05T13:01:01.000000000",604.68,584.0,20.49,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29083.2]
["2025-02-05T13:01:01.000000000",604.68,585.0,19.49,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29083.2]
["2025-02-05T13:01:01.000000000",604.68,586.0,18.49,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29083.2]
["2025-02-05T13:01:01.000000000",604.68,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29083.2]
["2025-02-05T13:01:01.000000000",604.68,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29083.2]
["2025-02-05T13:01:01.000000000",604.68,589.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29083.2]
["2025-02-05T13:01:01.000000000",604.68,590.0,14.53,14.81,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29083.2]
["2025-02-05T13:01:01.000000000",604.68,591.0,13.56,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29083.2]
["2025-02-05T13:01:01.000000000",604.68,592.0,12.56,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29083.2]
["2025-02-05T13:01:01.000000000",604.68,593.0,11.56,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29083.2]
["2025-02-05T13:01:01.000000000",604.68,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29083.2]
["2025-02-05T13:01:01.000000000",604.68,595.0,9.62,9.74,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29083.2]
["2025-02-05T13:01:01.000000000",604.68,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29083.2]
["2025-02-05T13:01:01.000000000",604.68,597.0,7.63,7.75,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29083.2]
["2025-02-05T13:01:01.000000000",604.68,598.0,6.64,6.76,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,856,354.0,29083.2]
["2025-02-05T13:01:01.000000000",604.68,599.0,5.66,5.78,0.04,0.06,0.961,-0.039,0.026,49,22,0.026,137,558,483.6,29083.2]
["2025-02-05T13:01:01.000000000",604.68,600.0,4.68,4.8,0.07,0.08,0.941,-0.059,0.039,160,171,0.039,221,612,1485.9,29083.2]
["2025-02-05T13:01:01.000000000",604.68,601.0,3.71,3.83,0.1,0.11,0.917,-0.083,0.057,40,224,0.057,85,667,712.5,29083.2]
["2025-02-05T13:01:01.000000000",604.68,602.0,2.78,2.88,0.15,0.17,0.87,-0.13,0.089,110,599,0.089,67,915,1575.3,29083.2]
["2025-02-05T13:01:01.000000000",604.68,603.0,1.83,2.02,0.25,0.27,0.785,-0.215,0.138,78,1220,0.138,159,958,3270.6000000000004,29083.2]
["2025-02-05T13:01:01.000000000",604.68,604.0,1.05,1.2,0.45,0.47,0.64,-0.36,0.201,147,1046,0.201,103,634,5025.0,29083.2]
["2025-02-05T13:01:01.000000000",604.68,605.0,0.51,0.54,0.85,0.88,0.423,-0.577,0.228,120,1114,0.228,123,254,5540.4,29083.2]
["2025-02-05T13:01:01.000000000",604.68,606.0,0.19,0.21,1.42,1.63,0.214,-0.786,0.173,287,1026,0.173,35,90,5570.599999999999,29083.2]
["2025-02-05T13:01:01.000000000",604.68,607.0,0.07,0.08,2.35,2.47,0.096,-0.904,0.095,113,888,0.095,35,27,1405.9999999999998,29083.2]
["2025-02-05T13:01:01.000000000",604.68,608.0,0.03,0.04,3.31,3.43,0.044,-0.956,0.048,129,351,0.048,59,11,902.4,29083.2]
["2025-02-05T13:01:01.000000000",604.68,609.0,0.01,0.02,4.29,4.41,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29083.2]
["2025-02-05T13:01:01.000000000",604.68,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29083.2]
["2025-02-05T13:01:01.000000000",604.68,611.0,0.0,0.02,6.28,6.4,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29083.2]
["2025-02-05T13:01:01.000000000",604.68,612.0,0.0,0.01,7.28,7.4,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,29083.2]
["2025-02-05T13:01:01.000000000",604.68,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29083.2]
["2025-02-05T13:01:01.000000000",604.68,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29083.2]
["2025-02-05T13:01:01.000000000",604.68,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,29083.2]
["2025-02-05T13:01:01.000000000",604.68,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29083.2]
["2025-02-05T13:01:01.000000000",604.68,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29083.2]
["2025-02-05T13:01:01.000000000",604.68,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29083.2]
["2025-02-05T13:01:01.000000000",604.68,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29083.2]
["2025-02-05T13:01:01.000000000",604.68,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29083.2]
["2025-02-05T13:01:01.000000000",604.68,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29083.2]
["2025-02-05T13:01:01.000000000",604.68,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29083.2]
["2025-02-05T13:01:01.000000000",604.68,623.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29083.2]
["2025-02-05T13:01:01.000000000",604.68,624.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29083.2]
["2025-02-05T13:01:01.000000000",604.68,625.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29083.2]
["2025-02-05T13:01:01.000000000",604.68,626.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29083.2]
["2025-02-05T13:01:01.000000000",604.68,627.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29083.2]
["2025-02-05T13:01:01.000000000",604.68,628.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29083.2]
["2025-02-05T13:01:01.000000000",604.68,629.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29083.2]
["2025-02-05T13:01:13.000000000",604.66,580.0,24.46,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,581.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,582.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,583.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,584.0,20.46,20.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,585.0,19.46,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,586.0,18.46,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,587.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,588.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,589.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,590.0,14.5,14.79,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,591.0,13.52,13.79,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,592.0,12.53,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,595.0,9.6,9.72,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,596.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,597.0,7.61,7.73,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,598.0,6.62,6.74,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,856,354.0,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,599.0,5.63,5.75,0.04,0.06,0.961,-0.039,0.026,49,22,0.026,137,558,483.6,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,600.0,4.65,4.77,0.07,0.08,0.941,-0.059,0.039,160,171,0.039,221,612,1485.9,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,601.0,3.69,3.81,0.1,0.11,0.917,-0.083,0.058,40,224,0.057,85,667,716.5,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,602.0,2.78,2.86,0.15,0.17,0.87,-0.132,0.089,110,599,0.089,67,915,1575.3,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,603.0,1.84,1.96,0.25,0.27,0.784,-0.215,0.139,78,1220,0.138,159,958,3278.4,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,604.0,1.07,1.15,0.46,0.48,0.638,-0.36,0.201,147,1047,0.2,103,634,5014.700000000001,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,605.0,0.5,0.53,0.86,0.89,0.421,-0.577,0.229,120,1114,0.23,123,254,5577.0,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,606.0,0.19,0.2,1.51,1.59,0.211,-0.788,0.173,287,1026,0.174,35,90,5574.1,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,607.0,0.07,0.08,2.37,2.49,0.096,-0.904,0.095,113,888,0.096,35,27,1409.5,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,608.0,0.03,0.04,3.33,3.45,0.044,-0.956,0.048,129,351,0.048,59,11,902.4,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,609.0,0.01,0.02,4.31,4.43,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,610.0,0.01,0.02,5.31,5.43,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,611.0,0.0,0.02,6.3,6.42,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,612.0,0.0,0.01,7.3,7.42,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,614.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,617.0,0.0,0.01,12.22,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,618.0,0.0,0.01,13.22,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,619.0,0.0,0.01,14.22,14.5,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,620.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,621.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,622.0,0.0,0.01,17.22,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,623.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,624.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,625.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,626.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,627.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,628.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29128.300000000003]
["2025-02-05T13:01:13.000000000",604.66,629.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29128.300000000003]
["2025-02-05T13:01:24.000000000",604.73,580.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29136.9]
["2025-02-05T13:01:24.000000000",604.73,581.0,23.53,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29136.9]
["2025-02-05T13:01:24.000000000",604.73,582.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29136.9]
["2025-02-05T13:01:24.000000000",604.73,583.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29136.9]
["2025-02-05T13:01:24.000000000",604.73,584.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29136.9]
["2025-02-05T13:01:24.000000000",604.73,585.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29136.9]
["2025-02-05T13:01:24.000000000",604.73,586.0,18.53,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29136.9]
["2025-02-05T13:01:24.000000000",604.73,587.0,17.58,17.86,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29136.9]
["2025-02-05T13:01:24.000000000",604.73,588.0,16.58,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29136.9]
["2025-02-05T13:01:24.000000000",604.73,589.0,15.58,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29136.9]
["2025-02-05T13:01:24.000000000",604.73,590.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29136.9]
["2025-02-05T13:01:24.000000000",604.73,591.0,13.58,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29136.9]
["2025-02-05T13:01:24.000000000",604.73,592.0,12.58,12.84,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29136.9]
["2025-02-05T13:01:24.000000000",604.73,593.0,11.67,11.79,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29136.9]
["2025-02-05T13:01:24.000000000",604.73,594.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29136.9]
["2025-02-05T13:01:24.000000000",604.73,595.0,9.54,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29136.9]
["2025-02-05T13:01:24.000000000",604.73,596.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29136.9]
["2025-02-05T13:01:24.000000000",604.73,597.0,7.69,7.81,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29136.9]
["2025-02-05T13:01:24.000000000",604.73,598.0,6.7,6.81,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,856,354.0,29136.9]
["2025-02-05T13:01:24.000000000",604.73,599.0,5.71,5.83,0.04,0.06,0.962,-0.038,0.026,49,22,0.026,137,558,483.6,29136.9]
["2025-02-05T13:01:24.000000000",604.73,600.0,4.73,4.84,0.07,0.08,0.942,-0.058,0.039,160,171,0.039,221,612,1485.9,29136.9]
["2025-02-05T13:01:24.000000000",604.73,601.0,3.76,3.88,0.09,0.11,0.918,-0.082,0.057,40,224,0.057,85,667,712.5,29136.9]
["2025-02-05T13:01:24.000000000",604.73,602.0,2.81,2.93,0.15,0.16,0.874,-0.126,0.087,110,599,0.087,67,915,1539.8999999999996,29136.9]
["2025-02-05T13:01:24.000000000",604.73,603.0,1.91,2.03,0.24,0.26,0.791,-0.209,0.136,78,1220,0.136,159,958,3223.2,29136.9]
["2025-02-05T13:01:24.000000000",604.73,604.0,1.12,1.2,0.43,0.45,0.649,-0.35,0.199,147,1047,0.199,103,644,4975.0,29136.9]
["2025-02-05T13:01:24.000000000",604.73,605.0,0.53,0.56,0.82,0.85,0.434,-0.566,0.229,120,1114,0.229,123,254,5564.700000000001,29136.9]
["2025-02-05T13:01:24.000000000",604.73,606.0,0.2,0.22,1.45,1.53,0.22,-0.78,0.178,287,1026,0.178,35,90,5731.599999999999,29136.9]
["2025-02-05T13:01:24.000000000",604.73,607.0,0.07,0.09,2.3,2.42,0.097,-0.903,0.098,113,888,0.098,35,27,1450.4,29136.9]
["2025-02-05T13:01:24.000000000",604.73,608.0,0.03,0.04,3.26,3.38,0.045,-0.955,0.049,129,351,0.049,59,11,921.2,29136.9]
["2025-02-05T13:01:24.000000000",604.73,609.0,0.01,0.02,4.24,4.36,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29136.9]
["2025-02-05T13:01:24.000000000",604.73,610.0,0.01,0.02,5.23,5.35,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29136.9]
["2025-02-05T13:01:24.000000000",604.73,611.0,0.0,0.02,6.23,6.35,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29136.9]
["2025-02-05T13:01:24.000000000",604.73,612.0,0.0,0.01,7.23,7.35,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29136.9]
["2025-02-05T13:01:24.000000000",604.73,613.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29136.9]
["2025-02-05T13:01:24.000000000",604.73,614.0,0.0,0.01,9.23,9.34,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29136.9]
["2025-02-05T13:01:24.000000000",604.73,615.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,29136.9]
["2025-02-05T13:01:24.000000000",604.73,616.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29136.9]
["2025-02-05T13:01:24.000000000",604.73,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29136.9]
["2025-02-05T13:01:24.000000000",604.73,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29136.9]
["2025-02-05T13:01:24.000000000",604.73,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29136.9]
["2025-02-05T13:01:24.000000000",604.73,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29136.9]
["2025-02-05T13:01:24.000000000",604.73,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29136.9]
["2025-02-05T13:01:24.000000000",604.73,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29136.9]
["2025-02-05T13:01:24.000000000",604.73,623.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29136.9]
["2025-02-05T13:01:24.000000000",604.73,624.0,0.0,0.01,19.11,19.47,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29136.9]
["2025-02-05T13:01:24.000000000",604.73,625.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29136.9]
["2025-02-05T13:01:24.000000000",604.73,626.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29136.9]
["2025-02-05T13:01:24.000000000",604.73,627.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29136.9]
["2025-02-05T13:01:24.000000000",604.73,628.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29136.9]
["2025-02-05T13:01:24.000000000",604.73,629.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29136.9]
["2025-02-05T13:01:35.000000000",604.75,580.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29136.9]
["2025-02-05T13:01:35.000000000",604.75,581.0,23.55,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29136.9]
["2025-02-05T13:01:35.000000000",604.75,582.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29136.9]
["2025-02-05T13:01:35.000000000",604.75,583.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29136.9]
["2025-02-05T13:01:35.000000000",604.75,584.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29136.9]
["2025-02-05T13:01:35.000000000",604.75,585.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29136.9]
["2025-02-05T13:01:35.000000000",604.75,586.0,18.55,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29136.9]
["2025-02-05T13:01:35.000000000",604.75,587.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29136.9]
["2025-02-05T13:01:35.000000000",604.75,588.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29136.9]
["2025-02-05T13:01:35.000000000",604.75,589.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29136.9]
["2025-02-05T13:01:35.000000000",604.75,590.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29136.9]
["2025-02-05T13:01:35.000000000",604.75,591.0,13.61,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29136.9]
["2025-02-05T13:01:35.000000000",604.75,592.0,12.61,12.86,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29136.9]
["2025-02-05T13:01:35.000000000",604.75,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29136.9]
["2025-02-05T13:01:35.000000000",604.75,594.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29136.9]
["2025-02-05T13:01:35.000000000",604.75,595.0,9.7,9.82,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29136.9]
["2025-02-05T13:01:35.000000000",604.75,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29136.9]
["2025-02-05T13:01:35.000000000",604.75,597.0,7.71,7.83,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29136.9]
["2025-02-05T13:01:35.000000000",604.75,598.0,6.72,6.84,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,856,354.0,29136.9]
["2025-02-05T13:01:35.000000000",604.75,599.0,5.73,5.85,0.04,0.06,0.962,-0.038,0.026,49,22,0.026,137,558,483.6,29136.9]
["2025-02-05T13:01:35.000000000",604.75,600.0,4.75,4.87,0.06,0.07,0.942,-0.058,0.039,160,171,0.039,221,613,1485.9,29136.9]
["2025-02-05T13:01:35.000000000",604.75,601.0,3.78,3.9,0.09,0.1,0.918,-0.082,0.057,40,224,0.057,85,667,712.5,29136.9]
["2025-02-05T13:01:35.000000000",604.75,602.0,2.83,2.95,0.14,0.16,0.874,-0.126,0.087,110,599,0.087,67,917,1539.8999999999996,29136.9]
["2025-02-05T13:01:35.000000000",604.75,603.0,1.92,2.04,0.23,0.25,0.791,-0.209,0.136,78,1220,0.136,159,958,3223.2,29136.9]
["2025-02-05T13:01:35.000000000",604.75,604.0,1.13,1.21,0.43,0.44,0.649,-0.35,0.199,147,1047,0.199,103,645,4975.0,29136.9]
["2025-02-05T13:01:35.000000000",604.75,605.0,0.53,0.57,0.8,0.83,0.434,-0.566,0.229,120,1115,0.229,123,255,5564.700000000001,29136.9]
["2025-02-05T13:01:35.000000000",604.75,606.0,0.2,0.22,1.43,1.51,0.22,-0.78,0.178,287,1026,0.178,35,90,5731.599999999999,29136.9]
["2025-02-05T13:01:35.000000000",604.75,607.0,0.07,0.09,2.28,2.4,0.097,-0.903,0.098,113,888,0.098,35,27,1450.4,29136.9]
["2025-02-05T13:01:35.000000000",604.75,608.0,0.03,0.04,3.24,3.36,0.045,-0.955,0.049,129,351,0.049,59,11,921.2,29136.9]
["2025-02-05T13:01:35.000000000",604.75,609.0,0.01,0.02,4.22,4.34,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29136.9]
["2025-02-05T13:01:35.000000000",604.75,610.0,0.01,0.02,5.21,5.33,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29136.9]
["2025-02-05T13:01:35.000000000",604.75,611.0,0.0,0.02,6.21,6.33,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29136.9]
["2025-02-05T13:01:35.000000000",604.75,612.0,0.0,0.01,7.21,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29136.9]
["2025-02-05T13:01:35.000000000",604.75,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29136.9]
["2025-02-05T13:01:35.000000000",604.75,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29136.9]
["2025-02-05T13:01:35.000000000",604.75,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,29136.9]
["2025-02-05T13:01:35.000000000",604.75,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29136.9]
["2025-02-05T13:01:35.000000000",604.75,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29136.9]
["2025-02-05T13:01:35.000000000",604.75,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29136.9]
["2025-02-05T13:01:35.000000000",604.75,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29136.9]
["2025-02-05T13:01:35.000000000",604.75,620.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29136.9]
["2025-02-05T13:01:35.000000000",604.75,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29136.9]
["2025-02-05T13:01:35.000000000",604.75,622.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29136.9]
["2025-02-05T13:01:35.000000000",604.75,623.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29136.9]
["2025-02-05T13:01:35.000000000",604.75,624.0,0.0,0.01,19.09,19.46,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29136.9]
["2025-02-05T13:01:35.000000000",604.75,625.0,0.0,0.01,20.09,20.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29136.9]
["2025-02-05T13:01:35.000000000",604.75,626.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29136.9]
["2025-02-05T13:01:35.000000000",604.75,627.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29136.9]
["2025-02-05T13:01:35.000000000",604.75,628.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29136.9]
["2025-02-05T13:01:35.000000000",604.75,629.0,0.0,0.01,24.09,24.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29136.9]
["2025-02-05T13:01:47.000000000",604.76,580.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29067.2]
["2025-02-05T13:01:47.000000000",604.76,581.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29067.2]
["2025-02-05T13:01:47.000000000",604.76,582.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29067.2]
["2025-02-05T13:01:47.000000000",604.76,583.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29067.2]
["2025-02-05T13:01:47.000000000",604.76,584.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29067.2]
["2025-02-05T13:01:47.000000000",604.76,585.0,19.57,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29067.2]
["2025-02-05T13:01:47.000000000",604.76,586.0,18.57,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29067.2]
["2025-02-05T13:01:47.000000000",604.76,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29067.2]
["2025-02-05T13:01:47.000000000",604.76,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29067.2]
["2025-02-05T13:01:47.000000000",604.76,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29067.2]
["2025-02-05T13:01:47.000000000",604.76,590.0,14.63,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29067.2]
["2025-02-05T13:01:47.000000000",604.76,591.0,13.63,13.88,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29067.2]
["2025-02-05T13:01:47.000000000",604.76,592.0,12.63,12.88,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29067.2]
["2025-02-05T13:01:47.000000000",604.76,593.0,11.61,11.88,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29067.2]
["2025-02-05T13:01:47.000000000",604.76,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29067.2]
["2025-02-05T13:01:47.000000000",604.76,595.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29067.2]
["2025-02-05T13:01:47.000000000",604.76,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29067.2]
["2025-02-05T13:01:47.000000000",604.76,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29067.2]
["2025-02-05T13:01:47.000000000",604.76,598.0,6.74,6.86,0.03,0.04,0.968,-0.032,0.019,25,27,0.019,152,859,336.3,29067.2]
["2025-02-05T13:01:47.000000000",604.76,599.0,5.75,5.87,0.04,0.05,0.962,-0.038,0.025,49,22,0.025,137,558,465.00000000000006,29067.2]
["2025-02-05T13:01:47.000000000",604.76,600.0,4.77,4.89,0.06,0.07,0.947,-0.052,0.036,160,171,0.036,221,613,1371.6,29067.2]
["2025-02-05T13:01:47.000000000",604.76,601.0,3.8,3.92,0.09,0.1,0.921,-0.079,0.055,40,224,0.055,85,668,687.5,29067.2]
["2025-02-05T13:01:47.000000000",604.76,602.0,2.85,2.97,0.14,0.15,0.877,-0.123,0.085,110,599,0.085,67,917,1504.5000000000002,29067.2]
["2025-02-05T13:01:47.000000000",604.76,603.0,1.94,2.06,0.23,0.24,0.797,-0.203,0.134,78,1220,0.134,159,958,3175.8,29067.2]
["2025-02-05T13:01:47.000000000",604.76,604.0,1.15,1.23,0.4,0.45,0.657,-0.343,0.196,147,1047,0.196,103,653,4900.0,29067.2]
["2025-02-05T13:01:47.000000000",604.76,605.0,0.55,0.58,0.79,0.82,0.443,-0.558,0.231,120,1116,0.233,123,255,5637.900000000001,29067.2]
["2025-02-05T13:01:47.000000000",604.76,606.0,0.2,0.22,1.41,1.49,0.226,-0.774,0.182,287,1026,0.182,35,90,5860.4,29067.2]
["2025-02-05T13:01:47.000000000",604.76,607.0,0.07,0.09,2.26,2.38,0.098,-0.902,0.1,113,888,0.1,35,27,1480.0,29067.2]
["2025-02-05T13:01:47.000000000",604.76,608.0,0.03,0.04,3.21,3.33,0.045,-0.955,0.05,129,351,0.05,59,11,940.0,29067.2]
["2025-02-05T13:01:47.000000000",604.76,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29067.2]
["2025-02-05T13:01:47.000000000",604.76,610.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29067.2]
["2025-02-05T13:01:47.000000000",604.76,611.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29067.2]
["2025-02-05T13:01:47.000000000",604.76,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29067.2]
["2025-02-05T13:01:47.000000000",604.76,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29067.2]
["2025-02-05T13:01:47.000000000",604.76,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29067.2]
["2025-02-05T13:01:47.000000000",604.76,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,0,12.6,29067.2]
["2025-02-05T13:01:47.000000000",604.76,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29067.2]
["2025-02-05T13:01:47.000000000",604.76,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29067.2]
["2025-02-05T13:01:47.000000000",604.76,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29067.2]
["2025-02-05T13:01:47.000000000",604.76,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29067.2]
["2025-02-05T13:01:47.000000000",604.76,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29067.2]
["2025-02-05T13:01:47.000000000",604.76,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29067.2]
["2025-02-05T13:01:47.000000000",604.76,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29067.2]
["2025-02-05T13:01:47.000000000",604.76,623.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29067.2]
["2025-02-05T13:01:47.000000000",604.76,624.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29067.2]
["2025-02-05T13:01:47.000000000",604.76,625.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29067.2]
["2025-02-05T13:01:47.000000000",604.76,626.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29067.2]
["2025-02-05T13:01:47.000000000",604.76,627.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29067.2]
["2025-02-05T13:01:47.000000000",604.76,628.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29067.2]
["2025-02-05T13:01:47.000000000",604.76,629.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29067.2]
["2025-02-05T13:01:58.000000000",604.75,580.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29039.2]
["2025-02-05T13:01:58.000000000",604.75,581.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29039.2]
["2025-02-05T13:01:58.000000000",604.75,582.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29039.2]
["2025-02-05T13:01:58.000000000",604.75,583.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29039.2]
["2025-02-05T13:01:58.000000000",604.75,584.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29039.2]
["2025-02-05T13:01:58.000000000",604.75,585.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29039.2]
["2025-02-05T13:01:58.000000000",604.75,586.0,18.58,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29039.2]
["2025-02-05T13:01:58.000000000",604.75,587.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29039.2]
["2025-02-05T13:01:58.000000000",604.75,588.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29039.2]
["2025-02-05T13:01:58.000000000",604.75,589.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29039.2]
["2025-02-05T13:01:58.000000000",604.75,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29039.2]
["2025-02-05T13:01:58.000000000",604.75,591.0,13.63,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29039.2]
["2025-02-05T13:01:58.000000000",604.75,592.0,12.63,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29039.2]
["2025-02-05T13:01:58.000000000",604.75,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29039.2]
["2025-02-05T13:01:58.000000000",604.75,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29039.2]
["2025-02-05T13:01:58.000000000",604.75,595.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29039.2]
["2025-02-05T13:01:58.000000000",604.75,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29039.2]
["2025-02-05T13:01:58.000000000",604.75,597.0,7.74,7.86,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,601,362.4,29039.2]
["2025-02-05T13:01:58.000000000",604.75,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29039.2]
["2025-02-05T13:01:58.000000000",604.75,599.0,5.76,5.88,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29039.2]
["2025-02-05T13:01:58.000000000",604.75,600.0,4.77,4.89,0.06,0.07,0.947,-0.052,0.036,160,171,0.036,221,613,1371.6,29039.2]
["2025-02-05T13:01:58.000000000",604.75,601.0,3.8,3.92,0.09,0.1,0.921,-0.079,0.055,40,224,0.055,85,668,687.5,29039.2]
["2025-02-05T13:01:58.000000000",604.75,602.0,2.85,2.97,0.14,0.15,0.877,-0.123,0.085,110,599,0.085,67,917,1504.5000000000002,29039.2]
["2025-02-05T13:01:58.000000000",604.75,603.0,1.94,2.06,0.23,0.24,0.799,-0.201,0.134,78,1220,0.134,159,959,3175.8,29039.2]
["2025-02-05T13:01:58.000000000",604.75,604.0,1.15,1.23,0.41,0.43,0.657,-0.343,0.196,147,1047,0.196,103,654,4900.0,29039.2]
["2025-02-05T13:01:58.000000000",604.75,605.0,0.55,0.58,0.78,0.81,0.442,-0.558,0.233,120,1116,0.233,123,256,5661.9,29039.2]
["2025-02-05T13:01:58.000000000",604.75,606.0,0.21,0.22,1.41,1.49,0.223,-0.777,0.183,287,1027,0.183,35,90,5892.6,29039.2]
["2025-02-05T13:01:58.000000000",604.75,607.0,0.07,0.09,2.19,2.47,0.098,-0.902,0.1,113,888,0.1,35,27,1480.0,29039.2]
["2025-02-05T13:01:58.000000000",604.75,608.0,0.03,0.04,3.21,3.33,0.045,-0.955,0.05,129,351,0.05,59,11,940.0,29039.2]
["2025-02-05T13:01:58.000000000",604.75,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29039.2]
["2025-02-05T13:01:58.000000000",604.75,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29039.2]
["2025-02-05T13:01:58.000000000",604.75,611.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29039.2]
["2025-02-05T13:01:58.000000000",604.75,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29039.2]
["2025-02-05T13:01:58.000000000",604.75,613.0,0.0,0.01,8.18,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29039.2]
["2025-02-05T13:01:58.000000000",604.75,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29039.2]
["2025-02-05T13:01:58.000000000",604.75,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29039.2]
["2025-02-05T13:01:58.000000000",604.75,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29039.2]
["2025-02-05T13:01:58.000000000",604.75,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29039.2]
["2025-02-05T13:01:58.000000000",604.75,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29039.2]
["2025-02-05T13:01:58.000000000",604.75,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29039.2]
["2025-02-05T13:01:58.000000000",604.75,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29039.2]
["2025-02-05T13:01:58.000000000",604.75,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29039.2]
["2025-02-05T13:01:58.000000000",604.75,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29039.2]
["2025-02-05T13:01:58.000000000",604.75,623.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29039.2]
["2025-02-05T13:01:58.000000000",604.75,624.0,0.0,0.01,19.04,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29039.2]
["2025-02-05T13:01:58.000000000",604.75,625.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29039.2]
["2025-02-05T13:01:58.000000000",604.75,626.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29039.2]
["2025-02-05T13:01:58.000000000",604.75,627.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29039.2]
["2025-02-05T13:01:58.000000000",604.75,628.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29039.2]
["2025-02-05T13:01:58.000000000",604.75,629.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29039.2]
["2025-02-05T13:02:09.000000000",604.77,580.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29094.7]
["2025-02-05T13:02:09.000000000",604.77,581.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29094.7]
["2025-02-05T13:02:09.000000000",604.77,582.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29094.7]
["2025-02-05T13:02:09.000000000",604.77,583.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29094.7]
["2025-02-05T13:02:09.000000000",604.77,584.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29094.7]
["2025-02-05T13:02:09.000000000",604.77,585.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29094.7]
["2025-02-05T13:02:09.000000000",604.77,586.0,18.6,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29094.7]
["2025-02-05T13:02:09.000000000",604.77,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29094.7]
["2025-02-05T13:02:09.000000000",604.77,588.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29094.7]
["2025-02-05T13:02:09.000000000",604.77,589.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29094.7]
["2025-02-05T13:02:09.000000000",604.77,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29094.7]
["2025-02-05T13:02:09.000000000",604.77,591.0,13.66,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29094.7]
["2025-02-05T13:02:09.000000000",604.77,592.0,12.66,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29094.7]
["2025-02-05T13:02:09.000000000",604.77,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29094.7]
["2025-02-05T13:02:09.000000000",604.77,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29094.7]
["2025-02-05T13:02:09.000000000",604.77,595.0,9.73,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29094.7]
["2025-02-05T13:02:09.000000000",604.77,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29094.7]
["2025-02-05T13:02:09.000000000",604.77,597.0,7.74,7.85,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29094.7]
["2025-02-05T13:02:09.000000000",604.77,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29094.7]
["2025-02-05T13:02:09.000000000",604.77,599.0,5.76,5.87,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29094.7]
["2025-02-05T13:02:09.000000000",604.77,600.0,4.77,4.89,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,613,1371.6,29094.7]
["2025-02-05T13:02:09.000000000",604.77,601.0,3.8,3.92,0.09,0.1,0.922,-0.078,0.055,40,224,0.055,85,668,687.5,29094.7]
["2025-02-05T13:02:09.000000000",604.77,602.0,2.85,2.97,0.13,0.15,0.88,-0.12,0.084,110,599,0.084,67,917,1486.8,29094.7]
["2025-02-05T13:02:09.000000000",604.77,603.0,1.94,2.06,0.23,0.24,0.801,-0.199,0.132,78,1230,0.132,159,959,3128.4,29094.7]
["2025-02-05T13:02:09.000000000",604.77,604.0,1.15,1.23,0.41,0.42,0.663,-0.337,0.197,147,1057,0.197,103,654,4925.0,29094.7]
["2025-02-05T13:02:09.000000000",604.77,605.0,0.55,0.57,0.78,0.81,0.448,-0.552,0.235,120,1116,0.235,123,256,5710.5,29094.7]
["2025-02-05T13:02:09.000000000",604.77,606.0,0.21,0.22,1.41,1.49,0.23,-0.77,0.184,287,1027,0.184,35,90,5924.8,29094.7]
["2025-02-05T13:02:09.000000000",604.77,607.0,0.07,0.09,2.26,2.37,0.099,-0.901,0.101,113,888,0.101,35,27,1494.8,29094.7]
["2025-02-05T13:02:09.000000000",604.77,608.0,0.03,0.04,3.21,3.33,0.045,-0.955,0.05,129,351,0.05,59,11,940.0,29094.7]
["2025-02-05T13:02:09.000000000",604.77,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29094.7]
["2025-02-05T13:02:09.000000000",604.77,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29094.7]
["2025-02-05T13:02:09.000000000",604.77,611.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29094.7]
["2025-02-05T13:02:09.000000000",604.77,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29094.7]
["2025-02-05T13:02:09.000000000",604.77,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29094.7]
["2025-02-05T13:02:09.000000000",604.77,614.0,0.0,0.01,9.18,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29094.7]
["2025-02-05T13:02:09.000000000",604.77,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29094.7]
["2025-02-05T13:02:09.000000000",604.77,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29094.7]
["2025-02-05T13:02:09.000000000",604.77,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29094.7]
["2025-02-05T13:02:09.000000000",604.77,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29094.7]
["2025-02-05T13:02:09.000000000",604.77,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29094.7]
["2025-02-05T13:02:09.000000000",604.77,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29094.7]
["2025-02-05T13:02:09.000000000",604.77,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29094.7]
["2025-02-05T13:02:09.000000000",604.77,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29094.7]
["2025-02-05T13:02:09.000000000",604.77,623.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29094.7]
["2025-02-05T13:02:09.000000000",604.77,624.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29094.7]
["2025-02-05T13:02:09.000000000",604.77,625.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29094.7]
["2025-02-05T13:02:09.000000000",604.77,626.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29094.7]
["2025-02-05T13:02:09.000000000",604.77,627.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29094.7]
["2025-02-05T13:02:09.000000000",604.77,628.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29094.7]
["2025-02-05T13:02:09.000000000",604.77,629.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29094.7]
["2025-02-05T13:02:20.000000000",604.8,580.0,24.64,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29094.7]
["2025-02-05T13:02:20.000000000",604.8,581.0,23.64,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29094.7]
["2025-02-05T13:02:20.000000000",604.8,582.0,22.64,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29094.7]
["2025-02-05T13:02:20.000000000",604.8,583.0,21.64,21.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29094.7]
["2025-02-05T13:02:20.000000000",604.8,584.0,20.65,20.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29094.7]
["2025-02-05T13:02:20.000000000",604.8,585.0,19.64,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29094.7]
["2025-02-05T13:02:20.000000000",604.8,586.0,18.65,18.98,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29094.7]
["2025-02-05T13:02:20.000000000",604.8,587.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29094.7]
["2025-02-05T13:02:20.000000000",604.8,588.0,16.7,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29094.7]
["2025-02-05T13:02:20.000000000",604.8,589.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29094.7]
["2025-02-05T13:02:20.000000000",604.8,590.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29094.7]
["2025-02-05T13:02:20.000000000",604.8,591.0,13.7,13.93,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29094.7]
["2025-02-05T13:02:20.000000000",604.8,592.0,12.7,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29094.7]
["2025-02-05T13:02:20.000000000",604.8,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29094.7]
["2025-02-05T13:02:20.000000000",604.8,594.0,10.79,10.91,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29094.7]
["2025-02-05T13:02:20.000000000",604.8,595.0,9.8,9.92,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29094.7]
["2025-02-05T13:02:20.000000000",604.8,596.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29094.7]
["2025-02-05T13:02:20.000000000",604.8,597.0,7.81,7.93,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29094.7]
["2025-02-05T13:02:20.000000000",604.8,598.0,6.81,6.93,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29094.7]
["2025-02-05T13:02:20.000000000",604.8,599.0,5.82,5.94,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29094.7]
["2025-02-05T13:02:20.000000000",604.8,600.0,4.84,4.96,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,613,1371.6,29094.7]
["2025-02-05T13:02:20.000000000",604.8,601.0,3.87,3.99,0.08,0.1,0.922,-0.078,0.055,40,224,0.055,85,668,687.5,29094.7]
["2025-02-05T13:02:20.000000000",604.8,602.0,2.92,3.0,0.13,0.15,0.88,-0.12,0.084,110,599,0.084,67,917,1486.8,29094.7]
["2025-02-05T13:02:20.000000000",604.8,603.0,1.92,2.11,0.22,0.23,0.801,-0.199,0.132,78,1230,0.132,159,959,3128.4,29094.7]
["2025-02-05T13:02:20.000000000",604.8,604.0,1.2,1.28,0.39,0.41,0.663,-0.337,0.197,147,1057,0.197,103,669,4925.0,29094.7]
["2025-02-05T13:02:20.000000000",604.8,605.0,0.58,0.61,0.75,0.77,0.448,-0.552,0.235,120,1116,0.235,123,256,5710.5,29094.7]
["2025-02-05T13:02:20.000000000",604.8,606.0,0.22,0.24,1.35,1.43,0.23,-0.77,0.184,287,1027,0.184,35,90,5924.8,29094.7]
["2025-02-05T13:02:20.000000000",604.8,607.0,0.08,0.09,2.19,2.31,0.099,-0.901,0.101,113,888,0.101,35,27,1494.8,29094.7]
["2025-02-05T13:02:20.000000000",604.8,608.0,0.03,0.04,3.14,3.26,0.045,-0.955,0.05,129,351,0.05,59,11,940.0,29094.7]
["2025-02-05T13:02:20.000000000",604.8,609.0,0.01,0.03,4.12,4.24,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29094.7]
["2025-02-05T13:02:20.000000000",604.8,610.0,0.01,0.02,5.11,5.23,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29094.7]
["2025-02-05T13:02:20.000000000",604.8,611.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29094.7]
["2025-02-05T13:02:20.000000000",604.8,612.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29094.7]
["2025-02-05T13:02:20.000000000",604.8,613.0,0.0,0.01,8.11,8.22,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29094.7]
["2025-02-05T13:02:20.000000000",604.8,614.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29094.7]
["2025-02-05T13:02:20.000000000",604.8,615.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29094.7]
["2025-02-05T13:02:20.000000000",604.8,616.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29094.7]
["2025-02-05T13:02:20.000000000",604.8,617.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29094.7]
["2025-02-05T13:02:20.000000000",604.8,618.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29094.7]
["2025-02-05T13:02:20.000000000",604.8,619.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29094.7]
["2025-02-05T13:02:20.000000000",604.8,620.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29094.7]
["2025-02-05T13:02:20.000000000",604.8,621.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29094.7]
["2025-02-05T13:02:20.000000000",604.8,622.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29094.7]
["2025-02-05T13:02:20.000000000",604.8,623.0,0.0,0.01,18.02,18.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29094.7]
["2025-02-05T13:02:20.000000000",604.8,624.0,0.0,0.01,19.02,19.36,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29094.7]
["2025-02-05T13:02:20.000000000",604.8,625.0,0.0,0.01,20.02,20.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29094.7]
["2025-02-05T13:02:20.000000000",604.8,626.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29094.7]
["2025-02-05T13:02:20.000000000",604.8,627.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29094.7]
["2025-02-05T13:02:20.000000000",604.8,628.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29094.7]
["2025-02-05T13:02:20.000000000",604.8,629.0,0.0,0.01,24.02,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29094.7]
["2025-02-05T13:02:32.000000000",604.81,580.0,24.65,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29076.3]
["2025-02-05T13:02:32.000000000",604.81,581.0,23.65,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29076.3]
["2025-02-05T13:02:32.000000000",604.81,582.0,22.65,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29076.3]
["2025-02-05T13:02:32.000000000",604.81,583.0,21.65,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29076.3]
["2025-02-05T13:02:32.000000000",604.81,584.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29076.3]
["2025-02-05T13:02:32.000000000",604.81,585.0,19.65,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29076.3]
["2025-02-05T13:02:32.000000000",604.81,586.0,18.65,19.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29076.3]
["2025-02-05T13:02:32.000000000",604.81,587.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29076.3]
["2025-02-05T13:02:32.000000000",604.81,588.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29076.3]
["2025-02-05T13:02:32.000000000",604.81,589.0,15.69,15.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29076.3]
["2025-02-05T13:02:32.000000000",604.81,590.0,14.69,14.97,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29076.3]
["2025-02-05T13:02:32.000000000",604.81,591.0,13.72,13.97,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29076.3]
["2025-02-05T13:02:32.000000000",604.81,592.0,12.72,12.98,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29076.3]
["2025-02-05T13:02:32.000000000",604.81,593.0,11.72,11.98,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29076.3]
["2025-02-05T13:02:32.000000000",604.81,594.0,10.78,10.9,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29076.3]
["2025-02-05T13:02:32.000000000",604.81,595.0,9.79,9.9,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29076.3]
["2025-02-05T13:02:32.000000000",604.81,596.0,8.79,8.9,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29076.3]
["2025-02-05T13:02:32.000000000",604.81,597.0,7.8,7.91,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29076.3]
["2025-02-05T13:02:32.000000000",604.81,598.0,6.8,6.92,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29076.3]
["2025-02-05T13:02:32.000000000",604.81,599.0,5.81,5.93,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29076.3]
["2025-02-05T13:02:32.000000000",604.81,600.0,4.83,4.95,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,613,1371.6,29076.3]
["2025-02-05T13:02:32.000000000",604.81,601.0,3.86,3.97,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,668,662.5,29076.3]
["2025-02-05T13:02:32.000000000",604.81,602.0,2.91,3.02,0.13,0.15,0.884,-0.116,0.083,110,600,0.083,67,917,1469.1,29076.3]
["2025-02-05T13:02:32.000000000",604.81,603.0,1.99,2.11,0.22,0.23,0.807,-0.193,0.13,78,1230,0.13,159,959,3081.0,29076.3]
["2025-02-05T13:02:32.000000000",604.81,604.0,1.19,1.27,0.39,0.41,0.671,-0.329,0.195,147,1057,0.195,103,669,4875.0,29076.3]
["2025-02-05T13:02:32.000000000",604.81,605.0,0.57,0.61,0.75,0.78,0.459,-0.542,0.23,120,1117,0.232,123,256,5613.6,29076.3]
["2025-02-05T13:02:32.000000000",604.81,606.0,0.21,0.23,1.36,1.44,0.238,-0.762,0.187,287,1028,0.187,35,90,6021.4,29076.3]
["2025-02-05T13:02:32.000000000",604.81,607.0,0.08,0.09,2.2,2.32,0.104,-0.896,0.104,113,888,0.104,35,27,1539.2,29076.3]
["2025-02-05T13:02:32.000000000",604.81,608.0,0.03,0.04,3.15,3.27,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29076.3]
["2025-02-05T13:02:32.000000000",604.81,609.0,0.01,0.02,4.14,4.25,0.025,-0.975,0.028,107,275,0.028,26,4,372.4,29076.3]
["2025-02-05T13:02:32.000000000",604.81,610.0,0.01,0.02,4.97,5.36,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29076.3]
["2025-02-05T13:02:32.000000000",604.81,611.0,0.0,0.02,6.12,6.24,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29076.3]
["2025-02-05T13:02:32.000000000",604.81,612.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29076.3]
["2025-02-05T13:02:32.000000000",604.81,613.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29076.3]
["2025-02-05T13:02:32.000000000",604.81,614.0,0.0,0.01,9.12,9.23,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29076.3]
["2025-02-05T13:02:32.000000000",604.81,615.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29076.3]
["2025-02-05T13:02:32.000000000",604.81,616.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29076.3]
["2025-02-05T13:02:32.000000000",604.81,617.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29076.3]
["2025-02-05T13:02:32.000000000",604.81,618.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29076.3]
["2025-02-05T13:02:32.000000000",604.81,619.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29076.3]
["2025-02-05T13:02:32.000000000",604.81,620.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29076.3]
["2025-02-05T13:02:32.000000000",604.81,621.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29076.3]
["2025-02-05T13:02:32.000000000",604.81,622.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29076.3]
["2025-02-05T13:02:32.000000000",604.81,623.0,0.0,0.01,17.98,18.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29076.3]
["2025-02-05T13:02:32.000000000",604.81,624.0,0.0,0.01,18.98,19.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29076.3]
["2025-02-05T13:02:32.000000000",604.81,625.0,0.0,0.01,19.98,20.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29076.3]
["2025-02-05T13:02:32.000000000",604.81,626.0,0.0,0.01,20.98,21.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29076.3]
["2025-02-05T13:02:32.000000000",604.81,627.0,0.0,0.01,21.98,22.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29076.3]
["2025-02-05T13:02:32.000000000",604.81,628.0,0.0,0.01,22.98,23.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29076.3]
["2025-02-05T13:02:32.000000000",604.81,629.0,0.0,0.01,23.98,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29076.3]
["2025-02-05T13:02:43.000000000",604.79,580.0,24.62,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29149.6]
["2025-02-05T13:02:43.000000000",604.79,581.0,23.62,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29149.6]
["2025-02-05T13:02:43.000000000",604.79,582.0,22.62,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29149.6]
["2025-02-05T13:02:43.000000000",604.79,583.0,21.62,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29149.6]
["2025-02-05T13:02:43.000000000",604.79,584.0,20.62,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29149.6]
["2025-02-05T13:02:43.000000000",604.79,585.0,19.62,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29149.6]
["2025-02-05T13:02:43.000000000",604.79,586.0,18.62,18.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29149.6]
["2025-02-05T13:02:43.000000000",604.79,587.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29149.6]
["2025-02-05T13:02:43.000000000",604.79,588.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29149.6]
["2025-02-05T13:02:43.000000000",604.79,589.0,15.66,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29149.6]
["2025-02-05T13:02:43.000000000",604.79,590.0,14.66,14.94,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29149.6]
["2025-02-05T13:02:43.000000000",604.79,591.0,13.69,13.95,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29149.6]
["2025-02-05T13:02:43.000000000",604.79,592.0,12.69,12.95,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29149.6]
["2025-02-05T13:02:43.000000000",604.79,593.0,11.69,11.96,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29149.6]
["2025-02-05T13:02:43.000000000",604.79,594.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29149.6]
["2025-02-05T13:02:43.000000000",604.79,595.0,9.75,9.87,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29149.6]
["2025-02-05T13:02:43.000000000",604.79,596.0,8.76,8.88,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29149.6]
["2025-02-05T13:02:43.000000000",604.79,597.0,7.76,7.88,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29149.6]
["2025-02-05T13:02:43.000000000",604.79,598.0,6.77,6.89,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29149.6]
["2025-02-05T13:02:43.000000000",604.79,599.0,5.78,5.9,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29149.6]
["2025-02-05T13:02:43.000000000",604.79,600.0,4.8,4.92,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29149.6]
["2025-02-05T13:02:43.000000000",604.79,601.0,3.83,3.95,0.09,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29149.6]
["2025-02-05T13:02:43.000000000",604.79,602.0,2.88,3.0,0.13,0.15,0.881,-0.119,0.083,110,600,0.083,67,917,1469.1,29149.6]
["2025-02-05T13:02:43.000000000",604.79,603.0,1.97,2.09,0.22,0.23,0.807,-0.193,0.13,78,1230,0.13,159,959,3081.0,29149.6]
["2025-02-05T13:02:43.000000000",604.79,604.0,1.17,1.25,0.4,0.42,0.671,-0.329,0.196,147,1057,0.196,103,669,4900.0,29149.6]
["2025-02-05T13:02:43.000000000",604.79,605.0,0.56,0.59,0.77,0.8,0.457,-0.543,0.233,120,1117,0.233,123,256,5661.9,29149.6]
["2025-02-05T13:02:43.000000000",604.79,606.0,0.21,0.23,1.31,1.51,0.237,-0.763,0.187,287,1028,0.187,35,90,6021.4,29149.6]
["2025-02-05T13:02:43.000000000",604.79,607.0,0.08,0.09,2.23,2.35,0.104,-0.896,0.104,113,888,0.104,35,27,1539.2,29149.6]
["2025-02-05T13:02:43.000000000",604.79,608.0,0.03,0.04,3.18,3.3,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29149.6]
["2025-02-05T13:02:43.000000000",604.79,609.0,0.01,0.02,4.16,4.28,0.025,-0.975,0.028,107,275,0.028,26,4,372.4,29149.6]
["2025-02-05T13:02:43.000000000",604.79,610.0,0.01,0.02,5.0,5.39,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29149.6]
["2025-02-05T13:02:43.000000000",604.79,611.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29149.6]
["2025-02-05T13:02:43.000000000",604.79,612.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29149.6]
["2025-02-05T13:02:43.000000000",604.79,613.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29149.6]
["2025-02-05T13:02:43.000000000",604.79,614.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29149.6]
["2025-02-05T13:02:43.000000000",604.79,615.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29149.6]
["2025-02-05T13:02:43.000000000",604.79,616.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29149.6]
["2025-02-05T13:02:43.000000000",604.79,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29149.6]
["2025-02-05T13:02:43.000000000",604.79,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29149.6]
["2025-02-05T13:02:43.000000000",604.79,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29149.6]
["2025-02-05T13:02:43.000000000",604.79,620.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29149.6]
["2025-02-05T13:02:43.000000000",604.79,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29149.6]
["2025-02-05T13:02:43.000000000",604.79,622.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29149.6]
["2025-02-05T13:02:43.000000000",604.79,623.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29149.6]
["2025-02-05T13:02:43.000000000",604.79,624.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29149.6]
["2025-02-05T13:02:43.000000000",604.79,625.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29149.6]
["2025-02-05T13:02:43.000000000",604.79,626.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29149.6]
["2025-02-05T13:02:43.000000000",604.79,627.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29149.6]
["2025-02-05T13:02:43.000000000",604.79,628.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29149.6]
["2025-02-05T13:02:43.000000000",604.79,629.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29149.6]
["2025-02-05T13:02:54.000000000",604.8,580.0,24.62,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29031.9]
["2025-02-05T13:02:54.000000000",604.8,581.0,23.62,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29031.9]
["2025-02-05T13:02:54.000000000",604.8,582.0,22.62,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29031.9]
["2025-02-05T13:02:54.000000000",604.8,583.0,21.62,21.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29031.9]
["2025-02-05T13:02:54.000000000",604.8,584.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29031.9]
["2025-02-05T13:02:54.000000000",604.8,585.0,19.62,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29031.9]
["2025-02-05T13:02:54.000000000",604.8,586.0,18.62,18.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29031.9]
["2025-02-05T13:02:54.000000000",604.8,587.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29031.9]
["2025-02-05T13:02:54.000000000",604.8,588.0,16.68,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29031.9]
["2025-02-05T13:02:54.000000000",604.8,589.0,15.68,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29031.9]
["2025-02-05T13:02:54.000000000",604.8,590.0,14.68,14.96,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29031.9]
["2025-02-05T13:02:54.000000000",604.8,591.0,13.68,13.93,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29031.9]
["2025-02-05T13:02:54.000000000",604.8,592.0,12.69,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29031.9]
["2025-02-05T13:02:54.000000000",604.8,593.0,11.77,11.89,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29031.9]
["2025-02-05T13:02:54.000000000",604.8,594.0,10.77,10.89,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29031.9]
["2025-02-05T13:02:54.000000000",604.8,595.0,9.77,9.89,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29031.9]
["2025-02-05T13:02:54.000000000",604.8,596.0,8.78,8.9,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29031.9]
["2025-02-05T13:02:54.000000000",604.8,597.0,7.78,7.9,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29031.9]
["2025-02-05T13:02:54.000000000",604.8,598.0,6.79,6.91,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29031.9]
["2025-02-05T13:02:54.000000000",604.8,599.0,5.8,5.92,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29031.9]
["2025-02-05T13:02:54.000000000",604.8,600.0,4.82,4.94,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29031.9]
["2025-02-05T13:02:54.000000000",604.8,601.0,3.85,3.97,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29031.9]
["2025-02-05T13:02:54.000000000",604.8,602.0,2.95,3.01,0.13,0.15,0.881,-0.119,0.083,110,600,0.083,67,917,1469.1,29031.9]
["2025-02-05T13:02:54.000000000",604.8,603.0,1.98,2.1,0.22,0.23,0.806,-0.194,0.131,78,1230,0.131,159,959,3104.7000000000003,29031.9]
["2025-02-05T13:02:54.000000000",604.8,604.0,1.18,1.26,0.4,0.42,0.667,-0.333,0.195,147,1057,0.195,103,669,4875.0,29031.9]
["2025-02-05T13:02:54.000000000",604.8,605.0,0.57,0.6,0.76,0.78,0.455,-0.545,0.233,120,1117,0.233,123,256,5661.9,29031.9]
["2025-02-05T13:02:54.000000000",604.8,606.0,0.22,0.23,1.37,1.45,0.234,-0.766,0.186,287,1028,0.186,35,90,5989.2,29031.9]
["2025-02-05T13:02:54.000000000",604.8,607.0,0.08,0.09,2.21,2.33,0.103,-0.897,0.104,113,888,0.104,35,27,1539.2,29031.9]
["2025-02-05T13:02:54.000000000",604.8,608.0,0.03,0.04,3.16,3.28,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29031.9]
["2025-02-05T13:02:54.000000000",604.8,609.0,0.01,0.02,4.14,4.26,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29031.9]
["2025-02-05T13:02:54.000000000",604.8,610.0,0.01,0.02,5.14,5.26,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29031.9]
["2025-02-05T13:02:54.000000000",604.8,611.0,0.0,0.02,6.13,6.25,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29031.9]
["2025-02-05T13:02:54.000000000",604.8,612.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29031.9]
["2025-02-05T13:02:54.000000000",604.8,613.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29031.9]
["2025-02-05T13:02:54.000000000",604.8,614.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29031.9]
["2025-02-05T13:02:54.000000000",604.8,615.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29031.9]
["2025-02-05T13:02:54.000000000",604.8,616.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29031.9]
["2025-02-05T13:02:54.000000000",604.8,617.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29031.9]
["2025-02-05T13:02:54.000000000",604.8,618.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29031.9]
["2025-02-05T13:02:54.000000000",604.8,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29031.9]
["2025-02-05T13:02:54.000000000",604.8,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29031.9]
["2025-02-05T13:02:54.000000000",604.8,621.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29031.9]
["2025-02-05T13:02:54.000000000",604.8,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29031.9]
["2025-02-05T13:02:54.000000000",604.8,623.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29031.9]
["2025-02-05T13:02:54.000000000",604.8,624.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29031.9]
["2025-02-05T13:02:54.000000000",604.8,625.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29031.9]
["2025-02-05T13:02:54.000000000",604.8,626.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29031.9]
["2025-02-05T13:02:54.000000000",604.8,627.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29031.9]
["2025-02-05T13:02:54.000000000",604.8,628.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29031.9]
["2025-02-05T13:02:54.000000000",604.8,629.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29031.9]
["2025-02-05T13:03:05.000000000",604.83,580.0,24.64,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29031.9]
["2025-02-05T13:03:05.000000000",604.83,581.0,23.64,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29031.9]
["2025-02-05T13:03:05.000000000",604.83,582.0,22.64,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29031.9]
["2025-02-05T13:03:05.000000000",604.83,583.0,21.64,22.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29031.9]
["2025-02-05T13:03:05.000000000",604.83,584.0,20.64,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29031.9]
["2025-02-05T13:03:05.000000000",604.83,585.0,19.64,20.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29031.9]
["2025-02-05T13:03:05.000000000",604.83,586.0,18.64,19.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29031.9]
["2025-02-05T13:03:05.000000000",604.83,587.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29031.9]
["2025-02-05T13:03:05.000000000",604.83,588.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29031.9]
["2025-02-05T13:03:05.000000000",604.83,589.0,15.7,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29031.9]
["2025-02-05T13:03:05.000000000",604.83,590.0,14.7,14.98,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29031.9]
["2025-02-05T13:03:05.000000000",604.83,591.0,13.7,13.96,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29031.9]
["2025-02-05T13:03:05.000000000",604.83,592.0,12.7,12.96,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29031.9]
["2025-02-05T13:03:05.000000000",604.83,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29031.9]
["2025-02-05T13:03:05.000000000",604.83,594.0,10.79,10.91,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29031.9]
["2025-02-05T13:03:05.000000000",604.83,595.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29031.9]
["2025-02-05T13:03:05.000000000",604.83,596.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29031.9]
["2025-02-05T13:03:05.000000000",604.83,597.0,7.8,7.92,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29031.9]
["2025-02-05T13:03:05.000000000",604.83,598.0,6.81,6.93,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29031.9]
["2025-02-05T13:03:05.000000000",604.83,599.0,5.82,5.94,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29031.9]
["2025-02-05T13:03:05.000000000",604.83,600.0,4.84,4.96,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29031.9]
["2025-02-05T13:03:05.000000000",604.83,601.0,3.87,3.99,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29031.9]
["2025-02-05T13:03:05.000000000",604.83,602.0,2.95,3.03,0.13,0.15,0.881,-0.119,0.083,110,600,0.083,67,917,1469.1,29031.9]
["2025-02-05T13:03:05.000000000",604.83,603.0,2.0,2.11,0.22,0.23,0.806,-0.194,0.131,78,1230,0.131,159,959,3104.7000000000003,29031.9]
["2025-02-05T13:03:05.000000000",604.83,604.0,0.77,1.31,0.39,0.41,0.667,-0.333,0.195,147,1058,0.195,103,670,4875.0,29031.9]
["2025-02-05T13:03:05.000000000",604.83,605.0,0.58,0.61,0.75,0.78,0.455,-0.545,0.233,120,1118,0.233,123,256,5661.9,29031.9]
["2025-02-05T13:03:05.000000000",604.83,606.0,0.22,0.24,1.35,1.43,0.234,-0.766,0.186,287,1030,0.186,35,90,5989.2,29031.9]
["2025-02-05T13:03:05.000000000",604.83,607.0,0.08,0.1,2.19,2.31,0.103,-0.897,0.104,113,888,0.104,35,27,1539.2,29031.9]
["2025-02-05T13:03:05.000000000",604.83,608.0,0.03,0.04,3.14,3.26,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29031.9]
["2025-02-05T13:03:05.000000000",604.83,609.0,0.01,0.03,4.12,4.24,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29031.9]
["2025-02-05T13:03:05.000000000",604.83,610.0,0.01,0.02,5.11,5.23,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29031.9]
["2025-02-05T13:03:05.000000000",604.83,611.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29031.9]
["2025-02-05T13:03:05.000000000",604.83,612.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29031.9]
["2025-02-05T13:03:05.000000000",604.83,613.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29031.9]
["2025-02-05T13:03:05.000000000",604.83,614.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29031.9]
["2025-02-05T13:03:05.000000000",604.83,615.0,0.0,0.01,10.11,10.22,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29031.9]
["2025-02-05T13:03:05.000000000",604.83,616.0,0.0,0.01,11.11,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29031.9]
["2025-02-05T13:03:05.000000000",604.83,617.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29031.9]
["2025-02-05T13:03:05.000000000",604.83,618.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29031.9]
["2025-02-05T13:03:05.000000000",604.83,619.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29031.9]
["2025-02-05T13:03:05.000000000",604.83,620.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29031.9]
["2025-02-05T13:03:05.000000000",604.83,621.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29031.9]
["2025-02-05T13:03:05.000000000",604.83,622.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29031.9]
["2025-02-05T13:03:05.000000000",604.83,623.0,0.0,0.01,17.99,18.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29031.9]
["2025-02-05T13:03:05.000000000",604.83,624.0,0.0,0.01,18.99,19.36,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29031.9]
["2025-02-05T13:03:05.000000000",604.83,625.0,0.0,0.01,19.99,20.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29031.9]
["2025-02-05T13:03:05.000000000",604.83,626.0,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29031.9]
["2025-02-05T13:03:05.000000000",604.83,627.0,0.0,0.01,21.99,22.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29031.9]
["2025-02-05T13:03:05.000000000",604.83,628.0,0.0,0.01,22.99,23.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29031.9]
["2025-02-05T13:03:05.000000000",604.83,629.0,0.0,0.01,23.99,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29031.9]
["2025-02-05T13:03:16.000000000",604.82,580.0,24.65,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29210.4]
["2025-02-05T13:03:16.000000000",604.82,581.0,23.65,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29210.4]
["2025-02-05T13:03:16.000000000",604.82,582.0,22.65,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29210.4]
["2025-02-05T13:03:16.000000000",604.82,583.0,21.65,22.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29210.4]
["2025-02-05T13:03:16.000000000",604.82,584.0,20.65,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29210.4]
["2025-02-05T13:03:16.000000000",604.82,585.0,19.65,20.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29210.4]
["2025-02-05T13:03:16.000000000",604.82,586.0,18.65,19.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29210.4]
["2025-02-05T13:03:16.000000000",604.82,587.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29210.4]
["2025-02-05T13:03:16.000000000",604.82,588.0,16.67,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29210.4]
["2025-02-05T13:03:16.000000000",604.82,589.0,15.68,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29210.4]
["2025-02-05T13:03:16.000000000",604.82,590.0,14.68,14.96,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29210.4]
["2025-02-05T13:03:16.000000000",604.82,591.0,13.72,13.96,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29210.4]
["2025-02-05T13:03:16.000000000",604.82,592.0,12.72,12.96,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29210.4]
["2025-02-05T13:03:16.000000000",604.82,593.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29210.4]
["2025-02-05T13:03:16.000000000",604.82,594.0,10.77,10.89,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29210.4]
["2025-02-05T13:03:16.000000000",604.82,595.0,9.77,9.89,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29210.4]
["2025-02-05T13:03:16.000000000",604.82,596.0,8.78,8.89,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29210.4]
["2025-02-05T13:03:16.000000000",604.82,597.0,7.78,7.9,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29210.4]
["2025-02-05T13:03:16.000000000",604.82,598.0,6.79,6.91,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29210.4]
["2025-02-05T13:03:16.000000000",604.82,599.0,5.8,5.92,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29210.4]
["2025-02-05T13:03:16.000000000",604.82,600.0,4.82,4.94,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29210.4]
["2025-02-05T13:03:16.000000000",604.82,601.0,3.85,3.96,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29210.4]
["2025-02-05T13:03:16.000000000",604.82,602.0,2.89,3.01,0.13,0.15,0.881,-0.119,0.083,110,601,0.083,67,917,1469.1,29210.4]
["2025-02-05T13:03:16.000000000",604.82,603.0,1.98,2.1,0.22,0.24,0.807,-0.193,0.13,78,1230,0.13,159,959,3081.0,29210.4]
["2025-02-05T13:03:16.000000000",604.82,604.0,1.18,1.26,0.4,0.42,0.672,-0.328,0.195,147,1058,0.195,103,670,4875.0,29210.4]
["2025-02-05T13:03:16.000000000",604.82,605.0,0.57,0.59,0.76,0.78,0.459,-0.541,0.235,120,1118,0.233,123,256,5685.900000000001,29210.4]
["2025-02-05T13:03:16.000000000",604.82,606.0,0.21,0.23,1.37,1.45,0.238,-0.762,0.188,287,1030,0.188,35,90,6053.6,29210.4]
["2025-02-05T13:03:16.000000000",604.82,607.0,0.08,0.09,2.21,2.33,0.107,-0.893,0.106,113,889,0.106,35,27,1568.8,29210.4]
["2025-02-05T13:03:16.000000000",604.82,608.0,0.03,0.04,3.16,3.28,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29210.4]
["2025-02-05T13:03:16.000000000",604.82,609.0,0.01,0.03,4.15,4.26,0.025,-0.975,0.028,107,275,0.028,26,4,372.4,29210.4]
["2025-02-05T13:03:16.000000000",604.82,610.0,0.01,0.02,5.14,5.26,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29210.4]
["2025-02-05T13:03:16.000000000",604.82,611.0,0.0,0.02,6.13,6.25,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29210.4]
["2025-02-05T13:03:16.000000000",604.82,612.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29210.4]
["2025-02-05T13:03:16.000000000",604.82,613.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29210.4]
["2025-02-05T13:03:16.000000000",604.82,614.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29210.4]
["2025-02-05T13:03:16.000000000",604.82,615.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29210.4]
["2025-02-05T13:03:16.000000000",604.82,616.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29210.4]
["2025-02-05T13:03:16.000000000",604.82,617.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29210.4]
["2025-02-05T13:03:16.000000000",604.82,618.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29210.4]
["2025-02-05T13:03:16.000000000",604.82,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29210.4]
["2025-02-05T13:03:16.000000000",604.82,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29210.4]
["2025-02-05T13:03:16.000000000",604.82,621.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29210.4]
["2025-02-05T13:03:16.000000000",604.82,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29210.4]
["2025-02-05T13:03:16.000000000",604.82,623.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29210.4]
["2025-02-05T13:03:16.000000000",604.82,624.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29210.4]
["2025-02-05T13:03:16.000000000",604.82,625.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29210.4]
["2025-02-05T13:03:16.000000000",604.82,626.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29210.4]
["2025-02-05T13:03:16.000000000",604.82,627.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29210.4]
["2025-02-05T13:03:16.000000000",604.82,628.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29210.4]
["2025-02-05T13:03:16.000000000",604.82,629.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29210.4]
["2025-02-05T13:03:28.000000000",604.82,580.0,24.65,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29276.0]
["2025-02-05T13:03:28.000000000",604.82,581.0,23.65,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29276.0]
["2025-02-05T13:03:28.000000000",604.82,582.0,22.65,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29276.0]
["2025-02-05T13:03:28.000000000",604.82,583.0,21.65,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29276.0]
["2025-02-05T13:03:28.000000000",604.82,584.0,20.65,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29276.0]
["2025-02-05T13:03:28.000000000",604.82,585.0,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29276.0]
["2025-02-05T13:03:28.000000000",604.82,586.0,18.65,18.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29276.0]
["2025-02-05T13:03:28.000000000",604.82,587.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29276.0]
["2025-02-05T13:03:28.000000000",604.82,588.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29276.0]
["2025-02-05T13:03:28.000000000",604.82,589.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29276.0]
["2025-02-05T13:03:28.000000000",604.82,590.0,14.66,14.94,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29276.0]
["2025-02-05T13:03:28.000000000",604.82,591.0,13.72,13.94,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29276.0]
["2025-02-05T13:03:28.000000000",604.82,592.0,12.72,12.94,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29276.0]
["2025-02-05T13:03:28.000000000",604.82,593.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29276.0]
["2025-02-05T13:03:28.000000000",604.82,594.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29276.0]
["2025-02-05T13:03:28.000000000",604.82,595.0,9.75,9.87,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29276.0]
["2025-02-05T13:03:28.000000000",604.82,596.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29276.0]
["2025-02-05T13:03:28.000000000",604.82,597.0,7.76,7.88,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29276.0]
["2025-02-05T13:03:28.000000000",604.82,598.0,6.77,6.89,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29276.0]
["2025-02-05T13:03:28.000000000",604.82,599.0,5.78,5.9,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29276.0]
["2025-02-05T13:03:28.000000000",604.82,600.0,4.8,4.91,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29276.0]
["2025-02-05T13:03:28.000000000",604.82,601.0,3.82,3.94,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29276.0]
["2025-02-05T13:03:28.000000000",604.82,602.0,2.87,2.99,0.13,0.15,0.881,-0.119,0.083,110,601,0.083,67,917,1469.1,29276.0]
["2025-02-05T13:03:28.000000000",604.82,603.0,1.96,2.08,0.22,0.23,0.807,-0.193,0.13,78,1230,0.13,159,959,3081.0,29276.0]
["2025-02-05T13:03:28.000000000",604.82,604.0,1.16,1.24,0.4,0.42,0.672,-0.328,0.194,147,1058,0.194,103,670,4850.0,29276.0]
["2025-02-05T13:03:28.000000000",604.82,605.0,0.56,0.59,0.77,0.79,0.459,-0.541,0.237,120,1118,0.237,123,256,5759.099999999999,29276.0]
["2025-02-05T13:03:28.000000000",604.82,606.0,0.21,0.23,1.3,1.49,0.236,-0.764,0.189,287,1030,0.189,35,90,6085.8,29276.0]
["2025-02-05T13:03:28.000000000",604.82,607.0,0.08,0.09,2.23,2.35,0.104,-0.896,0.105,113,889,0.105,35,27,1554.0,29276.0]
["2025-02-05T13:03:28.000000000",604.82,608.0,0.03,0.04,3.18,3.3,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29276.0]
["2025-02-05T13:03:28.000000000",604.82,609.0,0.01,0.03,4.17,4.29,0.025,-0.975,0.028,107,275,0.028,26,4,372.4,29276.0]
["2025-02-05T13:03:28.000000000",604.82,610.0,0.01,0.02,5.16,5.28,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29276.0]
["2025-02-05T13:03:28.000000000",604.82,611.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29276.0]
["2025-02-05T13:03:28.000000000",604.82,612.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29276.0]
["2025-02-05T13:03:28.000000000",604.82,613.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29276.0]
["2025-02-05T13:03:28.000000000",604.82,614.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29276.0]
["2025-02-05T13:03:28.000000000",604.82,615.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29276.0]
["2025-02-05T13:03:28.000000000",604.82,616.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29276.0]
["2025-02-05T13:03:28.000000000",604.82,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29276.0]
["2025-02-05T13:03:28.000000000",604.82,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29276.0]
["2025-02-05T13:03:28.000000000",604.82,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29276.0]
["2025-02-05T13:03:28.000000000",604.82,620.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29276.0]
["2025-02-05T13:03:28.000000000",604.82,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29276.0]
["2025-02-05T13:03:28.000000000",604.82,622.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29276.0]
["2025-02-05T13:03:28.000000000",604.82,623.0,0.0,0.01,18.01,18.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29276.0]
["2025-02-05T13:03:28.000000000",604.82,624.0,0.0,0.01,19.01,19.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29276.0]
["2025-02-05T13:03:28.000000000",604.82,625.0,0.0,0.01,20.01,20.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29276.0]
["2025-02-05T13:03:28.000000000",604.82,626.0,0.0,0.01,21.01,21.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29276.0]
["2025-02-05T13:03:28.000000000",604.82,627.0,0.0,0.01,22.01,22.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29276.0]
["2025-02-05T13:03:28.000000000",604.82,628.0,0.0,0.01,23.01,23.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29276.0]
["2025-02-05T13:03:28.000000000",604.82,629.0,0.0,0.01,24.01,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29276.0]
["2025-02-05T13:03:39.000000000",604.8,580.0,24.57,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29224.0]
["2025-02-05T13:03:39.000000000",604.8,581.0,23.57,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29224.0]
["2025-02-05T13:03:39.000000000",604.8,582.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29224.0]
["2025-02-05T13:03:39.000000000",604.8,583.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29224.0]
["2025-02-05T13:03:39.000000000",604.8,584.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29224.0]
["2025-02-05T13:03:39.000000000",604.8,585.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29224.0]
["2025-02-05T13:03:39.000000000",604.8,586.0,18.58,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29224.0]
["2025-02-05T13:03:39.000000000",604.8,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29224.0]
["2025-02-05T13:03:39.000000000",604.8,588.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29224.0]
["2025-02-05T13:03:39.000000000",604.8,589.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29224.0]
["2025-02-05T13:03:39.000000000",604.8,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29224.0]
["2025-02-05T13:03:39.000000000",604.8,591.0,13.64,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29224.0]
["2025-02-05T13:03:39.000000000",604.8,592.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29224.0]
["2025-02-05T13:03:39.000000000",604.8,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29224.0]
["2025-02-05T13:03:39.000000000",604.8,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29224.0]
["2025-02-05T13:03:39.000000000",604.8,595.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29224.0]
["2025-02-05T13:03:39.000000000",604.8,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29224.0]
["2025-02-05T13:03:39.000000000",604.8,597.0,7.74,7.86,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29224.0]
["2025-02-05T13:03:39.000000000",604.8,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29224.0]
["2025-02-05T13:03:39.000000000",604.8,599.0,5.75,5.87,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29224.0]
["2025-02-05T13:03:39.000000000",604.8,600.0,4.77,4.89,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29224.0]
["2025-02-05T13:03:39.000000000",604.8,601.0,3.8,3.92,0.09,0.1,0.922,-0.078,0.055,40,224,0.055,85,669,687.5,29224.0]
["2025-02-05T13:03:39.000000000",604.8,602.0,2.85,2.97,0.13,0.15,0.878,-0.122,0.085,110,601,0.085,67,917,1504.5000000000002,29224.0]
["2025-02-05T13:03:39.000000000",604.8,603.0,1.94,2.06,0.23,0.24,0.799,-0.201,0.132,78,1230,0.132,159,964,3128.4,29224.0]
["2025-02-05T13:03:39.000000000",604.8,604.0,1.1,1.27,0.41,0.43,0.662,-0.338,0.195,147,1059,0.195,103,670,4875.0,29224.0]
["2025-02-05T13:03:39.000000000",604.8,605.0,0.54,0.58,0.78,0.81,0.448,-0.552,0.239,120,1118,0.239,123,260,5807.7,29224.0]
["2025-02-05T13:03:39.000000000",604.8,606.0,0.21,0.23,1.35,1.56,0.225,-0.774,0.186,287,1030,0.186,35,90,5989.2,29224.0]
["2025-02-05T13:03:39.000000000",604.8,607.0,0.07,0.09,2.19,2.44,0.099,-0.901,0.101,113,889,0.101,35,27,1494.8,29224.0]
["2025-02-05T13:03:39.000000000",604.8,608.0,0.03,0.04,3.21,3.33,0.045,-0.955,0.05,129,351,0.05,59,11,940.0,29224.0]
["2025-02-05T13:03:39.000000000",604.8,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29224.0]
["2025-02-05T13:03:39.000000000",604.8,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29224.0]
["2025-02-05T13:03:39.000000000",604.8,611.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29224.0]
["2025-02-05T13:03:39.000000000",604.8,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29224.0]
["2025-02-05T13:03:39.000000000",604.8,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29224.0]
["2025-02-05T13:03:39.000000000",604.8,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29224.0]
["2025-02-05T13:03:39.000000000",604.8,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29224.0]
["2025-02-05T13:03:39.000000000",604.8,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29224.0]
["2025-02-05T13:03:39.000000000",604.8,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29224.0]
["2025-02-05T13:03:39.000000000",604.8,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29224.0]
["2025-02-05T13:03:39.000000000",604.8,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29224.0]
["2025-02-05T13:03:39.000000000",604.8,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29224.0]
["2025-02-05T13:03:39.000000000",604.8,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29224.0]
["2025-02-05T13:03:39.000000000",604.8,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29224.0]
["2025-02-05T13:03:39.000000000",604.8,623.0,0.0,0.01,18.04,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29224.0]
["2025-02-05T13:03:39.000000000",604.8,624.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29224.0]
["2025-02-05T13:03:39.000000000",604.8,625.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29224.0]
["2025-02-05T13:03:39.000000000",604.8,626.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29224.0]
["2025-02-05T13:03:39.000000000",604.8,627.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29224.0]
["2025-02-05T13:03:39.000000000",604.8,628.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29224.0]
["2025-02-05T13:03:39.000000000",604.8,629.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29224.0]
["2025-02-05T13:03:50.000000000",604.78,580.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29224.0]
["2025-02-05T13:03:50.000000000",604.78,581.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29224.0]
["2025-02-05T13:03:50.000000000",604.78,582.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29224.0]
["2025-02-05T13:03:50.000000000",604.78,583.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29224.0]
["2025-02-05T13:03:50.000000000",604.78,584.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29224.0]
["2025-02-05T13:03:50.000000000",604.78,585.0,19.59,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29224.0]
["2025-02-05T13:03:50.000000000",604.78,586.0,18.59,18.97,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29224.0]
["2025-02-05T13:03:50.000000000",604.78,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29224.0]
["2025-02-05T13:03:50.000000000",604.78,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29224.0]
["2025-02-05T13:03:50.000000000",604.78,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29224.0]
["2025-02-05T13:03:50.000000000",604.78,590.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29224.0]
["2025-02-05T13:03:50.000000000",604.78,591.0,13.64,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29224.0]
["2025-02-05T13:03:50.000000000",604.78,592.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29224.0]
["2025-02-05T13:03:50.000000000",604.78,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29224.0]
["2025-02-05T13:03:50.000000000",604.78,594.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29224.0]
["2025-02-05T13:03:50.000000000",604.78,595.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29224.0]
["2025-02-05T13:03:50.000000000",604.78,596.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29224.0]
["2025-02-05T13:03:50.000000000",604.78,597.0,7.75,7.87,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29224.0]
["2025-02-05T13:03:50.000000000",604.78,598.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29224.0]
["2025-02-05T13:03:50.000000000",604.78,599.0,5.77,5.88,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29224.0]
["2025-02-05T13:03:50.000000000",604.78,600.0,4.78,4.9,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29224.0]
["2025-02-05T13:03:50.000000000",604.78,601.0,3.81,3.93,0.09,0.1,0.922,-0.078,0.055,40,224,0.055,85,669,687.5,29224.0]
["2025-02-05T13:03:50.000000000",604.78,602.0,2.86,2.98,0.13,0.15,0.878,-0.122,0.085,110,601,0.085,67,917,1504.5000000000002,29224.0]
["2025-02-05T13:03:50.000000000",604.78,603.0,1.96,2.07,0.22,0.24,0.799,-0.201,0.132,78,1230,0.132,159,964,3128.4,29224.0]
["2025-02-05T13:03:50.000000000",604.78,604.0,1.1,1.27,0.4,0.43,0.662,-0.338,0.195,147,1059,0.195,103,670,4875.0,29224.0]
["2025-02-05T13:03:50.000000000",604.78,605.0,0.56,0.58,0.78,0.8,0.448,-0.552,0.239,120,1118,0.239,123,260,5807.7,29224.0]
["2025-02-05T13:03:50.000000000",604.78,606.0,0.21,0.23,1.4,1.48,0.225,-0.774,0.186,287,1030,0.186,35,90,5989.2,29224.0]
["2025-02-05T13:03:50.000000000",604.78,607.0,0.08,0.09,2.19,2.44,0.099,-0.901,0.101,113,889,0.101,35,27,1494.8,29224.0]
["2025-02-05T13:03:50.000000000",604.78,608.0,0.03,0.04,3.2,3.32,0.045,-0.955,0.05,129,351,0.05,59,11,940.0,29224.0]
["2025-02-05T13:03:50.000000000",604.78,609.0,0.01,0.03,4.18,4.3,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29224.0]
["2025-02-05T13:03:50.000000000",604.78,610.0,0.01,0.02,5.17,5.29,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29224.0]
["2025-02-05T13:03:50.000000000",604.78,611.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29224.0]
["2025-02-05T13:03:50.000000000",604.78,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29224.0]
["2025-02-05T13:03:50.000000000",604.78,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29224.0]
["2025-02-05T13:03:50.000000000",604.78,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29224.0]
["2025-02-05T13:03:50.000000000",604.78,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29224.0]
["2025-02-05T13:03:50.000000000",604.78,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29224.0]
["2025-02-05T13:03:50.000000000",604.78,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29224.0]
["2025-02-05T13:03:50.000000000",604.78,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29224.0]
["2025-02-05T13:03:50.000000000",604.78,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29224.0]
["2025-02-05T13:03:50.000000000",604.78,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29224.0]
["2025-02-05T13:03:50.000000000",604.78,621.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29224.0]
["2025-02-05T13:03:50.000000000",604.78,622.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29224.0]
["2025-02-05T13:03:50.000000000",604.78,623.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29224.0]
["2025-02-05T13:03:50.000000000",604.78,624.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29224.0]
["2025-02-05T13:03:50.000000000",604.78,625.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29224.0]
["2025-02-05T13:03:50.000000000",604.78,626.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29224.0]
["2025-02-05T13:03:50.000000000",604.78,627.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29224.0]
["2025-02-05T13:03:50.000000000",604.78,628.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29224.0]
["2025-02-05T13:03:50.000000000",604.78,629.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29224.0]
["2025-02-05T13:04:01.000000000",604.79,580.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29198.5]
["2025-02-05T13:04:01.000000000",604.79,581.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29198.5]
["2025-02-05T13:04:01.000000000",604.79,582.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29198.5]
["2025-02-05T13:04:01.000000000",604.79,583.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29198.5]
["2025-02-05T13:04:01.000000000",604.79,584.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29198.5]
["2025-02-05T13:04:01.000000000",604.79,585.0,19.57,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29198.5]
["2025-02-05T13:04:01.000000000",604.79,586.0,18.57,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29198.5]
["2025-02-05T13:04:01.000000000",604.79,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29198.5]
["2025-02-05T13:04:01.000000000",604.79,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29198.5]
["2025-02-05T13:04:01.000000000",604.79,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29198.5]
["2025-02-05T13:04:01.000000000",604.79,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29198.5]
["2025-02-05T13:04:01.000000000",604.79,591.0,13.64,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29198.5]
["2025-02-05T13:04:01.000000000",604.79,592.0,12.64,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29198.5]
["2025-02-05T13:04:01.000000000",604.79,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29198.5]
["2025-02-05T13:04:01.000000000",604.79,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.005,43,4,0.006,414,97,269.9,29198.5]
["2025-02-05T13:04:01.000000000",604.79,595.0,9.71,9.83,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29198.5]
["2025-02-05T13:04:01.000000000",604.79,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29198.5]
["2025-02-05T13:04:01.000000000",604.79,597.0,7.73,7.85,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29198.5]
["2025-02-05T13:04:01.000000000",604.79,598.0,6.73,6.85,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29198.5]
["2025-02-05T13:04:01.000000000",604.79,599.0,5.74,5.86,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29198.5]
["2025-02-05T13:04:01.000000000",604.79,600.0,4.76,4.88,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29198.5]
["2025-02-05T13:04:01.000000000",604.79,601.0,3.79,3.91,0.09,0.1,0.922,-0.078,0.054,40,224,0.054,85,669,675.0,29198.5]
["2025-02-05T13:04:01.000000000",604.79,602.0,2.85,2.96,0.13,0.15,0.88,-0.12,0.084,110,601,0.084,67,917,1486.8,29198.5]
["2025-02-05T13:04:01.000000000",604.79,603.0,1.93,2.05,0.23,0.25,0.803,-0.197,0.132,78,1232,0.132,159,964,3128.4,29198.5]
["2025-02-05T13:04:01.000000000",604.79,604.0,1.14,1.22,0.41,0.44,0.663,-0.337,0.195,147,1059,0.195,103,670,4875.0,29198.5]
["2025-02-05T13:04:01.000000000",604.79,605.0,0.55,0.58,0.79,0.82,0.45,-0.55,0.237,120,1118,0.237,123,263,5759.099999999999,29198.5]
["2025-02-05T13:04:01.000000000",604.79,606.0,0.21,0.23,1.36,1.54,0.231,-0.769,0.185,287,1030,0.185,35,90,5957.0,29198.5]
["2025-02-05T13:04:01.000000000",604.79,607.0,0.07,0.09,2.26,2.38,0.103,-0.897,0.103,113,889,0.103,35,27,1524.4,29198.5]
["2025-02-05T13:04:01.000000000",604.79,608.0,0.03,0.04,3.22,3.34,0.045,-0.955,0.05,129,351,0.05,59,11,940.0,29198.5]
["2025-02-05T13:04:01.000000000",604.79,609.0,0.01,0.02,4.2,4.32,0.025,-0.975,0.027,107,275,0.027,26,4,359.1,29198.5]
["2025-02-05T13:04:01.000000000",604.79,610.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29198.5]
["2025-02-05T13:04:01.000000000",604.79,611.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29198.5]
["2025-02-05T13:04:01.000000000",604.79,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29198.5]
["2025-02-05T13:04:01.000000000",604.79,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29198.5]
["2025-02-05T13:04:01.000000000",604.79,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29198.5]
["2025-02-05T13:04:01.000000000",604.79,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29198.5]
["2025-02-05T13:04:01.000000000",604.79,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29198.5]
["2025-02-05T13:04:01.000000000",604.79,617.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29198.5]
["2025-02-05T13:04:01.000000000",604.79,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29198.5]
["2025-02-05T13:04:01.000000000",604.79,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29198.5]
["2025-02-05T13:04:01.000000000",604.79,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29198.5]
["2025-02-05T13:04:01.000000000",604.79,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29198.5]
["2025-02-05T13:04:01.000000000",604.79,622.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29198.5]
["2025-02-05T13:04:01.000000000",604.79,623.0,0.0,0.01,18.06,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29198.5]
["2025-02-05T13:04:01.000000000",604.79,624.0,0.0,0.01,19.06,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29198.5]
["2025-02-05T13:04:01.000000000",604.79,625.0,0.0,0.01,20.06,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29198.5]
["2025-02-05T13:04:01.000000000",604.79,626.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29198.5]
["2025-02-05T13:04:01.000000000",604.79,627.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29198.5]
["2025-02-05T13:04:01.000000000",604.79,628.0,0.0,0.01,23.06,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29198.5]
["2025-02-05T13:04:01.000000000",604.79,629.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29198.5]
["2025-02-05T13:04:13.000000000",604.79,580.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29057.9]
["2025-02-05T13:04:13.000000000",604.79,581.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29057.9]
["2025-02-05T13:04:13.000000000",604.79,582.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29057.9]
["2025-02-05T13:04:13.000000000",604.79,583.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29057.9]
["2025-02-05T13:04:13.000000000",604.79,584.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29057.9]
["2025-02-05T13:04:13.000000000",604.79,585.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29057.9]
["2025-02-05T13:04:13.000000000",604.79,586.0,18.59,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29057.9]
["2025-02-05T13:04:13.000000000",604.79,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29057.9]
["2025-02-05T13:04:13.000000000",604.79,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29057.9]
["2025-02-05T13:04:13.000000000",604.79,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29057.9]
["2025-02-05T13:04:13.000000000",604.79,590.0,14.65,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29057.9]
["2025-02-05T13:04:13.000000000",604.79,591.0,13.65,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29057.9]
["2025-02-05T13:04:13.000000000",604.79,592.0,12.65,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29057.9]
["2025-02-05T13:04:13.000000000",604.79,593.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29057.9]
["2025-02-05T13:04:13.000000000",604.79,594.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29057.9]
["2025-02-05T13:04:13.000000000",604.79,595.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29057.9]
["2025-02-05T13:04:13.000000000",604.79,596.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29057.9]
["2025-02-05T13:04:13.000000000",604.79,597.0,7.75,7.87,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29057.9]
["2025-02-05T13:04:13.000000000",604.79,598.0,6.76,6.88,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29057.9]
["2025-02-05T13:04:13.000000000",604.79,599.0,5.77,5.89,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29057.9]
["2025-02-05T13:04:13.000000000",604.79,600.0,4.79,4.91,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29057.9]
["2025-02-05T13:04:13.000000000",604.79,601.0,3.82,3.94,0.09,0.1,0.922,-0.078,0.055,40,224,0.055,85,669,687.5,29057.9]
["2025-02-05T13:04:13.000000000",604.79,602.0,2.87,2.99,0.13,0.15,0.88,-0.12,0.084,110,601,0.084,67,917,1486.8,29057.9]
["2025-02-05T13:04:13.000000000",604.79,603.0,1.96,2.08,0.22,0.24,0.803,-0.197,0.132,78,1232,0.132,159,964,3128.4,29057.9]
["2025-02-05T13:04:13.000000000",604.79,604.0,1.16,1.24,0.41,0.43,0.663,-0.337,0.195,147,1059,0.195,103,670,4875.0,29057.9]
["2025-02-05T13:04:13.000000000",604.79,605.0,0.55,0.58,0.78,0.81,0.45,-0.55,0.233,120,1118,0.233,123,263,5661.9,29057.9]
["2025-02-05T13:04:13.000000000",604.79,606.0,0.21,0.23,1.35,1.56,0.23,-0.77,0.185,287,1030,0.185,35,90,5957.0,29057.9]
["2025-02-05T13:04:13.000000000",604.79,607.0,0.07,0.09,2.24,2.36,0.103,-0.897,0.103,113,889,0.103,35,27,1524.4,29057.9]
["2025-02-05T13:04:13.000000000",604.79,608.0,0.03,0.04,3.19,3.31,0.045,-0.955,0.05,129,351,0.05,59,11,940.0,29057.9]
["2025-02-05T13:04:13.000000000",604.79,609.0,0.01,0.02,4.17,4.29,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29057.9]
["2025-02-05T13:04:13.000000000",604.79,610.0,0.01,0.02,5.16,5.28,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29057.9]
["2025-02-05T13:04:13.000000000",604.79,611.0,0.0,0.02,6.16,6.28,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29057.9]
["2025-02-05T13:04:13.000000000",604.79,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29057.9]
["2025-02-05T13:04:13.000000000",604.79,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29057.9]
["2025-02-05T13:04:13.000000000",604.79,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29057.9]
["2025-02-05T13:04:13.000000000",604.79,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29057.9]
["2025-02-05T13:04:13.000000000",604.79,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29057.9]
["2025-02-05T13:04:13.000000000",604.79,617.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29057.9]
["2025-02-05T13:04:13.000000000",604.79,618.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29057.9]
["2025-02-05T13:04:13.000000000",604.79,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29057.9]
["2025-02-05T13:04:13.000000000",604.79,620.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29057.9]
["2025-02-05T13:04:13.000000000",604.79,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29057.9]
["2025-02-05T13:04:13.000000000",604.79,622.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29057.9]
["2025-02-05T13:04:13.000000000",604.79,623.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29057.9]
["2025-02-05T13:04:13.000000000",604.79,624.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29057.9]
["2025-02-05T13:04:13.000000000",604.79,625.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29057.9]
["2025-02-05T13:04:13.000000000",604.79,626.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29057.9]
["2025-02-05T13:04:13.000000000",604.79,627.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29057.9]
["2025-02-05T13:04:13.000000000",604.79,628.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29057.9]
["2025-02-05T13:04:13.000000000",604.79,629.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29057.9]
["2025-02-05T13:04:25.000000000",604.8,580.0,24.59,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29095.2]
["2025-02-05T13:04:25.000000000",604.8,581.0,23.59,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29095.2]
["2025-02-05T13:04:25.000000000",604.8,582.0,22.59,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29095.2]
["2025-02-05T13:04:25.000000000",604.8,583.0,21.59,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29095.2]
["2025-02-05T13:04:25.000000000",604.8,584.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29095.2]
["2025-02-05T13:04:25.000000000",604.8,585.0,19.59,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29095.2]
["2025-02-05T13:04:25.000000000",604.8,586.0,18.59,18.97,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29095.2]
["2025-02-05T13:04:25.000000000",604.8,587.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29095.2]
["2025-02-05T13:04:25.000000000",604.8,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29095.2]
["2025-02-05T13:04:25.000000000",604.8,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29095.2]
["2025-02-05T13:04:25.000000000",604.8,590.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29095.2]
["2025-02-05T13:04:25.000000000",604.8,591.0,13.65,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29095.2]
["2025-02-05T13:04:25.000000000",604.8,592.0,12.66,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29095.2]
["2025-02-05T13:04:25.000000000",604.8,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29095.2]
["2025-02-05T13:04:25.000000000",604.8,594.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29095.2]
["2025-02-05T13:04:25.000000000",604.8,595.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29095.2]
["2025-02-05T13:04:25.000000000",604.8,596.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29095.2]
["2025-02-05T13:04:25.000000000",604.8,597.0,7.74,7.86,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29095.2]
["2025-02-05T13:04:25.000000000",604.8,598.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29095.2]
["2025-02-05T13:04:25.000000000",604.8,599.0,5.76,5.88,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29095.2]
["2025-02-05T13:04:25.000000000",604.8,600.0,4.78,4.9,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29095.2]
["2025-02-05T13:04:25.000000000",604.8,601.0,3.81,3.93,0.09,0.1,0.922,-0.078,0.054,40,224,0.054,85,669,675.0,29095.2]
["2025-02-05T13:04:25.000000000",604.8,602.0,2.86,2.98,0.13,0.15,0.88,-0.12,0.084,110,601,0.084,67,917,1486.8,29095.2]
["2025-02-05T13:04:25.000000000",604.8,603.0,1.94,2.06,0.23,0.24,0.802,-0.198,0.131,78,1232,0.131,159,965,3104.7000000000003,29095.2]
["2025-02-05T13:04:25.000000000",604.8,604.0,1.15,1.23,0.41,0.43,0.664,-0.336,0.194,147,1060,0.194,103,670,4850.0,29095.2]
["2025-02-05T13:04:25.000000000",604.8,605.0,0.54,0.59,0.78,0.81,0.451,-0.549,0.236,120,1118,0.236,123,266,5734.8,29095.2]
["2025-02-05T13:04:25.000000000",604.8,606.0,0.21,0.23,1.34,1.54,0.231,-0.769,0.186,287,1030,0.186,35,90,5989.2,29095.2]
["2025-02-05T13:04:25.000000000",604.8,607.0,0.08,0.09,2.25,2.37,0.103,-0.897,0.103,113,889,0.103,35,27,1524.4,29095.2]
["2025-02-05T13:04:25.000000000",604.8,608.0,0.03,0.04,3.21,3.33,0.045,-0.955,0.051,129,351,0.051,59,11,958.8,29095.2]
["2025-02-05T13:04:25.000000000",604.8,609.0,0.01,0.02,4.18,4.3,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29095.2]
["2025-02-05T13:04:25.000000000",604.8,610.0,0.01,0.02,5.17,5.29,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29095.2]
["2025-02-05T13:04:25.000000000",604.8,611.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29095.2]
["2025-02-05T13:04:25.000000000",604.8,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29095.2]
["2025-02-05T13:04:25.000000000",604.8,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29095.2]
["2025-02-05T13:04:25.000000000",604.8,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29095.2]
["2025-02-05T13:04:25.000000000",604.8,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29095.2]
["2025-02-05T13:04:25.000000000",604.8,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29095.2]
["2025-02-05T13:04:25.000000000",604.8,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29095.2]
["2025-02-05T13:04:25.000000000",604.8,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29095.2]
["2025-02-05T13:04:25.000000000",604.8,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29095.2]
["2025-02-05T13:04:25.000000000",604.8,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29095.2]
["2025-02-05T13:04:25.000000000",604.8,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29095.2]
["2025-02-05T13:04:25.000000000",604.8,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29095.2]
["2025-02-05T13:04:25.000000000",604.8,623.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29095.2]
["2025-02-05T13:04:25.000000000",604.8,624.0,0.0,0.01,19.04,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29095.2]
["2025-02-05T13:04:25.000000000",604.8,625.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29095.2]
["2025-02-05T13:04:25.000000000",604.8,626.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29095.2]
["2025-02-05T13:04:25.000000000",604.8,627.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29095.2]
["2025-02-05T13:04:25.000000000",604.8,628.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29095.2]
["2025-02-05T13:04:25.000000000",604.8,629.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29095.2]
["2025-02-05T13:04:36.000000000",604.8,580.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29095.2]
["2025-02-05T13:04:36.000000000",604.8,581.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29095.2]
["2025-02-05T13:04:36.000000000",604.8,582.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29095.2]
["2025-02-05T13:04:36.000000000",604.8,583.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29095.2]
["2025-02-05T13:04:36.000000000",604.8,584.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29095.2]
["2025-02-05T13:04:36.000000000",604.8,585.0,19.57,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29095.2]
["2025-02-05T13:04:36.000000000",604.8,586.0,18.57,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29095.2]
["2025-02-05T13:04:36.000000000",604.8,587.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29095.2]
["2025-02-05T13:04:36.000000000",604.8,588.0,16.61,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29095.2]
["2025-02-05T13:04:36.000000000",604.8,589.0,15.61,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29095.2]
["2025-02-05T13:04:36.000000000",604.8,590.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29095.2]
["2025-02-05T13:04:36.000000000",604.8,591.0,13.64,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29095.2]
["2025-02-05T13:04:36.000000000",604.8,592.0,12.64,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29095.2]
["2025-02-05T13:04:36.000000000",604.8,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29095.2]
["2025-02-05T13:04:36.000000000",604.8,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29095.2]
["2025-02-05T13:04:36.000000000",604.8,595.0,9.7,9.82,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29095.2]
["2025-02-05T13:04:36.000000000",604.8,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29095.2]
["2025-02-05T13:04:36.000000000",604.8,597.0,7.71,7.83,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29095.2]
["2025-02-05T13:04:36.000000000",604.8,598.0,6.72,6.84,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29095.2]
["2025-02-05T13:04:36.000000000",604.8,599.0,5.73,5.85,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29095.2]
["2025-02-05T13:04:36.000000000",604.8,600.0,4.75,4.87,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29095.2]
["2025-02-05T13:04:36.000000000",604.8,601.0,3.78,3.89,0.09,0.1,0.922,-0.078,0.054,40,224,0.054,85,669,675.0,29095.2]
["2025-02-05T13:04:36.000000000",604.8,602.0,2.83,2.94,0.14,0.15,0.88,-0.12,0.084,110,601,0.084,67,917,1486.8,29095.2]
["2025-02-05T13:04:36.000000000",604.8,603.0,1.92,2.04,0.23,0.25,0.802,-0.198,0.131,78,1232,0.131,159,965,3104.7000000000003,29095.2]
["2025-02-05T13:04:36.000000000",604.8,604.0,1.13,1.21,0.42,0.44,0.664,-0.336,0.194,147,1060,0.194,103,670,4850.0,29095.2]
["2025-02-05T13:04:36.000000000",604.8,605.0,0.53,0.58,0.8,0.83,0.451,-0.549,0.236,120,1118,0.236,123,266,5734.8,29095.2]
["2025-02-05T13:04:36.000000000",604.8,606.0,0.2,0.22,1.43,1.51,0.231,-0.769,0.186,287,1030,0.186,35,90,5989.2,29095.2]
["2025-02-05T13:04:36.000000000",604.8,607.0,0.07,0.09,2.28,2.4,0.103,-0.897,0.103,113,889,0.103,35,27,1524.4,29095.2]
["2025-02-05T13:04:36.000000000",604.8,608.0,0.03,0.04,3.23,3.35,0.045,-0.955,0.051,129,351,0.051,59,11,958.8,29095.2]
["2025-02-05T13:04:36.000000000",604.8,609.0,0.01,0.02,4.22,4.34,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29095.2]
["2025-02-05T13:04:36.000000000",604.8,610.0,0.01,0.02,5.21,5.33,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29095.2]
["2025-02-05T13:04:36.000000000",604.8,611.0,0.0,0.02,6.2,6.32,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29095.2]
["2025-02-05T13:04:36.000000000",604.8,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29095.2]
["2025-02-05T13:04:36.000000000",604.8,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29095.2]
["2025-02-05T13:04:36.000000000",604.8,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29095.2]
["2025-02-05T13:04:36.000000000",604.8,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29095.2]
["2025-02-05T13:04:36.000000000",604.8,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29095.2]
["2025-02-05T13:04:36.000000000",604.8,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29095.2]
["2025-02-05T13:04:36.000000000",604.8,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29095.2]
["2025-02-05T13:04:36.000000000",604.8,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29095.2]
["2025-02-05T13:04:36.000000000",604.8,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29095.2]
["2025-02-05T13:04:36.000000000",604.8,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29095.2]
["2025-02-05T13:04:36.000000000",604.8,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29095.2]
["2025-02-05T13:04:36.000000000",604.8,623.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29095.2]
["2025-02-05T13:04:36.000000000",604.8,624.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29095.2]
["2025-02-05T13:04:36.000000000",604.8,625.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29095.2]
["2025-02-05T13:04:36.000000000",604.8,626.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29095.2]
["2025-02-05T13:04:36.000000000",604.8,627.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29095.2]
["2025-02-05T13:04:36.000000000",604.8,628.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29095.2]
["2025-02-05T13:04:36.000000000",604.8,629.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29095.2]
["2025-02-05T13:04:47.000000000",604.83,580.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29167.0]
["2025-02-05T13:04:47.000000000",604.83,581.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29167.0]
["2025-02-05T13:04:47.000000000",604.83,582.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29167.0]
["2025-02-05T13:04:47.000000000",604.83,583.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29167.0]
["2025-02-05T13:04:47.000000000",604.83,584.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29167.0]
["2025-02-05T13:04:47.000000000",604.83,585.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29167.0]
["2025-02-05T13:04:47.000000000",604.83,586.0,18.59,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29167.0]
["2025-02-05T13:04:47.000000000",604.83,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29167.0]
["2025-02-05T13:04:47.000000000",604.83,588.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29167.0]
["2025-02-05T13:04:47.000000000",604.83,589.0,15.65,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29167.0]
["2025-02-05T13:04:47.000000000",604.83,590.0,14.65,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29167.0]
["2025-02-05T13:04:47.000000000",604.83,591.0,13.65,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29167.0]
["2025-02-05T13:04:47.000000000",604.83,592.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29167.0]
["2025-02-05T13:04:47.000000000",604.83,593.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29167.0]
["2025-02-05T13:04:47.000000000",604.83,594.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29167.0]
["2025-02-05T13:04:47.000000000",604.83,595.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29167.0]
["2025-02-05T13:04:47.000000000",604.83,596.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29167.0]
["2025-02-05T13:04:47.000000000",604.83,597.0,7.75,7.87,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29167.0]
["2025-02-05T13:04:47.000000000",604.83,598.0,6.76,6.88,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29167.0]
["2025-02-05T13:04:47.000000000",604.83,599.0,5.77,5.89,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29167.0]
["2025-02-05T13:04:47.000000000",604.83,600.0,4.79,4.91,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29167.0]
["2025-02-05T13:04:47.000000000",604.83,601.0,3.82,3.94,0.08,0.1,0.922,-0.078,0.054,40,224,0.054,85,669,675.0,29167.0]
["2025-02-05T13:04:47.000000000",604.83,602.0,2.87,2.98,0.13,0.15,0.878,-0.122,0.084,110,601,0.084,67,917,1486.8,29167.0]
["2025-02-05T13:04:47.000000000",604.83,603.0,1.96,2.08,0.23,0.24,0.8,-0.2,0.131,78,1232,0.131,159,965,3104.7000000000003,29167.0]
["2025-02-05T13:04:47.000000000",604.83,604.0,1.16,1.24,0.41,0.43,0.662,-0.338,0.191,147,1061,0.191,103,673,4775.0,29167.0]
["2025-02-05T13:04:47.000000000",604.83,605.0,0.55,0.59,0.78,0.8,0.451,-0.549,0.24,120,1118,0.24,123,266,5831.999999999999,29167.0]
["2025-02-05T13:04:47.000000000",604.83,606.0,0.21,0.23,1.4,1.48,0.227,-0.773,0.188,287,1030,0.188,35,90,6053.6,29167.0]
["2025-02-05T13:04:47.000000000",604.83,607.0,0.08,0.09,2.24,2.36,0.099,-0.901,0.102,113,889,0.102,35,27,1509.6,29167.0]
["2025-02-05T13:04:47.000000000",604.83,608.0,0.03,0.04,3.19,3.31,0.045,-0.954,0.051,129,351,0.051,59,11,958.8,29167.0]
["2025-02-05T13:04:47.000000000",604.83,609.0,0.01,0.02,4.17,4.29,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29167.0]
["2025-02-05T13:04:47.000000000",604.83,610.0,0.01,0.02,5.17,5.28,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29167.0]
["2025-02-05T13:04:47.000000000",604.83,611.0,0.0,0.02,6.16,6.28,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29167.0]
["2025-02-05T13:04:47.000000000",604.83,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29167.0]
["2025-02-05T13:04:47.000000000",604.83,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29167.0]
["2025-02-05T13:04:47.000000000",604.83,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29167.0]
["2025-02-05T13:04:47.000000000",604.83,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29167.0]
["2025-02-05T13:04:47.000000000",604.83,616.0,0.0,0.01,11.16,11.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29167.0]
["2025-02-05T13:04:47.000000000",604.83,617.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29167.0]
["2025-02-05T13:04:47.000000000",604.83,618.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29167.0]
["2025-02-05T13:04:47.000000000",604.83,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29167.0]
["2025-02-05T13:04:47.000000000",604.83,620.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29167.0]
["2025-02-05T13:04:47.000000000",604.83,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29167.0]
["2025-02-05T13:04:47.000000000",604.83,622.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29167.0]
["2025-02-05T13:04:47.000000000",604.83,623.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29167.0]
["2025-02-05T13:04:47.000000000",604.83,624.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29167.0]
["2025-02-05T13:04:47.000000000",604.83,625.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29167.0]
["2025-02-05T13:04:47.000000000",604.83,626.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29167.0]
["2025-02-05T13:04:47.000000000",604.83,627.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29167.0]
["2025-02-05T13:04:47.000000000",604.83,628.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29167.0]
["2025-02-05T13:04:47.000000000",604.83,629.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29167.0]
["2025-02-05T13:04:58.000000000",604.83,580.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,581.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,582.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,583.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,584.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,585.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,586.0,18.6,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,587.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,588.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,589.0,15.61,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,590.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,591.0,13.66,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,592.0,12.67,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,595.0,9.7,9.82,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,597.0,7.71,7.83,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,598.0,6.72,6.84,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,599.0,5.73,5.85,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,600.0,4.75,4.87,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,601.0,3.78,3.9,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,602.0,2.83,2.95,0.13,0.15,0.881,-0.119,0.083,110,601,0.083,67,917,1469.1,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,603.0,1.92,2.04,0.23,0.25,0.803,-0.197,0.129,78,1232,0.129,159,965,3057.3,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,604.0,1.13,1.21,0.42,0.44,0.667,-0.333,0.19,147,1061,0.19,103,673,4750.0,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,605.0,0.55,0.57,0.79,0.82,0.457,-0.543,0.243,120,1118,0.243,123,266,5904.9,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,606.0,0.2,0.22,1.35,1.54,0.233,-0.767,0.189,287,1030,0.189,35,90,6085.8,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,607.0,0.07,0.09,2.28,2.39,0.1,-0.9,0.103,113,889,0.103,35,27,1524.4,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,608.0,0.03,0.04,3.23,3.35,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,609.0,0.01,0.02,4.21,4.33,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,610.0,0.01,0.02,5.2,5.32,0.017,-0.982,0.018,180,177,0.018,23,3,365.4,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,611.0,0.0,0.02,6.2,6.32,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,615.0,0.0,0.01,10.2,10.31,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,616.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,617.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,618.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,619.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,620.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,621.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,622.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,623.0,0.0,0.01,18.06,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,624.0,0.0,0.01,19.06,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,625.0,0.0,0.01,20.06,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,626.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,627.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,628.0,0.0,0.01,23.06,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29215.300000000003]
["2025-02-05T13:04:58.000000000",604.83,629.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29215.300000000003]
["2025-02-05T13:05:10.000000000",604.84,580.0,24.6,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29273.9]
["2025-02-05T13:05:10.000000000",604.84,581.0,23.6,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29273.9]
["2025-02-05T13:05:10.000000000",604.84,582.0,22.6,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29273.9]
["2025-02-05T13:05:10.000000000",604.84,583.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29273.9]
["2025-02-05T13:05:10.000000000",604.84,584.0,20.6,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29273.9]
["2025-02-05T13:05:10.000000000",604.84,585.0,19.6,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29273.9]
["2025-02-05T13:05:10.000000000",604.84,586.0,18.6,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29273.9]
["2025-02-05T13:05:10.000000000",604.84,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29273.9]
["2025-02-05T13:05:10.000000000",604.84,588.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29273.9]
["2025-02-05T13:05:10.000000000",604.84,589.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29273.9]
["2025-02-05T13:05:10.000000000",604.84,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29273.9]
["2025-02-05T13:05:10.000000000",604.84,591.0,13.66,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29273.9]
["2025-02-05T13:05:10.000000000",604.84,592.0,12.67,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29273.9]
["2025-02-05T13:05:10.000000000",604.84,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29273.9]
["2025-02-05T13:05:10.000000000",604.84,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29273.9]
["2025-02-05T13:05:10.000000000",604.84,595.0,9.73,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29273.9]
["2025-02-05T13:05:10.000000000",604.84,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29273.9]
["2025-02-05T13:05:10.000000000",604.84,597.0,7.74,7.85,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29273.9]
["2025-02-05T13:05:10.000000000",604.84,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29273.9]
["2025-02-05T13:05:10.000000000",604.84,599.0,5.76,5.87,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29273.9]
["2025-02-05T13:05:10.000000000",604.84,600.0,4.77,4.89,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29273.9]
["2025-02-05T13:05:10.000000000",604.84,601.0,3.8,3.92,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29273.9]
["2025-02-05T13:05:10.000000000",604.84,602.0,2.85,2.97,0.13,0.15,0.881,-0.119,0.083,110,601,0.083,67,917,1469.1,29273.9]
["2025-02-05T13:05:10.000000000",604.84,603.0,1.94,2.06,0.23,0.24,0.803,-0.197,0.13,78,1232,0.13,159,965,3081.0,29273.9]
["2025-02-05T13:05:10.000000000",604.84,604.0,1.12,1.27,0.41,0.43,0.667,-0.333,0.19,147,1061,0.191,103,673,4760.3,29273.9]
["2025-02-05T13:05:10.000000000",604.84,605.0,0.55,0.57,0.78,0.81,0.457,-0.544,0.243,120,1118,0.245,123,266,5929.5,29273.9]
["2025-02-05T13:05:10.000000000",604.84,606.0,0.21,0.23,1.35,1.54,0.233,-0.767,0.189,287,1042,0.189,35,90,6085.8,29273.9]
["2025-02-05T13:05:10.000000000",604.84,607.0,0.07,0.09,2.25,2.37,0.1,-0.9,0.103,113,889,0.103,35,27,1524.4,29273.9]
["2025-02-05T13:05:10.000000000",604.84,608.0,0.03,0.04,3.21,3.33,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29273.9]
["2025-02-05T13:05:10.000000000",604.84,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29273.9]
["2025-02-05T13:05:10.000000000",604.84,610.0,0.01,0.02,5.18,5.3,0.017,-0.982,0.018,180,177,0.018,23,3,365.4,29273.9]
["2025-02-05T13:05:10.000000000",604.84,611.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29273.9]
["2025-02-05T13:05:10.000000000",604.84,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29273.9]
["2025-02-05T13:05:10.000000000",604.84,613.0,0.0,0.01,8.18,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29273.9]
["2025-02-05T13:05:10.000000000",604.84,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29273.9]
["2025-02-05T13:05:10.000000000",604.84,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29273.9]
["2025-02-05T13:05:10.000000000",604.84,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29273.9]
["2025-02-05T13:05:10.000000000",604.84,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29273.9]
["2025-02-05T13:05:10.000000000",604.84,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29273.9]
["2025-02-05T13:05:10.000000000",604.84,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29273.9]
["2025-02-05T13:05:10.000000000",604.84,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29273.9]
["2025-02-05T13:05:10.000000000",604.84,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29273.9]
["2025-02-05T13:05:10.000000000",604.84,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29273.9]
["2025-02-05T13:05:10.000000000",604.84,623.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29273.9]
["2025-02-05T13:05:10.000000000",604.84,624.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29273.9]
["2025-02-05T13:05:10.000000000",604.84,625.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29273.9]
["2025-02-05T13:05:10.000000000",604.84,626.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29273.9]
["2025-02-05T13:05:10.000000000",604.84,627.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29273.9]
["2025-02-05T13:05:10.000000000",604.84,628.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29273.9]
["2025-02-05T13:05:10.000000000",604.84,629.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29273.9]
["2025-02-05T13:05:21.000000000",604.83,580.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29312.6]
["2025-02-05T13:05:21.000000000",604.83,581.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29312.6]
["2025-02-05T13:05:21.000000000",604.83,582.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29312.6]
["2025-02-05T13:05:21.000000000",604.83,583.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29312.6]
["2025-02-05T13:05:21.000000000",604.83,584.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29312.6]
["2025-02-05T13:05:21.000000000",604.83,585.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29312.6]
["2025-02-05T13:05:21.000000000",604.83,586.0,18.58,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29312.6]
["2025-02-05T13:05:21.000000000",604.83,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29312.6]
["2025-02-05T13:05:21.000000000",604.83,588.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29312.6]
["2025-02-05T13:05:21.000000000",604.83,589.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29312.6]
["2025-02-05T13:05:21.000000000",604.83,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29312.6]
["2025-02-05T13:05:21.000000000",604.83,591.0,13.64,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29312.6]
["2025-02-05T13:05:21.000000000",604.83,592.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29312.6]
["2025-02-05T13:05:21.000000000",604.83,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29312.6]
["2025-02-05T13:05:21.000000000",604.83,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29312.6]
["2025-02-05T13:05:21.000000000",604.83,595.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29312.6]
["2025-02-05T13:05:21.000000000",604.83,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29312.6]
["2025-02-05T13:05:21.000000000",604.83,597.0,7.74,7.86,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29312.6]
["2025-02-05T13:05:21.000000000",604.83,598.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29312.6]
["2025-02-05T13:05:21.000000000",604.83,599.0,5.76,5.88,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29312.6]
["2025-02-05T13:05:21.000000000",604.83,600.0,4.77,4.89,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29312.6]
["2025-02-05T13:05:21.000000000",604.83,601.0,3.8,3.92,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29312.6]
["2025-02-05T13:05:21.000000000",604.83,602.0,2.85,2.97,0.13,0.15,0.881,-0.119,0.083,110,601,0.083,67,917,1469.1,29312.6]
["2025-02-05T13:05:21.000000000",604.83,603.0,1.94,2.06,0.23,0.24,0.803,-0.197,0.13,78,1232,0.13,159,968,3081.0,29312.6]
["2025-02-05T13:05:21.000000000",604.83,604.0,1.15,1.23,0.41,0.43,0.667,-0.333,0.191,147,1061,0.191,103,673,4775.0,29312.6]
["2025-02-05T13:05:21.000000000",604.83,605.0,0.55,0.58,0.78,0.81,0.456,-0.544,0.245,120,1118,0.245,123,266,5953.5,29312.6]
["2025-02-05T13:05:21.000000000",604.83,606.0,0.21,0.23,1.35,1.56,0.233,-0.767,0.189,287,1042,0.189,35,90,6085.8,29312.6]
["2025-02-05T13:05:21.000000000",604.83,607.0,0.07,0.09,2.25,2.37,0.1,-0.9,0.103,113,889,0.103,35,27,1524.4,29312.6]
["2025-02-05T13:05:21.000000000",604.83,608.0,0.03,0.04,3.2,3.32,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29312.6]
["2025-02-05T13:05:21.000000000",604.83,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29312.6]
["2025-02-05T13:05:21.000000000",604.83,610.0,0.01,0.02,5.18,5.3,0.017,-0.982,0.018,180,177,0.018,23,3,365.4,29312.6]
["2025-02-05T13:05:21.000000000",604.83,611.0,0.0,0.02,6.05,6.44,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29312.6]
["2025-02-05T13:05:21.000000000",604.83,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29312.6]
["2025-02-05T13:05:21.000000000",604.83,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29312.6]
["2025-02-05T13:05:21.000000000",604.83,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29312.6]
["2025-02-05T13:05:21.000000000",604.83,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29312.6]
["2025-02-05T13:05:21.000000000",604.83,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29312.6]
["2025-02-05T13:05:21.000000000",604.83,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29312.6]
["2025-02-05T13:05:21.000000000",604.83,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29312.6]
["2025-02-05T13:05:21.000000000",604.83,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29312.6]
["2025-02-05T13:05:21.000000000",604.83,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29312.6]
["2025-02-05T13:05:21.000000000",604.83,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29312.6]
["2025-02-05T13:05:21.000000000",604.83,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29312.6]
["2025-02-05T13:05:21.000000000",604.83,623.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29312.6]
["2025-02-05T13:05:21.000000000",604.83,624.0,0.0,0.01,19.04,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29312.6]
["2025-02-05T13:05:21.000000000",604.83,625.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29312.6]
["2025-02-05T13:05:21.000000000",604.83,626.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29312.6]
["2025-02-05T13:05:21.000000000",604.83,627.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29312.6]
["2025-02-05T13:05:21.000000000",604.83,628.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29312.6]
["2025-02-05T13:05:21.000000000",604.83,629.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29312.6]
["2025-02-05T13:05:32.000000000",604.84,580.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29290.2]
["2025-02-05T13:05:32.000000000",604.84,581.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29290.2]
["2025-02-05T13:05:32.000000000",604.84,582.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29290.2]
["2025-02-05T13:05:32.000000000",604.84,583.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29290.2]
["2025-02-05T13:05:32.000000000",604.84,584.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29290.2]
["2025-02-05T13:05:32.000000000",604.84,585.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29290.2]
["2025-02-05T13:05:32.000000000",604.84,586.0,18.58,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29290.2]
["2025-02-05T13:05:32.000000000",604.84,587.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29290.2]
["2025-02-05T13:05:32.000000000",604.84,588.0,16.64,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29290.2]
["2025-02-05T13:05:32.000000000",604.84,589.0,15.64,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29290.2]
["2025-02-05T13:05:32.000000000",604.84,590.0,14.64,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29290.2]
["2025-02-05T13:05:32.000000000",604.84,591.0,13.64,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29290.2]
["2025-02-05T13:05:32.000000000",604.84,592.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29290.2]
["2025-02-05T13:05:32.000000000",604.84,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29290.2]
["2025-02-05T13:05:32.000000000",604.84,594.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29290.2]
["2025-02-05T13:05:32.000000000",604.84,595.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29290.2]
["2025-02-05T13:05:32.000000000",604.84,596.0,8.74,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29290.2]
["2025-02-05T13:05:32.000000000",604.84,597.0,7.74,7.86,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29290.2]
["2025-02-05T13:05:32.000000000",604.84,598.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29290.2]
["2025-02-05T13:05:32.000000000",604.84,599.0,5.76,5.88,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29290.2]
["2025-02-05T13:05:32.000000000",604.84,600.0,4.78,4.9,0.05,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29290.2]
["2025-02-05T13:05:32.000000000",604.84,601.0,3.8,3.92,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29290.2]
["2025-02-05T13:05:32.000000000",604.84,602.0,2.85,2.97,0.13,0.15,0.881,-0.119,0.083,110,601,0.083,67,917,1469.1,29290.2]
["2025-02-05T13:05:32.000000000",604.84,603.0,1.94,2.06,0.23,0.24,0.802,-0.198,0.13,78,1232,0.13,159,970,3081.0,29290.2]
["2025-02-05T13:05:32.000000000",604.84,604.0,1.15,1.23,0.4,0.43,0.666,-0.334,0.192,147,1061,0.192,103,673,4800.0,29290.2]
["2025-02-05T13:05:32.000000000",604.84,605.0,0.55,0.58,0.78,0.8,0.454,-0.546,0.243,120,1118,0.243,123,266,5904.9,29290.2]
["2025-02-05T13:05:32.000000000",604.84,606.0,0.21,0.23,1.35,1.56,0.228,-0.772,0.19,287,1042,0.19,35,90,6118.0,29290.2]
["2025-02-05T13:05:32.000000000",604.84,607.0,0.07,0.09,2.25,2.37,0.1,-0.9,0.103,113,889,0.103,35,27,1524.4,29290.2]
["2025-02-05T13:05:32.000000000",604.84,608.0,0.03,0.04,3.2,3.32,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29290.2]
["2025-02-05T13:05:32.000000000",604.84,609.0,0.01,0.02,4.18,4.3,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29290.2]
["2025-02-05T13:05:32.000000000",604.84,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29290.2]
["2025-02-05T13:05:32.000000000",604.84,611.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29290.2]
["2025-02-05T13:05:32.000000000",604.84,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29290.2]
["2025-02-05T13:05:32.000000000",604.84,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29290.2]
["2025-02-05T13:05:32.000000000",604.84,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29290.2]
["2025-02-05T13:05:32.000000000",604.84,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29290.2]
["2025-02-05T13:05:32.000000000",604.84,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29290.2]
["2025-02-05T13:05:32.000000000",604.84,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29290.2]
["2025-02-05T13:05:32.000000000",604.84,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29290.2]
["2025-02-05T13:05:32.000000000",604.84,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29290.2]
["2025-02-05T13:05:32.000000000",604.84,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29290.2]
["2025-02-05T13:05:32.000000000",604.84,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29290.2]
["2025-02-05T13:05:32.000000000",604.84,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29290.2]
["2025-02-05T13:05:32.000000000",604.84,623.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29290.2]
["2025-02-05T13:05:32.000000000",604.84,624.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29290.2]
["2025-02-05T13:05:32.000000000",604.84,625.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29290.2]
["2025-02-05T13:05:32.000000000",604.84,626.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29290.2]
["2025-02-05T13:05:32.000000000",604.84,627.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29290.2]
["2025-02-05T13:05:32.000000000",604.84,628.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29290.2]
["2025-02-05T13:05:32.000000000",604.84,629.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29290.2]
["2025-02-05T13:05:44.000000000",604.83,580.0,24.57,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29338.8]
["2025-02-05T13:05:44.000000000",604.83,581.0,23.57,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29338.8]
["2025-02-05T13:05:44.000000000",604.83,582.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29338.8]
["2025-02-05T13:05:44.000000000",604.83,583.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29338.8]
["2025-02-05T13:05:44.000000000",604.83,584.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29338.8]
["2025-02-05T13:05:44.000000000",604.83,585.0,19.57,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29338.8]
["2025-02-05T13:05:44.000000000",604.83,586.0,18.57,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29338.8]
["2025-02-05T13:05:44.000000000",604.83,587.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29338.8]
["2025-02-05T13:05:44.000000000",604.83,588.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29338.8]
["2025-02-05T13:05:44.000000000",604.83,589.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29338.8]
["2025-02-05T13:05:44.000000000",604.83,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29338.8]
["2025-02-05T13:05:44.000000000",604.83,591.0,13.64,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29338.8]
["2025-02-05T13:05:44.000000000",604.83,592.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29338.8]
["2025-02-05T13:05:44.000000000",604.83,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29338.8]
["2025-02-05T13:05:44.000000000",604.83,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29338.8]
["2025-02-05T13:05:44.000000000",604.83,595.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29338.8]
["2025-02-05T13:05:44.000000000",604.83,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29338.8]
["2025-02-05T13:05:44.000000000",604.83,597.0,7.73,7.85,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29338.8]
["2025-02-05T13:05:44.000000000",604.83,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29338.8]
["2025-02-05T13:05:44.000000000",604.83,599.0,5.75,5.87,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29338.8]
["2025-02-05T13:05:44.000000000",604.83,600.0,4.77,4.89,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29338.8]
["2025-02-05T13:05:44.000000000",604.83,601.0,3.8,3.92,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29338.8]
["2025-02-05T13:05:44.000000000",604.83,602.0,2.85,2.97,0.13,0.15,0.881,-0.119,0.083,110,601,0.083,67,917,1469.1,29338.8]
["2025-02-05T13:05:44.000000000",604.83,603.0,1.94,2.06,0.23,0.24,0.802,-0.198,0.13,78,1232,0.13,159,970,3081.0,29338.8]
["2025-02-05T13:05:44.000000000",604.83,604.0,1.14,1.22,0.4,0.44,0.666,-0.334,0.192,147,1061,0.192,103,673,4800.0,29338.8]
["2025-02-05T13:05:44.000000000",604.83,605.0,0.56,0.57,0.78,0.81,0.454,-0.546,0.245,120,1118,0.245,123,266,5953.5,29338.8]
["2025-02-05T13:05:44.000000000",604.83,606.0,0.21,0.23,1.41,1.49,0.228,-0.772,0.19,287,1042,0.19,35,90,6118.0,29338.8]
["2025-02-05T13:05:44.000000000",604.83,607.0,0.07,0.09,2.25,2.37,0.1,-0.9,0.103,113,889,0.103,35,27,1524.4,29338.8]
["2025-02-05T13:05:44.000000000",604.83,608.0,0.03,0.04,3.21,3.33,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29338.8]
["2025-02-05T13:05:44.000000000",604.83,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29338.8]
["2025-02-05T13:05:44.000000000",604.83,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29338.8]
["2025-02-05T13:05:44.000000000",604.83,611.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29338.8]
["2025-02-05T13:05:44.000000000",604.83,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29338.8]
["2025-02-05T13:05:44.000000000",604.83,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29338.8]
["2025-02-05T13:05:44.000000000",604.83,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29338.8]
["2025-02-05T13:05:44.000000000",604.83,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29338.8]
["2025-02-05T13:05:44.000000000",604.83,616.0,0.0,0.01,11.18,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29338.8]
["2025-02-05T13:05:44.000000000",604.83,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29338.8]
["2025-02-05T13:05:44.000000000",604.83,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29338.8]
["2025-02-05T13:05:44.000000000",604.83,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29338.8]
["2025-02-05T13:05:44.000000000",604.83,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29338.8]
["2025-02-05T13:05:44.000000000",604.83,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29338.8]
["2025-02-05T13:05:44.000000000",604.83,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29338.8]
["2025-02-05T13:05:44.000000000",604.83,623.0,0.0,0.01,18.04,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29338.8]
["2025-02-05T13:05:44.000000000",604.83,624.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29338.8]
["2025-02-05T13:05:44.000000000",604.83,625.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29338.8]
["2025-02-05T13:05:44.000000000",604.83,626.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29338.8]
["2025-02-05T13:05:44.000000000",604.83,627.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29338.8]
["2025-02-05T13:05:44.000000000",604.83,628.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29338.8]
["2025-02-05T13:05:44.000000000",604.83,629.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29338.8]
["2025-02-05T13:05:55.000000000",604.84,580.0,24.62,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29338.8]
["2025-02-05T13:05:55.000000000",604.84,581.0,23.62,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29338.8]
["2025-02-05T13:05:55.000000000",604.84,582.0,22.62,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29338.8]
["2025-02-05T13:05:55.000000000",604.84,583.0,21.62,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29338.8]
["2025-02-05T13:05:55.000000000",604.84,584.0,20.62,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29338.8]
["2025-02-05T13:05:55.000000000",604.84,585.0,19.62,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29338.8]
["2025-02-05T13:05:55.000000000",604.84,586.0,18.62,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29338.8]
["2025-02-05T13:05:55.000000000",604.84,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29338.8]
["2025-02-05T13:05:55.000000000",604.84,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29338.8]
["2025-02-05T13:05:55.000000000",604.84,589.0,15.63,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29338.8]
["2025-02-05T13:05:55.000000000",604.84,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29338.8]
["2025-02-05T13:05:55.000000000",604.84,591.0,13.69,13.92,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29338.8]
["2025-02-05T13:05:55.000000000",604.84,592.0,12.69,12.92,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29338.8]
["2025-02-05T13:05:55.000000000",604.84,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29338.8]
["2025-02-05T13:05:55.000000000",604.84,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29338.8]
["2025-02-05T13:05:55.000000000",604.84,595.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29338.8]
["2025-02-05T13:05:55.000000000",604.84,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29338.8]
["2025-02-05T13:05:55.000000000",604.84,597.0,7.73,7.85,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29338.8]
["2025-02-05T13:05:55.000000000",604.84,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29338.8]
["2025-02-05T13:05:55.000000000",604.84,599.0,5.75,5.87,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29338.8]
["2025-02-05T13:05:55.000000000",604.84,600.0,4.77,4.89,0.05,0.07,0.948,-0.052,0.036,160,171,0.036,221,614,1371.6,29338.8]
["2025-02-05T13:05:55.000000000",604.84,601.0,3.8,3.91,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29338.8]
["2025-02-05T13:05:55.000000000",604.84,602.0,2.84,2.96,0.13,0.15,0.881,-0.119,0.083,110,601,0.083,67,917,1469.1,29338.8]
["2025-02-05T13:05:55.000000000",604.84,603.0,1.94,2.06,0.22,0.24,0.802,-0.198,0.13,78,1232,0.13,159,971,3081.0,29338.8]
["2025-02-05T13:05:55.000000000",604.84,604.0,1.14,1.22,0.41,0.43,0.666,-0.334,0.192,147,1061,0.192,103,673,4800.0,29338.8]
["2025-02-05T13:05:55.000000000",604.84,605.0,0.56,0.57,0.78,0.81,0.454,-0.546,0.245,120,1118,0.245,123,266,5953.5,29338.8]
["2025-02-05T13:05:55.000000000",604.84,606.0,0.21,0.23,1.41,1.49,0.228,-0.772,0.19,287,1042,0.19,35,90,6118.0,29338.8]
["2025-02-05T13:05:55.000000000",604.84,607.0,0.07,0.09,2.26,2.38,0.1,-0.9,0.103,113,889,0.103,35,27,1524.4,29338.8]
["2025-02-05T13:05:55.000000000",604.84,608.0,0.03,0.04,3.21,3.33,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29338.8]
["2025-02-05T13:05:55.000000000",604.84,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29338.8]
["2025-02-05T13:05:55.000000000",604.84,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29338.8]
["2025-02-05T13:05:55.000000000",604.84,611.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29338.8]
["2025-02-05T13:05:55.000000000",604.84,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29338.8]
["2025-02-05T13:05:55.000000000",604.84,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29338.8]
["2025-02-05T13:05:55.000000000",604.84,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29338.8]
["2025-02-05T13:05:55.000000000",604.84,615.0,0.0,0.01,10.18,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29338.8]
["2025-02-05T13:05:55.000000000",604.84,616.0,0.0,0.01,11.18,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29338.8]
["2025-02-05T13:05:55.000000000",604.84,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29338.8]
["2025-02-05T13:05:55.000000000",604.84,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29338.8]
["2025-02-05T13:05:55.000000000",604.84,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29338.8]
["2025-02-05T13:05:55.000000000",604.84,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29338.8]
["2025-02-05T13:05:55.000000000",604.84,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29338.8]
["2025-02-05T13:05:55.000000000",604.84,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29338.8]
["2025-02-05T13:05:55.000000000",604.84,623.0,0.0,0.01,18.04,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29338.8]
["2025-02-05T13:05:55.000000000",604.84,624.0,0.0,0.01,19.04,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29338.8]
["2025-02-05T13:05:55.000000000",604.84,625.0,0.0,0.01,20.04,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29338.8]
["2025-02-05T13:05:55.000000000",604.84,626.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29338.8]
["2025-02-05T13:05:55.000000000",604.84,627.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29338.8]
["2025-02-05T13:05:55.000000000",604.84,628.0,0.0,0.01,23.04,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29338.8]
["2025-02-05T13:05:55.000000000",604.84,629.0,0.0,0.01,24.04,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29338.8]
["2025-02-05T13:06:06.000000000",604.84,580.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29274.5]
["2025-02-05T13:06:06.000000000",604.84,581.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29274.5]
["2025-02-05T13:06:06.000000000",604.84,582.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29274.5]
["2025-02-05T13:06:06.000000000",604.84,583.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29274.5]
["2025-02-05T13:06:06.000000000",604.84,584.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29274.5]
["2025-02-05T13:06:06.000000000",604.84,585.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29274.5]
["2025-02-05T13:06:06.000000000",604.84,586.0,18.6,18.96,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29274.5]
["2025-02-05T13:06:06.000000000",604.84,587.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29274.5]
["2025-02-05T13:06:06.000000000",604.84,588.0,16.64,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29274.5]
["2025-02-05T13:06:06.000000000",604.84,589.0,15.64,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29274.5]
["2025-02-05T13:06:06.000000000",604.84,590.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29274.5]
["2025-02-05T13:06:06.000000000",604.84,591.0,13.66,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29274.5]
["2025-02-05T13:06:06.000000000",604.84,592.0,12.66,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29274.5]
["2025-02-05T13:06:06.000000000",604.84,593.0,11.66,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29274.5]
["2025-02-05T13:06:06.000000000",604.84,594.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29274.5]
["2025-02-05T13:06:06.000000000",604.84,595.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29274.5]
["2025-02-05T13:06:06.000000000",604.84,596.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29274.5]
["2025-02-05T13:06:06.000000000",604.84,597.0,7.74,7.86,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29274.5]
["2025-02-05T13:06:06.000000000",604.84,598.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29274.5]
["2025-02-05T13:06:06.000000000",604.84,599.0,5.76,5.88,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29274.5]
["2025-02-05T13:06:06.000000000",604.84,600.0,4.78,4.9,0.05,0.07,0.951,-0.049,0.035,160,171,0.035,221,614,1333.5,29274.5]
["2025-02-05T13:06:06.000000000",604.84,601.0,3.8,3.92,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29274.5]
["2025-02-05T13:06:06.000000000",604.84,602.0,2.85,2.97,0.14,0.15,0.881,-0.119,0.083,110,601,0.083,67,917,1469.1,29274.5]
["2025-02-05T13:06:06.000000000",604.84,603.0,1.94,2.06,0.22,0.24,0.805,-0.195,0.13,78,1232,0.13,159,971,3081.0,29274.5]
["2025-02-05T13:06:06.000000000",604.84,604.0,1.11,1.26,0.4,0.42,0.667,-0.333,0.191,147,1061,0.191,103,673,4775.0,29274.5]
["2025-02-05T13:06:06.000000000",604.84,605.0,0.54,0.59,0.77,0.8,0.456,-0.544,0.245,120,1118,0.245,123,266,5953.5,29274.5]
["2025-02-05T13:06:06.000000000",604.84,606.0,0.21,0.23,1.4,1.48,0.233,-0.767,0.189,287,1043,0.189,35,90,6085.8,29274.5]
["2025-02-05T13:06:06.000000000",604.84,607.0,0.07,0.09,2.25,2.37,0.1,-0.9,0.103,113,889,0.103,35,27,1524.4,29274.5]
["2025-02-05T13:06:06.000000000",604.84,608.0,0.03,0.04,3.2,3.32,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29274.5]
["2025-02-05T13:06:06.000000000",604.84,609.0,0.01,0.02,4.18,4.3,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29274.5]
["2025-02-05T13:06:06.000000000",604.84,610.0,0.01,0.02,5.18,5.3,0.017,-0.982,0.018,180,177,0.018,23,3,365.4,29274.5]
["2025-02-05T13:06:06.000000000",604.84,611.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29274.5]
["2025-02-05T13:06:06.000000000",604.84,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29274.5]
["2025-02-05T13:06:06.000000000",604.84,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29274.5]
["2025-02-05T13:06:06.000000000",604.84,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29274.5]
["2025-02-05T13:06:06.000000000",604.84,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29274.5]
["2025-02-05T13:06:06.000000000",604.84,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29274.5]
["2025-02-05T13:06:06.000000000",604.84,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29274.5]
["2025-02-05T13:06:06.000000000",604.84,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29274.5]
["2025-02-05T13:06:06.000000000",604.84,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29274.5]
["2025-02-05T13:06:06.000000000",604.84,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29274.5]
["2025-02-05T13:06:06.000000000",604.84,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29274.5]
["2025-02-05T13:06:06.000000000",604.84,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29274.5]
["2025-02-05T13:06:06.000000000",604.84,623.0,0.0,0.01,18.04,18.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29274.5]
["2025-02-05T13:06:06.000000000",604.84,624.0,0.0,0.01,19.04,19.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29274.5]
["2025-02-05T13:06:06.000000000",604.84,625.0,0.0,0.01,20.04,20.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29274.5]
["2025-02-05T13:06:06.000000000",604.84,626.0,0.0,0.01,21.04,21.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29274.5]
["2025-02-05T13:06:06.000000000",604.84,627.0,0.0,0.01,22.04,22.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29274.5]
["2025-02-05T13:06:06.000000000",604.84,628.0,0.0,0.01,23.04,23.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29274.5]
["2025-02-05T13:06:06.000000000",604.84,629.0,0.0,0.01,24.04,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29274.5]
["2025-02-05T13:06:18.000000000",604.83,580.0,24.59,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29328.6]
["2025-02-05T13:06:18.000000000",604.83,581.0,23.59,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29328.6]
["2025-02-05T13:06:18.000000000",604.83,582.0,22.59,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29328.6]
["2025-02-05T13:06:18.000000000",604.83,583.0,21.59,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29328.6]
["2025-02-05T13:06:18.000000000",604.83,584.0,20.59,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29328.6]
["2025-02-05T13:06:18.000000000",604.83,585.0,19.59,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29328.6]
["2025-02-05T13:06:18.000000000",604.83,586.0,18.6,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29328.6]
["2025-02-05T13:06:18.000000000",604.83,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29328.6]
["2025-02-05T13:06:18.000000000",604.83,588.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29328.6]
["2025-02-05T13:06:18.000000000",604.83,589.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29328.6]
["2025-02-05T13:06:18.000000000",604.83,590.0,14.66,14.89,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29328.6]
["2025-02-05T13:06:18.000000000",604.83,591.0,13.66,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29328.6]
["2025-02-05T13:06:18.000000000",604.83,592.0,12.66,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29328.6]
["2025-02-05T13:06:18.000000000",604.83,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29328.6]
["2025-02-05T13:06:18.000000000",604.83,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29328.6]
["2025-02-05T13:06:18.000000000",604.83,595.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29328.6]
["2025-02-05T13:06:18.000000000",604.83,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29328.6]
["2025-02-05T13:06:18.000000000",604.83,597.0,7.74,7.86,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29328.6]
["2025-02-05T13:06:18.000000000",604.83,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29328.6]
["2025-02-05T13:06:18.000000000",604.83,599.0,5.76,5.87,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29328.6]
["2025-02-05T13:06:18.000000000",604.83,600.0,4.78,4.89,0.06,0.07,0.951,-0.049,0.035,160,171,0.035,221,615,1333.5,29328.6]
["2025-02-05T13:06:18.000000000",604.83,601.0,3.8,3.92,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29328.6]
["2025-02-05T13:06:18.000000000",604.83,602.0,2.85,2.97,0.14,0.15,0.879,-0.121,0.083,110,601,0.083,67,918,1469.1,29328.6]
["2025-02-05T13:06:18.000000000",604.83,603.0,1.94,2.06,0.22,0.24,0.806,-0.194,0.129,78,1232,0.129,159,971,3057.3,29328.6]
["2025-02-05T13:06:18.000000000",604.83,604.0,1.15,1.23,0.41,0.43,0.668,-0.331,0.189,147,1061,0.189,103,674,4725.0,29328.6]
["2025-02-05T13:06:18.000000000",604.83,605.0,0.55,0.58,0.78,0.81,0.459,-0.541,0.247,120,1119,0.247,123,266,6002.1,29328.6]
["2025-02-05T13:06:18.000000000",604.83,606.0,0.21,0.23,1.36,1.53,0.234,-0.765,0.191,287,1043,0.191,35,90,6150.2,29328.6]
["2025-02-05T13:06:18.000000000",604.83,607.0,0.07,0.09,2.25,2.37,0.1,-0.9,0.104,113,889,0.104,35,27,1539.2,29328.6]
["2025-02-05T13:06:18.000000000",604.83,608.0,0.03,0.04,3.2,3.32,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29328.6]
["2025-02-05T13:06:18.000000000",604.83,609.0,0.01,0.02,4.19,4.3,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29328.6]
["2025-02-05T13:06:18.000000000",604.83,610.0,0.01,0.02,5.18,5.3,0.017,-0.982,0.018,180,177,0.018,23,3,365.4,29328.6]
["2025-02-05T13:06:18.000000000",604.83,611.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29328.6]
["2025-02-05T13:06:18.000000000",604.83,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29328.6]
["2025-02-05T13:06:18.000000000",604.83,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29328.6]
["2025-02-05T13:06:18.000000000",604.83,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29328.6]
["2025-02-05T13:06:18.000000000",604.83,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29328.6]
["2025-02-05T13:06:18.000000000",604.83,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29328.6]
["2025-02-05T13:06:18.000000000",604.83,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29328.6]
["2025-02-05T13:06:18.000000000",604.83,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29328.6]
["2025-02-05T13:06:18.000000000",604.83,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29328.6]
["2025-02-05T13:06:18.000000000",604.83,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29328.6]
["2025-02-05T13:06:18.000000000",604.83,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29328.6]
["2025-02-05T13:06:18.000000000",604.83,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29328.6]
["2025-02-05T13:06:18.000000000",604.83,623.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29328.6]
["2025-02-05T13:06:18.000000000",604.83,624.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29328.6]
["2025-02-05T13:06:18.000000000",604.83,625.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29328.6]
["2025-02-05T13:06:18.000000000",604.83,626.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29328.6]
["2025-02-05T13:06:18.000000000",604.83,627.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29328.6]
["2025-02-05T13:06:18.000000000",604.83,628.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29328.6]
["2025-02-05T13:06:18.000000000",604.83,629.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29328.6]
["2025-02-05T13:06:29.000000000",604.8,580.0,24.59,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,581.0,23.59,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,582.0,22.59,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,583.0,21.59,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,584.0,20.59,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,585.0,19.59,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,586.0,18.59,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,587.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,588.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,589.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,590.0,14.66,14.89,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,591.0,13.66,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,592.0,12.66,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,594.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,595.0,9.7,9.82,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,597.0,7.71,7.83,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,598.0,6.72,6.83,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,599.0,5.73,5.85,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,600.0,4.74,4.86,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,615,1371.6,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,601.0,3.77,3.89,0.08,0.1,0.922,-0.078,0.054,40,224,0.054,85,669,675.0,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,602.0,2.82,2.94,0.13,0.15,0.88,-0.12,0.084,110,601,0.084,67,919,1486.8,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,603.0,1.92,2.04,0.23,0.25,0.8,-0.2,0.131,78,1232,0.131,159,971,3104.7000000000003,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,604.0,1.11,1.25,0.42,0.44,0.664,-0.336,0.194,147,1061,0.194,103,674,4850.0,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,605.0,0.54,0.56,0.8,0.83,0.45,-0.55,0.242,120,1121,0.242,123,266,5880.599999999999,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,606.0,0.2,0.22,1.43,1.51,0.227,-0.773,0.188,287,1043,0.188,35,90,6053.6,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,607.0,0.07,0.09,2.28,2.4,0.099,-0.901,0.102,113,889,0.102,35,27,1509.6,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,608.0,0.03,0.04,3.24,3.35,0.045,-0.954,0.051,129,351,0.051,59,11,958.8,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,609.0,0.01,0.02,4.22,4.34,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,610.0,0.01,0.02,5.21,5.33,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,611.0,0.0,0.02,6.21,6.33,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,612.0,0.0,0.01,7.21,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,620.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,622.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,623.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,624.0,0.0,0.01,19.07,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,625.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,626.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,627.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,628.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29290.599999999995]
["2025-02-05T13:06:29.000000000",604.8,629.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,580.0,24.62,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,581.0,23.62,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,582.0,22.62,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,583.0,21.62,21.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,584.0,20.62,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,585.0,19.62,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,586.0,18.62,18.99,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,587.0,17.67,17.95,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,588.0,16.67,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,589.0,15.67,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,590.0,14.67,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,591.0,13.67,13.93,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,592.0,12.67,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,593.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,594.0,10.77,10.89,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,595.0,9.77,9.89,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,596.0,8.77,8.89,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,597.0,7.78,7.9,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,598.0,6.79,6.9,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,599.0,5.8,5.92,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,600.0,4.81,4.93,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,615,1371.6,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,601.0,3.84,3.96,0.08,0.1,0.922,-0.078,0.054,40,224,0.054,85,669,675.0,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,602.0,2.89,3.01,0.13,0.15,0.88,-0.12,0.084,110,601,0.084,67,919,1486.8,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,603.0,1.98,2.1,0.22,0.24,0.8,-0.2,0.131,78,1232,0.131,159,971,3104.7000000000003,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,604.0,1.18,1.26,0.4,0.42,0.664,-0.336,0.194,147,1061,0.194,103,674,4850.0,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,605.0,0.56,0.61,0.76,0.78,0.45,-0.55,0.242,120,1121,0.242,123,266,5880.599999999999,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,606.0,0.2,0.25,1.33,1.54,0.227,-0.773,0.188,287,1043,0.188,35,90,6053.6,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,607.0,0.08,0.09,2.22,2.33,0.099,-0.901,0.102,113,889,0.102,35,27,1509.6,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,608.0,0.03,0.04,3.16,3.28,0.045,-0.954,0.051,129,351,0.051,59,11,958.8,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,609.0,0.01,0.02,4.15,4.27,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,610.0,0.01,0.02,5.14,5.26,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,611.0,0.0,0.02,6.13,6.25,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,612.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,613.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,614.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,615.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,616.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,617.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,618.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,619.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,620.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,621.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,622.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,623.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,624.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,625.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,626.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,627.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,628.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29290.599999999995]
["2025-02-05T13:06:40.000000000",604.84,629.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29290.599999999995]
["2025-02-05T13:06:51.000000000",604.86,580.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29162.9]
["2025-02-05T13:06:51.000000000",604.86,581.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29162.9]
["2025-02-05T13:06:51.000000000",604.86,582.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29162.9]
["2025-02-05T13:06:51.000000000",604.86,583.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29162.9]
["2025-02-05T13:06:51.000000000",604.86,584.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29162.9]
["2025-02-05T13:06:51.000000000",604.86,585.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29162.9]
["2025-02-05T13:06:51.000000000",604.86,586.0,18.62,18.98,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29162.9]
["2025-02-05T13:06:51.000000000",604.86,587.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29162.9]
["2025-02-05T13:06:51.000000000",604.86,588.0,16.67,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29162.9]
["2025-02-05T13:06:51.000000000",604.86,589.0,15.67,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29162.9]
["2025-02-05T13:06:51.000000000",604.86,590.0,14.68,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29162.9]
["2025-02-05T13:06:51.000000000",604.86,591.0,13.68,13.93,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29162.9]
["2025-02-05T13:06:51.000000000",604.86,592.0,12.68,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29162.9]
["2025-02-05T13:06:51.000000000",604.86,593.0,11.68,11.93,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29162.9]
["2025-02-05T13:06:51.000000000",604.86,594.0,10.69,10.93,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29162.9]
["2025-02-05T13:06:51.000000000",604.86,595.0,9.77,9.89,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29162.9]
["2025-02-05T13:06:51.000000000",604.86,596.0,8.7,8.94,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29162.9]
["2025-02-05T13:06:51.000000000",604.86,597.0,7.78,7.9,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29162.9]
["2025-02-05T13:06:51.000000000",604.86,598.0,6.79,6.91,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29162.9]
["2025-02-05T13:06:51.000000000",604.86,599.0,5.8,5.92,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29162.9]
["2025-02-05T13:06:51.000000000",604.86,600.0,4.74,4.98,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,615,1371.6,29162.9]
["2025-02-05T13:06:51.000000000",604.86,601.0,3.84,3.96,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29162.9]
["2025-02-05T13:06:51.000000000",604.86,602.0,2.89,3.01,0.13,0.14,0.881,-0.119,0.082,110,601,0.082,67,919,1451.4,29162.9]
["2025-02-05T13:06:51.000000000",604.86,603.0,1.98,2.1,0.22,0.24,0.806,-0.194,0.129,78,1232,0.129,159,971,3057.3,29162.9]
["2025-02-05T13:06:51.000000000",604.86,604.0,1.13,1.29,0.4,0.41,0.671,-0.329,0.191,147,1061,0.191,103,674,4775.0,29162.9]
["2025-02-05T13:06:51.000000000",604.86,605.0,0.57,0.6,0.76,0.79,0.461,-0.539,0.238,120,1121,0.238,123,266,5783.4,29162.9]
["2025-02-05T13:06:51.000000000",604.86,606.0,0.22,0.24,1.33,1.51,0.237,-0.763,0.19,287,1043,0.19,35,90,6118.0,29162.9]
["2025-02-05T13:06:51.000000000",604.86,607.0,0.08,0.09,2.21,2.33,0.104,-0.896,0.105,113,889,0.105,35,27,1554.0,29162.9]
["2025-02-05T13:06:51.000000000",604.86,608.0,0.03,0.04,3.12,3.35,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29162.9]
["2025-02-05T13:06:51.000000000",604.86,609.0,0.01,0.02,4.1,4.33,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29162.9]
["2025-02-05T13:06:51.000000000",604.86,610.0,0.01,0.02,5.14,5.26,0.017,-0.982,0.018,180,177,0.018,23,3,365.4,29162.9]
["2025-02-05T13:06:51.000000000",604.86,611.0,0.0,0.02,6.02,6.38,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29162.9]
["2025-02-05T13:06:51.000000000",604.86,612.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29162.9]
["2025-02-05T13:06:51.000000000",604.86,613.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29162.9]
["2025-02-05T13:06:51.000000000",604.86,614.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29162.9]
["2025-02-05T13:06:51.000000000",604.86,615.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29162.9]
["2025-02-05T13:06:51.000000000",604.86,616.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29162.9]
["2025-02-05T13:06:51.000000000",604.86,617.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29162.9]
["2025-02-05T13:06:51.000000000",604.86,618.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29162.9]
["2025-02-05T13:06:51.000000000",604.86,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29162.9]
["2025-02-05T13:06:51.000000000",604.86,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29162.9]
["2025-02-05T13:06:51.000000000",604.86,621.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29162.9]
["2025-02-05T13:06:51.000000000",604.86,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29162.9]
["2025-02-05T13:06:51.000000000",604.86,623.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29162.9]
["2025-02-05T13:06:51.000000000",604.86,624.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29162.9]
["2025-02-05T13:06:51.000000000",604.86,625.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29162.9]
["2025-02-05T13:06:51.000000000",604.86,626.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29162.9]
["2025-02-05T13:06:51.000000000",604.86,627.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29162.9]
["2025-02-05T13:06:51.000000000",604.86,628.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29162.9]
["2025-02-05T13:06:51.000000000",604.86,629.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29162.9]
["2025-02-05T13:07:03.000000000",604.85,580.0,24.61,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29292.3]
["2025-02-05T13:07:03.000000000",604.85,581.0,23.61,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29292.3]
["2025-02-05T13:07:03.000000000",604.85,582.0,22.61,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29292.3]
["2025-02-05T13:07:03.000000000",604.85,583.0,21.61,21.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29292.3]
["2025-02-05T13:07:03.000000000",604.85,584.0,20.61,20.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29292.3]
["2025-02-05T13:07:03.000000000",604.85,585.0,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29292.3]
["2025-02-05T13:07:03.000000000",604.85,586.0,18.62,18.99,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29292.3]
["2025-02-05T13:07:03.000000000",604.85,587.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29292.3]
["2025-02-05T13:07:03.000000000",604.85,588.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29292.3]
["2025-02-05T13:07:03.000000000",604.85,589.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29292.3]
["2025-02-05T13:07:03.000000000",604.85,590.0,14.68,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29292.3]
["2025-02-05T13:07:03.000000000",604.85,591.0,13.68,13.93,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29292.3]
["2025-02-05T13:07:03.000000000",604.85,592.0,12.68,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29292.3]
["2025-02-05T13:07:03.000000000",604.85,593.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29292.3]
["2025-02-05T13:07:03.000000000",604.85,594.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29292.3]
["2025-02-05T13:07:03.000000000",604.85,595.0,9.76,9.87,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29292.3]
["2025-02-05T13:07:03.000000000",604.85,596.0,8.76,8.88,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29292.3]
["2025-02-05T13:07:03.000000000",604.85,597.0,7.77,7.88,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,601,362.4,29292.3]
["2025-02-05T13:07:03.000000000",604.85,598.0,6.77,6.89,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29292.3]
["2025-02-05T13:07:03.000000000",604.85,599.0,5.78,5.9,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29292.3]
["2025-02-05T13:07:03.000000000",604.85,600.0,4.8,4.92,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,615,1371.6,29292.3]
["2025-02-05T13:07:03.000000000",604.85,601.0,3.83,3.95,0.08,0.1,0.925,-0.075,0.053,40,224,0.053,85,669,662.5,29292.3]
["2025-02-05T13:07:03.000000000",604.85,602.0,2.88,3.0,0.13,0.15,0.881,-0.118,0.082,110,601,0.082,67,919,1451.4,29292.3]
["2025-02-05T13:07:03.000000000",604.85,603.0,1.97,2.09,0.22,0.24,0.806,-0.194,0.129,78,1232,0.129,159,971,3057.3,29292.3]
["2025-02-05T13:07:03.000000000",604.85,604.0,1.17,1.25,0.4,0.42,0.671,-0.329,0.191,147,1061,0.191,103,674,4775.0,29292.3]
["2025-02-05T13:07:03.000000000",604.85,605.0,0.56,0.59,0.77,0.8,0.46,-0.54,0.242,120,1121,0.242,123,266,5880.599999999999,29292.3]
["2025-02-05T13:07:03.000000000",604.85,606.0,0.21,0.23,1.33,1.51,0.235,-0.765,0.191,287,1043,0.191,35,90,6150.2,29292.3]
["2025-02-05T13:07:03.000000000",604.85,607.0,0.08,0.09,2.23,2.35,0.104,-0.896,0.105,113,889,0.105,35,27,1554.0,29292.3]
["2025-02-05T13:07:03.000000000",604.85,608.0,0.03,0.04,3.18,3.3,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29292.3]
["2025-02-05T13:07:03.000000000",604.85,609.0,0.01,0.02,4.16,4.28,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29292.3]
["2025-02-05T13:07:03.000000000",604.85,610.0,0.01,0.02,5.15,5.27,0.017,-0.982,0.018,180,177,0.018,23,3,365.4,29292.3]
["2025-02-05T13:07:03.000000000",604.85,611.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.011,294,249,0.011,16,3,341.0,29292.3]
["2025-02-05T13:07:03.000000000",604.85,612.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29292.3]
["2025-02-05T13:07:03.000000000",604.85,613.0,0.0,0.01,8.15,8.26,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29292.3]
["2025-02-05T13:07:03.000000000",604.85,614.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29292.3]
["2025-02-05T13:07:03.000000000",604.85,615.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29292.3]
["2025-02-05T13:07:03.000000000",604.85,616.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29292.3]
["2025-02-05T13:07:03.000000000",604.85,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29292.3]
["2025-02-05T13:07:03.000000000",604.85,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29292.3]
["2025-02-05T13:07:03.000000000",604.85,619.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29292.3]
["2025-02-05T13:07:03.000000000",604.85,620.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29292.3]
["2025-02-05T13:07:03.000000000",604.85,621.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29292.3]
["2025-02-05T13:07:03.000000000",604.85,622.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29292.3]
["2025-02-05T13:07:03.000000000",604.85,623.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29292.3]
["2025-02-05T13:07:03.000000000",604.85,624.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29292.3]
["2025-02-05T13:07:03.000000000",604.85,625.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29292.3]
["2025-02-05T13:07:03.000000000",604.85,626.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29292.3]
["2025-02-05T13:07:03.000000000",604.85,627.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29292.3]
["2025-02-05T13:07:03.000000000",604.85,628.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29292.3]
["2025-02-05T13:07:03.000000000",604.85,629.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29292.3]
["2025-02-05T13:07:14.000000000",604.81,580.0,24.59,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29165.4]
["2025-02-05T13:07:14.000000000",604.81,581.0,23.59,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29165.4]
["2025-02-05T13:07:14.000000000",604.81,582.0,22.59,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29165.4]
["2025-02-05T13:07:14.000000000",604.81,583.0,21.59,21.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29165.4]
["2025-02-05T13:07:14.000000000",604.81,584.0,20.59,20.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29165.4]
["2025-02-05T13:07:14.000000000",604.81,585.0,19.59,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29165.4]
["2025-02-05T13:07:14.000000000",604.81,586.0,18.59,18.98,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29165.4]
["2025-02-05T13:07:14.000000000",604.81,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29165.4]
["2025-02-05T13:07:14.000000000",604.81,588.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29165.4]
["2025-02-05T13:07:14.000000000",604.81,589.0,15.65,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29165.4]
["2025-02-05T13:07:14.000000000",604.81,590.0,14.65,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29165.4]
["2025-02-05T13:07:14.000000000",604.81,591.0,13.66,13.93,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29165.4]
["2025-02-05T13:07:14.000000000",604.81,592.0,12.66,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29165.4]
["2025-02-05T13:07:14.000000000",604.81,593.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29165.4]
["2025-02-05T13:07:14.000000000",604.81,594.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29165.4]
["2025-02-05T13:07:14.000000000",604.81,595.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29165.4]
["2025-02-05T13:07:14.000000000",604.81,596.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29165.4]
["2025-02-05T13:07:14.000000000",604.81,597.0,7.75,7.87,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29165.4]
["2025-02-05T13:07:14.000000000",604.81,598.0,6.76,6.88,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29165.4]
["2025-02-05T13:07:14.000000000",604.81,599.0,5.77,5.89,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29165.4]
["2025-02-05T13:07:14.000000000",604.81,600.0,4.79,4.91,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,615,1371.6,29165.4]
["2025-02-05T13:07:14.000000000",604.81,601.0,3.82,3.94,0.08,0.1,0.925,-0.075,0.053,40,225,0.053,85,669,662.5,29165.4]
["2025-02-05T13:07:14.000000000",604.81,602.0,2.87,2.99,0.13,0.15,0.881,-0.119,0.084,110,601,0.084,67,919,1486.8,29165.4]
["2025-02-05T13:07:14.000000000",604.81,603.0,1.96,2.02,0.22,0.24,0.804,-0.196,0.131,78,1233,0.131,159,971,3104.7000000000003,29165.4]
["2025-02-05T13:07:14.000000000",604.81,604.0,1.16,1.24,0.4,0.42,0.667,-0.335,0.195,147,1061,0.193,103,674,4854.400000000001,29165.4]
["2025-02-05T13:07:14.000000000",604.81,605.0,0.56,0.58,0.77,0.8,0.453,-0.547,0.238,120,1121,0.239,123,266,5795.699999999999,29165.4]
["2025-02-05T13:07:14.000000000",604.81,606.0,0.21,0.23,1.39,1.47,0.232,-0.768,0.187,287,1043,0.187,35,90,6021.4,29165.4]
["2025-02-05T13:07:14.000000000",604.81,607.0,0.07,0.09,2.24,2.36,0.1,-0.9,0.102,113,889,0.102,35,27,1509.6,29165.4]
["2025-02-05T13:07:14.000000000",604.81,608.0,0.03,0.04,3.19,3.31,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29165.4]
["2025-02-05T13:07:14.000000000",604.81,609.0,0.01,0.02,4.17,4.29,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29165.4]
["2025-02-05T13:07:14.000000000",604.81,610.0,0.01,0.02,5.16,5.28,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29165.4]
["2025-02-05T13:07:14.000000000",604.81,611.0,0.0,0.02,6.16,6.28,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29165.4]
["2025-02-05T13:07:14.000000000",604.81,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29165.4]
["2025-02-05T13:07:14.000000000",604.81,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29165.4]
["2025-02-05T13:07:14.000000000",604.81,614.0,0.0,0.01,9.16,9.27,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29165.4]
["2025-02-05T13:07:14.000000000",604.81,615.0,0.0,0.01,10.16,10.27,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29165.4]
["2025-02-05T13:07:14.000000000",604.81,616.0,0.0,0.01,11.16,11.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29165.4]
["2025-02-05T13:07:14.000000000",604.81,617.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29165.4]
["2025-02-05T13:07:14.000000000",604.81,618.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29165.4]
["2025-02-05T13:07:14.000000000",604.81,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29165.4]
["2025-02-05T13:07:14.000000000",604.81,620.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29165.4]
["2025-02-05T13:07:14.000000000",604.81,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29165.4]
["2025-02-05T13:07:14.000000000",604.81,622.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29165.4]
["2025-02-05T13:07:14.000000000",604.81,623.0,0.0,0.01,18.02,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29165.4]
["2025-02-05T13:07:14.000000000",604.81,624.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29165.4]
["2025-02-05T13:07:14.000000000",604.81,625.0,0.0,0.01,20.02,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29165.4]
["2025-02-05T13:07:14.000000000",604.81,626.0,0.0,0.01,21.02,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29165.4]
["2025-02-05T13:07:14.000000000",604.81,627.0,0.0,0.01,22.02,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29165.4]
["2025-02-05T13:07:14.000000000",604.81,628.0,0.0,0.01,23.02,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29165.4]
["2025-02-05T13:07:14.000000000",604.81,629.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29165.4]
["2025-02-05T13:07:26.000000000",604.78,580.0,24.6,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29165.4]
["2025-02-05T13:07:26.000000000",604.78,581.0,23.6,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29165.4]
["2025-02-05T13:07:26.000000000",604.78,582.0,22.6,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29165.4]
["2025-02-05T13:07:26.000000000",604.78,583.0,21.6,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29165.4]
["2025-02-05T13:07:26.000000000",604.78,584.0,20.6,20.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29165.4]
["2025-02-05T13:07:26.000000000",604.78,585.0,19.6,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29165.4]
["2025-02-05T13:07:26.000000000",604.78,586.0,18.6,18.95,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29165.4]
["2025-02-05T13:07:26.000000000",604.78,587.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29165.4]
["2025-02-05T13:07:26.000000000",604.78,588.0,16.62,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29165.4]
["2025-02-05T13:07:26.000000000",604.78,589.0,15.62,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29165.4]
["2025-02-05T13:07:26.000000000",604.78,590.0,14.66,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29165.4]
["2025-02-05T13:07:26.000000000",604.78,591.0,13.66,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29165.4]
["2025-02-05T13:07:26.000000000",604.78,592.0,12.67,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29165.4]
["2025-02-05T13:07:26.000000000",604.78,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29165.4]
["2025-02-05T13:07:26.000000000",604.78,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29165.4]
["2025-02-05T13:07:26.000000000",604.78,595.0,9.71,9.83,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29165.4]
["2025-02-05T13:07:26.000000000",604.78,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29165.4]
["2025-02-05T13:07:26.000000000",604.78,597.0,7.72,7.84,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29165.4]
["2025-02-05T13:07:26.000000000",604.78,598.0,6.73,6.85,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29165.4]
["2025-02-05T13:07:26.000000000",604.78,599.0,5.74,5.86,0.04,0.05,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29165.4]
["2025-02-05T13:07:26.000000000",604.78,600.0,4.76,4.88,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,615,1371.6,29165.4]
["2025-02-05T13:07:26.000000000",604.78,601.0,3.79,3.91,0.08,0.1,0.925,-0.075,0.053,40,225,0.053,85,669,662.5,29165.4]
["2025-02-05T13:07:26.000000000",604.78,602.0,2.83,2.95,0.13,0.15,0.881,-0.119,0.084,110,601,0.084,67,919,1486.8,29165.4]
["2025-02-05T13:07:26.000000000",604.78,603.0,1.93,2.02,0.23,0.24,0.804,-0.196,0.131,78,1233,0.131,159,971,3104.7000000000003,29165.4]
["2025-02-05T13:07:26.000000000",604.78,604.0,1.14,1.22,0.42,0.45,0.667,-0.335,0.195,147,1061,0.193,103,674,4854.400000000001,29165.4]
["2025-02-05T13:07:26.000000000",604.78,605.0,0.54,0.57,0.79,0.82,0.453,-0.547,0.238,120,1121,0.239,123,266,5795.699999999999,29165.4]
["2025-02-05T13:07:26.000000000",604.78,606.0,0.2,0.22,1.42,1.5,0.232,-0.768,0.187,287,1043,0.187,35,90,6021.4,29165.4]
["2025-02-05T13:07:26.000000000",604.78,607.0,0.07,0.09,2.27,2.39,0.1,-0.9,0.102,113,889,0.102,35,27,1509.6,29165.4]
["2025-02-05T13:07:26.000000000",604.78,608.0,0.03,0.04,3.22,3.34,0.046,-0.954,0.051,129,351,0.051,59,11,958.8,29165.4]
["2025-02-05T13:07:26.000000000",604.78,609.0,0.01,0.02,4.2,4.32,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29165.4]
["2025-02-05T13:07:26.000000000",604.78,610.0,0.01,0.02,5.2,5.32,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29165.4]
["2025-02-05T13:07:26.000000000",604.78,611.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29165.4]
["2025-02-05T13:07:26.000000000",604.78,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29165.4]
["2025-02-05T13:07:26.000000000",604.78,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29165.4]
["2025-02-05T13:07:26.000000000",604.78,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29165.4]
["2025-02-05T13:07:26.000000000",604.78,615.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29165.4]
["2025-02-05T13:07:26.000000000",604.78,616.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29165.4]
["2025-02-05T13:07:26.000000000",604.78,617.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29165.4]
["2025-02-05T13:07:26.000000000",604.78,618.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29165.4]
["2025-02-05T13:07:26.000000000",604.78,619.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29165.4]
["2025-02-05T13:07:26.000000000",604.78,620.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29165.4]
["2025-02-05T13:07:26.000000000",604.78,621.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29165.4]
["2025-02-05T13:07:26.000000000",604.78,622.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29165.4]
["2025-02-05T13:07:26.000000000",604.78,623.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29165.4]
["2025-02-05T13:07:26.000000000",604.78,624.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29165.4]
["2025-02-05T13:07:26.000000000",604.78,625.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29165.4]
["2025-02-05T13:07:26.000000000",604.78,626.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29165.4]
["2025-02-05T13:07:26.000000000",604.78,627.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29165.4]
["2025-02-05T13:07:26.000000000",604.78,628.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29165.4]
["2025-02-05T13:07:26.000000000",604.78,629.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29165.4]
["2025-02-05T13:07:37.000000000",604.7,580.0,24.47,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29118.8]
["2025-02-05T13:07:37.000000000",604.7,581.0,23.47,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29118.8]
["2025-02-05T13:07:37.000000000",604.7,582.0,22.47,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29118.8]
["2025-02-05T13:07:37.000000000",604.7,583.0,21.47,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29118.8]
["2025-02-05T13:07:37.000000000",604.7,584.0,20.47,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29118.8]
["2025-02-05T13:07:37.000000000",604.7,585.0,19.47,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29118.8]
["2025-02-05T13:07:37.000000000",604.7,586.0,18.47,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29118.8]
["2025-02-05T13:07:37.000000000",604.7,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29118.8]
["2025-02-05T13:07:37.000000000",604.7,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29118.8]
["2025-02-05T13:07:37.000000000",604.7,589.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29118.8]
["2025-02-05T13:07:37.000000000",604.7,590.0,14.54,14.8,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29118.8]
["2025-02-05T13:07:37.000000000",604.7,591.0,13.54,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29118.8]
["2025-02-05T13:07:37.000000000",604.7,592.0,12.54,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29118.8]
["2025-02-05T13:07:37.000000000",604.7,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29118.8]
["2025-02-05T13:07:37.000000000",604.7,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29118.8]
["2025-02-05T13:07:37.000000000",604.7,595.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29118.8]
["2025-02-05T13:07:37.000000000",604.7,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29118.8]
["2025-02-05T13:07:37.000000000",604.7,597.0,7.63,7.75,0.02,0.04,0.981,-0.018,0.012,87,10,0.012,215,601,362.4,29118.8]
["2025-02-05T13:07:37.000000000",604.7,598.0,6.64,6.76,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,859,300.90000000000003,29118.8]
["2025-02-05T13:07:37.000000000",604.7,599.0,5.65,5.77,0.04,0.06,0.965,-0.035,0.024,49,22,0.024,137,558,446.4,29118.8]
["2025-02-05T13:07:37.000000000",604.7,600.0,4.67,4.79,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,615,1371.6,29118.8]
["2025-02-05T13:07:37.000000000",604.7,601.0,3.7,3.82,0.09,0.11,0.924,-0.076,0.054,40,225,0.054,85,669,675.0,29118.8]
["2025-02-05T13:07:37.000000000",604.7,602.0,2.75,2.87,0.14,0.16,0.88,-0.12,0.084,110,601,0.084,67,919,1486.8,29118.8]
["2025-02-05T13:07:37.000000000",604.7,603.0,1.86,1.97,0.24,0.26,0.799,-0.199,0.132,78,1233,0.132,159,971,3128.4,29118.8]
["2025-02-05T13:07:37.000000000",604.7,604.0,1.04,1.2,0.44,0.46,0.659,-0.341,0.192,147,1061,0.192,103,674,4800.0,29118.8]
["2025-02-05T13:07:37.000000000",604.7,605.0,0.51,0.53,0.85,0.87,0.447,-0.553,0.239,120,1121,0.239,123,266,5807.7,29118.8]
["2025-02-05T13:07:37.000000000",604.7,606.0,0.19,0.21,1.43,1.65,0.225,-0.775,0.186,287,1043,0.186,35,90,5989.2,29118.8]
["2025-02-05T13:07:37.000000000",604.7,607.0,0.07,0.08,2.35,2.47,0.099,-0.901,0.101,113,891,0.101,35,27,1494.8,29118.8]
["2025-02-05T13:07:37.000000000",604.7,608.0,0.02,0.04,3.31,3.43,0.045,-0.955,0.05,129,353,0.05,59,11,940.0,29118.8]
["2025-02-05T13:07:37.000000000",604.7,609.0,0.01,0.02,4.3,4.41,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29118.8]
["2025-02-05T13:07:37.000000000",604.7,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29118.8]
["2025-02-05T13:07:37.000000000",604.7,611.0,0.0,0.02,6.28,6.4,0.011,-0.989,0.01,294,249,0.01,16,3,310.0,29118.8]
["2025-02-05T13:07:37.000000000",604.7,612.0,0.0,0.01,7.28,7.4,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29118.8]
["2025-02-05T13:07:37.000000000",604.7,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29118.8]
["2025-02-05T13:07:37.000000000",604.7,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29118.8]
["2025-02-05T13:07:37.000000000",604.7,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29118.8]
["2025-02-05T13:07:37.000000000",604.7,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29118.8]
["2025-02-05T13:07:37.000000000",604.7,617.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29118.8]
["2025-02-05T13:07:37.000000000",604.7,618.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29118.8]
["2025-02-05T13:07:37.000000000",604.7,619.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29118.8]
["2025-02-05T13:07:37.000000000",604.7,620.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29118.8]
["2025-02-05T13:07:37.000000000",604.7,621.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29118.8]
["2025-02-05T13:07:37.000000000",604.7,622.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29118.8]
["2025-02-05T13:07:37.000000000",604.7,623.0,0.0,0.01,18.14,18.53,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29118.8]
["2025-02-05T13:07:37.000000000",604.7,624.0,0.0,0.01,19.14,19.53,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29118.8]
["2025-02-05T13:07:37.000000000",604.7,625.0,0.0,0.01,20.14,20.53,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29118.8]
["2025-02-05T13:07:37.000000000",604.7,626.0,0.0,0.01,21.14,21.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29118.8]
["2025-02-05T13:07:37.000000000",604.7,627.0,0.0,0.01,22.14,22.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29118.8]
["2025-02-05T13:07:37.000000000",604.7,628.0,0.0,0.01,23.14,23.53,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29118.8]
["2025-02-05T13:07:37.000000000",604.7,629.0,0.0,0.01,24.14,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29118.8]
["2025-02-05T13:07:48.000000000",604.68,580.0,24.47,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29165.2]
["2025-02-05T13:07:48.000000000",604.68,581.0,23.47,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29165.2]
["2025-02-05T13:07:48.000000000",604.68,582.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29165.2]
["2025-02-05T13:07:48.000000000",604.68,583.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29165.2]
["2025-02-05T13:07:48.000000000",604.68,584.0,20.47,20.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29165.2]
["2025-02-05T13:07:48.000000000",604.68,585.0,19.47,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29165.2]
["2025-02-05T13:07:48.000000000",604.68,586.0,18.47,18.82,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29165.2]
["2025-02-05T13:07:48.000000000",604.68,587.0,17.49,17.77,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29165.2]
["2025-02-05T13:07:48.000000000",604.68,588.0,16.49,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29165.2]
["2025-02-05T13:07:48.000000000",604.68,589.0,15.49,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29165.2]
["2025-02-05T13:07:48.000000000",604.68,590.0,14.53,14.78,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29165.2]
["2025-02-05T13:07:48.000000000",604.68,591.0,13.53,13.78,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29165.2]
["2025-02-05T13:07:48.000000000",604.68,592.0,12.54,12.78,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29165.2]
["2025-02-05T13:07:48.000000000",604.68,593.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29165.2]
["2025-02-05T13:07:48.000000000",604.68,594.0,10.58,10.7,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29165.2]
["2025-02-05T13:07:48.000000000",604.68,595.0,9.59,9.71,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29165.2]
["2025-02-05T13:07:48.000000000",604.68,596.0,8.59,8.71,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29165.2]
["2025-02-05T13:07:48.000000000",604.68,597.0,7.6,7.72,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29165.2]
["2025-02-05T13:07:48.000000000",604.68,598.0,6.61,6.73,0.03,0.04,0.974,-0.026,0.018,25,27,0.018,152,859,318.6,29165.2]
["2025-02-05T13:07:48.000000000",604.68,599.0,5.61,5.73,0.04,0.06,0.962,-0.038,0.026,49,22,0.026,137,558,483.6,29165.2]
["2025-02-05T13:07:48.000000000",604.68,600.0,4.64,4.76,0.06,0.08,0.947,-0.053,0.037,160,171,0.037,221,615,1409.7,29165.2]
["2025-02-05T13:07:48.000000000",604.68,601.0,3.67,3.79,0.09,0.11,0.918,-0.082,0.057,40,225,0.057,85,669,712.5,29165.2]
["2025-02-05T13:07:48.000000000",604.68,602.0,2.72,2.84,0.15,0.16,0.871,-0.129,0.088,110,601,0.088,67,919,1557.6,29165.2]
["2025-02-05T13:07:48.000000000",604.68,603.0,1.83,1.95,0.25,0.27,0.788,-0.212,0.136,78,1233,0.136,159,971,3223.2,29165.2]
["2025-02-05T13:07:48.000000000",604.68,604.0,1.05,1.13,0.46,0.48,0.643,-0.357,0.197,147,1061,0.197,103,674,4925.0,29165.2]
["2025-02-05T13:07:48.000000000",604.68,605.0,0.48,0.53,0.87,0.9,0.426,-0.574,0.24,120,1121,0.24,123,266,5831.999999999999,29165.2]
["2025-02-05T13:07:48.000000000",604.68,606.0,0.18,0.2,1.53,1.61,0.212,-0.788,0.178,287,1043,0.178,35,90,5731.599999999999,29165.2]
["2025-02-05T13:07:48.000000000",604.68,607.0,0.07,0.08,2.39,2.5,0.093,-0.907,0.096,113,891,0.096,35,27,1420.8,29165.2]
["2025-02-05T13:07:48.000000000",604.68,608.0,0.02,0.04,3.34,3.46,0.04,-0.96,0.046,129,353,0.046,59,11,864.8,29165.2]
["2025-02-05T13:07:48.000000000",604.68,609.0,0.01,0.02,4.33,4.45,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29165.2]
["2025-02-05T13:07:48.000000000",604.68,610.0,0.01,0.02,5.33,5.45,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29165.2]
["2025-02-05T13:07:48.000000000",604.68,611.0,0.0,0.02,6.32,6.44,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29165.2]
["2025-02-05T13:07:48.000000000",604.68,612.0,0.0,0.01,7.32,7.44,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29165.2]
["2025-02-05T13:07:48.000000000",604.68,613.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29165.2]
["2025-02-05T13:07:48.000000000",604.68,614.0,0.0,0.01,9.31,9.43,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29165.2]
["2025-02-05T13:07:48.000000000",604.68,615.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29165.2]
["2025-02-05T13:07:48.000000000",604.68,616.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29165.2]
["2025-02-05T13:07:48.000000000",604.68,617.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29165.2]
["2025-02-05T13:07:48.000000000",604.68,618.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29165.2]
["2025-02-05T13:07:48.000000000",604.68,619.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29165.2]
["2025-02-05T13:07:48.000000000",604.68,620.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29165.2]
["2025-02-05T13:07:48.000000000",604.68,621.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29165.2]
["2025-02-05T13:07:48.000000000",604.68,622.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29165.2]
["2025-02-05T13:07:48.000000000",604.68,623.0,0.0,0.01,18.19,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29165.2]
["2025-02-05T13:07:48.000000000",604.68,624.0,0.0,0.01,19.19,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29165.2]
["2025-02-05T13:07:48.000000000",604.68,625.0,0.0,0.01,20.19,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29165.2]
["2025-02-05T13:07:48.000000000",604.68,626.0,0.0,0.01,21.19,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29165.2]
["2025-02-05T13:07:48.000000000",604.68,627.0,0.0,0.01,22.19,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29165.2]
["2025-02-05T13:07:48.000000000",604.68,628.0,0.0,0.01,23.19,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29165.2]
["2025-02-05T13:07:48.000000000",604.68,629.0,0.0,0.01,24.19,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29165.2]
["2025-02-05T13:07:59.000000000",604.67,580.0,24.47,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29023.4]
["2025-02-05T13:07:59.000000000",604.67,581.0,23.47,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29023.4]
["2025-02-05T13:07:59.000000000",604.67,582.0,22.47,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29023.4]
["2025-02-05T13:07:59.000000000",604.67,583.0,21.47,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29023.4]
["2025-02-05T13:07:59.000000000",604.67,584.0,20.47,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29023.4]
["2025-02-05T13:07:59.000000000",604.67,585.0,19.47,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29023.4]
["2025-02-05T13:07:59.000000000",604.67,586.0,18.47,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29023.4]
["2025-02-05T13:07:59.000000000",604.67,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29023.4]
["2025-02-05T13:07:59.000000000",604.67,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29023.4]
["2025-02-05T13:07:59.000000000",604.67,589.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29023.4]
["2025-02-05T13:07:59.000000000",604.67,590.0,14.52,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29023.4]
["2025-02-05T13:07:59.000000000",604.67,591.0,13.53,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29023.4]
["2025-02-05T13:07:59.000000000",604.67,592.0,12.53,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29023.4]
["2025-02-05T13:07:59.000000000",604.67,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29023.4]
["2025-02-05T13:07:59.000000000",604.67,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29023.4]
["2025-02-05T13:07:59.000000000",604.67,595.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29023.4]
["2025-02-05T13:07:59.000000000",604.67,596.0,8.63,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29023.4]
["2025-02-05T13:07:59.000000000",604.67,597.0,7.63,7.75,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29023.4]
["2025-02-05T13:07:59.000000000",604.67,598.0,6.64,6.76,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,859,318.6,29023.4]
["2025-02-05T13:07:59.000000000",604.67,599.0,5.65,5.77,0.04,0.06,0.961,-0.039,0.026,49,22,0.026,137,558,483.6,29023.4]
["2025-02-05T13:07:59.000000000",604.67,600.0,4.67,4.79,0.06,0.07,0.944,-0.056,0.038,160,171,0.038,221,615,1447.8,29023.4]
["2025-02-05T13:07:59.000000000",604.67,601.0,3.7,3.82,0.09,0.11,0.917,-0.083,0.058,40,225,0.058,85,669,725.0000000000001,29023.4]
["2025-02-05T13:07:59.000000000",604.67,602.0,2.75,2.87,0.14,0.16,0.869,-0.131,0.09,110,601,0.09,67,920,1593.0,29023.4]
["2025-02-05T13:07:59.000000000",604.67,603.0,1.85,1.97,0.24,0.26,0.784,-0.216,0.139,78,1233,0.139,159,971,3294.3000000000006,29023.4]
["2025-02-05T13:07:59.000000000",604.67,604.0,1.08,1.16,0.43,0.48,0.636,-0.364,0.2,147,1061,0.2,103,675,5000.0,29023.4]
["2025-02-05T13:07:59.000000000",604.67,605.0,0.51,0.53,0.85,0.88,0.417,-0.583,0.234,120,1123,0.234,123,274,5686.2,29023.4]
["2025-02-05T13:07:59.000000000",604.67,606.0,0.19,0.21,1.5,1.58,0.206,-0.794,0.173,287,1043,0.173,35,90,5570.599999999999,29023.4]
["2025-02-05T13:07:59.000000000",604.67,607.0,0.07,0.08,2.36,2.47,0.092,-0.908,0.094,113,891,0.094,35,27,1391.1999999999998,29023.4]
["2025-02-05T13:07:59.000000000",604.67,608.0,0.02,0.04,3.31,3.43,0.039,-0.961,0.045,129,353,0.045,59,11,845.9999999999999,29023.4]
["2025-02-05T13:07:59.000000000",604.67,609.0,0.01,0.02,4.3,4.41,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29023.4]
["2025-02-05T13:07:59.000000000",604.67,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29023.4]
["2025-02-05T13:07:59.000000000",604.67,611.0,0.0,0.02,6.28,6.4,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29023.4]
["2025-02-05T13:07:59.000000000",604.67,612.0,0.0,0.01,7.28,7.4,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,29023.4]
["2025-02-05T13:07:59.000000000",604.67,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29023.4]
["2025-02-05T13:07:59.000000000",604.67,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29023.4]
["2025-02-05T13:07:59.000000000",604.67,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29023.4]
["2025-02-05T13:07:59.000000000",604.67,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29023.4]
["2025-02-05T13:07:59.000000000",604.67,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29023.4]
["2025-02-05T13:07:59.000000000",604.67,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29023.4]
["2025-02-05T13:07:59.000000000",604.67,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29023.4]
["2025-02-05T13:07:59.000000000",604.67,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29023.4]
["2025-02-05T13:07:59.000000000",604.67,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29023.4]
["2025-02-05T13:07:59.000000000",604.67,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29023.4]
["2025-02-05T13:07:59.000000000",604.67,623.0,0.0,0.01,18.19,18.53,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29023.4]
["2025-02-05T13:07:59.000000000",604.67,624.0,0.0,0.01,19.19,19.53,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29023.4]
["2025-02-05T13:07:59.000000000",604.67,625.0,0.0,0.01,20.19,20.53,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29023.4]
["2025-02-05T13:07:59.000000000",604.67,626.0,0.0,0.01,21.19,21.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29023.4]
["2025-02-05T13:07:59.000000000",604.67,627.0,0.0,0.01,22.19,22.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29023.4]
["2025-02-05T13:07:59.000000000",604.67,628.0,0.0,0.01,23.19,23.53,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29023.4]
["2025-02-05T13:07:59.000000000",604.67,629.0,0.0,0.01,24.19,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29023.4]
["2025-02-05T13:08:11.000000000",604.63,580.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29023.4]
["2025-02-05T13:08:11.000000000",604.63,581.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29023.4]
["2025-02-05T13:08:11.000000000",604.63,582.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29023.4]
["2025-02-05T13:08:11.000000000",604.63,583.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29023.4]
["2025-02-05T13:08:11.000000000",604.63,584.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29023.4]
["2025-02-05T13:08:11.000000000",604.63,585.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29023.4]
["2025-02-05T13:08:11.000000000",604.63,586.0,18.43,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29023.4]
["2025-02-05T13:08:11.000000000",604.63,587.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29023.4]
["2025-02-05T13:08:11.000000000",604.63,588.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29023.4]
["2025-02-05T13:08:11.000000000",604.63,589.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29023.4]
["2025-02-05T13:08:11.000000000",604.63,590.0,14.49,14.75,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29023.4]
["2025-02-05T13:08:11.000000000",604.63,591.0,13.49,13.75,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29023.4]
["2025-02-05T13:08:11.000000000",604.63,592.0,12.49,12.75,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29023.4]
["2025-02-05T13:08:11.000000000",604.63,593.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29023.4]
["2025-02-05T13:08:11.000000000",604.63,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29023.4]
["2025-02-05T13:08:11.000000000",604.63,595.0,9.56,9.68,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29023.4]
["2025-02-05T13:08:11.000000000",604.63,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29023.4]
["2025-02-05T13:08:11.000000000",604.63,597.0,7.57,7.69,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29023.4]
["2025-02-05T13:08:11.000000000",604.63,598.0,6.58,6.7,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,859,318.6,29023.4]
["2025-02-05T13:08:11.000000000",604.63,599.0,5.59,5.71,0.04,0.06,0.961,-0.039,0.026,49,22,0.026,137,558,483.6,29023.4]
["2025-02-05T13:08:11.000000000",604.63,600.0,4.61,4.73,0.06,0.08,0.944,-0.056,0.038,160,171,0.038,221,615,1447.8,29023.4]
["2025-02-05T13:08:11.000000000",604.63,601.0,3.64,3.76,0.09,0.11,0.917,-0.083,0.058,40,225,0.058,85,669,725.0000000000001,29023.4]
["2025-02-05T13:08:11.000000000",604.63,602.0,2.7,2.81,0.15,0.16,0.869,-0.131,0.09,110,601,0.09,67,920,1593.0,29023.4]
["2025-02-05T13:08:11.000000000",604.63,603.0,1.8,1.92,0.25,0.27,0.784,-0.216,0.139,78,1234,0.139,159,971,3294.3000000000006,29023.4]
["2025-02-05T13:08:11.000000000",604.63,604.0,1.03,1.11,0.46,0.49,0.636,-0.364,0.2,147,1061,0.2,103,675,5000.0,29023.4]
["2025-02-05T13:08:11.000000000",604.63,605.0,0.48,0.51,0.87,0.9,0.417,-0.583,0.234,120,1125,0.234,123,274,5686.2,29023.4]
["2025-02-05T13:08:11.000000000",604.63,606.0,0.18,0.2,1.55,1.63,0.206,-0.794,0.173,287,1043,0.173,35,90,5570.599999999999,29023.4]
["2025-02-05T13:08:11.000000000",604.63,607.0,0.06,0.08,2.41,2.53,0.092,-0.908,0.094,113,892,0.094,35,27,1391.1999999999998,29023.4]
["2025-02-05T13:08:11.000000000",604.63,608.0,0.02,0.04,3.37,3.49,0.039,-0.961,0.045,129,353,0.045,59,11,845.9999999999999,29023.4]
["2025-02-05T13:08:11.000000000",604.63,609.0,0.01,0.02,4.36,4.48,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29023.4]
["2025-02-05T13:08:11.000000000",604.63,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29023.4]
["2025-02-05T13:08:11.000000000",604.63,611.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29023.4]
["2025-02-05T13:08:11.000000000",604.63,612.0,0.0,0.01,7.35,7.47,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,29023.4]
["2025-02-05T13:08:11.000000000",604.63,613.0,0.0,0.01,8.35,8.46,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29023.4]
["2025-02-05T13:08:11.000000000",604.63,614.0,0.0,0.01,9.34,9.46,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29023.4]
["2025-02-05T13:08:11.000000000",604.63,615.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29023.4]
["2025-02-05T13:08:11.000000000",604.63,616.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29023.4]
["2025-02-05T13:08:11.000000000",604.63,617.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29023.4]
["2025-02-05T13:08:11.000000000",604.63,618.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29023.4]
["2025-02-05T13:08:11.000000000",604.63,619.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29023.4]
["2025-02-05T13:08:11.000000000",604.63,620.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29023.4]
["2025-02-05T13:08:11.000000000",604.63,621.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29023.4]
["2025-02-05T13:08:11.000000000",604.63,622.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29023.4]
["2025-02-05T13:08:11.000000000",604.63,623.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29023.4]
["2025-02-05T13:08:11.000000000",604.63,624.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29023.4]
["2025-02-05T13:08:11.000000000",604.63,625.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29023.4]
["2025-02-05T13:08:11.000000000",604.63,626.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29023.4]
["2025-02-05T13:08:11.000000000",604.63,627.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29023.4]
["2025-02-05T13:08:11.000000000",604.63,628.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29023.4]
["2025-02-05T13:08:11.000000000",604.63,629.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29023.4]
["2025-02-05T13:08:22.000000000",604.59,580.0,24.37,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29053.2]
["2025-02-05T13:08:22.000000000",604.59,581.0,23.37,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29053.2]
["2025-02-05T13:08:22.000000000",604.59,582.0,22.37,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29053.2]
["2025-02-05T13:08:22.000000000",604.59,583.0,21.37,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29053.2]
["2025-02-05T13:08:22.000000000",604.59,584.0,20.37,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29053.2]
["2025-02-05T13:08:22.000000000",604.59,585.0,19.37,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29053.2]
["2025-02-05T13:08:22.000000000",604.59,586.0,18.37,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29053.2]
["2025-02-05T13:08:22.000000000",604.59,587.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29053.2]
["2025-02-05T13:08:22.000000000",604.59,588.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29053.2]
["2025-02-05T13:08:22.000000000",604.59,589.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29053.2]
["2025-02-05T13:08:22.000000000",604.59,590.0,14.44,14.68,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29053.2]
["2025-02-05T13:08:22.000000000",604.59,591.0,13.44,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29053.2]
["2025-02-05T13:08:22.000000000",604.59,592.0,12.44,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29053.2]
["2025-02-05T13:08:22.000000000",604.59,593.0,11.44,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29053.2]
["2025-02-05T13:08:22.000000000",604.59,594.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29053.2]
["2025-02-05T13:08:22.000000000",604.59,595.0,9.45,9.69,0.01,0.03,0.99,-0.01,0.006,93,9,0.006,356,335,269.4,29053.2]
["2025-02-05T13:08:22.000000000",604.59,596.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29053.2]
["2025-02-05T13:08:22.000000000",604.59,597.0,7.46,7.7,0.02,0.04,0.979,-0.021,0.014,87,10,0.014,215,601,422.8,29053.2]
["2025-02-05T13:08:22.000000000",604.59,598.0,6.53,6.65,0.03,0.05,0.973,-0.027,0.018,25,27,0.018,152,859,318.6,29053.2]
["2025-02-05T13:08:22.000000000",604.59,599.0,5.49,5.72,0.05,0.06,0.961,-0.039,0.026,49,22,0.026,137,558,483.6,29053.2]
["2025-02-05T13:08:22.000000000",604.59,600.0,4.51,4.74,0.07,0.08,0.944,-0.056,0.039,160,171,0.039,221,615,1485.9,29053.2]
["2025-02-05T13:08:22.000000000",604.59,601.0,3.6,3.72,0.1,0.11,0.917,-0.083,0.058,40,225,0.058,85,674,725.0000000000001,29053.2]
["2025-02-05T13:08:22.000000000",604.59,602.0,2.61,2.82,0.15,0.17,0.866,-0.134,0.091,110,601,0.091,67,925,1610.6999999999998,29053.2]
["2025-02-05T13:08:22.000000000",604.59,603.0,1.77,1.89,0.26,0.28,0.782,-0.218,0.141,78,1234,0.141,159,971,3341.7,29053.2]
["2025-02-05T13:08:22.000000000",604.59,604.0,1.03,1.06,0.48,0.5,0.631,-0.369,0.202,147,1061,0.202,103,675,5050.0,29053.2]
["2025-02-05T13:08:22.000000000",604.59,605.0,0.45,0.5,0.91,0.94,0.411,-0.589,0.233,120,1127,0.233,123,274,5661.9,29053.2]
["2025-02-05T13:08:22.000000000",604.59,606.0,0.17,0.19,1.53,1.73,0.204,-0.796,0.171,287,1043,0.171,35,90,5506.200000000001,29053.2]
["2025-02-05T13:08:22.000000000",604.59,607.0,0.06,0.08,2.4,2.63,0.087,-0.913,0.091,113,892,0.091,35,27,1346.8,29053.2]
["2025-02-05T13:08:22.000000000",604.59,608.0,0.02,0.04,3.36,3.59,0.039,-0.961,0.044,129,353,0.044,59,11,827.1999999999998,29053.2]
["2025-02-05T13:08:22.000000000",604.59,609.0,0.01,0.02,4.4,4.52,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29053.2]
["2025-02-05T13:08:22.000000000",604.59,610.0,0.01,0.02,5.27,5.63,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29053.2]
["2025-02-05T13:08:22.000000000",604.59,611.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29053.2]
["2025-02-05T13:08:22.000000000",604.59,612.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29053.2]
["2025-02-05T13:08:22.000000000",604.59,613.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29053.2]
["2025-02-05T13:08:22.000000000",604.59,614.0,0.0,0.01,9.39,9.51,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29053.2]
["2025-02-05T13:08:22.000000000",604.59,615.0,0.0,0.01,10.26,10.63,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29053.2]
["2025-02-05T13:08:22.000000000",604.59,616.0,0.0,0.01,11.26,11.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29053.2]
["2025-02-05T13:08:22.000000000",604.59,617.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29053.2]
["2025-02-05T13:08:22.000000000",604.59,618.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29053.2]
["2025-02-05T13:08:22.000000000",604.59,619.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29053.2]
["2025-02-05T13:08:22.000000000",604.59,620.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29053.2]
["2025-02-05T13:08:22.000000000",604.59,621.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29053.2]
["2025-02-05T13:08:22.000000000",604.59,622.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29053.2]
["2025-02-05T13:08:22.000000000",604.59,623.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29053.2]
["2025-02-05T13:08:22.000000000",604.59,624.0,0.0,0.01,19.26,19.63,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29053.2]
["2025-02-05T13:08:22.000000000",604.59,625.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29053.2]
["2025-02-05T13:08:22.000000000",604.59,626.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29053.2]
["2025-02-05T13:08:22.000000000",604.59,627.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29053.2]
["2025-02-05T13:08:22.000000000",604.59,628.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29053.2]
["2025-02-05T13:08:22.000000000",604.59,629.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29053.2]
["2025-02-05T13:08:33.000000000",604.59,580.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,581.0,23.35,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,582.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,583.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,584.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,585.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,586.0,18.35,18.73,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,587.0,17.4,17.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,588.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,589.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,590.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,591.0,13.4,13.69,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,592.0,12.4,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,593.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,595.0,9.5,9.62,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,596.0,8.51,8.62,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,597.0,7.51,7.63,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,601,422.8,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,598.0,6.52,6.64,0.03,0.05,0.971,-0.029,0.019,25,27,0.019,152,859,336.3,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,599.0,5.53,5.65,0.05,0.06,0.961,-0.039,0.026,49,22,0.026,137,558,483.6,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,600.0,4.55,4.67,0.07,0.08,0.943,-0.057,0.039,160,171,0.039,221,615,1485.9,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,601.0,3.59,3.71,0.1,0.12,0.914,-0.086,0.059,40,225,0.059,85,674,737.5,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,602.0,2.64,2.76,0.16,0.17,0.866,-0.134,0.092,110,601,0.092,67,925,1628.4,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,603.0,1.76,1.88,0.27,0.28,0.777,-0.223,0.142,78,1234,0.142,159,971,3365.4,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,604.0,1.02,1.05,0.49,0.51,0.625,-0.374,0.202,147,1061,0.203,103,675,5060.300000000001,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,605.0,0.46,0.48,0.92,0.95,0.404,-0.596,0.233,120,1127,0.233,123,274,5661.9,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,606.0,0.17,0.19,1.6,1.68,0.197,-0.803,0.169,287,1043,0.169,35,90,5441.8,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,607.0,0.06,0.08,2.47,2.59,0.087,-0.913,0.09,113,892,0.09,35,27,1332.0,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,608.0,0.02,0.04,3.43,3.55,0.039,-0.961,0.044,129,353,0.044,59,11,827.1999999999998,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,609.0,0.01,0.02,4.42,4.54,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,610.0,0.01,0.02,5.41,5.53,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,611.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,612.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,613.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,614.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,616.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,617.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,618.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,619.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,620.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,621.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,622.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,623.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,624.0,0.0,0.01,19.27,19.65,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,625.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,626.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,627.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,628.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29132.399999999998]
["2025-02-05T13:08:33.000000000",604.59,629.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29132.399999999998]
["2025-02-05T13:08:45.000000000",604.6,580.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29140.7]
["2025-02-05T13:08:45.000000000",604.6,581.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29140.7]
["2025-02-05T13:08:45.000000000",604.6,582.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29140.7]
["2025-02-05T13:08:45.000000000",604.6,583.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29140.7]
["2025-02-05T13:08:45.000000000",604.6,584.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29140.7]
["2025-02-05T13:08:45.000000000",604.6,585.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29140.7]
["2025-02-05T13:08:45.000000000",604.6,586.0,18.4,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29140.7]
["2025-02-05T13:08:45.000000000",604.6,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29140.7]
["2025-02-05T13:08:45.000000000",604.6,588.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29140.7]
["2025-02-05T13:08:45.000000000",604.6,589.0,15.44,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29140.7]
["2025-02-05T13:08:45.000000000",604.6,590.0,14.44,14.69,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29140.7]
["2025-02-05T13:08:45.000000000",604.6,591.0,13.45,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29140.7]
["2025-02-05T13:08:45.000000000",604.6,592.0,12.44,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29140.7]
["2025-02-05T13:08:45.000000000",604.6,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29140.7]
["2025-02-05T13:08:45.000000000",604.6,594.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29140.7]
["2025-02-05T13:08:45.000000000",604.6,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29140.7]
["2025-02-05T13:08:45.000000000",604.6,596.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29140.7]
["2025-02-05T13:08:45.000000000",604.6,597.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29140.7]
["2025-02-05T13:08:45.000000000",604.6,598.0,6.56,6.68,0.03,0.05,0.971,-0.029,0.019,25,27,0.019,152,859,336.3,29140.7]
["2025-02-05T13:08:45.000000000",604.6,599.0,5.57,5.69,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,29140.7]
["2025-02-05T13:08:45.000000000",604.6,600.0,4.59,4.71,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,615,1524.0,29140.7]
["2025-02-05T13:08:45.000000000",604.6,601.0,3.62,3.74,0.1,0.12,0.911,-0.089,0.06,40,225,0.06,85,679,750.0,29140.7]
["2025-02-05T13:08:45.000000000",604.6,602.0,2.68,2.8,0.16,0.17,0.863,-0.137,0.092,110,601,0.092,67,930,1628.4,29140.7]
["2025-02-05T13:08:45.000000000",604.6,603.0,1.73,1.94,0.26,0.28,0.777,-0.223,0.142,78,1234,0.142,159,971,3365.4,29140.7]
["2025-02-05T13:08:45.000000000",604.6,604.0,1.02,1.1,0.48,0.5,0.626,-0.374,0.202,147,1061,0.202,103,676,5050.0,29140.7]
["2025-02-05T13:08:45.000000000",604.6,605.0,0.48,0.5,0.9,0.93,0.407,-0.593,0.231,120,1128,0.231,123,274,5613.3,29140.7]
["2025-02-05T13:08:45.000000000",604.6,606.0,0.18,0.2,1.52,1.74,0.203,-0.797,0.168,287,1043,0.168,35,90,5409.6,29140.7]
["2025-02-05T13:08:45.000000000",604.6,607.0,0.06,0.08,2.44,2.56,0.087,-0.913,0.09,113,892,0.09,35,27,1332.0,29140.7]
["2025-02-05T13:08:45.000000000",604.6,608.0,0.02,0.04,3.4,3.52,0.039,-0.961,0.044,129,353,0.044,59,11,827.1999999999998,29140.7]
["2025-02-05T13:08:45.000000000",604.6,609.0,0.01,0.02,4.38,4.5,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,29140.7]
["2025-02-05T13:08:45.000000000",604.6,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29140.7]
["2025-02-05T13:08:45.000000000",604.6,611.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29140.7]
["2025-02-05T13:08:45.000000000",604.6,612.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29140.7]
["2025-02-05T13:08:45.000000000",604.6,613.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29140.7]
["2025-02-05T13:08:45.000000000",604.6,614.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29140.7]
["2025-02-05T13:08:45.000000000",604.6,615.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29140.7]
["2025-02-05T13:08:45.000000000",604.6,616.0,0.0,0.01,11.37,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29140.7]
["2025-02-05T13:08:45.000000000",604.6,617.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29140.7]
["2025-02-05T13:08:45.000000000",604.6,618.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29140.7]
["2025-02-05T13:08:45.000000000",604.6,619.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29140.7]
["2025-02-05T13:08:45.000000000",604.6,620.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29140.7]
["2025-02-05T13:08:45.000000000",604.6,621.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29140.7]
["2025-02-05T13:08:45.000000000",604.6,622.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29140.7]
["2025-02-05T13:08:45.000000000",604.6,623.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29140.7]
["2025-02-05T13:08:45.000000000",604.6,624.0,0.0,0.01,19.25,19.62,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29140.7]
["2025-02-05T13:08:45.000000000",604.6,625.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29140.7]
["2025-02-05T13:08:45.000000000",604.6,626.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29140.7]
["2025-02-05T13:08:45.000000000",604.6,627.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29140.7]
["2025-02-05T13:08:45.000000000",604.6,628.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29140.7]
["2025-02-05T13:08:45.000000000",604.6,629.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29140.7]
["2025-02-05T13:08:56.000000000",604.6,580.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29140.7]
["2025-02-05T13:08:56.000000000",604.6,581.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29140.7]
["2025-02-05T13:08:56.000000000",604.6,582.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29140.7]
["2025-02-05T13:08:56.000000000",604.6,583.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29140.7]
["2025-02-05T13:08:56.000000000",604.6,584.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29140.7]
["2025-02-05T13:08:56.000000000",604.6,585.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29140.7]
["2025-02-05T13:08:56.000000000",604.6,586.0,18.4,18.75,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29140.7]
["2025-02-05T13:08:56.000000000",604.6,587.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29140.7]
["2025-02-05T13:08:56.000000000",604.6,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29140.7]
["2025-02-05T13:08:56.000000000",604.6,589.0,15.47,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29140.7]
["2025-02-05T13:08:56.000000000",604.6,590.0,14.47,14.69,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29140.7]
["2025-02-05T13:08:56.000000000",604.6,591.0,13.47,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29140.7]
["2025-02-05T13:08:56.000000000",604.6,592.0,12.47,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29140.7]
["2025-02-05T13:08:56.000000000",604.6,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29140.7]
["2025-02-05T13:08:56.000000000",604.6,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29140.7]
["2025-02-05T13:08:56.000000000",604.6,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29140.7]
["2025-02-05T13:08:56.000000000",604.6,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29140.7]
["2025-02-05T13:08:56.000000000",604.6,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29140.7]
["2025-02-05T13:08:56.000000000",604.6,598.0,6.57,6.69,0.04,0.05,0.971,-0.029,0.019,25,27,0.019,152,859,336.3,29140.7]
["2025-02-05T13:08:56.000000000",604.6,599.0,5.58,5.7,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,29140.7]
["2025-02-05T13:08:56.000000000",604.6,600.0,4.6,4.72,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,615,1524.0,29140.7]
["2025-02-05T13:08:56.000000000",604.6,601.0,3.58,3.79,0.1,0.12,0.911,-0.089,0.06,40,225,0.06,85,679,750.0,29140.7]
["2025-02-05T13:08:56.000000000",604.6,602.0,2.69,2.81,0.16,0.17,0.863,-0.137,0.092,110,601,0.092,67,930,1628.4,29140.7]
["2025-02-05T13:08:56.000000000",604.6,603.0,1.8,1.92,0.26,0.28,0.777,-0.223,0.142,78,1234,0.142,159,971,3365.4,29140.7]
["2025-02-05T13:08:56.000000000",604.6,604.0,1.06,1.09,0.48,0.5,0.626,-0.374,0.202,147,1061,0.202,103,676,5050.0,29140.7]
["2025-02-05T13:08:56.000000000",604.6,605.0,0.47,0.5,0.89,0.92,0.407,-0.593,0.231,120,1128,0.231,123,274,5613.3,29140.7]
["2025-02-05T13:08:56.000000000",604.6,606.0,0.18,0.2,1.51,1.71,0.203,-0.797,0.168,287,1043,0.168,35,90,5409.6,29140.7]
["2025-02-05T13:08:56.000000000",604.6,607.0,0.06,0.08,2.42,2.54,0.087,-0.913,0.09,113,892,0.09,35,27,1332.0,29140.7]
["2025-02-05T13:08:56.000000000",604.6,608.0,0.02,0.04,3.38,3.5,0.039,-0.961,0.044,129,353,0.044,59,11,827.1999999999998,29140.7]
["2025-02-05T13:08:56.000000000",604.6,609.0,0.01,0.02,4.37,4.49,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,29140.7]
["2025-02-05T13:08:56.000000000",604.6,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29140.7]
["2025-02-05T13:08:56.000000000",604.6,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29140.7]
["2025-02-05T13:08:56.000000000",604.6,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29140.7]
["2025-02-05T13:08:56.000000000",604.6,613.0,0.0,0.01,8.36,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29140.7]
["2025-02-05T13:08:56.000000000",604.6,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29140.7]
["2025-02-05T13:08:56.000000000",604.6,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29140.7]
["2025-02-05T13:08:56.000000000",604.6,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29140.7]
["2025-02-05T13:08:56.000000000",604.6,617.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29140.7]
["2025-02-05T13:08:56.000000000",604.6,618.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29140.7]
["2025-02-05T13:08:56.000000000",604.6,619.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29140.7]
["2025-02-05T13:08:56.000000000",604.6,620.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29140.7]
["2025-02-05T13:08:56.000000000",604.6,621.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29140.7]
["2025-02-05T13:08:56.000000000",604.6,622.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29140.7]
["2025-02-05T13:08:56.000000000",604.6,623.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29140.7]
["2025-02-05T13:08:56.000000000",604.6,624.0,0.0,0.01,19.24,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29140.7]
["2025-02-05T13:08:56.000000000",604.6,625.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29140.7]
["2025-02-05T13:08:56.000000000",604.6,626.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29140.7]
["2025-02-05T13:08:56.000000000",604.6,627.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29140.7]
["2025-02-05T13:08:56.000000000",604.6,628.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29140.7]
["2025-02-05T13:08:56.000000000",604.6,629.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29140.7]
["2025-02-05T13:09:07.000000000",604.58,580.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,581.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,582.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,583.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,584.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,585.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,586.0,18.4,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,588.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,589.0,15.47,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,590.0,14.47,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,591.0,13.47,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,592.0,12.47,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,593.0,11.47,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,597.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,598.0,6.51,6.74,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,599.0,5.58,5.7,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,600.0,4.6,4.72,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,615,1524.0,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,601.0,3.63,3.75,0.1,0.12,0.911,-0.089,0.06,40,225,0.06,85,679,750.0,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,602.0,2.69,2.81,0.16,0.17,0.863,-0.137,0.092,110,601,0.092,67,930,1628.4,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,603.0,1.79,1.91,0.26,0.28,0.777,-0.223,0.142,78,1234,0.142,159,971,3365.4,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,604.0,1.05,1.08,0.47,0.5,0.626,-0.374,0.204,147,1061,0.204,103,677,5100.0,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,605.0,0.48,0.5,0.89,0.92,0.405,-0.595,0.231,120,1128,0.231,123,274,5613.3,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,606.0,0.18,0.2,1.51,1.71,0.202,-0.798,0.168,287,1043,0.168,35,90,5409.6,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,607.0,0.06,0.08,2.43,2.55,0.087,-0.913,0.09,113,892,0.09,35,27,1332.0,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,608.0,0.02,0.04,3.39,3.51,0.039,-0.961,0.044,129,353,0.044,59,11,827.1999999999998,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,609.0,0.01,0.02,4.37,4.49,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,611.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,613.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,614.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,615.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,623.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,624.0,0.0,0.01,19.24,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,625.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,626.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,627.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,628.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29208.399999999998]
["2025-02-05T13:09:07.000000000",604.58,629.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29208.399999999998]
["2025-02-05T13:09:19.000000000",604.58,580.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,581.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,582.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,583.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,584.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,585.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,586.0,18.4,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,587.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,588.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,589.0,15.47,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,590.0,14.47,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,591.0,13.47,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,592.0,12.47,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,593.0,11.48,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,594.0,10.48,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,595.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,596.0,8.49,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,597.0,7.5,7.73,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,598.0,6.51,6.74,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,599.0,5.52,5.75,0.05,0.06,0.958,-0.042,0.027,49,22,0.027,137,558,502.2000000000001,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,600.0,4.55,4.77,0.07,0.09,0.941,-0.059,0.04,160,171,0.04,221,615,1524.0,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,601.0,3.62,3.74,0.1,0.12,0.911,-0.089,0.06,40,225,0.06,85,679,750.0,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,602.0,2.65,2.85,0.16,0.18,0.863,-0.137,0.092,110,601,0.092,67,930,1628.4,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,603.0,1.77,1.95,0.27,0.29,0.777,-0.223,0.142,78,1234,0.142,159,971,3365.4,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,604.0,1.04,1.07,0.48,0.5,0.626,-0.374,0.205,147,1061,0.205,103,677,5125.0,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,605.0,0.46,0.51,0.9,0.93,0.406,-0.594,0.227,120,1128,0.227,123,274,5516.1,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,606.0,0.17,0.19,1.51,1.7,0.202,-0.798,0.167,287,1043,0.167,35,90,5377.4,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,607.0,0.06,0.08,2.44,2.56,0.086,-0.914,0.089,113,892,0.089,35,27,1317.2,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,608.0,0.02,0.04,3.4,3.52,0.039,-0.961,0.044,129,353,0.044,59,11,827.1999999999998,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,609.0,0.01,0.02,4.31,4.55,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,610.0,0.01,0.02,5.38,5.5,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,611.0,0.0,0.02,6.24,6.6,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,612.0,0.0,0.01,7.24,7.6,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,613.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,614.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,615.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,616.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,617.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,618.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,619.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,620.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,621.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,622.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,623.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,624.0,0.0,0.01,19.24,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,625.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,626.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,627.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,628.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29089.199999999997]
["2025-02-05T13:09:19.000000000",604.58,629.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29089.199999999997]
["2025-02-05T13:09:30.000000000",604.57,580.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29073.6]
["2025-02-05T13:09:30.000000000",604.57,581.0,23.35,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29073.6]
["2025-02-05T13:09:30.000000000",604.57,582.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29073.6]
["2025-02-05T13:09:30.000000000",604.57,583.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29073.6]
["2025-02-05T13:09:30.000000000",604.57,584.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29073.6]
["2025-02-05T13:09:30.000000000",604.57,585.0,19.36,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29073.6]
["2025-02-05T13:09:30.000000000",604.57,586.0,18.36,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29073.6]
["2025-02-05T13:09:30.000000000",604.57,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29073.6]
["2025-02-05T13:09:30.000000000",604.57,588.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29073.6]
["2025-02-05T13:09:30.000000000",604.57,589.0,15.42,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29073.6]
["2025-02-05T13:09:30.000000000",604.57,590.0,14.42,14.69,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29073.6]
["2025-02-05T13:09:30.000000000",604.57,591.0,13.42,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29073.6]
["2025-02-05T13:09:30.000000000",604.57,592.0,12.42,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29073.6]
["2025-02-05T13:09:30.000000000",604.57,593.0,11.43,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29073.6]
["2025-02-05T13:09:30.000000000",604.57,594.0,10.43,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29073.6]
["2025-02-05T13:09:30.000000000",604.57,595.0,9.44,9.72,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29073.6]
["2025-02-05T13:09:30.000000000",604.57,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29073.6]
["2025-02-05T13:09:30.000000000",604.57,597.0,7.45,7.73,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29073.6]
["2025-02-05T13:09:30.000000000",604.57,598.0,6.46,6.74,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,29073.6]
["2025-02-05T13:09:30.000000000",604.57,599.0,5.48,5.75,0.05,0.07,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,29073.6]
["2025-02-05T13:09:30.000000000",604.57,600.0,4.5,4.77,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,615,1562.1,29073.6]
["2025-02-05T13:09:30.000000000",604.57,601.0,3.54,3.8,0.11,0.12,0.908,-0.092,0.061,40,225,0.061,85,679,762.5,29073.6]
["2025-02-05T13:09:30.000000000",604.57,602.0,2.6,2.85,0.16,0.18,0.86,-0.14,0.094,110,601,0.094,67,930,1663.7999999999995,29073.6]
["2025-02-05T13:09:30.000000000",604.57,603.0,1.73,1.95,0.27,0.29,0.771,-0.229,0.144,78,1234,0.144,159,971,3412.8,29073.6]
["2025-02-05T13:09:30.000000000",604.57,604.0,1.03,1.06,0.49,0.51,0.618,-0.382,0.204,147,1061,0.204,103,677,5100.0,29073.6]
["2025-02-05T13:09:30.000000000",604.57,605.0,0.46,0.49,0.92,0.95,0.399,-0.601,0.226,120,1128,0.226,123,274,5491.800000000001,29073.6]
["2025-02-05T13:09:30.000000000",604.57,606.0,0.17,0.19,1.51,1.75,0.195,-0.805,0.165,287,1043,0.165,35,90,5313.0,29073.6]
["2025-02-05T13:09:30.000000000",604.57,607.0,0.06,0.08,2.37,2.65,0.086,-0.914,0.088,113,892,0.088,35,27,1302.4,29073.6]
["2025-02-05T13:09:30.000000000",604.57,608.0,0.02,0.04,3.33,3.62,0.039,-0.961,0.043,129,353,0.043,59,11,808.4,29073.6]
["2025-02-05T13:09:30.000000000",604.57,609.0,0.01,0.02,4.31,4.6,0.019,-0.98,0.022,107,275,0.022,26,4,292.6,29073.6]
["2025-02-05T13:09:30.000000000",604.57,610.0,0.01,0.02,5.25,5.66,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29073.6]
["2025-02-05T13:09:30.000000000",604.57,611.0,0.0,0.02,6.24,6.65,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29073.6]
["2025-02-05T13:09:30.000000000",604.57,612.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29073.6]
["2025-02-05T13:09:30.000000000",604.57,613.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29073.6]
["2025-02-05T13:09:30.000000000",604.57,614.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29073.6]
["2025-02-05T13:09:30.000000000",604.57,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29073.6]
["2025-02-05T13:09:30.000000000",604.57,616.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29073.6]
["2025-02-05T13:09:30.000000000",604.57,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29073.6]
["2025-02-05T13:09:30.000000000",604.57,618.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29073.6]
["2025-02-05T13:09:30.000000000",604.57,619.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29073.6]
["2025-02-05T13:09:30.000000000",604.57,620.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29073.6]
["2025-02-05T13:09:30.000000000",604.57,621.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29073.6]
["2025-02-05T13:09:30.000000000",604.57,622.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29073.6]
["2025-02-05T13:09:30.000000000",604.57,623.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29073.6]
["2025-02-05T13:09:30.000000000",604.57,624.0,0.0,0.01,19.27,19.65,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29073.6]
["2025-02-05T13:09:30.000000000",604.57,625.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29073.6]
["2025-02-05T13:09:30.000000000",604.57,626.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29073.6]
["2025-02-05T13:09:30.000000000",604.57,627.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29073.6]
["2025-02-05T13:09:30.000000000",604.57,628.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29073.6]
["2025-02-05T13:09:30.000000000",604.57,629.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29073.6]
["2025-02-05T13:09:41.000000000",604.57,580.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29073.6]
["2025-02-05T13:09:41.000000000",604.57,581.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29073.6]
["2025-02-05T13:09:41.000000000",604.57,582.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29073.6]
["2025-02-05T13:09:41.000000000",604.57,583.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29073.6]
["2025-02-05T13:09:41.000000000",604.57,584.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29073.6]
["2025-02-05T13:09:41.000000000",604.57,585.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29073.6]
["2025-02-05T13:09:41.000000000",604.57,586.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29073.6]
["2025-02-05T13:09:41.000000000",604.57,587.0,17.4,17.69,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29073.6]
["2025-02-05T13:09:41.000000000",604.57,588.0,16.41,16.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29073.6]
["2025-02-05T13:09:41.000000000",604.57,589.0,15.44,15.68,0.0,0.02,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29073.6]
["2025-02-05T13:09:41.000000000",604.57,590.0,14.44,14.69,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29073.6]
["2025-02-05T13:09:41.000000000",604.57,591.0,13.44,13.69,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29073.6]
["2025-02-05T13:09:41.000000000",604.57,592.0,12.45,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29073.6]
["2025-02-05T13:09:41.000000000",604.57,593.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29073.6]
["2025-02-05T13:09:41.000000000",604.57,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29073.6]
["2025-02-05T13:09:41.000000000",604.57,595.0,9.46,9.7,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29073.6]
["2025-02-05T13:09:41.000000000",604.57,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29073.6]
["2025-02-05T13:09:41.000000000",604.57,597.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29073.6]
["2025-02-05T13:09:41.000000000",604.57,598.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,29073.6]
["2025-02-05T13:09:41.000000000",604.57,599.0,5.5,5.73,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,29073.6]
["2025-02-05T13:09:41.000000000",604.57,600.0,4.52,4.75,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,615,1562.1,29073.6]
["2025-02-05T13:09:41.000000000",604.57,601.0,3.6,3.72,0.11,0.12,0.908,-0.092,0.061,40,225,0.061,85,679,762.5,29073.6]
["2025-02-05T13:09:41.000000000",604.57,602.0,2.63,2.83,0.16,0.18,0.86,-0.14,0.094,110,601,0.094,67,930,1663.7999999999995,29073.6]
["2025-02-05T13:09:41.000000000",604.57,603.0,1.77,1.89,0.27,0.29,0.771,-0.229,0.144,78,1234,0.144,159,971,3412.8,29073.6]
["2025-02-05T13:09:41.000000000",604.57,604.0,1.03,1.06,0.49,0.51,0.618,-0.382,0.204,147,1061,0.204,103,677,5100.0,29073.6]
["2025-02-05T13:09:41.000000000",604.57,605.0,0.47,0.49,0.92,0.95,0.399,-0.601,0.226,120,1128,0.226,123,274,5491.800000000001,29073.6]
["2025-02-05T13:09:41.000000000",604.57,606.0,0.17,0.19,1.52,1.73,0.195,-0.805,0.165,287,1043,0.165,35,90,5313.0,29073.6]
["2025-02-05T13:09:41.000000000",604.57,607.0,0.06,0.08,2.46,2.58,0.086,-0.914,0.088,113,892,0.088,35,27,1302.4,29073.6]
["2025-02-05T13:09:41.000000000",604.57,608.0,0.02,0.04,3.42,3.54,0.039,-0.961,0.043,129,353,0.043,59,11,808.4,29073.6]
["2025-02-05T13:09:41.000000000",604.57,609.0,0.01,0.02,4.41,4.53,0.019,-0.98,0.022,107,275,0.022,26,4,292.6,29073.6]
["2025-02-05T13:09:41.000000000",604.57,610.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29073.6]
["2025-02-05T13:09:41.000000000",604.57,611.0,0.0,0.01,6.4,6.52,0.01,-0.99,0.01,294,249,0.01,16,3,310.0,29073.6]
["2025-02-05T13:09:41.000000000",604.57,612.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29073.6]
["2025-02-05T13:09:41.000000000",604.57,613.0,0.0,0.01,8.26,8.63,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29073.6]
["2025-02-05T13:09:41.000000000",604.57,614.0,0.0,0.01,9.26,9.63,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29073.6]
["2025-02-05T13:09:41.000000000",604.57,615.0,0.0,0.01,10.26,10.63,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29073.6]
["2025-02-05T13:09:41.000000000",604.57,616.0,0.0,0.01,11.26,11.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29073.6]
["2025-02-05T13:09:41.000000000",604.57,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29073.6]
["2025-02-05T13:09:41.000000000",604.57,618.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29073.6]
["2025-02-05T13:09:41.000000000",604.57,619.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29073.6]
["2025-02-05T13:09:41.000000000",604.57,620.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29073.6]
["2025-02-05T13:09:41.000000000",604.57,621.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29073.6]
["2025-02-05T13:09:41.000000000",604.57,622.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29073.6]
["2025-02-05T13:09:41.000000000",604.57,623.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29073.6]
["2025-02-05T13:09:41.000000000",604.57,624.0,0.0,0.01,19.26,19.63,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29073.6]
["2025-02-05T13:09:41.000000000",604.57,625.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29073.6]
["2025-02-05T13:09:41.000000000",604.57,626.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29073.6]
["2025-02-05T13:09:41.000000000",604.57,627.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29073.6]
["2025-02-05T13:09:41.000000000",604.57,628.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29073.6]
["2025-02-05T13:09:41.000000000",604.57,629.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29073.6]
["2025-02-05T13:09:52.000000000",604.6,580.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29023.7]
["2025-02-05T13:09:52.000000000",604.6,581.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29023.7]
["2025-02-05T13:09:52.000000000",604.6,582.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29023.7]
["2025-02-05T13:09:52.000000000",604.6,583.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29023.7]
["2025-02-05T13:09:52.000000000",604.6,584.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29023.7]
["2025-02-05T13:09:52.000000000",604.6,585.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29023.7]
["2025-02-05T13:09:52.000000000",604.6,586.0,18.4,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29023.7]
["2025-02-05T13:09:52.000000000",604.6,587.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,10,0,0.002,34,14,8.8,29023.7]
["2025-02-05T13:09:52.000000000",604.6,588.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29023.7]
["2025-02-05T13:09:52.000000000",604.6,589.0,15.47,15.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29023.7]
["2025-02-05T13:09:52.000000000",604.6,590.0,14.47,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29023.7]
["2025-02-05T13:09:52.000000000",604.6,591.0,13.47,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29023.7]
["2025-02-05T13:09:52.000000000",604.6,592.0,12.47,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29023.7]
["2025-02-05T13:09:52.000000000",604.6,593.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29023.7]
["2025-02-05T13:09:52.000000000",604.6,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29023.7]
["2025-02-05T13:09:52.000000000",604.6,595.0,9.56,9.67,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29023.7]
["2025-02-05T13:09:52.000000000",604.6,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29023.7]
["2025-02-05T13:09:52.000000000",604.6,597.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29023.7]
["2025-02-05T13:09:52.000000000",604.6,598.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,29023.7]
["2025-02-05T13:09:52.000000000",604.6,599.0,5.59,5.71,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,29023.7]
["2025-02-05T13:09:52.000000000",604.6,600.0,4.61,4.73,0.07,0.08,0.938,-0.062,0.041,160,171,0.041,221,615,1562.1,29023.7]
["2025-02-05T13:09:52.000000000",604.6,601.0,3.65,3.77,0.1,0.12,0.908,-0.092,0.061,40,225,0.061,85,679,762.5,29023.7]
["2025-02-05T13:09:52.000000000",604.6,602.0,2.7,2.82,0.16,0.17,0.86,-0.14,0.093,110,601,0.093,67,930,1646.1,29023.7]
["2025-02-05T13:09:52.000000000",604.6,603.0,1.81,1.93,0.26,0.28,0.772,-0.228,0.143,78,1234,0.143,159,971,3389.1,29023.7]
["2025-02-05T13:09:52.000000000",604.6,604.0,1.04,1.12,0.46,0.51,0.62,-0.38,0.202,147,1061,0.202,103,677,5050.0,29023.7]
["2025-02-05T13:09:52.000000000",604.6,605.0,0.48,0.52,0.89,0.92,0.4,-0.599,0.229,120,1128,0.229,123,274,5564.700000000001,29023.7]
["2025-02-05T13:09:52.000000000",604.6,606.0,0.18,0.2,1.51,1.7,0.196,-0.804,0.166,287,1043,0.166,35,90,5345.200000000001,29023.7]
["2025-02-05T13:09:52.000000000",604.6,607.0,0.06,0.08,2.42,2.54,0.086,-0.914,0.089,113,892,0.089,35,27,1317.2,29023.7]
["2025-02-05T13:09:52.000000000",604.6,608.0,0.02,0.04,3.38,3.49,0.039,-0.961,0.043,129,353,0.043,59,11,808.4,29023.7]
["2025-02-05T13:09:52.000000000",604.6,609.0,0.01,0.02,4.36,4.48,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,29023.7]
["2025-02-05T13:09:52.000000000",604.6,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29023.7]
["2025-02-05T13:09:52.000000000",604.6,611.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29023.7]
["2025-02-05T13:09:52.000000000",604.6,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29023.7]
["2025-02-05T13:09:52.000000000",604.6,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29023.7]
["2025-02-05T13:09:52.000000000",604.6,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29023.7]
["2025-02-05T13:09:52.000000000",604.6,615.0,0.0,0.01,10.35,10.46,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29023.7]
["2025-02-05T13:09:52.000000000",604.6,616.0,0.0,0.01,11.35,11.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29023.7]
["2025-02-05T13:09:52.000000000",604.6,617.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29023.7]
["2025-02-05T13:09:52.000000000",604.6,618.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29023.7]
["2025-02-05T13:09:52.000000000",604.6,619.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29023.7]
["2025-02-05T13:09:52.000000000",604.6,620.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29023.7]
["2025-02-05T13:09:52.000000000",604.6,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29023.7]
["2025-02-05T13:09:52.000000000",604.6,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29023.7]
["2025-02-05T13:09:52.000000000",604.6,623.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29023.7]
["2025-02-05T13:09:52.000000000",604.6,624.0,0.0,0.01,19.24,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29023.7]
["2025-02-05T13:09:52.000000000",604.6,625.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29023.7]
["2025-02-05T13:09:52.000000000",604.6,626.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29023.7]
["2025-02-05T13:09:52.000000000",604.6,627.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29023.7]
["2025-02-05T13:09:52.000000000",604.6,628.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29023.7]
["2025-02-05T13:09:52.000000000",604.6,629.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29023.7]
["2025-02-05T13:10:03.000000000",604.64,580.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29093.5]
["2025-02-05T13:10:03.000000000",604.64,581.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29093.5]
["2025-02-05T13:10:03.000000000",604.64,582.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29093.5]
["2025-02-05T13:10:03.000000000",604.64,583.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29093.5]
["2025-02-05T13:10:03.000000000",604.64,584.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29093.5]
["2025-02-05T13:10:03.000000000",604.64,585.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29093.5]
["2025-02-05T13:10:03.000000000",604.64,586.0,18.43,18.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29093.5]
["2025-02-05T13:10:03.000000000",604.64,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29093.5]
["2025-02-05T13:10:03.000000000",604.64,588.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29093.5]
["2025-02-05T13:10:03.000000000",604.64,589.0,15.49,15.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29093.5]
["2025-02-05T13:10:03.000000000",604.64,590.0,14.49,14.74,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29093.5]
["2025-02-05T13:10:03.000000000",604.64,591.0,13.49,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29093.5]
["2025-02-05T13:10:03.000000000",604.64,592.0,12.49,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29093.5]
["2025-02-05T13:10:03.000000000",604.64,593.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29093.5]
["2025-02-05T13:10:03.000000000",604.64,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29093.5]
["2025-02-05T13:10:03.000000000",604.64,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29093.5]
["2025-02-05T13:10:03.000000000",604.64,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29093.5]
["2025-02-05T13:10:03.000000000",604.64,597.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,29093.5]
["2025-02-05T13:10:03.000000000",604.64,598.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,29093.5]
["2025-02-05T13:10:03.000000000",604.64,599.0,5.59,5.71,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,558,502.2000000000001,29093.5]
["2025-02-05T13:10:03.000000000",604.64,600.0,4.61,4.73,0.07,0.08,0.941,-0.059,0.039,160,171,0.039,221,615,1485.9,29093.5]
["2025-02-05T13:10:03.000000000",604.64,601.0,3.64,3.76,0.11,0.12,0.909,-0.093,0.06,40,225,0.06,85,679,750.0,29093.5]
["2025-02-05T13:10:03.000000000",604.64,602.0,2.7,2.82,0.16,0.17,0.865,-0.138,0.09,110,601,0.091,67,930,1599.7,29093.5]
["2025-02-05T13:10:03.000000000",604.64,603.0,1.81,1.92,0.26,0.28,0.78,-0.218,0.138,78,1234,0.139,159,971,3286.5,29093.5]
["2025-02-05T13:10:03.000000000",604.64,604.0,1.04,1.12,0.47,0.49,0.633,-0.369,0.196,147,1061,0.197,103,677,4910.3,29093.5]
["2025-02-05T13:10:03.000000000",604.64,605.0,0.48,0.52,0.89,0.92,0.416,-0.585,0.236,120,1128,0.234,123,274,5710.200000000001,29093.5]
["2025-02-05T13:10:03.000000000",604.64,606.0,0.18,0.2,1.48,1.68,0.208,-0.797,0.173,287,1043,0.173,35,90,5570.599999999999,29093.5]
["2025-02-05T13:10:03.000000000",604.64,607.0,0.06,0.08,2.42,2.54,0.092,-0.912,0.094,113,892,0.092,35,27,1384.1999999999998,29093.5]
["2025-02-05T13:10:03.000000000",604.64,608.0,0.02,0.04,3.38,3.5,0.039,-0.961,0.045,129,353,0.045,59,11,845.9999999999999,29093.5]
["2025-02-05T13:10:03.000000000",604.64,609.0,0.01,0.02,4.36,4.48,0.02,-0.985,0.023,107,275,0.019,26,4,295.5,29093.5]
["2025-02-05T13:10:03.000000000",604.64,610.0,0.01,0.02,5.36,5.47,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29093.5]
["2025-02-05T13:10:03.000000000",604.64,611.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29093.5]
["2025-02-05T13:10:03.000000000",604.64,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29093.5]
["2025-02-05T13:10:03.000000000",604.64,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29093.5]
["2025-02-05T13:10:03.000000000",604.64,614.0,0.0,0.01,9.35,9.47,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29093.5]
["2025-02-05T13:10:03.000000000",604.64,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29093.5]
["2025-02-05T13:10:03.000000000",604.64,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29093.5]
["2025-02-05T13:10:03.000000000",604.64,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29093.5]
["2025-02-05T13:10:03.000000000",604.64,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29093.5]
["2025-02-05T13:10:03.000000000",604.64,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29093.5]
["2025-02-05T13:10:03.000000000",604.64,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29093.5]
["2025-02-05T13:10:03.000000000",604.64,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29093.5]
["2025-02-05T13:10:03.000000000",604.64,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29093.5]
["2025-02-05T13:10:03.000000000",604.64,623.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29093.5]
["2025-02-05T13:10:03.000000000",604.64,624.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29093.5]
["2025-02-05T13:10:03.000000000",604.64,625.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29093.5]
["2025-02-05T13:10:03.000000000",604.64,626.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29093.5]
["2025-02-05T13:10:03.000000000",604.64,627.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29093.5]
["2025-02-05T13:10:03.000000000",604.64,628.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29093.5]
["2025-02-05T13:10:03.000000000",604.64,629.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29093.5]
["2025-02-05T13:10:15.000000000",604.59,580.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28951.9]
["2025-02-05T13:10:15.000000000",604.59,581.0,23.39,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28951.9]
["2025-02-05T13:10:15.000000000",604.59,582.0,22.39,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28951.9]
["2025-02-05T13:10:15.000000000",604.59,583.0,21.39,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28951.9]
["2025-02-05T13:10:15.000000000",604.59,584.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28951.9]
["2025-02-05T13:10:15.000000000",604.59,585.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28951.9]
["2025-02-05T13:10:15.000000000",604.59,586.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28951.9]
["2025-02-05T13:10:15.000000000",604.59,587.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28951.9]
["2025-02-05T13:10:15.000000000",604.59,588.0,16.44,16.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28951.9]
["2025-02-05T13:10:15.000000000",604.59,589.0,15.44,15.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28951.9]
["2025-02-05T13:10:15.000000000",604.59,590.0,14.44,14.67,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28951.9]
["2025-02-05T13:10:15.000000000",604.59,591.0,13.45,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28951.9]
["2025-02-05T13:10:15.000000000",604.59,592.0,12.45,12.67,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28951.9]
["2025-02-05T13:10:15.000000000",604.59,593.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28951.9]
["2025-02-05T13:10:15.000000000",604.59,594.0,10.45,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28951.9]
["2025-02-05T13:10:15.000000000",604.59,595.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,28951.9]
["2025-02-05T13:10:15.000000000",604.59,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28951.9]
["2025-02-05T13:10:15.000000000",604.59,597.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28951.9]
["2025-02-05T13:10:15.000000000",604.59,598.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,28951.9]
["2025-02-05T13:10:15.000000000",604.59,599.0,5.58,5.7,0.05,0.06,0.955,-0.045,0.029,49,22,0.029,137,558,539.4,28951.9]
["2025-02-05T13:10:15.000000000",604.59,600.0,4.6,4.72,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,615,1562.1,28951.9]
["2025-02-05T13:10:15.000000000",604.59,601.0,3.63,3.75,0.11,0.12,0.908,-0.092,0.061,40,225,0.061,85,679,762.5,28951.9]
["2025-02-05T13:10:15.000000000",604.59,602.0,2.69,2.81,0.16,0.18,0.86,-0.14,0.093,110,601,0.093,67,930,1646.1,28951.9]
["2025-02-05T13:10:15.000000000",604.59,603.0,1.8,1.92,0.27,0.29,0.772,-0.228,0.143,78,1234,0.143,159,971,3389.1,28951.9]
["2025-02-05T13:10:15.000000000",604.59,604.0,1.05,1.08,0.48,0.49,0.62,-0.38,0.202,147,1062,0.202,103,677,5050.0,28951.9]
["2025-02-05T13:10:15.000000000",604.59,605.0,0.48,0.5,0.9,0.93,0.4,-0.6,0.229,120,1129,0.229,123,274,5564.700000000001,28951.9]
["2025-02-05T13:10:15.000000000",604.59,606.0,0.18,0.19,1.54,1.73,0.196,-0.804,0.166,287,1043,0.166,35,90,5345.200000000001,28951.9]
["2025-02-05T13:10:15.000000000",604.59,607.0,0.06,0.08,2.43,2.55,0.082,-0.918,0.087,113,892,0.087,35,27,1287.6,28951.9]
["2025-02-05T13:10:15.000000000",604.59,608.0,0.02,0.04,3.39,3.51,0.034,-0.966,0.04,129,354,0.04,59,11,752.0,28951.9]
["2025-02-05T13:10:15.000000000",604.59,609.0,0.01,0.02,4.38,4.5,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28951.9]
["2025-02-05T13:10:15.000000000",604.59,610.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28951.9]
["2025-02-05T13:10:15.000000000",604.59,611.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28951.9]
["2025-02-05T13:10:15.000000000",604.59,612.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28951.9]
["2025-02-05T13:10:15.000000000",604.59,613.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28951.9]
["2025-02-05T13:10:15.000000000",604.59,614.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28951.9]
["2025-02-05T13:10:15.000000000",604.59,615.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28951.9]
["2025-02-05T13:10:15.000000000",604.59,616.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28951.9]
["2025-02-05T13:10:15.000000000",604.59,617.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28951.9]
["2025-02-05T13:10:15.000000000",604.59,618.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28951.9]
["2025-02-05T13:10:15.000000000",604.59,619.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28951.9]
["2025-02-05T13:10:15.000000000",604.59,620.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28951.9]
["2025-02-05T13:10:15.000000000",604.59,621.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28951.9]
["2025-02-05T13:10:15.000000000",604.59,622.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28951.9]
["2025-02-05T13:10:15.000000000",604.59,623.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28951.9]
["2025-02-05T13:10:15.000000000",604.59,624.0,0.0,0.01,19.23,19.62,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28951.9]
["2025-02-05T13:10:15.000000000",604.59,625.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28951.9]
["2025-02-05T13:10:15.000000000",604.59,626.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28951.9]
["2025-02-05T13:10:15.000000000",604.59,627.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28951.9]
["2025-02-05T13:10:15.000000000",604.59,628.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28951.9]
["2025-02-05T13:10:15.000000000",604.59,629.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28951.9]
["2025-02-05T13:10:27.000000000",604.55,580.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28951.9]
["2025-02-05T13:10:27.000000000",604.55,581.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28951.9]
["2025-02-05T13:10:27.000000000",604.55,582.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28951.9]
["2025-02-05T13:10:27.000000000",604.55,583.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28951.9]
["2025-02-05T13:10:27.000000000",604.55,584.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28951.9]
["2025-02-05T13:10:27.000000000",604.55,585.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28951.9]
["2025-02-05T13:10:27.000000000",604.55,586.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28951.9]
["2025-02-05T13:10:27.000000000",604.55,587.0,17.38,17.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28951.9]
["2025-02-05T13:10:27.000000000",604.55,588.0,16.38,16.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28951.9]
["2025-02-05T13:10:27.000000000",604.55,589.0,15.42,15.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28951.9]
["2025-02-05T13:10:27.000000000",604.55,590.0,14.42,14.67,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28951.9]
["2025-02-05T13:10:27.000000000",604.55,591.0,13.42,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28951.9]
["2025-02-05T13:10:27.000000000",604.55,592.0,12.42,12.67,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28951.9]
["2025-02-05T13:10:27.000000000",604.55,593.0,11.43,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28951.9]
["2025-02-05T13:10:27.000000000",604.55,594.0,10.43,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28951.9]
["2025-02-05T13:10:27.000000000",604.55,595.0,9.43,9.68,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,28951.9]
["2025-02-05T13:10:27.000000000",604.55,596.0,8.44,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28951.9]
["2025-02-05T13:10:27.000000000",604.55,597.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28951.9]
["2025-02-05T13:10:27.000000000",604.55,598.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,28951.9]
["2025-02-05T13:10:27.000000000",604.55,599.0,5.47,5.71,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,558,539.4,28951.9]
["2025-02-05T13:10:27.000000000",604.55,600.0,4.5,4.73,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,615,1562.1,28951.9]
["2025-02-05T13:10:27.000000000",604.55,601.0,3.58,3.7,0.11,0.12,0.908,-0.092,0.061,40,225,0.061,85,679,762.5,28951.9]
["2025-02-05T13:10:27.000000000",604.55,602.0,2.64,2.76,0.16,0.18,0.86,-0.14,0.093,110,601,0.093,67,930,1646.1,28951.9]
["2025-02-05T13:10:27.000000000",604.55,603.0,1.75,1.87,0.28,0.3,0.772,-0.228,0.143,78,1234,0.143,159,971,3389.1,28951.9]
["2025-02-05T13:10:27.000000000",604.55,604.0,1.01,1.05,0.5,0.53,0.62,-0.38,0.202,147,1062,0.202,103,678,5050.0,28951.9]
["2025-02-05T13:10:27.000000000",604.55,605.0,0.45,0.48,0.93,0.97,0.4,-0.6,0.229,120,1129,0.229,123,274,5564.700000000001,28951.9]
["2025-02-05T13:10:27.000000000",604.55,606.0,0.16,0.18,1.52,1.75,0.196,-0.804,0.166,287,1043,0.166,35,90,5345.200000000001,28951.9]
["2025-02-05T13:10:27.000000000",604.55,607.0,0.06,0.07,2.48,2.6,0.082,-0.918,0.087,113,892,0.087,35,27,1287.6,28951.9]
["2025-02-05T13:10:27.000000000",604.55,608.0,0.02,0.03,3.3,3.62,0.034,-0.966,0.04,129,354,0.04,59,11,752.0,28951.9]
["2025-02-05T13:10:27.000000000",604.55,609.0,0.01,0.02,4.28,4.66,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,28951.9]
["2025-02-05T13:10:27.000000000",604.55,610.0,0.01,0.02,5.21,5.66,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28951.9]
["2025-02-05T13:10:27.000000000",604.55,611.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28951.9]
["2025-02-05T13:10:27.000000000",604.55,612.0,0.0,0.01,7.21,7.65,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28951.9]
["2025-02-05T13:10:27.000000000",604.55,613.0,0.0,0.01,8.21,8.65,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28951.9]
["2025-02-05T13:10:27.000000000",604.55,614.0,0.0,0.01,9.2,9.65,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,28951.9]
["2025-02-05T13:10:27.000000000",604.55,615.0,0.0,0.01,10.2,10.65,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28951.9]
["2025-02-05T13:10:27.000000000",604.55,616.0,0.0,0.01,11.2,11.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28951.9]
["2025-02-05T13:10:27.000000000",604.55,617.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28951.9]
["2025-02-05T13:10:27.000000000",604.55,618.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28951.9]
["2025-02-05T13:10:27.000000000",604.55,619.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28951.9]
["2025-02-05T13:10:27.000000000",604.55,620.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28951.9]
["2025-02-05T13:10:27.000000000",604.55,621.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28951.9]
["2025-02-05T13:10:27.000000000",604.55,622.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28951.9]
["2025-02-05T13:10:27.000000000",604.55,623.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28951.9]
["2025-02-05T13:10:27.000000000",604.55,624.0,0.0,0.01,19.28,19.65,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28951.9]
["2025-02-05T13:10:27.000000000",604.55,625.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28951.9]
["2025-02-05T13:10:27.000000000",604.55,626.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28951.9]
["2025-02-05T13:10:27.000000000",604.55,627.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28951.9]
["2025-02-05T13:10:27.000000000",604.55,628.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28951.9]
["2025-02-05T13:10:27.000000000",604.55,629.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28951.9]
["2025-02-05T13:10:38.000000000",604.5,580.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28921.3]
["2025-02-05T13:10:38.000000000",604.5,581.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28921.3]
["2025-02-05T13:10:38.000000000",604.5,582.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28921.3]
["2025-02-05T13:10:38.000000000",604.5,583.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28921.3]
["2025-02-05T13:10:38.000000000",604.5,584.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28921.3]
["2025-02-05T13:10:38.000000000",604.5,585.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28921.3]
["2025-02-05T13:10:38.000000000",604.5,586.0,18.31,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28921.3]
["2025-02-05T13:10:38.000000000",604.5,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28921.3]
["2025-02-05T13:10:38.000000000",604.5,588.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28921.3]
["2025-02-05T13:10:38.000000000",604.5,589.0,15.37,15.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28921.3]
["2025-02-05T13:10:38.000000000",604.5,590.0,14.37,14.62,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28921.3]
["2025-02-05T13:10:38.000000000",604.5,591.0,13.37,13.62,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28921.3]
["2025-02-05T13:10:38.000000000",604.5,592.0,12.37,12.62,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28921.3]
["2025-02-05T13:10:38.000000000",604.5,593.0,11.38,11.62,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28921.3]
["2025-02-05T13:10:38.000000000",604.5,594.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28921.3]
["2025-02-05T13:10:38.000000000",604.5,595.0,9.39,9.63,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,28921.3]
["2025-02-05T13:10:38.000000000",604.5,596.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28921.3]
["2025-02-05T13:10:38.000000000",604.5,597.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28921.3]
["2025-02-05T13:10:38.000000000",604.5,598.0,6.46,6.58,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,28921.3]
["2025-02-05T13:10:38.000000000",604.5,599.0,5.47,5.59,0.05,0.07,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,28921.3]
["2025-02-05T13:10:38.000000000",604.5,600.0,4.45,4.68,0.08,0.09,0.938,-0.062,0.041,160,171,0.041,221,615,1562.1,28921.3]
["2025-02-05T13:10:38.000000000",604.5,601.0,3.53,3.65,0.11,0.12,0.908,-0.092,0.061,40,225,0.061,85,679,762.5,28921.3]
["2025-02-05T13:10:38.000000000",604.5,602.0,2.59,2.71,0.17,0.18,0.86,-0.14,0.094,110,601,0.094,67,930,1663.7999999999995,28921.3]
["2025-02-05T13:10:38.000000000",604.5,603.0,1.69,1.87,0.28,0.3,0.771,-0.229,0.145,78,1234,0.145,159,971,3436.4999999999995,28921.3]
["2025-02-05T13:10:38.000000000",604.5,604.0,0.98,1.01,0.52,0.54,0.617,-0.383,0.205,147,1062,0.205,103,678,5125.0,28921.3]
["2025-02-05T13:10:38.000000000",604.5,605.0,0.44,0.46,0.97,0.99,0.396,-0.604,0.226,120,1129,0.226,123,274,5491.800000000001,28921.3]
["2025-02-05T13:10:38.000000000",604.5,606.0,0.16,0.18,1.58,1.79,0.194,-0.806,0.164,287,1043,0.164,35,90,5280.800000000001,28921.3]
["2025-02-05T13:10:38.000000000",604.5,607.0,0.06,0.07,2.53,2.65,0.082,-0.918,0.086,113,892,0.086,35,27,1272.8,28921.3]
["2025-02-05T13:10:38.000000000",604.5,608.0,0.02,0.03,3.49,3.61,0.034,-0.966,0.04,129,354,0.04,59,11,752.0,28921.3]
["2025-02-05T13:10:38.000000000",604.5,609.0,0.01,0.02,4.48,4.6,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,28921.3]
["2025-02-05T13:10:38.000000000",604.5,610.0,0.01,0.02,5.34,5.71,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28921.3]
["2025-02-05T13:10:38.000000000",604.5,611.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28921.3]
["2025-02-05T13:10:38.000000000",604.5,612.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28921.3]
["2025-02-05T13:10:38.000000000",604.5,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28921.3]
["2025-02-05T13:10:38.000000000",604.5,614.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28921.3]
["2025-02-05T13:10:38.000000000",604.5,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28921.3]
["2025-02-05T13:10:38.000000000",604.5,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28921.3]
["2025-02-05T13:10:38.000000000",604.5,617.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28921.3]
["2025-02-05T13:10:38.000000000",604.5,618.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28921.3]
["2025-02-05T13:10:38.000000000",604.5,619.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28921.3]
["2025-02-05T13:10:38.000000000",604.5,620.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28921.3]
["2025-02-05T13:10:38.000000000",604.5,621.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28921.3]
["2025-02-05T13:10:38.000000000",604.5,622.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28921.3]
["2025-02-05T13:10:38.000000000",604.5,623.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28921.3]
["2025-02-05T13:10:38.000000000",604.5,624.0,0.0,0.01,19.33,19.7,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28921.3]
["2025-02-05T13:10:38.000000000",604.5,625.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28921.3]
["2025-02-05T13:10:38.000000000",604.5,626.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28921.3]
["2025-02-05T13:10:38.000000000",604.5,627.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28921.3]
["2025-02-05T13:10:38.000000000",604.5,628.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28921.3]
["2025-02-05T13:10:38.000000000",604.5,629.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28921.3]
["2025-02-05T13:10:49.000000000",604.49,580.0,24.3,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,581.0,23.3,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,582.0,22.3,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,583.0,21.3,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,584.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,585.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,586.0,18.3,18.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,587.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,588.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,589.0,15.37,15.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,590.0,14.37,14.61,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,591.0,13.37,13.61,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,592.0,12.37,12.61,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,593.0,11.43,11.55,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,594.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,595.0,9.44,9.56,0.02,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,596.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,597.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,598.0,6.46,6.58,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,599.0,5.48,5.6,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,558,539.4,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,600.0,4.5,4.62,0.08,0.09,0.935,-0.065,0.043,160,171,0.043,221,615,1638.3,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,601.0,3.53,3.65,0.11,0.13,0.907,-0.093,0.063,40,225,0.063,85,679,787.5,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,602.0,2.59,2.71,0.17,0.19,0.856,-0.144,0.096,110,601,0.096,67,930,1699.2,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,603.0,1.69,1.87,0.28,0.3,0.764,-0.236,0.148,78,1234,0.148,159,972,3507.6,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,604.0,0.99,1.02,0.51,0.54,0.605,-0.395,0.206,147,1063,0.206,103,678,5150.0,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,605.0,0.44,0.47,0.96,0.99,0.384,-0.616,0.225,120,1129,0.225,123,276,5467.5,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,606.0,0.16,0.18,1.65,1.73,0.186,-0.814,0.159,287,1043,0.159,35,90,5119.8,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,607.0,0.06,0.07,2.53,2.65,0.08,-0.919,0.084,113,892,0.084,35,27,1243.2000000000005,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,608.0,0.02,0.03,3.49,3.61,0.033,-0.967,0.039,129,354,0.039,59,11,733.1999999999999,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,609.0,0.01,0.02,4.48,4.6,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,610.0,0.01,0.02,5.47,5.59,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,611.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,612.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,614.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,616.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,617.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,618.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,619.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,620.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,621.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,622.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,623.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,624.0,0.0,0.01,19.34,19.7,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,625.0,0.0,0.01,20.34,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,626.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,627.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,628.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28948.199999999997]
["2025-02-05T13:10:49.000000000",604.49,629.0,0.0,0.01,24.34,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28948.199999999997]
["2025-02-05T13:11:00.000000000",604.47,580.0,24.26,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,581.0,23.26,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,582.0,22.26,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,583.0,21.26,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,584.0,20.26,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,585.0,19.26,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,586.0,18.26,18.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,587.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,588.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,589.0,15.32,15.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,590.0,14.33,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,591.0,13.33,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,592.0,12.33,12.6,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,593.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,594.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,595.0,9.41,9.53,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,596.0,8.41,8.53,0.02,0.04,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,597.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,598.0,6.43,6.55,0.04,0.05,0.967,-0.032,0.021,25,27,0.021,152,859,371.7,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,599.0,5.45,5.57,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,558,539.4,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,600.0,4.47,4.59,0.08,0.09,0.935,-0.065,0.043,160,171,0.043,221,615,1638.3,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,601.0,3.5,3.62,0.11,0.13,0.904,-0.096,0.064,40,225,0.064,85,679,800.0,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,602.0,2.57,2.69,0.17,0.19,0.853,-0.147,0.097,110,601,0.097,67,930,1716.9,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,603.0,1.65,2.02,0.29,0.31,0.759,-0.241,0.148,78,1234,0.148,159,972,3507.6,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,604.0,0.97,1.0,0.53,0.56,0.602,-0.399,0.207,147,1063,0.205,103,678,5154.4,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,605.0,0.42,0.45,0.98,1.01,0.38,-0.62,0.224,120,1129,0.224,123,276,5443.2,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,606.0,0.15,0.17,1.66,1.78,0.185,-0.815,0.158,287,1043,0.158,35,90,5087.6,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,607.0,0.05,0.07,2.56,2.68,0.08,-0.92,0.083,113,894,0.083,35,27,1228.4000000000003,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,608.0,0.02,0.03,3.52,3.64,0.033,-0.967,0.039,129,354,0.039,59,11,733.1999999999999,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,609.0,0.01,0.02,4.51,4.63,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,610.0,0.01,0.02,5.5,5.62,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,611.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,612.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,613.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,614.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,617.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,618.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,619.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,620.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,621.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,622.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,623.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,624.0,0.0,0.01,19.37,19.74,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,625.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,626.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,627.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,628.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28974.099999999995]
["2025-02-05T13:11:00.000000000",604.47,629.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,580.0,24.32,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,581.0,23.32,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,582.0,22.32,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,583.0,21.32,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,584.0,20.32,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,585.0,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,586.0,18.32,18.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,587.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,588.0,16.38,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,589.0,15.38,15.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,590.0,14.39,14.62,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,591.0,13.39,13.62,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,592.0,12.39,12.62,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,593.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,594.0,10.46,10.58,0.01,0.03,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,595.0,9.46,9.58,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,596.0,8.47,8.59,0.02,0.04,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,597.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,598.0,6.48,6.6,0.04,0.05,0.967,-0.032,0.021,25,27,0.021,152,859,371.7,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,599.0,5.5,5.62,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,558,539.4,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,600.0,4.52,4.64,0.08,0.09,0.935,-0.065,0.043,160,171,0.043,221,615,1638.3,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,601.0,3.56,3.68,0.11,0.12,0.904,-0.096,0.064,40,225,0.064,85,679,800.0,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,602.0,2.61,2.73,0.17,0.18,0.853,-0.147,0.097,110,601,0.097,67,930,1716.9,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,603.0,1.73,1.85,0.28,0.3,0.759,-0.241,0.148,78,1234,0.148,159,972,3507.6,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,604.0,1.0,1.03,0.51,0.53,0.602,-0.399,0.207,147,1064,0.205,103,678,5154.4,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,605.0,0.45,0.47,0.95,0.98,0.38,-0.62,0.224,120,1129,0.224,123,277,5443.2,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,606.0,0.16,0.18,1.58,1.77,0.185,-0.815,0.158,287,1045,0.158,35,90,5087.6,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,607.0,0.06,0.07,2.51,2.63,0.08,-0.92,0.083,113,894,0.083,35,27,1228.4000000000003,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,608.0,0.02,0.03,3.47,3.59,0.033,-0.967,0.039,129,354,0.039,59,11,733.1999999999999,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,609.0,0.01,0.02,4.46,4.58,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,610.0,0.01,0.02,5.45,5.57,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,611.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,614.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,615.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,616.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,623.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,624.0,0.0,0.01,19.33,19.68,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,625.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,626.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,627.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,628.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28974.099999999995]
["2025-02-05T13:11:12.000000000",604.5,629.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28974.099999999995]
["2025-02-05T13:11:23.000000000",604.45,580.0,24.28,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29006.7]
["2025-02-05T13:11:23.000000000",604.45,581.0,23.28,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29006.7]
["2025-02-05T13:11:23.000000000",604.45,582.0,22.28,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29006.7]
["2025-02-05T13:11:23.000000000",604.45,583.0,21.28,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29006.7]
["2025-02-05T13:11:23.000000000",604.45,584.0,20.28,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29006.7]
["2025-02-05T13:11:23.000000000",604.45,585.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29006.7]
["2025-02-05T13:11:23.000000000",604.45,586.0,18.29,18.65,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29006.7]
["2025-02-05T13:11:23.000000000",604.45,587.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29006.7]
["2025-02-05T13:11:23.000000000",604.45,588.0,16.35,16.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29006.7]
["2025-02-05T13:11:23.000000000",604.45,589.0,15.35,15.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29006.7]
["2025-02-05T13:11:23.000000000",604.45,590.0,14.35,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29006.7]
["2025-02-05T13:11:23.000000000",604.45,591.0,13.35,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29006.7]
["2025-02-05T13:11:23.000000000",604.45,592.0,12.36,12.6,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,29006.7]
["2025-02-05T13:11:23.000000000",604.45,593.0,11.36,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29006.7]
["2025-02-05T13:11:23.000000000",604.45,594.0,10.42,10.54,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,29006.7]
["2025-02-05T13:11:23.000000000",604.45,595.0,9.42,9.54,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29006.7]
["2025-02-05T13:11:23.000000000",604.45,596.0,8.43,8.55,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,29006.7]
["2025-02-05T13:11:23.000000000",604.45,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29006.7]
["2025-02-05T13:11:23.000000000",604.45,598.0,6.45,6.57,0.04,0.06,0.968,-0.032,0.02,25,27,0.02,152,859,354.0,29006.7]
["2025-02-05T13:11:23.000000000",604.45,599.0,5.46,5.58,0.06,0.07,0.955,-0.045,0.029,49,22,0.029,137,558,539.4,29006.7]
["2025-02-05T13:11:23.000000000",604.45,600.0,4.43,4.66,0.08,0.09,0.935,-0.065,0.042,160,171,0.042,221,615,1600.2000000000005,29006.7]
["2025-02-05T13:11:23.000000000",604.45,601.0,3.52,3.64,0.11,0.13,0.907,-0.093,0.062,40,225,0.062,85,702,775.0,29006.7]
["2025-02-05T13:11:23.000000000",604.45,602.0,2.58,2.7,0.17,0.19,0.856,-0.144,0.096,110,601,0.096,67,930,1699.2,29006.7]
["2025-02-05T13:11:23.000000000",604.45,603.0,1.72,1.8,0.29,0.31,0.764,-0.236,0.147,78,1234,0.147,159,972,3483.9,29006.7]
["2025-02-05T13:11:23.000000000",604.45,604.0,0.98,1.01,0.52,0.54,0.607,-0.393,0.207,147,1064,0.207,103,678,5175.0,29006.7]
["2025-02-05T13:11:23.000000000",604.45,605.0,0.43,0.46,0.97,1.0,0.386,-0.614,0.224,120,1129,0.224,123,279,5443.2,29006.7]
["2025-02-05T13:11:23.000000000",604.45,606.0,0.16,0.17,1.6,1.8,0.186,-0.814,0.16,287,1045,0.16,35,91,5152.0,29006.7]
["2025-02-05T13:11:23.000000000",604.45,607.0,0.05,0.07,2.54,2.66,0.081,-0.919,0.084,113,894,0.084,35,27,1243.2000000000005,29006.7]
["2025-02-05T13:11:23.000000000",604.45,608.0,0.02,0.03,3.51,3.63,0.033,-0.967,0.039,129,354,0.039,59,11,733.1999999999999,29006.7]
["2025-02-05T13:11:23.000000000",604.45,609.0,0.01,0.02,4.49,4.61,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,29006.7]
["2025-02-05T13:11:23.000000000",604.45,610.0,0.01,0.02,5.49,5.61,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29006.7]
["2025-02-05T13:11:23.000000000",604.45,611.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29006.7]
["2025-02-05T13:11:23.000000000",604.45,612.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29006.7]
["2025-02-05T13:11:23.000000000",604.45,613.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29006.7]
["2025-02-05T13:11:23.000000000",604.45,614.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29006.7]
["2025-02-05T13:11:23.000000000",604.45,615.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29006.7]
["2025-02-05T13:11:23.000000000",604.45,616.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29006.7]
["2025-02-05T13:11:23.000000000",604.45,617.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29006.7]
["2025-02-05T13:11:23.000000000",604.45,618.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29006.7]
["2025-02-05T13:11:23.000000000",604.45,619.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29006.7]
["2025-02-05T13:11:23.000000000",604.45,620.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29006.7]
["2025-02-05T13:11:23.000000000",604.45,621.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29006.7]
["2025-02-05T13:11:23.000000000",604.45,622.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29006.7]
["2025-02-05T13:11:23.000000000",604.45,623.0,0.0,0.01,18.35,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29006.7]
["2025-02-05T13:11:23.000000000",604.45,624.0,0.0,0.01,19.35,19.72,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29006.7]
["2025-02-05T13:11:23.000000000",604.45,625.0,0.0,0.01,20.35,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29006.7]
["2025-02-05T13:11:23.000000000",604.45,626.0,0.0,0.01,21.35,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29006.7]
["2025-02-05T13:11:23.000000000",604.45,627.0,0.0,0.01,22.35,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29006.7]
["2025-02-05T13:11:23.000000000",604.45,628.0,0.0,0.01,23.35,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29006.7]
["2025-02-05T13:11:23.000000000",604.45,629.0,0.0,0.01,24.35,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29006.7]
["2025-02-05T13:11:34.000000000",604.44,580.0,24.28,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,581.0,23.28,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,582.0,22.28,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,583.0,21.28,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,584.0,20.28,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,585.0,19.28,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,586.0,18.28,18.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,587.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,588.0,16.35,16.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,589.0,15.35,15.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,590.0,14.35,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,591.0,13.35,13.59,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,592.0,12.35,12.59,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,593.0,11.36,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,594.0,10.41,10.53,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,595.0,9.36,9.6,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,596.0,8.42,8.54,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,597.0,7.43,7.55,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,598.0,6.44,6.56,0.04,0.06,0.968,-0.032,0.021,25,27,0.021,152,859,371.7,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,599.0,5.45,5.57,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,558,557.9999999999999,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,600.0,4.43,4.66,0.08,0.09,0.935,-0.065,0.043,160,171,0.043,221,616,1638.3,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,601.0,3.51,3.63,0.11,0.13,0.904,-0.096,0.064,40,225,0.064,85,702,800.0,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,602.0,2.57,2.69,0.17,0.19,0.853,-0.148,0.097,110,601,0.098,67,930,1723.6,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,603.0,1.71,1.79,0.29,0.31,0.761,-0.24,0.149,78,1234,0.149,159,972,3531.3,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,604.0,0.97,1.0,0.53,0.55,0.601,-0.4,0.207,147,1064,0.209,103,678,5195.599999999999,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,605.0,0.43,0.45,0.98,1.01,0.38,-0.622,0.223,120,1129,0.222,123,279,5406.6,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,606.0,0.15,0.17,1.65,1.77,0.182,-0.819,0.158,287,1045,0.157,35,91,5084.1,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,607.0,0.05,0.07,2.55,2.67,0.076,-0.924,0.081,113,894,0.081,35,27,1198.8,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,608.0,0.02,0.03,3.45,3.68,0.033,-0.967,0.039,129,354,0.039,59,11,733.1999999999999,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,609.0,0.01,0.02,4.5,4.62,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,610.0,0.01,0.02,5.5,5.62,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,611.0,0.0,0.01,6.36,6.72,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,612.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,613.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,614.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,615.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,616.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,617.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,618.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,619.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,620.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,621.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,622.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,623.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,624.0,0.0,0.01,19.36,19.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,625.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,626.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,627.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,628.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29049.59999999999]
["2025-02-05T13:11:34.000000000",604.44,629.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29049.59999999999]
["2025-02-05T13:11:45.000000000",604.45,580.0,24.25,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28995.7]
["2025-02-05T13:11:45.000000000",604.45,581.0,23.25,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28995.7]
["2025-02-05T13:11:45.000000000",604.45,582.0,22.25,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28995.7]
["2025-02-05T13:11:45.000000000",604.45,583.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28995.7]
["2025-02-05T13:11:45.000000000",604.45,584.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28995.7]
["2025-02-05T13:11:45.000000000",604.45,585.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28995.7]
["2025-02-05T13:11:45.000000000",604.45,586.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28995.7]
["2025-02-05T13:11:45.000000000",604.45,587.0,17.29,17.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28995.7]
["2025-02-05T13:11:45.000000000",604.45,588.0,16.3,16.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28995.7]
["2025-02-05T13:11:45.000000000",604.45,589.0,15.3,15.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28995.7]
["2025-02-05T13:11:45.000000000",604.45,590.0,14.3,14.53,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28995.7]
["2025-02-05T13:11:45.000000000",604.45,591.0,13.3,13.53,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28995.7]
["2025-02-05T13:11:45.000000000",604.45,592.0,12.31,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28995.7]
["2025-02-05T13:11:45.000000000",604.45,593.0,11.31,11.53,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28995.7]
["2025-02-05T13:11:45.000000000",604.45,594.0,10.39,10.51,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,28995.7]
["2025-02-05T13:11:45.000000000",604.45,595.0,9.32,9.54,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,28995.7]
["2025-02-05T13:11:45.000000000",604.45,596.0,8.4,8.52,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28995.7]
["2025-02-05T13:11:45.000000000",604.45,597.0,7.41,7.53,0.03,0.05,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,28995.7]
["2025-02-05T13:11:45.000000000",604.45,598.0,6.42,6.54,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,859,389.4,28995.7]
["2025-02-05T13:11:45.000000000",604.45,599.0,5.36,5.58,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,558,557.9999999999999,28995.7]
["2025-02-05T13:11:45.000000000",604.45,600.0,4.46,4.58,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,616,1676.4,28995.7]
["2025-02-05T13:11:45.000000000",604.45,601.0,3.49,3.61,0.12,0.13,0.901,-0.099,0.065,40,225,0.065,85,702,812.5,28995.7]
["2025-02-05T13:11:45.000000000",604.45,602.0,2.56,2.68,0.18,0.2,0.847,-0.153,0.099,110,601,0.099,67,930,1752.3,28995.7]
["2025-02-05T13:11:45.000000000",604.45,603.0,1.64,1.8,0.28,0.33,0.753,-0.247,0.15,78,1234,0.15,159,972,3554.9999999999995,28995.7]
["2025-02-05T13:11:45.000000000",604.45,604.0,0.9,1.02,0.53,0.57,0.593,-0.407,0.207,147,1064,0.207,103,679,5175.0,28995.7]
["2025-02-05T13:11:45.000000000",604.45,605.0,0.41,0.46,1.0,1.05,0.371,-0.629,0.222,120,1129,0.222,123,279,5394.599999999999,28995.7]
["2025-02-05T13:11:45.000000000",604.45,606.0,0.15,0.17,1.67,1.79,0.177,-0.823,0.154,287,1045,0.154,35,91,4958.8,28995.7]
["2025-02-05T13:11:45.000000000",604.45,607.0,0.05,0.07,2.57,2.69,0.075,-0.925,0.08,113,896,0.08,35,27,1184.0000000000002,28995.7]
["2025-02-05T13:11:45.000000000",604.45,608.0,0.02,0.03,3.51,3.73,0.033,-0.967,0.038,129,356,0.038,59,11,714.4,28995.7]
["2025-02-05T13:11:45.000000000",604.45,609.0,0.01,0.02,4.52,4.64,0.019,-0.981,0.021,107,275,0.021,26,4,279.3,28995.7]
["2025-02-05T13:11:45.000000000",604.45,610.0,0.01,0.02,5.52,5.64,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28995.7]
["2025-02-05T13:11:45.000000000",604.45,611.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28995.7]
["2025-02-05T13:11:45.000000000",604.45,612.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28995.7]
["2025-02-05T13:11:45.000000000",604.45,613.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28995.7]
["2025-02-05T13:11:45.000000000",604.45,614.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28995.7]
["2025-02-05T13:11:45.000000000",604.45,615.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28995.7]
["2025-02-05T13:11:45.000000000",604.45,616.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28995.7]
["2025-02-05T13:11:45.000000000",604.45,617.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28995.7]
["2025-02-05T13:11:45.000000000",604.45,618.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28995.7]
["2025-02-05T13:11:45.000000000",604.45,619.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28995.7]
["2025-02-05T13:11:45.000000000",604.45,620.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28995.7]
["2025-02-05T13:11:45.000000000",604.45,621.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28995.7]
["2025-02-05T13:11:45.000000000",604.45,622.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28995.7]
["2025-02-05T13:11:45.000000000",604.45,623.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28995.7]
["2025-02-05T13:11:45.000000000",604.45,624.0,0.0,0.01,19.42,19.76,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28995.7]
["2025-02-05T13:11:45.000000000",604.45,625.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28995.7]
["2025-02-05T13:11:45.000000000",604.45,626.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28995.7]
["2025-02-05T13:11:45.000000000",604.45,627.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28995.7]
["2025-02-05T13:11:45.000000000",604.45,628.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28995.7]
["2025-02-05T13:11:45.000000000",604.45,629.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28995.7]
["2025-02-05T13:11:56.000000000",604.41,580.0,24.23,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28995.7]
["2025-02-05T13:11:56.000000000",604.41,581.0,23.23,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28995.7]
["2025-02-05T13:11:56.000000000",604.41,582.0,22.23,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28995.7]
["2025-02-05T13:11:56.000000000",604.41,583.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28995.7]
["2025-02-05T13:11:56.000000000",604.41,584.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28995.7]
["2025-02-05T13:11:56.000000000",604.41,585.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28995.7]
["2025-02-05T13:11:56.000000000",604.41,586.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28995.7]
["2025-02-05T13:11:56.000000000",604.41,587.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28995.7]
["2025-02-05T13:11:56.000000000",604.41,588.0,16.3,16.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28995.7]
["2025-02-05T13:11:56.000000000",604.41,589.0,15.3,15.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28995.7]
["2025-02-05T13:11:56.000000000",604.41,590.0,14.3,14.53,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28995.7]
["2025-02-05T13:11:56.000000000",604.41,591.0,13.3,13.53,0.01,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28995.7]
["2025-02-05T13:11:56.000000000",604.41,592.0,12.31,12.53,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28995.7]
["2025-02-05T13:11:56.000000000",604.41,593.0,11.31,11.53,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28995.7]
["2025-02-05T13:11:56.000000000",604.41,594.0,10.31,10.54,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,28995.7]
["2025-02-05T13:11:56.000000000",604.41,595.0,9.38,9.5,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,28995.7]
["2025-02-05T13:11:56.000000000",604.41,596.0,8.39,8.51,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28995.7]
["2025-02-05T13:11:56.000000000",604.41,597.0,7.4,7.52,0.03,0.05,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,28995.7]
["2025-02-05T13:11:56.000000000",604.41,598.0,6.41,6.53,0.05,0.06,0.965,-0.035,0.022,25,27,0.022,152,859,389.4,28995.7]
["2025-02-05T13:11:56.000000000",604.41,599.0,5.42,5.54,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,558,557.9999999999999,28995.7]
["2025-02-05T13:11:56.000000000",604.41,600.0,4.39,4.6,0.08,0.09,0.932,-0.068,0.044,160,171,0.044,221,618,1676.4,28995.7]
["2025-02-05T13:11:56.000000000",604.41,601.0,3.48,3.6,0.12,0.13,0.901,-0.099,0.065,40,225,0.065,85,702,812.5,28995.7]
["2025-02-05T13:11:56.000000000",604.41,602.0,2.5,2.69,0.18,0.19,0.847,-0.153,0.099,110,601,0.099,67,930,1752.3,28995.7]
["2025-02-05T13:11:56.000000000",604.41,603.0,1.64,1.8,0.3,0.32,0.753,-0.247,0.15,78,1234,0.15,159,974,3554.9999999999995,28995.7]
["2025-02-05T13:11:56.000000000",604.41,604.0,0.95,0.98,0.53,0.56,0.593,-0.407,0.207,147,1064,0.207,103,679,5175.0,28995.7]
["2025-02-05T13:11:56.000000000",604.41,605.0,0.42,0.44,1.0,1.03,0.371,-0.629,0.222,120,1129,0.222,123,282,5394.599999999999,28995.7]
["2025-02-05T13:11:56.000000000",604.41,606.0,0.15,0.17,1.68,1.8,0.177,-0.823,0.154,287,1045,0.154,35,91,4958.8,28995.7]
["2025-02-05T13:11:56.000000000",604.41,607.0,0.05,0.07,2.58,2.7,0.075,-0.925,0.08,113,896,0.08,35,27,1184.0000000000002,28995.7]
["2025-02-05T13:11:56.000000000",604.41,608.0,0.02,0.03,3.55,3.67,0.033,-0.967,0.038,129,356,0.038,59,11,714.4,28995.7]
["2025-02-05T13:11:56.000000000",604.41,609.0,0.01,0.02,4.44,4.78,0.019,-0.981,0.021,107,275,0.021,26,4,279.3,28995.7]
["2025-02-05T13:11:56.000000000",604.41,610.0,0.01,0.02,5.53,5.65,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28995.7]
["2025-02-05T13:11:56.000000000",604.41,611.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28995.7]
["2025-02-05T13:11:56.000000000",604.41,612.0,0.0,0.01,7.43,7.77,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28995.7]
["2025-02-05T13:11:56.000000000",604.41,613.0,0.0,0.01,8.42,8.77,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28995.7]
["2025-02-05T13:11:56.000000000",604.41,614.0,0.0,0.01,9.42,9.77,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28995.7]
["2025-02-05T13:11:56.000000000",604.41,615.0,0.0,0.01,10.42,10.77,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28995.7]
["2025-02-05T13:11:56.000000000",604.41,616.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28995.7]
["2025-02-05T13:11:56.000000000",604.41,617.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28995.7]
["2025-02-05T13:11:56.000000000",604.41,618.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28995.7]
["2025-02-05T13:11:56.000000000",604.41,619.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28995.7]
["2025-02-05T13:11:56.000000000",604.41,620.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28995.7]
["2025-02-05T13:11:56.000000000",604.41,621.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28995.7]
["2025-02-05T13:11:56.000000000",604.41,622.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28995.7]
["2025-02-05T13:11:56.000000000",604.41,623.0,0.0,0.01,18.42,18.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28995.7]
["2025-02-05T13:11:56.000000000",604.41,624.0,0.0,0.01,19.42,19.77,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28995.7]
["2025-02-05T13:11:56.000000000",604.41,625.0,0.0,0.01,20.42,20.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28995.7]
["2025-02-05T13:11:56.000000000",604.41,626.0,0.0,0.01,21.42,21.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28995.7]
["2025-02-05T13:11:56.000000000",604.41,627.0,0.0,0.01,22.42,22.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28995.7]
["2025-02-05T13:11:56.000000000",604.41,628.0,0.0,0.01,23.42,23.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28995.7]
["2025-02-05T13:11:56.000000000",604.41,629.0,0.0,0.01,24.42,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28995.7]
["2025-02-05T13:12:07.000000000",604.46,580.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28993.7]
["2025-02-05T13:12:07.000000000",604.46,581.0,23.22,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28993.7]
["2025-02-05T13:12:07.000000000",604.46,582.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28993.7]
["2025-02-05T13:12:07.000000000",604.46,583.0,21.22,21.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28993.7]
["2025-02-05T13:12:07.000000000",604.46,584.0,20.22,20.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28993.7]
["2025-02-05T13:12:07.000000000",604.46,585.0,19.22,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28993.7]
["2025-02-05T13:12:07.000000000",604.46,586.0,18.22,18.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28993.7]
["2025-02-05T13:12:07.000000000",604.46,587.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28993.7]
["2025-02-05T13:12:07.000000000",604.46,588.0,16.27,16.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28993.7]
["2025-02-05T13:12:07.000000000",604.46,589.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28993.7]
["2025-02-05T13:12:07.000000000",604.46,590.0,14.27,14.56,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28993.7]
["2025-02-05T13:12:07.000000000",604.46,591.0,13.28,13.57,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,26,111.6,28993.7]
["2025-02-05T13:12:07.000000000",604.46,592.0,12.28,12.57,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28993.7]
["2025-02-05T13:12:07.000000000",604.46,593.0,10.0,11.57,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28993.7]
["2025-02-05T13:12:07.000000000",604.46,594.0,10.37,10.49,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,28993.7]
["2025-02-05T13:12:07.000000000",604.46,595.0,8.0,9.58,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,28993.7]
["2025-02-05T13:12:07.000000000",604.46,596.0,8.38,8.5,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28993.7]
["2025-02-05T13:12:07.000000000",604.46,597.0,7.39,7.51,0.03,0.05,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,28993.7]
["2025-02-05T13:12:07.000000000",604.46,598.0,6.4,6.52,0.05,0.06,0.962,-0.038,0.023,25,27,0.023,152,859,407.1,28993.7]
["2025-02-05T13:12:07.000000000",604.46,599.0,4.05,5.62,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,558,557.9999999999999,28993.7]
["2025-02-05T13:12:07.000000000",604.46,600.0,4.44,4.56,0.08,0.1,0.932,-0.068,0.044,160,171,0.044,221,618,1676.4,28993.7]
["2025-02-05T13:12:07.000000000",604.46,601.0,2.03,3.67,0.11,0.13,0.901,-0.099,0.065,40,225,0.065,85,702,812.5,28993.7]
["2025-02-05T13:12:07.000000000",604.46,602.0,2.54,2.66,0.18,0.2,0.847,-0.153,0.099,110,601,0.099,67,930,1752.3,28993.7]
["2025-02-05T13:12:07.000000000",604.46,603.0,1.68,1.76,0.3,0.32,0.752,-0.248,0.151,78,1234,0.151,159,974,3578.7,28993.7]
["2025-02-05T13:12:07.000000000",604.46,604.0,0.95,0.97,0.53,0.56,0.59,-0.41,0.207,147,1064,0.207,103,684,5175.0,28993.7]
["2025-02-05T13:12:07.000000000",604.46,605.0,0.4,0.45,1.0,1.03,0.368,-0.632,0.221,120,1129,0.221,123,282,5370.3,28993.7]
["2025-02-05T13:12:07.000000000",604.46,606.0,0.14,0.16,1.62,2.2,0.176,-0.824,0.153,287,1045,0.153,35,91,4926.599999999999,28993.7]
["2025-02-05T13:12:07.000000000",604.46,607.0,0.05,0.07,2.5,4.65,0.075,-0.925,0.079,113,896,0.079,35,27,1169.2,28993.7]
["2025-02-05T13:12:07.000000000",604.46,608.0,0.02,0.03,3.47,5.05,0.033,-0.967,0.038,129,356,0.038,59,11,714.4,28993.7]
["2025-02-05T13:12:07.000000000",604.46,609.0,0.01,0.02,4.54,4.66,0.019,-0.981,0.021,107,275,0.021,26,4,279.3,28993.7]
["2025-02-05T13:12:07.000000000",604.46,610.0,0.01,0.02,5.54,5.66,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28993.7]
["2025-02-05T13:12:07.000000000",604.46,611.0,0.0,0.01,6.38,8.05,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28993.7]
["2025-02-05T13:12:07.000000000",604.46,612.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28993.7]
["2025-02-05T13:12:07.000000000",604.46,613.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28993.7]
["2025-02-05T13:12:07.000000000",604.46,614.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28993.7]
["2025-02-05T13:12:07.000000000",604.46,615.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28993.7]
["2025-02-05T13:12:07.000000000",604.46,616.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28993.7]
["2025-02-05T13:12:07.000000000",604.46,617.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28993.7]
["2025-02-05T13:12:07.000000000",604.46,618.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28993.7]
["2025-02-05T13:12:07.000000000",604.46,619.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28993.7]
["2025-02-05T13:12:07.000000000",604.46,620.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28993.7]
["2025-02-05T13:12:07.000000000",604.46,621.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28993.7]
["2025-02-05T13:12:07.000000000",604.46,622.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28993.7]
["2025-02-05T13:12:07.000000000",604.46,623.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28993.7]
["2025-02-05T13:12:07.000000000",604.46,624.0,0.0,0.01,19.39,19.78,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,28993.7]
["2025-02-05T13:12:07.000000000",604.46,625.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28993.7]
["2025-02-05T13:12:07.000000000",604.46,626.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28993.7]
["2025-02-05T13:12:07.000000000",604.46,627.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28993.7]
["2025-02-05T13:12:07.000000000",604.46,628.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28993.7]
["2025-02-05T13:12:07.000000000",604.46,629.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28993.7]
["2025-02-05T13:12:18.000000000",604.43,580.0,24.25,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29035.5]
["2025-02-05T13:12:18.000000000",604.43,581.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29035.5]
["2025-02-05T13:12:18.000000000",604.43,582.0,22.25,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29035.5]
["2025-02-05T13:12:18.000000000",604.43,583.0,21.25,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29035.5]
["2025-02-05T13:12:18.000000000",604.43,584.0,20.25,20.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29035.5]
["2025-02-05T13:12:18.000000000",604.43,585.0,19.25,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29035.5]
["2025-02-05T13:12:18.000000000",604.43,586.0,18.25,18.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29035.5]
["2025-02-05T13:12:18.000000000",604.43,587.0,17.29,17.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29035.5]
["2025-02-05T13:12:18.000000000",604.43,588.0,16.32,16.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29035.5]
["2025-02-05T13:12:18.000000000",604.43,589.0,15.32,15.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29035.5]
["2025-02-05T13:12:18.000000000",604.43,590.0,14.32,14.57,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29035.5]
["2025-02-05T13:12:18.000000000",604.43,591.0,13.32,13.57,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,26,111.6,29035.5]
["2025-02-05T13:12:18.000000000",604.43,592.0,12.32,12.57,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29035.5]
["2025-02-05T13:12:18.000000000",604.43,593.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29035.5]
["2025-02-05T13:12:18.000000000",604.43,594.0,10.39,10.51,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,29035.5]
["2025-02-05T13:12:18.000000000",604.43,595.0,9.4,9.52,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29035.5]
["2025-02-05T13:12:18.000000000",604.43,596.0,8.34,8.59,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,29035.5]
["2025-02-05T13:12:18.000000000",604.43,597.0,7.41,7.53,0.03,0.05,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,29035.5]
["2025-02-05T13:12:18.000000000",604.43,598.0,6.42,6.54,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,861,389.4,29035.5]
["2025-02-05T13:12:18.000000000",604.43,599.0,5.44,5.56,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,558,557.9999999999999,29035.5]
["2025-02-05T13:12:18.000000000",604.43,600.0,4.46,4.58,0.08,0.09,0.934,-0.066,0.043,160,171,0.043,221,618,1638.3,29035.5]
["2025-02-05T13:12:18.000000000",604.43,601.0,3.5,3.62,0.11,0.13,0.901,-0.099,0.065,40,225,0.065,85,702,812.5,29035.5]
["2025-02-05T13:12:18.000000000",604.43,602.0,2.56,2.68,0.18,0.19,0.849,-0.151,0.099,110,601,0.099,67,930,1752.3,29035.5]
["2025-02-05T13:12:18.000000000",604.43,603.0,1.7,1.78,0.29,0.31,0.753,-0.247,0.15,78,1234,0.15,159,974,3554.9999999999995,29035.5]
["2025-02-05T13:12:18.000000000",604.43,604.0,0.96,0.99,0.53,0.55,0.592,-0.408,0.209,147,1064,0.209,103,686,5225.0,29035.5]
["2025-02-05T13:12:18.000000000",604.43,605.0,0.42,0.45,0.99,1.02,0.369,-0.631,0.222,120,1129,0.222,123,282,5394.599999999999,29035.5]
["2025-02-05T13:12:18.000000000",604.43,606.0,0.15,0.17,1.62,1.83,0.174,-0.826,0.154,287,1045,0.154,35,91,4958.8,29035.5]
["2025-02-05T13:12:18.000000000",604.43,607.0,0.05,0.07,2.5,2.74,0.075,-0.925,0.08,113,896,0.08,35,27,1184.0000000000002,29035.5]
["2025-02-05T13:12:18.000000000",604.43,608.0,0.02,0.03,3.53,3.65,0.033,-0.967,0.038,129,356,0.038,59,11,714.4,29035.5]
["2025-02-05T13:12:18.000000000",604.43,609.0,0.01,0.02,4.52,4.64,0.019,-0.981,0.021,107,275,0.021,26,4,279.3,29035.5]
["2025-02-05T13:12:18.000000000",604.43,610.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29035.5]
["2025-02-05T13:12:18.000000000",604.43,611.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29035.5]
["2025-02-05T13:12:18.000000000",604.43,612.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29035.5]
["2025-02-05T13:12:18.000000000",604.43,613.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29035.5]
["2025-02-05T13:12:18.000000000",604.43,614.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29035.5]
["2025-02-05T13:12:18.000000000",604.43,615.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29035.5]
["2025-02-05T13:12:18.000000000",604.43,616.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29035.5]
["2025-02-05T13:12:18.000000000",604.43,617.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29035.5]
["2025-02-05T13:12:18.000000000",604.43,618.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29035.5]
["2025-02-05T13:12:18.000000000",604.43,619.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29035.5]
["2025-02-05T13:12:18.000000000",604.43,620.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29035.5]
["2025-02-05T13:12:18.000000000",604.43,621.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29035.5]
["2025-02-05T13:12:18.000000000",604.43,622.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29035.5]
["2025-02-05T13:12:18.000000000",604.43,623.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29035.5]
["2025-02-05T13:12:18.000000000",604.43,624.0,0.0,0.01,19.38,19.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29035.5]
["2025-02-05T13:12:18.000000000",604.43,625.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29035.5]
["2025-02-05T13:12:18.000000000",604.43,626.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29035.5]
["2025-02-05T13:12:18.000000000",604.43,627.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29035.5]
["2025-02-05T13:12:18.000000000",604.43,628.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29035.5]
["2025-02-05T13:12:18.000000000",604.43,629.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29035.5]
["2025-02-05T13:12:30.000000000",604.43,580.0,24.25,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29058.6]
["2025-02-05T13:12:30.000000000",604.43,581.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29058.6]
["2025-02-05T13:12:30.000000000",604.43,582.0,22.25,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29058.6]
["2025-02-05T13:12:30.000000000",604.43,583.0,21.26,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29058.6]
["2025-02-05T13:12:30.000000000",604.43,584.0,20.26,20.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29058.6]
["2025-02-05T13:12:30.000000000",604.43,585.0,19.26,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29058.6]
["2025-02-05T13:12:30.000000000",604.43,586.0,18.26,18.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29058.6]
["2025-02-05T13:12:30.000000000",604.43,587.0,17.29,17.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29058.6]
["2025-02-05T13:12:30.000000000",604.43,588.0,16.32,16.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29058.6]
["2025-02-05T13:12:30.000000000",604.43,589.0,15.32,15.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29058.6]
["2025-02-05T13:12:30.000000000",604.43,590.0,14.32,14.57,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29058.6]
["2025-02-05T13:12:30.000000000",604.43,591.0,13.32,13.57,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,26,111.6,29058.6]
["2025-02-05T13:12:30.000000000",604.43,592.0,12.33,12.57,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29058.6]
["2025-02-05T13:12:30.000000000",604.43,593.0,11.38,11.5,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29058.6]
["2025-02-05T13:12:30.000000000",604.43,594.0,10.33,10.58,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,29058.6]
["2025-02-05T13:12:30.000000000",604.43,595.0,9.39,9.51,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29058.6]
["2025-02-05T13:12:30.000000000",604.43,596.0,8.4,8.52,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,29058.6]
["2025-02-05T13:12:30.000000000",604.43,597.0,7.4,7.52,0.03,0.05,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,29058.6]
["2025-02-05T13:12:30.000000000",604.43,598.0,6.36,6.6,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,861,389.4,29058.6]
["2025-02-05T13:12:30.000000000",604.43,599.0,5.43,5.55,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,558,557.9999999999999,29058.6]
["2025-02-05T13:12:30.000000000",604.43,600.0,4.45,4.57,0.08,0.09,0.934,-0.066,0.043,160,171,0.043,221,618,1638.3,29058.6]
["2025-02-05T13:12:30.000000000",604.43,601.0,3.49,3.61,0.11,0.13,0.903,-0.097,0.065,40,225,0.065,85,702,812.5,29058.6]
["2025-02-05T13:12:30.000000000",604.43,602.0,2.55,2.67,0.18,0.19,0.849,-0.151,0.099,110,601,0.099,67,930,1752.3,29058.6]
["2025-02-05T13:12:30.000000000",604.43,603.0,1.69,1.77,0.29,0.31,0.756,-0.244,0.152,78,1234,0.152,159,974,3602.4,29058.6]
["2025-02-05T13:12:30.000000000",604.43,604.0,0.96,0.98,0.53,0.56,0.592,-0.408,0.209,147,1064,0.209,103,686,5225.0,29058.6]
["2025-02-05T13:12:30.000000000",604.43,605.0,0.42,0.45,0.99,1.02,0.37,-0.63,0.221,120,1129,0.221,123,282,5370.3,29058.6]
["2025-02-05T13:12:30.000000000",604.43,606.0,0.15,0.17,1.67,1.79,0.176,-0.824,0.154,287,1045,0.154,35,91,4958.8,29058.6]
["2025-02-05T13:12:30.000000000",604.43,607.0,0.05,0.07,2.57,2.69,0.075,-0.925,0.08,113,896,0.08,35,27,1184.0000000000002,29058.6]
["2025-02-05T13:12:30.000000000",604.43,608.0,0.02,0.03,3.54,3.66,0.033,-0.967,0.038,129,356,0.038,59,11,714.4,29058.6]
["2025-02-05T13:12:30.000000000",604.43,609.0,0.01,0.02,4.53,4.65,0.019,-0.981,0.021,107,275,0.021,26,4,279.3,29058.6]
["2025-02-05T13:12:30.000000000",604.43,610.0,0.01,0.02,5.52,5.64,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29058.6]
["2025-02-05T13:12:30.000000000",604.43,611.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29058.6]
["2025-02-05T13:12:30.000000000",604.43,612.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29058.6]
["2025-02-05T13:12:30.000000000",604.43,613.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29058.6]
["2025-02-05T13:12:30.000000000",604.43,614.0,0.0,0.01,9.38,9.75,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29058.6]
["2025-02-05T13:12:30.000000000",604.43,615.0,0.0,0.01,10.38,10.75,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29058.6]
["2025-02-05T13:12:30.000000000",604.43,616.0,0.0,0.01,11.38,11.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29058.6]
["2025-02-05T13:12:30.000000000",604.43,617.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29058.6]
["2025-02-05T13:12:30.000000000",604.43,618.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29058.6]
["2025-02-05T13:12:30.000000000",604.43,619.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29058.6]
["2025-02-05T13:12:30.000000000",604.43,620.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29058.6]
["2025-02-05T13:12:30.000000000",604.43,621.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29058.6]
["2025-02-05T13:12:30.000000000",604.43,622.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29058.6]
["2025-02-05T13:12:30.000000000",604.43,623.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29058.6]
["2025-02-05T13:12:30.000000000",604.43,624.0,0.0,0.01,19.38,19.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29058.6]
["2025-02-05T13:12:30.000000000",604.43,625.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29058.6]
["2025-02-05T13:12:30.000000000",604.43,626.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29058.6]
["2025-02-05T13:12:30.000000000",604.43,627.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29058.6]
["2025-02-05T13:12:30.000000000",604.43,628.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29058.6]
["2025-02-05T13:12:30.000000000",604.43,629.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29058.6]
["2025-02-05T13:12:41.000000000",604.44,580.0,24.27,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29058.6]
["2025-02-05T13:12:41.000000000",604.44,581.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29058.6]
["2025-02-05T13:12:41.000000000",604.44,582.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29058.6]
["2025-02-05T13:12:41.000000000",604.44,583.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29058.6]
["2025-02-05T13:12:41.000000000",604.44,584.0,20.26,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29058.6]
["2025-02-05T13:12:41.000000000",604.44,585.0,19.26,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29058.6]
["2025-02-05T13:12:41.000000000",604.44,586.0,18.26,18.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29058.6]
["2025-02-05T13:12:41.000000000",604.44,587.0,17.31,17.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29058.6]
["2025-02-05T13:12:41.000000000",604.44,588.0,16.32,16.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29058.6]
["2025-02-05T13:12:41.000000000",604.44,589.0,15.32,15.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29058.6]
["2025-02-05T13:12:41.000000000",604.44,590.0,14.32,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29058.6]
["2025-02-05T13:12:41.000000000",604.44,591.0,13.32,13.59,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,26,111.6,29058.6]
["2025-02-05T13:12:41.000000000",604.44,592.0,12.33,12.6,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29058.6]
["2025-02-05T13:12:41.000000000",604.44,593.0,11.41,11.53,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29058.6]
["2025-02-05T13:12:41.000000000",604.44,594.0,10.41,10.53,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,29058.6]
["2025-02-05T13:12:41.000000000",604.44,595.0,9.42,9.54,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29058.6]
["2025-02-05T13:12:41.000000000",604.44,596.0,8.42,8.54,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,29058.6]
["2025-02-05T13:12:41.000000000",604.44,597.0,7.43,7.55,0.03,0.04,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,29058.6]
["2025-02-05T13:12:41.000000000",604.44,598.0,6.44,6.56,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,861,389.4,29058.6]
["2025-02-05T13:12:41.000000000",604.44,599.0,5.46,5.58,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,558,557.9999999999999,29058.6]
["2025-02-05T13:12:41.000000000",604.44,600.0,4.48,4.6,0.08,0.09,0.934,-0.066,0.043,160,171,0.043,221,618,1638.3,29058.6]
["2025-02-05T13:12:41.000000000",604.44,601.0,3.51,3.63,0.11,0.13,0.903,-0.097,0.065,40,225,0.065,85,702,812.5,29058.6]
["2025-02-05T13:12:41.000000000",604.44,602.0,2.58,2.7,0.17,0.19,0.849,-0.151,0.099,110,601,0.099,67,930,1752.3,29058.6]
["2025-02-05T13:12:41.000000000",604.44,603.0,1.65,1.85,0.29,0.31,0.756,-0.244,0.152,78,1234,0.152,159,975,3602.4,29058.6]
["2025-02-05T13:12:41.000000000",604.44,604.0,0.97,1.0,0.52,0.55,0.592,-0.408,0.209,147,1064,0.209,103,686,5225.0,29058.6]
["2025-02-05T13:12:41.000000000",604.44,605.0,0.43,0.46,0.97,1.0,0.37,-0.63,0.221,120,1129,0.221,123,283,5370.3,29058.6]
["2025-02-05T13:12:41.000000000",604.44,606.0,0.15,0.17,1.65,1.77,0.176,-0.824,0.154,287,1047,0.154,35,91,4958.8,29058.6]
["2025-02-05T13:12:41.000000000",604.44,607.0,0.05,0.07,2.55,2.67,0.075,-0.925,0.08,113,896,0.08,35,27,1184.0000000000002,29058.6]
["2025-02-05T13:12:41.000000000",604.44,608.0,0.02,0.03,3.51,3.63,0.033,-0.967,0.038,129,356,0.038,59,11,714.4,29058.6]
["2025-02-05T13:12:41.000000000",604.44,609.0,0.01,0.02,4.5,4.62,0.019,-0.981,0.021,107,275,0.021,26,4,279.3,29058.6]
["2025-02-05T13:12:41.000000000",604.44,610.0,0.01,0.02,5.36,5.76,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29058.6]
["2025-02-05T13:12:41.000000000",604.44,611.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29058.6]
["2025-02-05T13:12:41.000000000",604.44,612.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29058.6]
["2025-02-05T13:12:41.000000000",604.44,613.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29058.6]
["2025-02-05T13:12:41.000000000",604.44,614.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29058.6]
["2025-02-05T13:12:41.000000000",604.44,615.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29058.6]
["2025-02-05T13:12:41.000000000",604.44,616.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29058.6]
["2025-02-05T13:12:41.000000000",604.44,617.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29058.6]
["2025-02-05T13:12:41.000000000",604.44,618.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29058.6]
["2025-02-05T13:12:41.000000000",604.44,619.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29058.6]
["2025-02-05T13:12:41.000000000",604.44,620.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29058.6]
["2025-02-05T13:12:41.000000000",604.44,621.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29058.6]
["2025-02-05T13:12:41.000000000",604.44,622.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29058.6]
["2025-02-05T13:12:41.000000000",604.44,623.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29058.6]
["2025-02-05T13:12:41.000000000",604.44,624.0,0.0,0.01,19.36,19.74,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29058.6]
["2025-02-05T13:12:41.000000000",604.44,625.0,0.0,0.01,20.36,20.74,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29058.6]
["2025-02-05T13:12:41.000000000",604.44,626.0,0.0,0.01,21.36,21.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29058.6]
["2025-02-05T13:12:41.000000000",604.44,627.0,0.0,0.01,22.36,22.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29058.6]
["2025-02-05T13:12:41.000000000",604.44,628.0,0.0,0.01,23.36,23.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29058.6]
["2025-02-05T13:12:41.000000000",604.44,629.0,0.0,0.01,24.36,24.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29058.6]
["2025-02-05T13:12:52.000000000",604.45,580.0,24.3,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29038.2]
["2025-02-05T13:12:52.000000000",604.45,581.0,23.3,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29038.2]
["2025-02-05T13:12:52.000000000",604.45,582.0,22.31,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29038.2]
["2025-02-05T13:12:52.000000000",604.45,583.0,21.31,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29038.2]
["2025-02-05T13:12:52.000000000",604.45,584.0,20.31,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29038.2]
["2025-02-05T13:12:52.000000000",604.45,585.0,19.31,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29038.2]
["2025-02-05T13:12:52.000000000",604.45,586.0,18.31,18.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29038.2]
["2025-02-05T13:12:52.000000000",604.45,587.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29038.2]
["2025-02-05T13:12:52.000000000",604.45,588.0,16.36,16.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29038.2]
["2025-02-05T13:12:52.000000000",604.45,589.0,15.36,15.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29038.2]
["2025-02-05T13:12:52.000000000",604.45,590.0,14.36,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29038.2]
["2025-02-05T13:12:52.000000000",604.45,591.0,13.36,13.59,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,26,111.6,29038.2]
["2025-02-05T13:12:52.000000000",604.45,592.0,12.37,12.6,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29038.2]
["2025-02-05T13:12:52.000000000",604.45,593.0,11.36,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29038.2]
["2025-02-05T13:12:52.000000000",604.45,594.0,10.46,10.58,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,29038.2]
["2025-02-05T13:12:52.000000000",604.45,595.0,9.46,9.58,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29038.2]
["2025-02-05T13:12:52.000000000",604.45,596.0,8.47,8.59,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,29038.2]
["2025-02-05T13:12:52.000000000",604.45,597.0,7.48,7.6,0.03,0.04,0.973,-0.027,0.016,87,10,0.016,215,601,483.2,29038.2]
["2025-02-05T13:12:52.000000000",604.45,598.0,6.49,6.61,0.04,0.06,0.965,-0.035,0.022,25,27,0.022,152,861,389.4,29038.2]
["2025-02-05T13:12:52.000000000",604.45,599.0,5.5,5.62,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,558,557.9999999999999,29038.2]
["2025-02-05T13:12:52.000000000",604.45,600.0,4.52,4.64,0.08,0.09,0.934,-0.066,0.043,160,171,0.043,221,618,1638.3,29038.2]
["2025-02-05T13:12:52.000000000",604.45,601.0,3.56,3.68,0.11,0.13,0.904,-0.096,0.064,40,225,0.064,85,702,800.0,29038.2]
["2025-02-05T13:12:52.000000000",604.45,602.0,2.62,2.74,0.17,0.19,0.852,-0.148,0.098,110,601,0.098,67,930,1734.6,29038.2]
["2025-02-05T13:12:52.000000000",604.45,603.0,1.75,1.83,0.28,0.3,0.757,-0.243,0.15,78,1234,0.15,159,975,3554.9999999999995,29038.2]
["2025-02-05T13:12:52.000000000",604.45,604.0,1.0,1.03,0.51,0.53,0.596,-0.404,0.21,147,1064,0.21,103,686,5250.0,29038.2]
["2025-02-05T13:12:52.000000000",604.45,605.0,0.45,0.47,0.95,0.98,0.373,-0.627,0.221,120,1129,0.221,123,283,5370.3,29038.2]
["2025-02-05T13:12:52.000000000",604.45,606.0,0.16,0.18,1.63,1.71,0.177,-0.823,0.155,287,1047,0.155,35,91,4991.0,29038.2]
["2025-02-05T13:12:52.000000000",604.45,607.0,0.06,0.07,2.48,2.71,0.076,-0.924,0.08,113,896,0.08,35,27,1184.0000000000002,29038.2]
["2025-02-05T13:12:52.000000000",604.45,608.0,0.02,0.03,3.47,3.59,0.033,-0.967,0.038,129,356,0.038,59,11,714.4,29038.2]
["2025-02-05T13:12:52.000000000",604.45,609.0,0.01,0.02,4.37,4.73,0.019,-0.981,0.021,107,275,0.021,26,4,279.3,29038.2]
["2025-02-05T13:12:52.000000000",604.45,610.0,0.01,0.02,5.45,5.57,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29038.2]
["2025-02-05T13:12:52.000000000",604.45,611.0,0.0,0.01,6.36,6.72,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29038.2]
["2025-02-05T13:12:52.000000000",604.45,612.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29038.2]
["2025-02-05T13:12:52.000000000",604.45,613.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29038.2]
["2025-02-05T13:12:52.000000000",604.45,614.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29038.2]
["2025-02-05T13:12:52.000000000",604.45,615.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29038.2]
["2025-02-05T13:12:52.000000000",604.45,616.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29038.2]
["2025-02-05T13:12:52.000000000",604.45,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29038.2]
["2025-02-05T13:12:52.000000000",604.45,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29038.2]
["2025-02-05T13:12:52.000000000",604.45,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29038.2]
["2025-02-05T13:12:52.000000000",604.45,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29038.2]
["2025-02-05T13:12:52.000000000",604.45,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29038.2]
["2025-02-05T13:12:52.000000000",604.45,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29038.2]
["2025-02-05T13:12:52.000000000",604.45,623.0,0.0,0.01,18.36,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29038.2]
["2025-02-05T13:12:52.000000000",604.45,624.0,0.0,0.01,19.36,19.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29038.2]
["2025-02-05T13:12:52.000000000",604.45,625.0,0.0,0.01,20.36,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29038.2]
["2025-02-05T13:12:52.000000000",604.45,626.0,0.0,0.01,21.36,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29038.2]
["2025-02-05T13:12:52.000000000",604.45,627.0,0.0,0.01,22.36,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29038.2]
["2025-02-05T13:12:52.000000000",604.45,628.0,0.0,0.01,23.36,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29038.2]
["2025-02-05T13:12:52.000000000",604.45,629.0,0.0,0.01,24.36,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29038.2]
["2025-02-05T13:13:04.000000000",604.46,580.0,24.29,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29146.3]
["2025-02-05T13:13:04.000000000",604.46,581.0,23.29,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29146.3]
["2025-02-05T13:13:04.000000000",604.46,582.0,22.29,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29146.3]
["2025-02-05T13:13:04.000000000",604.46,583.0,21.29,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29146.3]
["2025-02-05T13:13:04.000000000",604.46,584.0,20.29,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29146.3]
["2025-02-05T13:13:04.000000000",604.46,585.0,19.3,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29146.3]
["2025-02-05T13:13:04.000000000",604.46,586.0,18.3,18.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29146.3]
["2025-02-05T13:13:04.000000000",604.46,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29146.3]
["2025-02-05T13:13:04.000000000",604.46,588.0,16.36,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29146.3]
["2025-02-05T13:13:04.000000000",604.46,589.0,15.36,15.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29146.3]
["2025-02-05T13:13:04.000000000",604.46,590.0,14.36,14.62,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29146.3]
["2025-02-05T13:13:04.000000000",604.46,591.0,13.36,13.62,0.01,0.02,0.992,-0.008,0.004,15,0,0.004,264,26,111.6,29146.3]
["2025-02-05T13:13:04.000000000",604.46,592.0,12.37,12.63,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,29146.3]
["2025-02-05T13:13:04.000000000",604.46,593.0,11.41,11.53,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29146.3]
["2025-02-05T13:13:04.000000000",604.46,594.0,10.42,10.54,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,29146.3]
["2025-02-05T13:13:04.000000000",604.46,595.0,9.42,9.54,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29146.3]
["2025-02-05T13:13:04.000000000",604.46,596.0,8.43,8.55,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,29146.3]
["2025-02-05T13:13:04.000000000",604.46,597.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29146.3]
["2025-02-05T13:13:04.000000000",604.46,598.0,6.45,6.57,0.04,0.06,0.968,-0.032,0.021,25,27,0.021,152,861,371.7,29146.3]
["2025-02-05T13:13:04.000000000",604.46,599.0,5.46,5.58,0.06,0.07,0.952,-0.048,0.03,49,22,0.03,137,558,557.9999999999999,29146.3]
["2025-02-05T13:13:04.000000000",604.46,600.0,4.48,4.6,0.08,0.09,0.935,-0.065,0.043,160,171,0.043,221,618,1638.3,29146.3]
["2025-02-05T13:13:04.000000000",604.46,601.0,3.52,3.64,0.11,0.13,0.904,-0.096,0.064,40,225,0.064,85,702,800.0,29146.3]
["2025-02-05T13:13:04.000000000",604.46,602.0,2.58,2.7,0.17,0.19,0.853,-0.147,0.097,110,601,0.097,67,930,1716.9,29146.3]
["2025-02-05T13:13:04.000000000",604.46,603.0,1.68,1.89,0.29,0.31,0.762,-0.238,0.149,78,1234,0.149,159,975,3531.3,29146.3]
["2025-02-05T13:13:04.000000000",604.46,604.0,0.98,1.0,0.52,0.54,0.603,-0.397,0.21,147,1064,0.21,103,686,5250.0,29146.3]
["2025-02-05T13:13:04.000000000",604.46,605.0,0.43,0.45,0.97,1.0,0.381,-0.619,0.222,120,1129,0.222,123,283,5394.599999999999,29146.3]
["2025-02-05T13:13:04.000000000",604.46,606.0,0.15,0.17,1.65,1.77,0.185,-0.815,0.158,287,1047,0.158,35,91,5087.6,29146.3]
["2025-02-05T13:13:04.000000000",604.46,607.0,0.05,0.07,2.54,2.66,0.08,-0.92,0.083,113,896,0.083,35,27,1228.4000000000003,29146.3]
["2025-02-05T13:13:04.000000000",604.46,608.0,0.02,0.03,3.51,3.63,0.033,-0.967,0.039,129,356,0.039,59,11,733.1999999999999,29146.3]
["2025-02-05T13:13:04.000000000",604.46,609.0,0.01,0.02,4.5,4.62,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,29146.3]
["2025-02-05T13:13:04.000000000",604.46,610.0,0.01,0.02,5.49,5.61,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29146.3]
["2025-02-05T13:13:04.000000000",604.46,611.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29146.3]
["2025-02-05T13:13:04.000000000",604.46,612.0,0.0,0.01,7.31,7.71,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29146.3]
["2025-02-05T13:13:04.000000000",604.46,613.0,0.0,0.01,8.31,8.71,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29146.3]
["2025-02-05T13:13:04.000000000",604.46,614.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29146.3]
["2025-02-05T13:13:04.000000000",604.46,615.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29146.3]
["2025-02-05T13:13:04.000000000",604.46,616.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29146.3]
["2025-02-05T13:13:04.000000000",604.46,617.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29146.3]
["2025-02-05T13:13:04.000000000",604.46,618.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29146.3]
["2025-02-05T13:13:04.000000000",604.46,619.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29146.3]
["2025-02-05T13:13:04.000000000",604.46,620.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29146.3]
["2025-02-05T13:13:04.000000000",604.46,621.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29146.3]
["2025-02-05T13:13:04.000000000",604.46,622.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29146.3]
["2025-02-05T13:13:04.000000000",604.46,623.0,0.0,0.01,18.35,18.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29146.3]
["2025-02-05T13:13:04.000000000",604.46,624.0,0.0,0.01,19.35,19.71,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29146.3]
["2025-02-05T13:13:04.000000000",604.46,625.0,0.0,0.01,20.35,20.71,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29146.3]
["2025-02-05T13:13:04.000000000",604.46,626.0,0.0,0.01,21.35,21.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29146.3]
["2025-02-05T13:13:04.000000000",604.46,627.0,0.0,0.01,22.35,22.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29146.3]
["2025-02-05T13:13:04.000000000",604.46,628.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29146.3]
["2025-02-05T13:13:04.000000000",604.46,629.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29146.3]
["2025-02-05T13:13:15.000000000",604.48,580.0,24.3,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28964.3]
["2025-02-05T13:13:15.000000000",604.48,581.0,23.31,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28964.3]
["2025-02-05T13:13:15.000000000",604.48,582.0,22.31,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28964.3]
["2025-02-05T13:13:15.000000000",604.48,583.0,21.31,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28964.3]
["2025-02-05T13:13:15.000000000",604.48,584.0,20.31,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28964.3]
["2025-02-05T13:13:15.000000000",604.48,585.0,19.31,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28964.3]
["2025-02-05T13:13:15.000000000",604.48,586.0,18.31,18.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28964.3]
["2025-02-05T13:13:15.000000000",604.48,587.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28964.3]
["2025-02-05T13:13:15.000000000",604.48,588.0,16.36,16.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28964.3]
["2025-02-05T13:13:15.000000000",604.48,589.0,15.36,15.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28964.3]
["2025-02-05T13:13:15.000000000",604.48,590.0,14.36,14.6,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28964.3]
["2025-02-05T13:13:15.000000000",604.48,591.0,13.36,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28964.3]
["2025-02-05T13:13:15.000000000",604.48,592.0,12.37,12.6,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28964.3]
["2025-02-05T13:13:15.000000000",604.48,593.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28964.3]
["2025-02-05T13:13:15.000000000",604.48,594.0,10.46,10.58,0.01,0.03,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,28964.3]
["2025-02-05T13:13:15.000000000",604.48,595.0,9.46,9.58,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,28964.3]
["2025-02-05T13:13:15.000000000",604.48,596.0,8.47,8.59,0.02,0.04,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28964.3]
["2025-02-05T13:13:15.000000000",604.48,597.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28964.3]
["2025-02-05T13:13:15.000000000",604.48,598.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.021,25,27,0.021,152,861,371.7,28964.3]
["2025-02-05T13:13:15.000000000",604.48,599.0,5.5,5.62,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,558,539.4,28964.3]
["2025-02-05T13:13:15.000000000",604.48,600.0,4.52,4.64,0.08,0.09,0.935,-0.065,0.043,160,171,0.043,221,618,1638.3,28964.3]
["2025-02-05T13:13:15.000000000",604.48,601.0,3.56,3.68,0.11,0.13,0.904,-0.096,0.063,40,225,0.063,85,702,787.5,28964.3]
["2025-02-05T13:13:15.000000000",604.48,602.0,2.62,2.74,0.17,0.19,0.853,-0.147,0.097,110,601,0.097,67,930,1716.9,28964.3]
["2025-02-05T13:13:15.000000000",604.48,603.0,1.75,1.83,0.28,0.3,0.763,-0.237,0.148,78,1234,0.148,159,975,3507.6,28964.3]
["2025-02-05T13:13:15.000000000",604.48,604.0,1.0,1.03,0.52,0.53,0.603,-0.397,0.207,147,1064,0.207,103,691,5175.0,28964.3]
["2025-02-05T13:13:15.000000000",604.48,605.0,0.45,0.47,0.95,0.98,0.383,-0.617,0.221,120,1129,0.221,123,283,5370.3,28964.3]
["2025-02-05T13:13:15.000000000",604.48,606.0,0.16,0.18,1.63,1.71,0.185,-0.815,0.158,287,1047,0.158,35,91,5087.6,28964.3]
["2025-02-05T13:13:15.000000000",604.48,607.0,0.06,0.07,2.51,2.63,0.08,-0.92,0.083,113,896,0.083,35,27,1228.4000000000003,28964.3]
["2025-02-05T13:13:15.000000000",604.48,608.0,0.02,0.03,3.47,3.59,0.033,-0.967,0.039,129,356,0.039,59,11,733.1999999999999,28964.3]
["2025-02-05T13:13:15.000000000",604.48,609.0,0.01,0.02,4.36,4.72,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,28964.3]
["2025-02-05T13:13:15.000000000",604.48,610.0,0.01,0.02,5.45,5.57,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28964.3]
["2025-02-05T13:13:15.000000000",604.48,611.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28964.3]
["2025-02-05T13:13:15.000000000",604.48,612.0,0.0,0.01,7.35,7.71,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28964.3]
["2025-02-05T13:13:15.000000000",604.48,613.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28964.3]
["2025-02-05T13:13:15.000000000",604.48,614.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28964.3]
["2025-02-05T13:13:15.000000000",604.48,615.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28964.3]
["2025-02-05T13:13:15.000000000",604.48,616.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28964.3]
["2025-02-05T13:13:15.000000000",604.48,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28964.3]
["2025-02-05T13:13:15.000000000",604.48,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28964.3]
["2025-02-05T13:13:15.000000000",604.48,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28964.3]
["2025-02-05T13:13:15.000000000",604.48,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28964.3]
["2025-02-05T13:13:15.000000000",604.48,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28964.3]
["2025-02-05T13:13:15.000000000",604.48,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28964.3]
["2025-02-05T13:13:15.000000000",604.48,623.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28964.3]
["2025-02-05T13:13:15.000000000",604.48,624.0,0.0,0.01,19.35,19.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28964.3]
["2025-02-05T13:13:15.000000000",604.48,625.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28964.3]
["2025-02-05T13:13:15.000000000",604.48,626.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28964.3]
["2025-02-05T13:13:15.000000000",604.48,627.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28964.3]
["2025-02-05T13:13:15.000000000",604.48,628.0,0.0,0.01,23.35,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28964.3]
["2025-02-05T13:13:15.000000000",604.48,629.0,0.0,0.01,24.35,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28964.3]
["2025-02-05T13:13:26.000000000",604.52,580.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28964.3]
["2025-02-05T13:13:26.000000000",604.52,581.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28964.3]
["2025-02-05T13:13:26.000000000",604.52,582.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28964.3]
["2025-02-05T13:13:26.000000000",604.52,583.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28964.3]
["2025-02-05T13:13:26.000000000",604.52,584.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28964.3]
["2025-02-05T13:13:26.000000000",604.52,585.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28964.3]
["2025-02-05T13:13:26.000000000",604.52,586.0,18.32,18.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28964.3]
["2025-02-05T13:13:26.000000000",604.52,587.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28964.3]
["2025-02-05T13:13:26.000000000",604.52,588.0,16.37,16.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28964.3]
["2025-02-05T13:13:26.000000000",604.52,589.0,15.4,15.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28964.3]
["2025-02-05T13:13:26.000000000",604.52,590.0,14.4,14.64,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28964.3]
["2025-02-05T13:13:26.000000000",604.52,591.0,13.4,13.64,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28964.3]
["2025-02-05T13:13:26.000000000",604.52,592.0,12.4,12.65,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,28964.3]
["2025-02-05T13:13:26.000000000",604.52,593.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28964.3]
["2025-02-05T13:13:26.000000000",604.52,594.0,10.47,10.59,0.01,0.02,0.988,-0.012,0.007,43,4,0.007,414,97,319.90000000000003,28964.3]
["2025-02-05T13:13:26.000000000",604.52,595.0,9.47,9.59,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,28964.3]
["2025-02-05T13:13:26.000000000",604.52,596.0,8.48,8.6,0.02,0.03,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28964.3]
["2025-02-05T13:13:26.000000000",604.52,597.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28964.3]
["2025-02-05T13:13:26.000000000",604.52,598.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.021,25,27,0.021,152,861,371.7,28964.3]
["2025-02-05T13:13:26.000000000",604.52,599.0,5.51,5.63,0.05,0.07,0.955,-0.045,0.029,49,22,0.029,137,558,539.4,28964.3]
["2025-02-05T13:13:26.000000000",604.52,600.0,4.53,4.65,0.07,0.09,0.935,-0.065,0.043,160,171,0.043,221,618,1638.3,28964.3]
["2025-02-05T13:13:26.000000000",604.52,601.0,3.57,3.69,0.11,0.12,0.904,-0.096,0.063,40,225,0.063,85,702,787.5,28964.3]
["2025-02-05T13:13:26.000000000",604.52,602.0,2.62,2.74,0.17,0.18,0.853,-0.147,0.097,110,601,0.097,67,930,1716.9,28964.3]
["2025-02-05T13:13:26.000000000",604.52,603.0,1.74,1.86,0.28,0.3,0.763,-0.237,0.148,78,1234,0.148,159,975,3507.6,28964.3]
["2025-02-05T13:13:26.000000000",604.52,604.0,1.01,1.03,0.5,0.52,0.603,-0.397,0.207,147,1064,0.207,103,692,5175.0,28964.3]
["2025-02-05T13:13:26.000000000",604.52,605.0,0.44,0.48,0.94,0.97,0.383,-0.617,0.221,120,1129,0.221,123,283,5370.3,28964.3]
["2025-02-05T13:13:26.000000000",604.52,606.0,0.16,0.18,1.62,1.7,0.185,-0.815,0.158,287,1047,0.158,35,91,5087.6,28964.3]
["2025-02-05T13:13:26.000000000",604.52,607.0,0.06,0.07,2.5,2.61,0.08,-0.92,0.083,113,896,0.083,35,27,1228.4000000000003,28964.3]
["2025-02-05T13:13:26.000000000",604.52,608.0,0.02,0.03,3.46,3.58,0.033,-0.967,0.039,129,356,0.039,59,11,733.1999999999999,28964.3]
["2025-02-05T13:13:26.000000000",604.52,609.0,0.01,0.02,4.32,4.72,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,28964.3]
["2025-02-05T13:13:26.000000000",604.52,610.0,0.01,0.02,5.44,5.56,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28964.3]
["2025-02-05T13:13:26.000000000",604.52,611.0,0.0,0.01,6.31,6.71,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28964.3]
["2025-02-05T13:13:26.000000000",604.52,612.0,0.0,0.01,7.31,7.71,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28964.3]
["2025-02-05T13:13:26.000000000",604.52,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28964.3]
["2025-02-05T13:13:26.000000000",604.52,614.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28964.3]
["2025-02-05T13:13:26.000000000",604.52,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28964.3]
["2025-02-05T13:13:26.000000000",604.52,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28964.3]
["2025-02-05T13:13:26.000000000",604.52,617.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28964.3]
["2025-02-05T13:13:26.000000000",604.52,618.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28964.3]
["2025-02-05T13:13:26.000000000",604.52,619.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28964.3]
["2025-02-05T13:13:26.000000000",604.52,620.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28964.3]
["2025-02-05T13:13:26.000000000",604.52,621.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28964.3]
["2025-02-05T13:13:26.000000000",604.52,622.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28964.3]
["2025-02-05T13:13:26.000000000",604.52,623.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28964.3]
["2025-02-05T13:13:26.000000000",604.52,624.0,0.0,0.01,19.31,19.68,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28964.3]
["2025-02-05T13:13:26.000000000",604.52,625.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28964.3]
["2025-02-05T13:13:26.000000000",604.52,626.0,0.0,0.01,21.31,21.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28964.3]
["2025-02-05T13:13:26.000000000",604.52,627.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28964.3]
["2025-02-05T13:13:26.000000000",604.52,628.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28964.3]
["2025-02-05T13:13:26.000000000",604.52,629.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28964.3]
["2025-02-05T13:13:38.000000000",604.52,580.0,24.33,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,581.0,23.33,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,582.0,22.33,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,583.0,21.33,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,584.0,20.33,20.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,585.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,586.0,18.33,18.7,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,587.0,17.39,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,588.0,16.39,16.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,589.0,15.4,15.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,590.0,14.4,14.64,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,591.0,13.4,13.64,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,592.0,12.4,12.65,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,593.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,594.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,595.0,9.49,9.61,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,596.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,597.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,598.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,861,354.0,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,599.0,5.52,5.64,0.05,0.06,0.955,-0.045,0.029,49,22,0.029,137,558,539.4,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,600.0,4.55,4.66,0.07,0.09,0.937,-0.063,0.042,160,171,0.042,221,618,1600.2000000000005,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,601.0,3.58,3.7,0.11,0.12,0.905,-0.095,0.063,40,225,0.063,85,702,787.5,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,602.0,2.64,2.76,0.16,0.18,0.858,-0.142,0.096,110,601,0.096,67,930,1699.2,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,603.0,1.75,1.87,0.27,0.29,0.766,-0.234,0.147,78,1234,0.147,159,975,3483.9,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,604.0,1.02,1.05,0.5,0.52,0.609,-0.391,0.208,147,1065,0.208,103,692,5200.0,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,605.0,0.46,0.48,0.93,0.95,0.387,-0.613,0.226,120,1130,0.226,123,283,5491.800000000001,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,606.0,0.16,0.18,1.55,1.76,0.186,-0.813,0.161,287,1047,0.161,35,91,5184.2,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,607.0,0.06,0.07,2.48,2.6,0.077,-0.923,0.083,113,896,0.083,35,27,1228.4000000000003,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,608.0,0.02,0.03,3.44,3.56,0.038,-0.962,0.042,129,356,0.042,59,11,789.6000000000001,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,609.0,0.01,0.02,4.43,4.55,0.014,-0.986,0.017,107,275,0.017,26,4,226.1,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,610.0,0.01,0.02,5.42,5.54,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,611.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,612.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,614.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,617.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,618.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,619.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,620.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,621.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,622.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,623.0,0.0,0.01,18.3,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,624.0,0.0,0.01,19.3,19.67,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,625.0,0.0,0.01,20.3,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,626.0,0.0,0.01,21.3,21.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,627.0,0.0,0.01,22.3,22.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,628.0,0.0,0.01,23.3,23.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29045.099999999995]
["2025-02-05T13:13:38.000000000",604.52,629.0,0.0,0.01,24.3,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29045.099999999995]
["2025-02-05T13:13:49.000000000",604.51,580.0,24.33,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29038.8]
["2025-02-05T13:13:49.000000000",604.51,581.0,23.33,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29038.8]
["2025-02-05T13:13:49.000000000",604.51,582.0,22.33,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29038.8]
["2025-02-05T13:13:49.000000000",604.51,583.0,21.33,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29038.8]
["2025-02-05T13:13:49.000000000",604.51,584.0,20.33,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29038.8]
["2025-02-05T13:13:49.000000000",604.51,585.0,19.33,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29038.8]
["2025-02-05T13:13:49.000000000",604.51,586.0,18.33,18.69,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29038.8]
["2025-02-05T13:13:49.000000000",604.51,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29038.8]
["2025-02-05T13:13:49.000000000",604.51,588.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29038.8]
["2025-02-05T13:13:49.000000000",604.51,589.0,15.4,15.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29038.8]
["2025-02-05T13:13:49.000000000",604.51,590.0,14.4,14.64,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29038.8]
["2025-02-05T13:13:49.000000000",604.51,591.0,13.4,13.64,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29038.8]
["2025-02-05T13:13:49.000000000",604.51,592.0,12.4,12.64,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29038.8]
["2025-02-05T13:13:49.000000000",604.51,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29038.8]
["2025-02-05T13:13:49.000000000",604.51,594.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29038.8]
["2025-02-05T13:13:49.000000000",604.51,595.0,9.48,9.6,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29038.8]
["2025-02-05T13:13:49.000000000",604.51,596.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29038.8]
["2025-02-05T13:13:49.000000000",604.51,597.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29038.8]
["2025-02-05T13:13:49.000000000",604.51,598.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,861,354.0,29038.8]
["2025-02-05T13:13:49.000000000",604.51,599.0,5.52,5.64,0.05,0.07,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,29038.8]
["2025-02-05T13:13:49.000000000",604.51,600.0,4.54,4.66,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,618,1562.1,29038.8]
["2025-02-05T13:13:49.000000000",604.51,601.0,3.57,3.69,0.11,0.12,0.911,-0.089,0.061,40,225,0.061,85,702,762.5,29038.8]
["2025-02-05T13:13:49.000000000",604.51,602.0,2.63,2.75,0.16,0.18,0.86,-0.14,0.094,110,601,0.094,67,930,1663.7999999999995,29038.8]
["2025-02-05T13:13:49.000000000",604.51,603.0,1.7,1.88,0.27,0.29,0.771,-0.229,0.144,78,1234,0.144,159,975,3412.8,29038.8]
["2025-02-05T13:13:49.000000000",604.51,604.0,1.01,1.04,0.5,0.52,0.62,-0.38,0.206,147,1065,0.206,103,692,5150.0,29038.8]
["2025-02-05T13:13:49.000000000",604.51,605.0,0.44,0.48,0.93,0.96,0.398,-0.602,0.227,120,1130,0.227,123,283,5516.1,29038.8]
["2025-02-05T13:13:49.000000000",604.51,606.0,0.17,0.18,1.61,1.69,0.195,-0.805,0.165,287,1047,0.165,35,91,5313.0,29038.8]
["2025-02-05T13:13:49.000000000",604.51,607.0,0.06,0.07,2.49,2.6,0.082,-0.918,0.087,113,896,0.087,35,27,1287.6,29038.8]
["2025-02-05T13:13:49.000000000",604.51,608.0,0.02,0.03,3.45,3.57,0.034,-0.966,0.04,129,356,0.04,59,11,752.0,29038.8]
["2025-02-05T13:13:49.000000000",604.51,609.0,0.01,0.02,4.44,4.56,0.019,-0.98,0.022,107,275,0.022,26,4,292.6,29038.8]
["2025-02-05T13:13:49.000000000",604.51,610.0,0.01,0.02,5.43,5.55,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29038.8]
["2025-02-05T13:13:49.000000000",604.51,611.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29038.8]
["2025-02-05T13:13:49.000000000",604.51,612.0,0.0,0.01,7.31,7.67,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29038.8]
["2025-02-05T13:13:49.000000000",604.51,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29038.8]
["2025-02-05T13:13:49.000000000",604.51,614.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29038.8]
["2025-02-05T13:13:49.000000000",604.51,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29038.8]
["2025-02-05T13:13:49.000000000",604.51,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29038.8]
["2025-02-05T13:13:49.000000000",604.51,617.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29038.8]
["2025-02-05T13:13:49.000000000",604.51,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29038.8]
["2025-02-05T13:13:49.000000000",604.51,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29038.8]
["2025-02-05T13:13:49.000000000",604.51,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29038.8]
["2025-02-05T13:13:49.000000000",604.51,621.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29038.8]
["2025-02-05T13:13:49.000000000",604.51,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29038.8]
["2025-02-05T13:13:49.000000000",604.51,623.0,0.0,0.01,18.31,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29038.8]
["2025-02-05T13:13:49.000000000",604.51,624.0,0.0,0.01,19.31,19.67,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29038.8]
["2025-02-05T13:13:49.000000000",604.51,625.0,0.0,0.01,20.31,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29038.8]
["2025-02-05T13:13:49.000000000",604.51,626.0,0.0,0.01,21.31,21.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29038.8]
["2025-02-05T13:13:49.000000000",604.51,627.0,0.0,0.01,22.31,22.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29038.8]
["2025-02-05T13:13:49.000000000",604.51,628.0,0.0,0.01,23.31,23.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29038.8]
["2025-02-05T13:13:49.000000000",604.51,629.0,0.0,0.01,24.31,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29038.8]
["2025-02-05T13:14:00.000000000",604.51,580.0,24.33,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29038.8]
["2025-02-05T13:14:00.000000000",604.51,581.0,23.33,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29038.8]
["2025-02-05T13:14:00.000000000",604.51,582.0,22.33,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29038.8]
["2025-02-05T13:14:00.000000000",604.51,583.0,21.33,21.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29038.8]
["2025-02-05T13:14:00.000000000",604.51,584.0,20.33,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29038.8]
["2025-02-05T13:14:00.000000000",604.51,585.0,19.33,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29038.8]
["2025-02-05T13:14:00.000000000",604.51,586.0,18.33,18.69,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29038.8]
["2025-02-05T13:14:00.000000000",604.51,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29038.8]
["2025-02-05T13:14:00.000000000",604.51,588.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29038.8]
["2025-02-05T13:14:00.000000000",604.51,589.0,15.4,15.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29038.8]
["2025-02-05T13:14:00.000000000",604.51,590.0,14.4,14.64,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29038.8]
["2025-02-05T13:14:00.000000000",604.51,591.0,13.4,13.64,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29038.8]
["2025-02-05T13:14:00.000000000",604.51,592.0,12.4,12.64,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29038.8]
["2025-02-05T13:14:00.000000000",604.51,593.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29038.8]
["2025-02-05T13:14:00.000000000",604.51,594.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29038.8]
["2025-02-05T13:14:00.000000000",604.51,595.0,9.49,9.6,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29038.8]
["2025-02-05T13:14:00.000000000",604.51,596.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29038.8]
["2025-02-05T13:14:00.000000000",604.51,597.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29038.8]
["2025-02-05T13:14:00.000000000",604.51,598.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,861,354.0,29038.8]
["2025-02-05T13:14:00.000000000",604.51,599.0,5.52,5.64,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,29038.8]
["2025-02-05T13:14:00.000000000",604.51,600.0,4.54,4.66,0.07,0.09,0.938,-0.062,0.041,160,171,0.041,221,618,1562.1,29038.8]
["2025-02-05T13:14:00.000000000",604.51,601.0,3.58,3.7,0.11,0.12,0.911,-0.089,0.061,40,225,0.061,85,702,762.5,29038.8]
["2025-02-05T13:14:00.000000000",604.51,602.0,2.63,2.75,0.16,0.18,0.86,-0.14,0.094,110,601,0.094,67,930,1663.7999999999995,29038.8]
["2025-02-05T13:14:00.000000000",604.51,603.0,1.75,1.87,0.27,0.29,0.771,-0.229,0.144,78,1234,0.144,159,975,3412.8,29038.8]
["2025-02-05T13:14:00.000000000",604.51,604.0,1.01,1.04,0.5,0.52,0.62,-0.38,0.206,147,1065,0.206,103,692,5150.0,29038.8]
["2025-02-05T13:14:00.000000000",604.51,605.0,0.45,0.48,0.93,0.96,0.398,-0.602,0.227,120,1130,0.227,123,283,5516.1,29038.8]
["2025-02-05T13:14:00.000000000",604.51,606.0,0.17,0.18,1.61,1.69,0.195,-0.805,0.165,287,1047,0.165,35,91,5313.0,29038.8]
["2025-02-05T13:14:00.000000000",604.51,607.0,0.06,0.07,2.48,2.6,0.082,-0.918,0.087,113,896,0.087,35,27,1287.6,29038.8]
["2025-02-05T13:14:00.000000000",604.51,608.0,0.02,0.03,3.44,3.56,0.034,-0.966,0.04,129,356,0.04,59,11,752.0,29038.8]
["2025-02-05T13:14:00.000000000",604.51,609.0,0.01,0.02,4.43,4.55,0.019,-0.98,0.022,107,275,0.022,26,4,292.6,29038.8]
["2025-02-05T13:14:00.000000000",604.51,610.0,0.01,0.02,5.42,5.54,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29038.8]
["2025-02-05T13:14:00.000000000",604.51,611.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29038.8]
["2025-02-05T13:14:00.000000000",604.51,612.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29038.8]
["2025-02-05T13:14:00.000000000",604.51,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29038.8]
["2025-02-05T13:14:00.000000000",604.51,614.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29038.8]
["2025-02-05T13:14:00.000000000",604.51,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29038.8]
["2025-02-05T13:14:00.000000000",604.51,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29038.8]
["2025-02-05T13:14:00.000000000",604.51,617.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29038.8]
["2025-02-05T13:14:00.000000000",604.51,618.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29038.8]
["2025-02-05T13:14:00.000000000",604.51,619.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29038.8]
["2025-02-05T13:14:00.000000000",604.51,620.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29038.8]
["2025-02-05T13:14:00.000000000",604.51,621.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29038.8]
["2025-02-05T13:14:00.000000000",604.51,622.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29038.8]
["2025-02-05T13:14:00.000000000",604.51,623.0,0.0,0.01,18.31,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29038.8]
["2025-02-05T13:14:00.000000000",604.51,624.0,0.0,0.01,19.31,19.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29038.8]
["2025-02-05T13:14:00.000000000",604.51,625.0,0.0,0.01,20.31,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29038.8]
["2025-02-05T13:14:00.000000000",604.51,626.0,0.0,0.01,21.31,21.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29038.8]
["2025-02-05T13:14:00.000000000",604.51,627.0,0.0,0.01,22.31,22.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29038.8]
["2025-02-05T13:14:00.000000000",604.51,628.0,0.0,0.01,23.31,23.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29038.8]
["2025-02-05T13:14:00.000000000",604.51,629.0,0.0,0.01,24.31,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29038.8]
["2025-02-05T13:14:11.000000000",604.51,580.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28986.7]
["2025-02-05T13:14:11.000000000",604.51,581.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28986.7]
["2025-02-05T13:14:11.000000000",604.51,582.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28986.7]
["2025-02-05T13:14:11.000000000",604.51,583.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28986.7]
["2025-02-05T13:14:11.000000000",604.51,584.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28986.7]
["2025-02-05T13:14:11.000000000",604.51,585.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28986.7]
["2025-02-05T13:14:11.000000000",604.51,586.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28986.7]
["2025-02-05T13:14:11.000000000",604.51,587.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28986.7]
["2025-02-05T13:14:11.000000000",604.51,588.0,16.39,16.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28986.7]
["2025-02-05T13:14:11.000000000",604.51,589.0,15.4,15.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28986.7]
["2025-02-05T13:14:11.000000000",604.51,590.0,14.4,14.67,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28986.7]
["2025-02-05T13:14:11.000000000",604.51,591.0,13.4,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28986.7]
["2025-02-05T13:14:11.000000000",604.51,592.0,12.4,12.67,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28986.7]
["2025-02-05T13:14:11.000000000",604.51,593.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28986.7]
["2025-02-05T13:14:11.000000000",604.51,594.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28986.7]
["2025-02-05T13:14:11.000000000",604.51,595.0,9.49,9.61,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,28986.7]
["2025-02-05T13:14:11.000000000",604.51,596.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28986.7]
["2025-02-05T13:14:11.000000000",604.51,597.0,7.42,7.69,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28986.7]
["2025-02-05T13:14:11.000000000",604.51,598.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,861,354.0,28986.7]
["2025-02-05T13:14:11.000000000",604.51,599.0,5.53,5.65,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,28986.7]
["2025-02-05T13:14:11.000000000",604.51,600.0,4.55,4.67,0.07,0.09,0.937,-0.062,0.042,160,171,0.042,221,618,1600.2000000000005,28986.7]
["2025-02-05T13:14:11.000000000",604.51,601.0,3.51,3.76,0.1,0.12,0.907,-0.093,0.062,40,225,0.062,85,702,775.0,28986.7]
["2025-02-05T13:14:11.000000000",604.51,602.0,2.64,2.76,0.16,0.18,0.858,-0.141,0.095,110,601,0.095,67,930,1681.4999999999998,28986.7]
["2025-02-05T13:14:11.000000000",604.51,603.0,1.75,1.87,0.27,0.29,0.768,-0.232,0.147,78,1234,0.147,159,975,3483.9,28986.7]
["2025-02-05T13:14:11.000000000",604.51,604.0,1.02,1.05,0.49,0.51,0.61,-0.39,0.207,147,1065,0.207,103,693,5175.0,28986.7]
["2025-02-05T13:14:11.000000000",604.51,605.0,0.46,0.48,0.92,0.95,0.388,-0.612,0.225,120,1130,0.225,123,283,5467.5,28986.7]
["2025-02-05T13:14:11.000000000",604.51,606.0,0.17,0.18,1.6,1.68,0.189,-0.811,0.161,287,1047,0.161,35,91,5184.2,28986.7]
["2025-02-05T13:14:11.000000000",604.51,607.0,0.06,0.07,2.47,2.59,0.081,-0.919,0.085,113,896,0.085,35,27,1258.0,28986.7]
["2025-02-05T13:14:11.000000000",604.51,608.0,0.02,0.03,3.44,3.56,0.034,-0.966,0.039,129,356,0.039,59,11,733.1999999999999,28986.7]
["2025-02-05T13:14:11.000000000",604.51,609.0,0.01,0.02,4.42,4.54,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,28986.7]
["2025-02-05T13:14:11.000000000",604.51,610.0,0.01,0.02,5.42,5.54,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28986.7]
["2025-02-05T13:14:11.000000000",604.51,611.0,0.0,0.01,6.29,6.67,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28986.7]
["2025-02-05T13:14:11.000000000",604.51,612.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28986.7]
["2025-02-05T13:14:11.000000000",604.51,613.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28986.7]
["2025-02-05T13:14:11.000000000",604.51,614.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28986.7]
["2025-02-05T13:14:11.000000000",604.51,615.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28986.7]
["2025-02-05T13:14:11.000000000",604.51,616.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28986.7]
["2025-02-05T13:14:11.000000000",604.51,617.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28986.7]
["2025-02-05T13:14:11.000000000",604.51,618.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28986.7]
["2025-02-05T13:14:11.000000000",604.51,619.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28986.7]
["2025-02-05T13:14:11.000000000",604.51,620.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28986.7]
["2025-02-05T13:14:11.000000000",604.51,621.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28986.7]
["2025-02-05T13:14:11.000000000",604.51,622.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28986.7]
["2025-02-05T13:14:11.000000000",604.51,623.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28986.7]
["2025-02-05T13:14:11.000000000",604.51,624.0,0.0,0.01,19.28,19.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28986.7]
["2025-02-05T13:14:11.000000000",604.51,625.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28986.7]
["2025-02-05T13:14:11.000000000",604.51,626.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28986.7]
["2025-02-05T13:14:11.000000000",604.51,627.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28986.7]
["2025-02-05T13:14:11.000000000",604.51,628.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28986.7]
["2025-02-05T13:14:11.000000000",604.51,629.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28986.7]
["2025-02-05T13:14:23.000000000",604.52,580.0,24.36,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28979.8]
["2025-02-05T13:14:23.000000000",604.52,581.0,23.36,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28979.8]
["2025-02-05T13:14:23.000000000",604.52,582.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28979.8]
["2025-02-05T13:14:23.000000000",604.52,583.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28979.8]
["2025-02-05T13:14:23.000000000",604.52,584.0,20.36,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28979.8]
["2025-02-05T13:14:23.000000000",604.52,585.0,19.36,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28979.8]
["2025-02-05T13:14:23.000000000",604.52,586.0,18.36,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,28979.8]
["2025-02-05T13:14:23.000000000",604.52,587.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28979.8]
["2025-02-05T13:14:23.000000000",604.52,588.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28979.8]
["2025-02-05T13:14:23.000000000",604.52,589.0,15.41,15.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28979.8]
["2025-02-05T13:14:23.000000000",604.52,590.0,14.41,14.67,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,28979.8]
["2025-02-05T13:14:23.000000000",604.52,591.0,13.41,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28979.8]
["2025-02-05T13:14:23.000000000",604.52,592.0,12.42,12.67,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,28979.8]
["2025-02-05T13:14:23.000000000",604.52,593.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28979.8]
["2025-02-05T13:14:23.000000000",604.52,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28979.8]
["2025-02-05T13:14:23.000000000",604.52,595.0,9.51,9.63,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,28979.8]
["2025-02-05T13:14:23.000000000",604.52,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,28979.8]
["2025-02-05T13:14:23.000000000",604.52,597.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,28979.8]
["2025-02-05T13:14:23.000000000",604.52,598.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,861,354.0,28979.8]
["2025-02-05T13:14:23.000000000",604.52,599.0,5.54,5.66,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,28979.8]
["2025-02-05T13:14:23.000000000",604.52,600.0,4.47,4.73,0.07,0.08,0.94,-0.06,0.041,160,171,0.041,221,618,1562.1,28979.8]
["2025-02-05T13:14:23.000000000",604.52,601.0,3.6,3.72,0.1,0.12,0.91,-0.09,0.061,40,225,0.061,85,702,762.5,28979.8]
["2025-02-05T13:14:23.000000000",604.52,602.0,2.62,2.81,0.16,0.17,0.859,-0.141,0.095,110,601,0.095,67,930,1681.4999999999998,28979.8]
["2025-02-05T13:14:23.000000000",604.52,603.0,1.74,1.9,0.27,0.29,0.771,-0.229,0.146,78,1234,0.146,159,976,3460.2,28979.8]
["2025-02-05T13:14:23.000000000",604.52,604.0,1.03,1.06,0.48,0.51,0.615,-0.385,0.209,147,1065,0.209,103,693,5225.0,28979.8]
["2025-02-05T13:14:23.000000000",604.52,605.0,0.46,0.49,0.91,0.94,0.393,-0.607,0.224,120,1130,0.224,123,283,5443.2,28979.8]
["2025-02-05T13:14:23.000000000",604.52,606.0,0.17,0.18,1.59,1.67,0.19,-0.81,0.162,287,1047,0.162,35,91,5216.400000000001,28979.8]
["2025-02-05T13:14:23.000000000",604.52,607.0,0.06,0.07,2.46,2.58,0.081,-0.919,0.085,113,896,0.085,35,27,1258.0,28979.8]
["2025-02-05T13:14:23.000000000",604.52,608.0,0.02,0.03,3.42,3.54,0.034,-0.966,0.04,129,356,0.04,59,11,752.0,28979.8]
["2025-02-05T13:14:23.000000000",604.52,609.0,0.01,0.02,4.41,4.53,0.019,-0.981,0.022,107,275,0.022,26,4,292.6,28979.8]
["2025-02-05T13:14:23.000000000",604.52,610.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,28979.8]
["2025-02-05T13:14:23.000000000",604.52,611.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,28979.8]
["2025-02-05T13:14:23.000000000",604.52,612.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28979.8]
["2025-02-05T13:14:23.000000000",604.52,613.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28979.8]
["2025-02-05T13:14:23.000000000",604.52,614.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28979.8]
["2025-02-05T13:14:23.000000000",604.52,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28979.8]
["2025-02-05T13:14:23.000000000",604.52,616.0,0.0,0.01,11.4,11.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28979.8]
["2025-02-05T13:14:23.000000000",604.52,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28979.8]
["2025-02-05T13:14:23.000000000",604.52,618.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28979.8]
["2025-02-05T13:14:23.000000000",604.52,619.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28979.8]
["2025-02-05T13:14:23.000000000",604.52,620.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28979.8]
["2025-02-05T13:14:23.000000000",604.52,621.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28979.8]
["2025-02-05T13:14:23.000000000",604.52,622.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28979.8]
["2025-02-05T13:14:23.000000000",604.52,623.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28979.8]
["2025-02-05T13:14:23.000000000",604.52,624.0,0.0,0.01,19.28,19.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28979.8]
["2025-02-05T13:14:23.000000000",604.52,625.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28979.8]
["2025-02-05T13:14:23.000000000",604.52,626.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28979.8]
["2025-02-05T13:14:23.000000000",604.52,627.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28979.8]
["2025-02-05T13:14:23.000000000",604.52,628.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28979.8]
["2025-02-05T13:14:23.000000000",604.52,629.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28979.8]
["2025-02-05T13:14:34.000000000",604.56,580.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29065.9]
["2025-02-05T13:14:34.000000000",604.56,581.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29065.9]
["2025-02-05T13:14:34.000000000",604.56,582.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29065.9]
["2025-02-05T13:14:34.000000000",604.56,583.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29065.9]
["2025-02-05T13:14:34.000000000",604.56,584.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29065.9]
["2025-02-05T13:14:34.000000000",604.56,585.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29065.9]
["2025-02-05T13:14:34.000000000",604.56,586.0,18.43,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29065.9]
["2025-02-05T13:14:34.000000000",604.56,587.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29065.9]
["2025-02-05T13:14:34.000000000",604.56,588.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29065.9]
["2025-02-05T13:14:34.000000000",604.56,589.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29065.9]
["2025-02-05T13:14:34.000000000",604.56,590.0,14.48,14.77,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29065.9]
["2025-02-05T13:14:34.000000000",604.56,591.0,13.48,13.77,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29065.9]
["2025-02-05T13:14:34.000000000",604.56,592.0,12.48,12.77,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29065.9]
["2025-02-05T13:14:34.000000000",604.56,593.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29065.9]
["2025-02-05T13:14:34.000000000",604.56,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29065.9]
["2025-02-05T13:14:34.000000000",604.56,595.0,9.58,9.7,0.02,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29065.9]
["2025-02-05T13:14:34.000000000",604.56,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29065.9]
["2025-02-05T13:14:34.000000000",604.56,597.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29065.9]
["2025-02-05T13:14:34.000000000",604.56,598.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,25,27,0.02,152,861,354.0,29065.9]
["2025-02-05T13:14:34.000000000",604.56,599.0,5.61,5.73,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,29065.9]
["2025-02-05T13:14:34.000000000",604.56,600.0,4.63,4.75,0.07,0.08,0.941,-0.059,0.04,160,171,0.04,221,618,1524.0,29065.9]
["2025-02-05T13:14:34.000000000",604.56,601.0,3.59,5.91,0.1,0.11,0.908,-0.092,0.061,40,225,0.061,85,704,762.5,29065.9]
["2025-02-05T13:14:34.000000000",604.56,602.0,2.72,2.84,0.15,0.17,0.865,-0.135,0.093,110,601,0.093,67,930,1646.1,29065.9]
["2025-02-05T13:14:34.000000000",604.56,603.0,1.82,1.94,0.25,0.27,0.775,-0.225,0.144,78,1234,0.144,159,976,3412.8,29065.9]
["2025-02-05T13:14:34.000000000",604.56,604.0,1.0,2.29,0.46,0.48,0.624,-0.376,0.209,147,1065,0.209,103,693,5225.0,29065.9]
["2025-02-05T13:14:34.000000000",604.56,605.0,0.49,0.51,0.87,0.89,0.401,-0.599,0.226,120,1130,0.226,123,284,5491.800000000001,29065.9]
["2025-02-05T13:14:34.000000000",604.56,606.0,0.18,0.19,1.53,1.61,0.195,-0.805,0.166,287,1047,0.166,35,91,5345.200000000001,29065.9]
["2025-02-05T13:14:34.000000000",604.56,607.0,0.06,0.08,2.39,2.51,0.082,-0.918,0.087,113,896,0.087,35,27,1287.6,29065.9]
["2025-02-05T13:14:34.000000000",604.56,608.0,0.02,0.03,3.35,3.47,0.034,-0.966,0.04,129,356,0.04,59,11,752.0,29065.9]
["2025-02-05T13:14:34.000000000",604.56,609.0,0.01,0.02,4.34,4.46,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,29065.9]
["2025-02-05T13:14:34.000000000",604.56,610.0,0.01,0.02,5.33,5.45,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29065.9]
["2025-02-05T13:14:34.000000000",604.56,611.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29065.9]
["2025-02-05T13:14:34.000000000",604.56,612.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29065.9]
["2025-02-05T13:14:34.000000000",604.56,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29065.9]
["2025-02-05T13:14:34.000000000",604.56,614.0,0.0,0.01,9.33,9.45,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29065.9]
["2025-02-05T13:14:34.000000000",604.56,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29065.9]
["2025-02-05T13:14:34.000000000",604.56,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29065.9]
["2025-02-05T13:14:34.000000000",604.56,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29065.9]
["2025-02-05T13:14:34.000000000",604.56,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29065.9]
["2025-02-05T13:14:34.000000000",604.56,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29065.9]
["2025-02-05T13:14:34.000000000",604.56,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29065.9]
["2025-02-05T13:14:34.000000000",604.56,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29065.9]
["2025-02-05T13:14:34.000000000",604.56,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29065.9]
["2025-02-05T13:14:34.000000000",604.56,623.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29065.9]
["2025-02-05T13:14:34.000000000",604.56,624.0,0.0,0.01,19.19,19.58,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29065.9]
["2025-02-05T13:14:34.000000000",604.56,625.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29065.9]
["2025-02-05T13:14:34.000000000",604.56,626.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29065.9]
["2025-02-05T13:14:34.000000000",604.56,627.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29065.9]
["2025-02-05T13:14:34.000000000",604.56,628.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29065.9]
["2025-02-05T13:14:34.000000000",604.56,629.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29065.9]
["2025-02-05T13:14:45.000000000",604.64,580.0,24.48,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29065.9]
["2025-02-05T13:14:45.000000000",604.64,581.0,23.48,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29065.9]
["2025-02-05T13:14:45.000000000",604.64,582.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29065.9]
["2025-02-05T13:14:45.000000000",604.64,583.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29065.9]
["2025-02-05T13:14:45.000000000",604.64,584.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29065.9]
["2025-02-05T13:14:45.000000000",604.64,585.0,19.48,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29065.9]
["2025-02-05T13:14:45.000000000",604.64,586.0,18.48,18.85,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29065.9]
["2025-02-05T13:14:45.000000000",604.64,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29065.9]
["2025-02-05T13:14:45.000000000",604.64,588.0,16.52,16.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29065.9]
["2025-02-05T13:14:45.000000000",604.64,589.0,15.55,15.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29065.9]
["2025-02-05T13:14:45.000000000",604.64,590.0,14.55,14.79,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29065.9]
["2025-02-05T13:14:45.000000000",604.64,591.0,13.55,13.79,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29065.9]
["2025-02-05T13:14:45.000000000",604.64,592.0,12.55,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29065.9]
["2025-02-05T13:14:45.000000000",604.64,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29065.9]
["2025-02-05T13:14:45.000000000",604.64,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29065.9]
["2025-02-05T13:14:45.000000000",604.64,595.0,9.62,9.74,0.01,0.03,0.984,-0.016,0.009,93,9,0.009,356,335,404.1,29065.9]
["2025-02-05T13:14:45.000000000",604.64,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29065.9]
["2025-02-05T13:14:45.000000000",604.64,597.0,7.63,7.75,0.03,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29065.9]
["2025-02-05T13:14:45.000000000",604.64,598.0,6.64,6.76,0.03,0.05,0.968,-0.032,0.02,25,27,0.02,152,861,354.0,29065.9]
["2025-02-05T13:14:45.000000000",604.64,599.0,5.65,5.77,0.05,0.06,0.958,-0.042,0.028,49,22,0.028,137,558,520.8000000000001,29065.9]
["2025-02-05T13:14:45.000000000",604.64,600.0,4.67,4.79,0.06,0.08,0.941,-0.059,0.04,160,171,0.04,221,620,1524.0,29065.9]
["2025-02-05T13:14:45.000000000",604.64,601.0,3.7,3.82,0.09,0.11,0.908,-0.092,0.061,40,225,0.061,85,704,762.5,29065.9]
["2025-02-05T13:14:45.000000000",604.64,602.0,2.75,2.87,0.15,0.16,0.865,-0.135,0.093,110,601,0.093,67,930,1646.1,29065.9]
["2025-02-05T13:14:45.000000000",604.64,603.0,1.85,1.97,0.24,0.26,0.775,-0.225,0.144,78,1234,0.144,159,976,3412.8,29065.9]
["2025-02-05T13:14:45.000000000",604.64,604.0,1.04,1.18,0.44,0.46,0.624,-0.376,0.209,147,1065,0.209,103,693,5225.0,29065.9]
["2025-02-05T13:14:45.000000000",604.64,605.0,0.5,0.53,0.83,0.86,0.401,-0.599,0.226,120,1131,0.226,123,284,5491.800000000001,29065.9]
["2025-02-05T13:14:45.000000000",604.64,606.0,0.18,0.2,1.49,1.57,0.195,-0.805,0.166,287,1047,0.166,35,91,5345.200000000001,29065.9]
["2025-02-05T13:14:45.000000000",604.64,607.0,0.06,0.08,2.35,2.47,0.082,-0.918,0.087,113,896,0.087,35,27,1287.6,29065.9]
["2025-02-05T13:14:45.000000000",604.64,608.0,0.02,0.03,3.31,3.43,0.034,-0.966,0.04,129,356,0.04,59,11,752.0,29065.9]
["2025-02-05T13:14:45.000000000",604.64,609.0,0.01,0.02,4.3,4.42,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,29065.9]
["2025-02-05T13:14:45.000000000",604.64,610.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29065.9]
["2025-02-05T13:14:45.000000000",604.64,611.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29065.9]
["2025-02-05T13:14:45.000000000",604.64,612.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29065.9]
["2025-02-05T13:14:45.000000000",604.64,613.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29065.9]
["2025-02-05T13:14:45.000000000",604.64,614.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29065.9]
["2025-02-05T13:14:45.000000000",604.64,615.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29065.9]
["2025-02-05T13:14:45.000000000",604.64,616.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29065.9]
["2025-02-05T13:14:45.000000000",604.64,617.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29065.9]
["2025-02-05T13:14:45.000000000",604.64,618.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29065.9]
["2025-02-05T13:14:45.000000000",604.64,619.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29065.9]
["2025-02-05T13:14:45.000000000",604.64,620.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29065.9]
["2025-02-05T13:14:45.000000000",604.64,621.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29065.9]
["2025-02-05T13:14:45.000000000",604.64,622.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29065.9]
["2025-02-05T13:14:45.000000000",604.64,623.0,0.0,0.01,18.16,18.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29065.9]
["2025-02-05T13:14:45.000000000",604.64,624.0,0.0,0.01,19.16,19.48,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29065.9]
["2025-02-05T13:14:45.000000000",604.64,625.0,0.0,0.01,20.16,20.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29065.9]
["2025-02-05T13:14:45.000000000",604.64,626.0,0.0,0.01,21.16,21.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29065.9]
["2025-02-05T13:14:45.000000000",604.64,627.0,0.0,0.01,22.16,22.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29065.9]
["2025-02-05T13:14:45.000000000",604.64,628.0,0.0,0.01,23.16,23.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29065.9]
["2025-02-05T13:14:45.000000000",604.64,629.0,0.0,0.01,24.16,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29065.9]
["2025-02-05T13:14:56.000000000",604.66,580.0,24.5,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,581.0,23.5,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,582.0,22.5,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,583.0,21.5,21.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,584.0,20.5,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,585.0,19.5,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,586.0,18.51,18.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,587.0,17.56,17.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,588.0,16.56,16.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,589.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,590.0,14.56,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,591.0,13.56,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,592.0,12.56,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,593.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,594.0,10.65,10.77,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,595.0,9.66,9.78,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,596.0,8.66,8.78,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,597.0,7.67,7.79,0.02,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,598.0,6.68,6.8,0.03,0.05,0.971,-0.029,0.019,25,27,0.019,152,861,336.3,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,599.0,5.69,5.81,0.05,0.06,0.959,-0.041,0.027,49,22,0.027,137,558,502.2000000000001,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,600.0,4.71,4.83,0.06,0.08,0.941,-0.059,0.039,160,171,0.039,221,620,1485.9,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,601.0,3.74,3.86,0.09,0.11,0.917,-0.083,0.058,40,225,0.058,85,704,725.0000000000001,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,602.0,2.79,2.91,0.14,0.16,0.869,-0.131,0.09,110,601,0.09,67,930,1593.0,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,603.0,1.88,2.0,0.24,0.25,0.787,-0.213,0.141,78,1234,0.141,159,976,3341.7,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,604.0,1.09,1.17,0.43,0.45,0.638,-0.362,0.206,147,1065,0.206,103,693,5150.0,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,605.0,0.51,0.54,0.82,0.84,0.417,-0.583,0.229,120,1131,0.229,123,284,5564.700000000001,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,606.0,0.18,0.2,1.46,1.54,0.205,-0.795,0.173,287,1048,0.173,35,91,5570.599999999999,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,607.0,0.06,0.08,2.31,2.43,0.088,-0.912,0.092,113,896,0.092,35,27,1361.6,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,608.0,0.02,0.03,3.27,3.39,0.034,-0.966,0.041,129,356,0.041,59,11,770.8000000000001,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,609.0,0.01,0.02,4.26,4.38,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,610.0,0.01,0.02,5.25,5.37,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,611.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,612.0,0.0,0.01,7.25,7.37,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,613.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,614.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,617.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,618.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,619.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,620.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,621.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,622.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,623.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,624.0,0.0,0.01,19.13,19.48,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,625.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,626.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,627.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,628.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29106.099999999995]
["2025-02-05T13:14:56.000000000",604.66,629.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29106.099999999995]
["2025-02-05T13:15:07.000000000",604.69,580.0,24.54,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29139.0]
["2025-02-05T13:15:07.000000000",604.69,581.0,23.54,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29139.0]
["2025-02-05T13:15:07.000000000",604.69,582.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29139.0]
["2025-02-05T13:15:07.000000000",604.69,583.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29139.0]
["2025-02-05T13:15:07.000000000",604.69,584.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29139.0]
["2025-02-05T13:15:07.000000000",604.69,585.0,19.55,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29139.0]
["2025-02-05T13:15:07.000000000",604.69,586.0,18.55,18.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29139.0]
["2025-02-05T13:15:07.000000000",604.69,587.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29139.0]
["2025-02-05T13:15:07.000000000",604.69,588.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29139.0]
["2025-02-05T13:15:07.000000000",604.69,589.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29139.0]
["2025-02-05T13:15:07.000000000",604.69,590.0,14.61,14.84,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29139.0]
["2025-02-05T13:15:07.000000000",604.69,591.0,13.61,13.84,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29139.0]
["2025-02-05T13:15:07.000000000",604.69,592.0,12.62,12.85,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29139.0]
["2025-02-05T13:15:07.000000000",604.69,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29139.0]
["2025-02-05T13:15:07.000000000",604.69,594.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29139.0]
["2025-02-05T13:15:07.000000000",604.69,595.0,9.68,9.8,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29139.0]
["2025-02-05T13:15:07.000000000",604.69,596.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29139.0]
["2025-02-05T13:15:07.000000000",604.69,597.0,7.69,7.81,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29139.0]
["2025-02-05T13:15:07.000000000",604.69,598.0,6.7,6.82,0.03,0.05,0.971,-0.029,0.019,25,27,0.019,152,861,336.3,29139.0]
["2025-02-05T13:15:07.000000000",604.69,599.0,5.71,5.83,0.04,0.06,0.959,-0.041,0.027,49,22,0.027,137,558,502.2000000000001,29139.0]
["2025-02-05T13:15:07.000000000",604.69,600.0,4.73,4.85,0.06,0.08,0.944,-0.056,0.038,160,171,0.038,221,620,1447.8,29139.0]
["2025-02-05T13:15:07.000000000",604.69,601.0,3.76,3.88,0.09,0.1,0.918,-0.082,0.057,40,225,0.057,85,704,712.5,29139.0]
["2025-02-05T13:15:07.000000000",604.69,602.0,2.81,2.93,0.14,0.15,0.872,-0.128,0.089,110,601,0.089,67,930,1575.3,29139.0]
["2025-02-05T13:15:07.000000000",604.69,603.0,1.9,2.02,0.23,0.25,0.793,-0.207,0.139,78,1234,0.139,159,976,3294.3000000000006,29139.0]
["2025-02-05T13:15:07.000000000",604.69,604.0,1.11,1.19,0.42,0.44,0.645,-0.355,0.206,147,1065,0.206,103,693,5150.0,29139.0]
["2025-02-05T13:15:07.000000000",604.69,605.0,0.52,0.55,0.8,0.82,0.424,-0.576,0.231,120,1131,0.231,123,284,5613.3,29139.0]
["2025-02-05T13:15:07.000000000",604.69,606.0,0.19,0.21,1.39,1.57,0.207,-0.793,0.176,287,1048,0.176,35,91,5667.2,29139.0]
["2025-02-05T13:15:07.000000000",604.69,607.0,0.06,0.08,2.29,2.41,0.088,-0.912,0.093,113,896,0.093,35,27,1376.4,29139.0]
["2025-02-05T13:15:07.000000000",604.69,608.0,0.02,0.04,3.25,3.37,0.035,-0.965,0.042,129,356,0.042,59,11,789.6000000000001,29139.0]
["2025-02-05T13:15:07.000000000",604.69,609.0,0.01,0.02,4.23,4.35,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29139.0]
["2025-02-05T13:15:07.000000000",604.69,610.0,0.01,0.02,5.11,5.46,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29139.0]
["2025-02-05T13:15:07.000000000",604.69,611.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29139.0]
["2025-02-05T13:15:07.000000000",604.69,612.0,0.0,0.01,7.22,7.34,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29139.0]
["2025-02-05T13:15:07.000000000",604.69,613.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29139.0]
["2025-02-05T13:15:07.000000000",604.69,614.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29139.0]
["2025-02-05T13:15:07.000000000",604.69,615.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29139.0]
["2025-02-05T13:15:07.000000000",604.69,616.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29139.0]
["2025-02-05T13:15:07.000000000",604.69,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29139.0]
["2025-02-05T13:15:07.000000000",604.69,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29139.0]
["2025-02-05T13:15:07.000000000",604.69,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29139.0]
["2025-02-05T13:15:07.000000000",604.69,620.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29139.0]
["2025-02-05T13:15:07.000000000",604.69,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29139.0]
["2025-02-05T13:15:07.000000000",604.69,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29139.0]
["2025-02-05T13:15:07.000000000",604.69,623.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29139.0]
["2025-02-05T13:15:07.000000000",604.69,624.0,0.0,0.01,19.1,19.46,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29139.0]
["2025-02-05T13:15:07.000000000",604.69,625.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29139.0]
["2025-02-05T13:15:07.000000000",604.69,626.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29139.0]
["2025-02-05T13:15:07.000000000",604.69,627.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29139.0]
["2025-02-05T13:15:07.000000000",604.69,628.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29139.0]
["2025-02-05T13:15:07.000000000",604.69,629.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29139.0]
["2025-02-05T13:15:18.000000000",604.76,580.0,24.59,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,581.0,23.59,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,582.0,22.59,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,583.0,21.59,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,584.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,585.0,19.59,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,586.0,18.59,18.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,588.0,16.64,16.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,589.0,15.65,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,590.0,14.65,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,591.0,13.65,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,592.0,12.65,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,593.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,594.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,595.0,9.74,9.86,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,596.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,597.0,7.76,7.87,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,598.0,6.76,6.88,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,861,318.6,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,599.0,5.78,5.89,0.04,0.06,0.962,-0.038,0.025,49,22,0.025,137,558,465.00000000000006,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,600.0,4.79,4.91,0.06,0.08,0.945,-0.055,0.037,160,171,0.037,221,620,1409.7,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,601.0,3.82,3.94,0.09,0.1,0.921,-0.079,0.055,40,225,0.055,85,704,687.5,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,602.0,2.77,3.03,0.13,0.15,0.88,-0.12,0.085,110,601,0.085,67,930,1504.5000000000002,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,603.0,1.95,2.02,0.22,0.24,0.802,-0.198,0.134,78,1234,0.134,159,976,3175.8,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,604.0,1.15,1.23,0.4,0.42,0.662,-0.338,0.2,147,1065,0.2,103,693,5000.0,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,605.0,0.54,0.57,0.76,0.79,0.443,-0.557,0.236,120,1131,0.236,123,284,5734.8,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,606.0,0.2,0.22,1.38,1.46,0.224,-0.776,0.183,287,1049,0.183,35,91,5892.6,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,607.0,0.07,0.08,2.23,2.35,0.095,-0.905,0.099,113,896,0.099,35,27,1465.2,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,608.0,0.02,0.04,3.19,3.3,0.04,-0.96,0.047,129,356,0.047,59,11,883.6,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,609.0,0.01,0.02,4.17,4.29,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,610.0,0.01,0.02,5.16,5.28,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,611.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,621.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,622.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,623.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,624.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,625.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,626.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,627.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,628.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29207.599999999995]
["2025-02-05T13:15:18.000000000",604.76,629.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,580.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,581.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,582.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,583.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,584.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,585.0,19.58,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,586.0,18.58,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,587.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,588.0,16.6,16.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,589.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,590.0,14.65,14.89,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,591.0,13.65,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,592.0,12.65,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,594.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,595.0,9.7,9.82,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,597.0,7.71,7.83,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,598.0,6.72,6.83,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,861,318.6,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,599.0,5.73,5.85,0.04,0.06,0.962,-0.038,0.025,49,22,0.025,137,558,465.00000000000006,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,600.0,4.74,4.86,0.06,0.08,0.945,-0.055,0.037,160,171,0.037,221,620,1409.7,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,601.0,3.77,3.89,0.09,0.1,0.921,-0.079,0.055,40,225,0.055,85,704,687.5,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,602.0,2.82,2.94,0.14,0.15,0.88,-0.12,0.085,110,601,0.085,67,930,1504.5000000000002,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,603.0,1.91,2.02,0.23,0.25,0.802,-0.198,0.134,78,1234,0.134,159,976,3175.8,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,604.0,1.09,1.26,0.41,0.43,0.662,-0.338,0.2,147,1065,0.2,103,693,5000.0,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,605.0,0.52,0.55,0.78,0.81,0.443,-0.557,0.236,120,1131,0.236,123,284,5734.8,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,606.0,0.18,0.2,1.42,1.5,0.224,-0.776,0.183,287,1049,0.183,35,91,5892.6,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,607.0,0.06,0.08,2.27,2.39,0.095,-0.905,0.099,113,896,0.099,35,27,1465.2,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,608.0,0.02,0.03,3.23,3.35,0.04,-0.96,0.047,129,356,0.047,59,11,883.6,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,609.0,0.01,0.02,4.22,4.34,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,610.0,0.01,0.02,5.21,5.33,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,611.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,612.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,613.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,614.0,0.0,0.01,9.21,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,615.0,0.0,0.01,10.21,10.32,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,620.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,622.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,623.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,624.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,625.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,626.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,627.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,628.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29207.599999999995]
["2025-02-05T13:15:29.000000000",604.71,629.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29207.599999999995]
["2025-02-05T13:15:41.000000000",604.71,580.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29208.0]
["2025-02-05T13:15:41.000000000",604.71,581.0,23.55,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29208.0]
["2025-02-05T13:15:41.000000000",604.71,582.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29208.0]
["2025-02-05T13:15:41.000000000",604.71,583.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29208.0]
["2025-02-05T13:15:41.000000000",604.71,584.0,20.56,20.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29208.0]
["2025-02-05T13:15:41.000000000",604.71,585.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29208.0]
["2025-02-05T13:15:41.000000000",604.71,586.0,18.56,18.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29208.0]
["2025-02-05T13:15:41.000000000",604.71,587.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29208.0]
["2025-02-05T13:15:41.000000000",604.71,588.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29208.0]
["2025-02-05T13:15:41.000000000",604.71,589.0,15.59,15.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29208.0]
["2025-02-05T13:15:41.000000000",604.71,590.0,14.62,14.87,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29208.0]
["2025-02-05T13:15:41.000000000",604.71,591.0,13.62,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29208.0]
["2025-02-05T13:15:41.000000000",604.71,592.0,12.62,12.88,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29208.0]
["2025-02-05T13:15:41.000000000",604.71,593.0,11.67,11.79,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29208.0]
["2025-02-05T13:15:41.000000000",604.71,594.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29208.0]
["2025-02-05T13:15:41.000000000",604.71,595.0,9.68,9.8,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29208.0]
["2025-02-05T13:15:41.000000000",604.71,596.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29208.0]
["2025-02-05T13:15:41.000000000",604.71,597.0,7.69,7.81,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29208.0]
["2025-02-05T13:15:41.000000000",604.71,598.0,6.7,6.82,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,861,300.90000000000003,29208.0]
["2025-02-05T13:15:41.000000000",604.71,599.0,5.71,5.83,0.04,0.06,0.962,-0.038,0.026,49,22,0.026,137,558,483.6,29208.0]
["2025-02-05T13:15:41.000000000",604.71,600.0,4.73,4.85,0.06,0.07,0.947,-0.053,0.037,160,171,0.037,221,620,1409.7,29208.0]
["2025-02-05T13:15:41.000000000",604.71,601.0,3.75,3.87,0.09,0.1,0.921,-0.079,0.056,40,225,0.056,85,704,700.0,29208.0]
["2025-02-05T13:15:41.000000000",604.71,602.0,2.8,2.92,0.14,0.15,0.876,-0.124,0.086,110,601,0.086,67,930,1522.1999999999998,29208.0]
["2025-02-05T13:15:41.000000000",604.71,603.0,1.87,2.02,0.23,0.24,0.798,-0.202,0.136,78,1234,0.136,159,976,3223.2,29208.0]
["2025-02-05T13:15:41.000000000",604.71,604.0,1.1,1.18,0.41,0.43,0.656,-0.344,0.202,147,1065,0.202,103,693,5050.0,29208.0]
["2025-02-05T13:15:41.000000000",604.71,605.0,0.51,0.54,0.79,0.82,0.435,-0.565,0.237,120,1131,0.237,123,284,5759.099999999999,29208.0]
["2025-02-05T13:15:41.000000000",604.71,606.0,0.18,0.2,1.43,1.51,0.216,-0.784,0.181,287,1049,0.181,35,91,5828.2,29208.0]
["2025-02-05T13:15:41.000000000",604.71,607.0,0.06,0.08,2.29,2.41,0.09,-0.91,0.096,113,896,0.096,35,27,1420.8,29208.0]
["2025-02-05T13:15:41.000000000",604.71,608.0,0.02,0.03,3.25,3.37,0.035,-0.965,0.043,129,356,0.043,59,11,808.4,29208.0]
["2025-02-05T13:15:41.000000000",604.71,609.0,0.01,0.02,4.23,4.35,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29208.0]
["2025-02-05T13:15:41.000000000",604.71,610.0,0.01,0.02,5.23,5.35,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29208.0]
["2025-02-05T13:15:41.000000000",604.71,611.0,0.0,0.01,6.07,6.45,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29208.0]
["2025-02-05T13:15:41.000000000",604.71,612.0,0.0,0.01,7.22,7.34,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29208.0]
["2025-02-05T13:15:41.000000000",604.71,613.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29208.0]
["2025-02-05T13:15:41.000000000",604.71,614.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29208.0]
["2025-02-05T13:15:41.000000000",604.71,615.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29208.0]
["2025-02-05T13:15:41.000000000",604.71,616.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29208.0]
["2025-02-05T13:15:41.000000000",604.71,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29208.0]
["2025-02-05T13:15:41.000000000",604.71,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29208.0]
["2025-02-05T13:15:41.000000000",604.71,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29208.0]
["2025-02-05T13:15:41.000000000",604.71,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29208.0]
["2025-02-05T13:15:41.000000000",604.71,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29208.0]
["2025-02-05T13:15:41.000000000",604.71,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29208.0]
["2025-02-05T13:15:41.000000000",604.71,623.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29208.0]
["2025-02-05T13:15:41.000000000",604.71,624.0,0.0,0.01,19.09,19.45,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29208.0]
["2025-02-05T13:15:41.000000000",604.71,625.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29208.0]
["2025-02-05T13:15:41.000000000",604.71,626.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29208.0]
["2025-02-05T13:15:41.000000000",604.71,627.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29208.0]
["2025-02-05T13:15:41.000000000",604.71,628.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29208.0]
["2025-02-05T13:15:41.000000000",604.71,629.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29208.0]
["2025-02-05T13:15:52.000000000",604.73,580.0,24.56,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29257.4]
["2025-02-05T13:15:52.000000000",604.73,581.0,23.57,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29257.4]
["2025-02-05T13:15:52.000000000",604.73,582.0,22.57,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29257.4]
["2025-02-05T13:15:52.000000000",604.73,583.0,21.57,21.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29257.4]
["2025-02-05T13:15:52.000000000",604.73,584.0,20.57,20.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29257.4]
["2025-02-05T13:15:52.000000000",604.73,585.0,19.57,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29257.4]
["2025-02-05T13:15:52.000000000",604.73,586.0,18.57,18.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29257.4]
["2025-02-05T13:15:52.000000000",604.73,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29257.4]
["2025-02-05T13:15:52.000000000",604.73,588.0,16.62,16.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29257.4]
["2025-02-05T13:15:52.000000000",604.73,589.0,15.62,15.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29257.4]
["2025-02-05T13:15:52.000000000",604.73,590.0,14.62,14.87,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29257.4]
["2025-02-05T13:15:52.000000000",604.73,591.0,13.62,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29257.4]
["2025-02-05T13:15:52.000000000",604.73,592.0,12.63,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29257.4]
["2025-02-05T13:15:52.000000000",604.73,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29257.4]
["2025-02-05T13:15:52.000000000",604.73,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29257.4]
["2025-02-05T13:15:52.000000000",604.73,595.0,9.72,9.84,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29257.4]
["2025-02-05T13:15:52.000000000",604.73,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29257.4]
["2025-02-05T13:15:52.000000000",604.73,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29257.4]
["2025-02-05T13:15:52.000000000",604.73,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,861,300.90000000000003,29257.4]
["2025-02-05T13:15:52.000000000",604.73,599.0,5.75,5.87,0.04,0.06,0.962,-0.038,0.025,49,22,0.025,137,558,465.00000000000006,29257.4]
["2025-02-05T13:15:52.000000000",604.73,600.0,4.77,4.89,0.06,0.07,0.947,-0.053,0.037,160,171,0.037,221,620,1409.7,29257.4]
["2025-02-05T13:15:52.000000000",604.73,601.0,3.79,3.91,0.09,0.1,0.921,-0.079,0.055,40,225,0.055,85,704,687.5,29257.4]
["2025-02-05T13:15:52.000000000",604.73,602.0,2.84,2.96,0.13,0.15,0.879,-0.121,0.086,110,601,0.086,67,930,1522.1999999999998,29257.4]
["2025-02-05T13:15:52.000000000",604.73,603.0,1.93,2.02,0.23,0.24,0.799,-0.201,0.135,78,1234,0.135,159,976,3199.5,29257.4]
["2025-02-05T13:15:52.000000000",604.73,604.0,1.13,1.21,0.4,0.42,0.659,-0.341,0.203,147,1065,0.203,103,693,5075.0,29257.4]
["2025-02-05T13:15:52.000000000",604.73,605.0,0.52,0.57,0.77,0.79,0.438,-0.562,0.237,120,1140,0.237,123,284,5759.099999999999,29257.4]
["2025-02-05T13:15:52.000000000",604.73,606.0,0.19,0.21,1.36,1.56,0.217,-0.783,0.183,287,1049,0.183,35,91,5892.6,29257.4]
["2025-02-05T13:15:52.000000000",604.73,607.0,0.06,0.08,2.25,2.37,0.09,-0.91,0.097,113,896,0.097,35,27,1435.6,29257.4]
["2025-02-05T13:15:52.000000000",604.73,608.0,0.02,0.03,3.21,3.33,0.035,-0.965,0.043,129,356,0.043,59,11,808.4,29257.4]
["2025-02-05T13:15:52.000000000",604.73,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29257.4]
["2025-02-05T13:15:52.000000000",604.73,610.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29257.4]
["2025-02-05T13:15:52.000000000",604.73,611.0,0.0,0.01,6.08,6.45,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29257.4]
["2025-02-05T13:15:52.000000000",604.73,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29257.4]
["2025-02-05T13:15:52.000000000",604.73,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29257.4]
["2025-02-05T13:15:52.000000000",604.73,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29257.4]
["2025-02-05T13:15:52.000000000",604.73,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29257.4]
["2025-02-05T13:15:52.000000000",604.73,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29257.4]
["2025-02-05T13:15:52.000000000",604.73,617.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29257.4]
["2025-02-05T13:15:52.000000000",604.73,618.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29257.4]
["2025-02-05T13:15:52.000000000",604.73,619.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29257.4]
["2025-02-05T13:15:52.000000000",604.73,620.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29257.4]
["2025-02-05T13:15:52.000000000",604.73,621.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29257.4]
["2025-02-05T13:15:52.000000000",604.73,622.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29257.4]
["2025-02-05T13:15:52.000000000",604.73,623.0,0.0,0.01,18.08,18.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29257.4]
["2025-02-05T13:15:52.000000000",604.73,624.0,0.0,0.01,19.08,19.44,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29257.4]
["2025-02-05T13:15:52.000000000",604.73,625.0,0.0,0.01,20.08,20.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29257.4]
["2025-02-05T13:15:52.000000000",604.73,626.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29257.4]
["2025-02-05T13:15:52.000000000",604.73,627.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29257.4]
["2025-02-05T13:15:52.000000000",604.73,628.0,0.0,0.01,23.08,23.44,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29257.4]
["2025-02-05T13:15:52.000000000",604.73,629.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29257.4]
["2025-02-05T13:16:03.000000000",604.79,580.0,24.57,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29285.2]
["2025-02-05T13:16:03.000000000",604.79,581.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29285.2]
["2025-02-05T13:16:03.000000000",604.79,582.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29285.2]
["2025-02-05T13:16:03.000000000",604.79,583.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29285.2]
["2025-02-05T13:16:03.000000000",604.79,584.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29285.2]
["2025-02-05T13:16:03.000000000",604.79,585.0,19.59,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29285.2]
["2025-02-05T13:16:03.000000000",604.79,586.0,18.59,18.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29285.2]
["2025-02-05T13:16:03.000000000",604.79,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29285.2]
["2025-02-05T13:16:03.000000000",604.79,588.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29285.2]
["2025-02-05T13:16:03.000000000",604.79,589.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29285.2]
["2025-02-05T13:16:03.000000000",604.79,590.0,14.64,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29285.2]
["2025-02-05T13:16:03.000000000",604.79,591.0,13.64,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29285.2]
["2025-02-05T13:16:03.000000000",604.79,592.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29285.2]
["2025-02-05T13:16:03.000000000",604.79,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29285.2]
["2025-02-05T13:16:03.000000000",604.79,594.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29285.2]
["2025-02-05T13:16:03.000000000",604.79,595.0,9.73,9.85,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29285.2]
["2025-02-05T13:16:03.000000000",604.79,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29285.2]
["2025-02-05T13:16:03.000000000",604.79,597.0,7.74,7.86,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29285.2]
["2025-02-05T13:16:03.000000000",604.79,598.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,861,300.90000000000003,29285.2]
["2025-02-05T13:16:03.000000000",604.79,599.0,5.76,5.88,0.04,0.06,0.962,-0.038,0.025,49,22,0.025,137,558,465.00000000000006,29285.2]
["2025-02-05T13:16:03.000000000",604.79,600.0,4.78,4.89,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,620,1371.6,29285.2]
["2025-02-05T13:16:03.000000000",604.79,601.0,3.8,3.92,0.08,0.1,0.924,-0.076,0.054,40,225,0.054,85,704,675.0,29285.2]
["2025-02-05T13:16:03.000000000",604.79,602.0,2.85,2.97,0.13,0.15,0.88,-0.12,0.084,110,601,0.084,67,930,1486.8,29285.2]
["2025-02-05T13:16:03.000000000",604.79,603.0,1.94,2.02,0.22,0.23,0.806,-0.195,0.132,78,1234,0.132,159,978,3128.4,29285.2]
["2025-02-05T13:16:03.000000000",604.79,604.0,1.1,1.26,0.4,0.42,0.668,-0.333,0.198,147,1065,0.2,103,693,4970.6,29285.2]
["2025-02-05T13:16:03.000000000",604.79,605.0,0.54,0.56,0.76,0.79,0.45,-0.552,0.242,120,1140,0.24,123,284,5856.0,29285.2]
["2025-02-05T13:16:03.000000000",604.79,606.0,0.19,0.21,1.39,1.47,0.222,-0.779,0.189,287,1049,0.188,35,91,6082.3,29285.2]
["2025-02-05T13:16:03.000000000",604.79,607.0,0.06,0.08,2.24,2.36,0.092,-0.909,0.1,113,896,0.099,35,27,1476.5,29285.2]
["2025-02-05T13:16:03.000000000",604.79,608.0,0.02,0.03,3.2,3.32,0.036,-0.964,0.044,129,356,0.044,59,11,827.1999999999998,29285.2]
["2025-02-05T13:16:03.000000000",604.79,609.0,0.01,0.02,4.18,4.3,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29285.2]
["2025-02-05T13:16:03.000000000",604.79,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29285.2]
["2025-02-05T13:16:03.000000000",604.79,611.0,0.0,0.01,6.04,6.45,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29285.2]
["2025-02-05T13:16:03.000000000",604.79,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29285.2]
["2025-02-05T13:16:03.000000000",604.79,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29285.2]
["2025-02-05T13:16:03.000000000",604.79,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29285.2]
["2025-02-05T13:16:03.000000000",604.79,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29285.2]
["2025-02-05T13:16:03.000000000",604.79,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29285.2]
["2025-02-05T13:16:03.000000000",604.79,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29285.2]
["2025-02-05T13:16:03.000000000",604.79,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29285.2]
["2025-02-05T13:16:03.000000000",604.79,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29285.2]
["2025-02-05T13:16:03.000000000",604.79,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29285.2]
["2025-02-05T13:16:03.000000000",604.79,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29285.2]
["2025-02-05T13:16:03.000000000",604.79,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29285.2]
["2025-02-05T13:16:03.000000000",604.79,623.0,0.0,0.01,18.04,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29285.2]
["2025-02-05T13:16:03.000000000",604.79,624.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29285.2]
["2025-02-05T13:16:03.000000000",604.79,625.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29285.2]
["2025-02-05T13:16:03.000000000",604.79,626.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29285.2]
["2025-02-05T13:16:03.000000000",604.79,627.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29285.2]
["2025-02-05T13:16:03.000000000",604.79,628.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29285.2]
["2025-02-05T13:16:03.000000000",604.79,629.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29285.2]
["2025-02-05T13:16:15.000000000",604.78,580.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29285.2]
["2025-02-05T13:16:15.000000000",604.78,581.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29285.2]
["2025-02-05T13:16:15.000000000",604.78,582.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29285.2]
["2025-02-05T13:16:15.000000000",604.78,583.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29285.2]
["2025-02-05T13:16:15.000000000",604.78,584.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29285.2]
["2025-02-05T13:16:15.000000000",604.78,585.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29285.2]
["2025-02-05T13:16:15.000000000",604.78,586.0,18.58,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29285.2]
["2025-02-05T13:16:15.000000000",604.78,587.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29285.2]
["2025-02-05T13:16:15.000000000",604.78,588.0,16.63,16.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29285.2]
["2025-02-05T13:16:15.000000000",604.78,589.0,15.63,15.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29285.2]
["2025-02-05T13:16:15.000000000",604.78,590.0,14.63,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29285.2]
["2025-02-05T13:16:15.000000000",604.78,591.0,13.63,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29285.2]
["2025-02-05T13:16:15.000000000",604.78,592.0,12.63,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29285.2]
["2025-02-05T13:16:15.000000000",604.78,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29285.2]
["2025-02-05T13:16:15.000000000",604.78,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29285.2]
["2025-02-05T13:16:15.000000000",604.78,595.0,9.73,9.85,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29285.2]
["2025-02-05T13:16:15.000000000",604.78,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29285.2]
["2025-02-05T13:16:15.000000000",604.78,597.0,7.74,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29285.2]
["2025-02-05T13:16:15.000000000",604.78,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,861,300.90000000000003,29285.2]
["2025-02-05T13:16:15.000000000",604.78,599.0,5.76,5.87,0.04,0.06,0.962,-0.038,0.025,49,22,0.025,137,558,465.00000000000006,29285.2]
["2025-02-05T13:16:15.000000000",604.78,600.0,4.77,4.89,0.06,0.07,0.948,-0.052,0.036,160,171,0.036,221,620,1371.6,29285.2]
["2025-02-05T13:16:15.000000000",604.78,601.0,3.8,3.92,0.09,0.1,0.924,-0.076,0.054,40,225,0.054,85,704,675.0,29285.2]
["2025-02-05T13:16:15.000000000",604.78,602.0,2.85,2.97,0.13,0.15,0.88,-0.12,0.084,110,601,0.084,67,930,1486.8,29285.2]
["2025-02-05T13:16:15.000000000",604.78,603.0,1.93,2.02,0.22,0.24,0.806,-0.195,0.132,78,1234,0.132,159,978,3128.4,29285.2]
["2025-02-05T13:16:15.000000000",604.78,604.0,1.13,1.21,0.4,0.42,0.668,-0.333,0.198,147,1065,0.2,103,693,4970.6,29285.2]
["2025-02-05T13:16:15.000000000",604.78,605.0,0.53,0.56,0.76,0.79,0.45,-0.552,0.242,120,1141,0.24,123,285,5856.0,29285.2]
["2025-02-05T13:16:15.000000000",604.78,606.0,0.19,0.21,1.39,1.47,0.222,-0.779,0.189,287,1049,0.188,35,91,6082.3,29285.2]
["2025-02-05T13:16:15.000000000",604.78,607.0,0.06,0.08,2.24,2.36,0.092,-0.909,0.1,113,896,0.099,35,27,1476.5,29285.2]
["2025-02-05T13:16:15.000000000",604.78,608.0,0.02,0.03,3.2,3.32,0.036,-0.964,0.044,129,356,0.044,59,11,827.1999999999998,29285.2]
["2025-02-05T13:16:15.000000000",604.78,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29285.2]
["2025-02-05T13:16:15.000000000",604.78,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29285.2]
["2025-02-05T13:16:15.000000000",604.78,611.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29285.2]
["2025-02-05T13:16:15.000000000",604.78,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29285.2]
["2025-02-05T13:16:15.000000000",604.78,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29285.2]
["2025-02-05T13:16:15.000000000",604.78,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29285.2]
["2025-02-05T13:16:15.000000000",604.78,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29285.2]
["2025-02-05T13:16:15.000000000",604.78,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29285.2]
["2025-02-05T13:16:15.000000000",604.78,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29285.2]
["2025-02-05T13:16:15.000000000",604.78,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29285.2]
["2025-02-05T13:16:15.000000000",604.78,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29285.2]
["2025-02-05T13:16:15.000000000",604.78,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29285.2]
["2025-02-05T13:16:15.000000000",604.78,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29285.2]
["2025-02-05T13:16:15.000000000",604.78,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29285.2]
["2025-02-05T13:16:15.000000000",604.78,623.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29285.2]
["2025-02-05T13:16:15.000000000",604.78,624.0,0.0,0.01,19.04,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29285.2]
["2025-02-05T13:16:15.000000000",604.78,625.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29285.2]
["2025-02-05T13:16:15.000000000",604.78,626.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29285.2]
["2025-02-05T13:16:15.000000000",604.78,627.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29285.2]
["2025-02-05T13:16:15.000000000",604.78,628.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29285.2]
["2025-02-05T13:16:15.000000000",604.78,629.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29285.2]
["2025-02-05T13:16:26.000000000",604.83,580.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29198.4]
["2025-02-05T13:16:26.000000000",604.83,581.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29198.4]
["2025-02-05T13:16:26.000000000",604.83,582.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29198.4]
["2025-02-05T13:16:26.000000000",604.83,583.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29198.4]
["2025-02-05T13:16:26.000000000",604.83,584.0,20.65,21.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29198.4]
["2025-02-05T13:16:26.000000000",604.83,585.0,19.65,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29198.4]
["2025-02-05T13:16:26.000000000",604.83,586.0,18.65,19.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29198.4]
["2025-02-05T13:16:26.000000000",604.83,587.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29198.4]
["2025-02-05T13:16:26.000000000",604.83,588.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29198.4]
["2025-02-05T13:16:26.000000000",604.83,589.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29198.4]
["2025-02-05T13:16:26.000000000",604.83,590.0,14.72,14.98,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29198.4]
["2025-02-05T13:16:26.000000000",604.83,591.0,13.72,13.98,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29198.4]
["2025-02-05T13:16:26.000000000",604.83,592.0,12.72,12.98,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29198.4]
["2025-02-05T13:16:26.000000000",604.83,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29198.4]
["2025-02-05T13:16:26.000000000",604.83,594.0,10.8,10.92,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29198.4]
["2025-02-05T13:16:26.000000000",604.83,595.0,9.8,9.92,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29198.4]
["2025-02-05T13:16:26.000000000",604.83,596.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29198.4]
["2025-02-05T13:16:26.000000000",604.83,597.0,7.81,7.93,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29198.4]
["2025-02-05T13:16:26.000000000",604.83,598.0,6.82,6.94,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,861,300.90000000000003,29198.4]
["2025-02-05T13:16:26.000000000",604.83,599.0,5.83,5.95,0.04,0.05,0.962,-0.038,0.025,49,22,0.025,137,558,465.00000000000006,29198.4]
["2025-02-05T13:16:26.000000000",604.83,600.0,4.84,4.96,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29198.4]
["2025-02-05T13:16:26.000000000",604.83,601.0,3.87,3.99,0.08,0.1,0.925,-0.075,0.054,40,225,0.054,85,704,675.0,29198.4]
["2025-02-05T13:16:26.000000000",604.83,602.0,2.91,3.03,0.13,0.14,0.883,-0.117,0.083,110,603,0.083,67,934,1469.1,29198.4]
["2025-02-05T13:16:26.000000000",604.83,603.0,2.0,2.11,0.21,0.22,0.808,-0.192,0.132,78,1235,0.132,159,978,3128.4,29198.4]
["2025-02-05T13:16:26.000000000",604.83,604.0,1.18,1.26,0.37,0.39,0.67,-0.33,0.199,147,1066,0.199,103,699,4975.0,29198.4]
["2025-02-05T13:16:26.000000000",604.83,605.0,0.55,0.6,0.72,0.75,0.452,-0.548,0.239,120,1142,0.239,123,286,5807.7,29198.4]
["2025-02-05T13:16:26.000000000",604.83,606.0,0.2,0.22,1.33,1.41,0.227,-0.773,0.188,287,1049,0.188,35,91,6053.6,29198.4]
["2025-02-05T13:16:26.000000000",604.83,607.0,0.07,0.08,2.17,2.29,0.092,-0.908,0.1,113,896,0.1,35,28,1480.0,29198.4]
["2025-02-05T13:16:26.000000000",604.83,608.0,0.02,0.04,3.13,3.25,0.036,-0.964,0.044,129,356,0.044,59,11,827.1999999999998,29198.4]
["2025-02-05T13:16:26.000000000",604.83,609.0,0.01,0.02,4.11,4.23,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29198.4]
["2025-02-05T13:16:26.000000000",604.83,610.0,0.01,0.02,5.11,5.23,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29198.4]
["2025-02-05T13:16:26.000000000",604.83,611.0,0.0,0.01,5.97,6.35,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29198.4]
["2025-02-05T13:16:26.000000000",604.83,612.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29198.4]
["2025-02-05T13:16:26.000000000",604.83,613.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29198.4]
["2025-02-05T13:16:26.000000000",604.83,614.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29198.4]
["2025-02-05T13:16:26.000000000",604.83,615.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29198.4]
["2025-02-05T13:16:26.000000000",604.83,616.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29198.4]
["2025-02-05T13:16:26.000000000",604.83,617.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29198.4]
["2025-02-05T13:16:26.000000000",604.83,618.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29198.4]
["2025-02-05T13:16:26.000000000",604.83,619.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29198.4]
["2025-02-05T13:16:26.000000000",604.83,620.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29198.4]
["2025-02-05T13:16:26.000000000",604.83,621.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29198.4]
["2025-02-05T13:16:26.000000000",604.83,622.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29198.4]
["2025-02-05T13:16:26.000000000",604.83,623.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29198.4]
["2025-02-05T13:16:26.000000000",604.83,624.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29198.4]
["2025-02-05T13:16:26.000000000",604.83,625.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29198.4]
["2025-02-05T13:16:26.000000000",604.83,626.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29198.4]
["2025-02-05T13:16:26.000000000",604.83,627.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29198.4]
["2025-02-05T13:16:26.000000000",604.83,628.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29198.4]
["2025-02-05T13:16:26.000000000",604.83,629.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29198.4]
["2025-02-05T13:16:37.000000000",604.81,580.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29412.3]
["2025-02-05T13:16:37.000000000",604.81,581.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29412.3]
["2025-02-05T13:16:37.000000000",604.81,582.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29412.3]
["2025-02-05T13:16:37.000000000",604.81,583.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29412.3]
["2025-02-05T13:16:37.000000000",604.81,584.0,20.65,21.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29412.3]
["2025-02-05T13:16:37.000000000",604.81,585.0,19.65,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29412.3]
["2025-02-05T13:16:37.000000000",604.81,586.0,18.65,19.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29412.3]
["2025-02-05T13:16:37.000000000",604.81,587.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29412.3]
["2025-02-05T13:16:37.000000000",604.81,588.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29412.3]
["2025-02-05T13:16:37.000000000",604.81,589.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29412.3]
["2025-02-05T13:16:37.000000000",604.81,590.0,14.72,14.98,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29412.3]
["2025-02-05T13:16:37.000000000",604.81,591.0,13.72,13.98,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29412.3]
["2025-02-05T13:16:37.000000000",604.81,592.0,12.72,12.98,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29412.3]
["2025-02-05T13:16:37.000000000",604.81,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29412.3]
["2025-02-05T13:16:37.000000000",604.81,594.0,10.8,10.92,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29412.3]
["2025-02-05T13:16:37.000000000",604.81,595.0,9.8,9.92,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29412.3]
["2025-02-05T13:16:37.000000000",604.81,596.0,8.81,8.93,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29412.3]
["2025-02-05T13:16:37.000000000",604.81,597.0,7.81,7.93,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29412.3]
["2025-02-05T13:16:37.000000000",604.81,598.0,6.82,6.94,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,861,300.90000000000003,29412.3]
["2025-02-05T13:16:37.000000000",604.81,599.0,5.83,5.95,0.04,0.06,0.962,-0.038,0.025,49,22,0.025,137,558,465.00000000000006,29412.3]
["2025-02-05T13:16:37.000000000",604.81,600.0,4.85,4.97,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29412.3]
["2025-02-05T13:16:37.000000000",604.81,601.0,3.87,3.99,0.08,0.1,0.925,-0.075,0.053,40,225,0.053,85,704,662.5,29412.3]
["2025-02-05T13:16:37.000000000",604.81,602.0,2.92,3.04,0.13,0.14,0.884,-0.116,0.082,110,603,0.082,67,934,1451.4,29412.3]
["2025-02-05T13:16:37.000000000",604.81,603.0,2.0,2.11,0.21,0.22,0.811,-0.189,0.13,78,1236,0.13,159,978,3081.0,29412.3]
["2025-02-05T13:16:37.000000000",604.81,604.0,1.14,1.31,0.37,0.39,0.677,-0.323,0.199,147,1066,0.199,103,700,4975.0,29412.3]
["2025-02-05T13:16:37.000000000",604.81,605.0,0.56,0.59,0.72,0.75,0.458,-0.542,0.24,120,1142,0.24,123,286,5831.999999999999,29412.3]
["2025-02-05T13:16:37.000000000",604.81,606.0,0.2,0.22,1.33,1.41,0.229,-0.771,0.192,287,1049,0.192,35,91,6182.4,29412.3]
["2025-02-05T13:16:37.000000000",604.81,607.0,0.07,0.08,2.17,2.29,0.096,-0.904,0.103,113,896,0.103,35,28,1524.4,29412.3]
["2025-02-05T13:16:37.000000000",604.81,608.0,0.02,0.03,3.13,3.25,0.041,-0.959,0.049,129,356,0.049,59,11,921.2,29412.3]
["2025-02-05T13:16:37.000000000",604.81,609.0,0.01,0.02,4.11,4.23,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29412.3]
["2025-02-05T13:16:37.000000000",604.81,610.0,0.01,0.02,4.98,5.36,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29412.3]
["2025-02-05T13:16:37.000000000",604.81,611.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29412.3]
["2025-02-05T13:16:37.000000000",604.81,612.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29412.3]
["2025-02-05T13:16:37.000000000",604.81,613.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29412.3]
["2025-02-05T13:16:37.000000000",604.81,614.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29412.3]
["2025-02-05T13:16:37.000000000",604.81,615.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29412.3]
["2025-02-05T13:16:37.000000000",604.81,616.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29412.3]
["2025-02-05T13:16:37.000000000",604.81,617.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29412.3]
["2025-02-05T13:16:37.000000000",604.81,618.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29412.3]
["2025-02-05T13:16:37.000000000",604.81,619.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29412.3]
["2025-02-05T13:16:37.000000000",604.81,620.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29412.3]
["2025-02-05T13:16:37.000000000",604.81,621.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29412.3]
["2025-02-05T13:16:37.000000000",604.81,622.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29412.3]
["2025-02-05T13:16:37.000000000",604.81,623.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29412.3]
["2025-02-05T13:16:37.000000000",604.81,624.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29412.3]
["2025-02-05T13:16:37.000000000",604.81,625.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29412.3]
["2025-02-05T13:16:37.000000000",604.81,626.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29412.3]
["2025-02-05T13:16:37.000000000",604.81,627.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29412.3]
["2025-02-05T13:16:37.000000000",604.81,628.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29412.3]
["2025-02-05T13:16:37.000000000",604.81,629.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29412.3]
["2025-02-05T13:16:48.000000000",604.83,580.0,24.65,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,581.0,23.65,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,582.0,22.65,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,583.0,21.65,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,584.0,20.65,21.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,585.0,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,586.0,18.65,19.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,587.0,17.7,17.98,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,588.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,589.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,590.0,14.72,14.96,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,591.0,13.72,13.96,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,592.0,12.72,12.96,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,594.0,10.79,10.91,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,595.0,9.8,9.92,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,596.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,597.0,7.81,7.93,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,598.0,6.82,6.93,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,861,300.90000000000003,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,599.0,5.83,5.95,0.04,0.06,0.962,-0.038,0.025,49,22,0.025,137,558,465.00000000000006,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,600.0,4.84,4.96,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,601.0,3.87,3.99,0.08,0.1,0.925,-0.075,0.053,40,225,0.053,85,704,662.5,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,602.0,2.91,3.03,0.13,0.14,0.884,-0.116,0.082,110,603,0.082,67,934,1451.4,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,603.0,1.99,2.11,0.21,0.22,0.81,-0.19,0.129,78,1236,0.129,159,978,3057.3,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,604.0,1.18,1.26,0.37,0.39,0.678,-0.322,0.198,147,1072,0.198,103,700,4950.0,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,605.0,0.56,0.58,0.72,0.75,0.46,-0.54,0.244,120,1142,0.244,123,286,5929.2,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,606.0,0.2,0.22,1.33,1.41,0.23,-0.77,0.193,287,1049,0.193,35,91,6214.6,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,607.0,0.07,0.08,2.18,2.3,0.097,-0.903,0.103,113,896,0.103,35,28,1524.4,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,608.0,0.02,0.04,3.13,3.25,0.041,-0.959,0.049,129,356,0.049,59,11,921.2,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,609.0,0.01,0.02,4.12,4.24,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,610.0,0.01,0.02,5.11,5.23,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,611.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,612.0,0.0,0.01,6.99,7.35,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,613.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,614.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,615.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,616.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,617.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,618.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,619.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,620.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,621.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,622.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,623.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,624.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,625.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,626.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,627.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,628.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29493.000000000004]
["2025-02-05T13:16:48.000000000",604.83,629.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,580.0,24.65,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,581.0,23.65,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,582.0,22.65,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,583.0,21.65,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,584.0,20.65,21.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,585.0,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,586.0,18.65,19.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,587.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,588.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,589.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,590.0,14.72,14.96,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,591.0,13.72,13.96,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,592.0,12.72,12.96,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,594.0,10.79,10.91,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,595.0,9.8,9.92,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,596.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,597.0,7.81,7.93,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,598.0,6.81,6.93,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,861,300.90000000000003,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,599.0,5.83,5.94,0.04,0.05,0.962,-0.038,0.025,49,23,0.025,137,558,465.00000000000006,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,600.0,4.84,4.96,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,601.0,3.87,3.99,0.08,0.1,0.925,-0.075,0.053,40,225,0.053,85,704,662.5,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,602.0,2.91,3.03,0.13,0.14,0.884,-0.116,0.082,110,605,0.082,67,934,1451.4,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,603.0,1.99,2.11,0.21,0.22,0.81,-0.19,0.129,78,1236,0.129,159,978,3057.3,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,604.0,1.18,1.26,0.37,0.39,0.678,-0.322,0.198,147,1072,0.198,103,700,4950.0,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,605.0,0.56,0.59,0.72,0.75,0.46,-0.54,0.244,120,1143,0.244,123,286,5929.2,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,606.0,0.2,0.22,1.33,1.41,0.23,-0.77,0.193,287,1049,0.193,35,91,6214.6,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,607.0,0.07,0.08,2.18,2.3,0.097,-0.903,0.103,113,896,0.103,35,28,1524.4,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,608.0,0.02,0.04,3.13,3.25,0.041,-0.959,0.049,129,356,0.049,59,11,921.2,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,609.0,0.01,0.02,4.12,4.24,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,610.0,0.01,0.02,5.11,5.23,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,611.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,612.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,613.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,614.0,0.0,0.01,9.11,9.22,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,615.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,616.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,617.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,618.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,619.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,620.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,621.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,622.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,623.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,624.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,625.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,626.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,627.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,628.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29493.000000000004]
["2025-02-05T13:17:00.000000000",604.82,629.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29493.000000000004]
["2025-02-05T13:17:11.000000000",604.83,580.0,24.67,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29401.0]
["2025-02-05T13:17:11.000000000",604.83,581.0,23.67,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29401.0]
["2025-02-05T13:17:11.000000000",604.83,582.0,22.67,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29401.0]
["2025-02-05T13:17:11.000000000",604.83,583.0,21.67,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29401.0]
["2025-02-05T13:17:11.000000000",604.83,584.0,20.67,21.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29401.0]
["2025-02-05T13:17:11.000000000",604.83,585.0,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29401.0]
["2025-02-05T13:17:11.000000000",604.83,586.0,18.67,19.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29401.0]
["2025-02-05T13:17:11.000000000",604.83,587.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29401.0]
["2025-02-05T13:17:11.000000000",604.83,588.0,16.69,16.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29401.0]
["2025-02-05T13:17:11.000000000",604.83,589.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29401.0]
["2025-02-05T13:17:11.000000000",604.83,590.0,14.73,14.96,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29401.0]
["2025-02-05T13:17:11.000000000",604.83,591.0,13.74,13.96,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29401.0]
["2025-02-05T13:17:11.000000000",604.83,592.0,12.74,12.96,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29401.0]
["2025-02-05T13:17:11.000000000",604.83,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29401.0]
["2025-02-05T13:17:11.000000000",604.83,594.0,10.79,10.91,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29401.0]
["2025-02-05T13:17:11.000000000",604.83,595.0,9.79,9.91,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29401.0]
["2025-02-05T13:17:11.000000000",604.83,596.0,8.75,8.97,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29401.0]
["2025-02-05T13:17:11.000000000",604.83,597.0,7.8,7.92,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29401.0]
["2025-02-05T13:17:11.000000000",604.83,598.0,6.81,6.93,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,861,300.90000000000003,29401.0]
["2025-02-05T13:17:11.000000000",604.83,599.0,5.82,5.94,0.04,0.06,0.962,-0.038,0.025,49,23,0.025,137,558,465.00000000000006,29401.0]
["2025-02-05T13:17:11.000000000",604.83,600.0,4.84,4.96,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29401.0]
["2025-02-05T13:17:11.000000000",604.83,601.0,3.87,3.98,0.08,0.1,0.925,-0.075,0.053,40,225,0.053,85,704,662.5,29401.0]
["2025-02-05T13:17:11.000000000",604.83,602.0,2.91,3.03,0.13,0.14,0.884,-0.116,0.082,110,605,0.082,67,934,1451.4,29401.0]
["2025-02-05T13:17:11.000000000",604.83,603.0,1.99,2.11,0.21,0.23,0.81,-0.19,0.13,78,1236,0.13,159,978,3081.0,29401.0]
["2025-02-05T13:17:11.000000000",604.83,604.0,1.15,1.29,0.37,0.39,0.675,-0.325,0.196,147,1072,0.196,103,700,4900.0,29401.0]
["2025-02-05T13:17:11.000000000",604.83,605.0,0.56,0.58,0.72,0.75,0.459,-0.541,0.245,120,1143,0.245,123,286,5953.5,29401.0]
["2025-02-05T13:17:11.000000000",604.83,606.0,0.2,0.22,1.28,1.46,0.23,-0.77,0.193,287,1049,0.193,35,91,6214.6,29401.0]
["2025-02-05T13:17:11.000000000",604.83,607.0,0.06,0.08,2.18,2.3,0.093,-0.907,0.102,113,896,0.102,35,28,1509.6,29401.0]
["2025-02-05T13:17:11.000000000",604.83,608.0,0.02,0.04,3.13,3.25,0.036,-0.964,0.045,129,356,0.045,59,11,845.9999999999999,29401.0]
["2025-02-05T13:17:11.000000000",604.83,609.0,0.01,0.02,4.12,4.24,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29401.0]
["2025-02-05T13:17:11.000000000",604.83,610.0,0.01,0.02,5.12,5.24,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29401.0]
["2025-02-05T13:17:11.000000000",604.83,611.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29401.0]
["2025-02-05T13:17:11.000000000",604.83,612.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29401.0]
["2025-02-05T13:17:11.000000000",604.83,613.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29401.0]
["2025-02-05T13:17:11.000000000",604.83,614.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29401.0]
["2025-02-05T13:17:11.000000000",604.83,615.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29401.0]
["2025-02-05T13:17:11.000000000",604.83,616.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29401.0]
["2025-02-05T13:17:11.000000000",604.83,617.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29401.0]
["2025-02-05T13:17:11.000000000",604.83,618.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29401.0]
["2025-02-05T13:17:11.000000000",604.83,619.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29401.0]
["2025-02-05T13:17:11.000000000",604.83,620.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29401.0]
["2025-02-05T13:17:11.000000000",604.83,621.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29401.0]
["2025-02-05T13:17:11.000000000",604.83,622.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29401.0]
["2025-02-05T13:17:11.000000000",604.83,623.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29401.0]
["2025-02-05T13:17:11.000000000",604.83,624.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29401.0]
["2025-02-05T13:17:11.000000000",604.83,625.0,0.0,0.01,19.99,20.33,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29401.0]
["2025-02-05T13:17:11.000000000",604.83,626.0,0.0,0.01,20.99,21.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29401.0]
["2025-02-05T13:17:11.000000000",604.83,627.0,0.0,0.01,21.99,22.33,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29401.0]
["2025-02-05T13:17:11.000000000",604.83,628.0,0.0,0.01,22.99,23.33,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29401.0]
["2025-02-05T13:17:11.000000000",604.83,629.0,0.0,0.01,23.99,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29401.0]
["2025-02-05T13:17:22.000000000",604.74,580.0,24.57,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29421.4]
["2025-02-05T13:17:22.000000000",604.74,581.0,23.57,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29421.4]
["2025-02-05T13:17:22.000000000",604.74,582.0,22.57,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29421.4]
["2025-02-05T13:17:22.000000000",604.74,583.0,21.57,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29421.4]
["2025-02-05T13:17:22.000000000",604.74,584.0,20.58,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29421.4]
["2025-02-05T13:17:22.000000000",604.74,585.0,19.58,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29421.4]
["2025-02-05T13:17:22.000000000",604.74,586.0,18.58,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29421.4]
["2025-02-05T13:17:22.000000000",604.74,587.0,17.58,17.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29421.4]
["2025-02-05T13:17:22.000000000",604.74,588.0,16.58,16.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29421.4]
["2025-02-05T13:17:22.000000000",604.74,589.0,15.64,15.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29421.4]
["2025-02-05T13:17:22.000000000",604.74,590.0,14.64,14.84,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29421.4]
["2025-02-05T13:17:22.000000000",604.74,591.0,13.64,13.84,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29421.4]
["2025-02-05T13:17:22.000000000",604.74,592.0,12.64,12.85,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29421.4]
["2025-02-05T13:17:22.000000000",604.74,593.0,11.65,11.76,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29421.4]
["2025-02-05T13:17:22.000000000",604.74,594.0,10.65,10.77,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29421.4]
["2025-02-05T13:17:22.000000000",604.74,595.0,9.65,9.77,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29421.4]
["2025-02-05T13:17:22.000000000",604.74,596.0,8.66,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29421.4]
["2025-02-05T13:17:22.000000000",604.74,597.0,7.67,7.78,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29421.4]
["2025-02-05T13:17:22.000000000",604.74,598.0,6.67,6.79,0.03,0.05,0.971,-0.029,0.018,25,27,0.018,152,861,318.6,29421.4]
["2025-02-05T13:17:22.000000000",604.74,599.0,5.69,5.8,0.04,0.06,0.962,-0.038,0.025,49,23,0.025,137,558,465.00000000000006,29421.4]
["2025-02-05T13:17:22.000000000",604.74,600.0,4.71,4.82,0.06,0.08,0.945,-0.055,0.037,160,172,0.037,221,620,1409.7,29421.4]
["2025-02-05T13:17:22.000000000",604.74,601.0,3.74,3.85,0.09,0.11,0.922,-0.078,0.054,40,225,0.054,85,704,675.0,29421.4]
["2025-02-05T13:17:22.000000000",604.74,602.0,2.79,2.9,0.14,0.16,0.878,-0.122,0.084,110,605,0.084,67,934,1486.8,29421.4]
["2025-02-05T13:17:22.000000000",604.74,603.0,1.89,1.99,0.24,0.25,0.801,-0.199,0.132,78,1236,0.132,159,980,3128.4,29421.4]
["2025-02-05T13:17:22.000000000",604.74,604.0,1.09,1.25,0.42,0.44,0.664,-0.337,0.196,147,1072,0.194,103,700,4879.4,29421.4]
["2025-02-05T13:17:22.000000000",604.74,605.0,0.49,0.54,0.8,0.89,0.448,-0.552,0.246,120,1143,0.246,123,286,5977.8,29421.4]
["2025-02-05T13:17:22.000000000",604.74,606.0,0.18,0.2,1.34,1.54,0.216,-0.784,0.19,287,1049,0.19,35,91,6118.0,29421.4]
["2025-02-05T13:17:22.000000000",604.74,607.0,0.06,0.07,2.32,2.43,0.091,-0.908,0.099,113,896,0.099,35,28,1465.2,29421.4]
["2025-02-05T13:17:22.000000000",604.74,608.0,0.02,0.03,3.28,3.39,0.036,-0.964,0.044,129,356,0.044,59,11,827.1999999999998,29421.4]
["2025-02-05T13:17:22.000000000",604.74,609.0,0.01,0.02,4.26,4.38,0.02,-0.98,0.024,107,275,0.024,26,4,319.20000000000005,29421.4]
["2025-02-05T13:17:22.000000000",604.74,610.0,0.01,0.02,5.26,5.38,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29421.4]
["2025-02-05T13:17:22.000000000",604.74,611.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29421.4]
["2025-02-05T13:17:22.000000000",604.74,612.0,0.0,0.01,7.25,7.37,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29421.4]
["2025-02-05T13:17:22.000000000",604.74,613.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29421.4]
["2025-02-05T13:17:22.000000000",604.74,614.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29421.4]
["2025-02-05T13:17:22.000000000",604.74,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29421.4]
["2025-02-05T13:17:22.000000000",604.74,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29421.4]
["2025-02-05T13:17:22.000000000",604.74,617.0,0.0,0.01,12.17,12.43,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29421.4]
["2025-02-05T13:17:22.000000000",604.74,618.0,0.0,0.01,13.17,13.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29421.4]
["2025-02-05T13:17:22.000000000",604.74,619.0,0.0,0.01,14.16,14.43,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29421.4]
["2025-02-05T13:17:22.000000000",604.74,620.0,0.0,0.01,15.16,15.43,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29421.4]
["2025-02-05T13:17:22.000000000",604.74,621.0,0.0,0.01,16.16,16.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29421.4]
["2025-02-05T13:17:22.000000000",604.74,622.0,0.0,0.01,17.16,17.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29421.4]
["2025-02-05T13:17:22.000000000",604.74,623.0,0.0,0.01,18.11,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29421.4]
["2025-02-05T13:17:22.000000000",604.74,624.0,0.0,0.01,19.11,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29421.4]
["2025-02-05T13:17:22.000000000",604.74,625.0,0.0,0.01,20.11,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29421.4]
["2025-02-05T13:17:22.000000000",604.74,626.0,0.0,0.01,21.11,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29421.4]
["2025-02-05T13:17:22.000000000",604.74,627.0,0.0,0.01,22.11,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29421.4]
["2025-02-05T13:17:22.000000000",604.74,628.0,0.0,0.01,23.11,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29421.4]
["2025-02-05T13:17:22.000000000",604.74,629.0,0.0,0.01,24.11,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29421.4]
["2025-02-05T13:17:33.000000000",604.66,580.0,24.45,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29352.4]
["2025-02-05T13:17:33.000000000",604.66,581.0,23.45,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29352.4]
["2025-02-05T13:17:33.000000000",604.66,582.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29352.4]
["2025-02-05T13:17:33.000000000",604.66,583.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29352.4]
["2025-02-05T13:17:33.000000000",604.66,584.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29352.4]
["2025-02-05T13:17:33.000000000",604.66,585.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29352.4]
["2025-02-05T13:17:33.000000000",604.66,586.0,18.45,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29352.4]
["2025-02-05T13:17:33.000000000",604.66,587.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29352.4]
["2025-02-05T13:17:33.000000000",604.66,588.0,16.49,16.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29352.4]
["2025-02-05T13:17:33.000000000",604.66,589.0,15.52,15.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29352.4]
["2025-02-05T13:17:33.000000000",604.66,590.0,14.52,14.76,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29352.4]
["2025-02-05T13:17:33.000000000",604.66,591.0,13.52,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29352.4]
["2025-02-05T13:17:33.000000000",604.66,592.0,12.52,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29352.4]
["2025-02-05T13:17:33.000000000",604.66,593.0,11.59,11.7,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29352.4]
["2025-02-05T13:17:33.000000000",604.66,594.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29352.4]
["2025-02-05T13:17:33.000000000",604.66,595.0,9.59,9.71,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29352.4]
["2025-02-05T13:17:33.000000000",604.66,596.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29352.4]
["2025-02-05T13:17:33.000000000",604.66,597.0,7.6,7.72,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29352.4]
["2025-02-05T13:17:33.000000000",604.66,598.0,6.61,6.73,0.03,0.05,0.971,-0.029,0.019,25,27,0.019,152,862,336.3,29352.4]
["2025-02-05T13:17:33.000000000",604.66,599.0,5.63,5.74,0.05,0.06,0.959,-0.041,0.027,49,23,0.027,137,558,502.2000000000001,29352.4]
["2025-02-05T13:17:33.000000000",604.66,600.0,4.65,4.76,0.07,0.08,0.941,-0.059,0.039,160,172,0.039,221,620,1485.9,29352.4]
["2025-02-05T13:17:33.000000000",604.66,601.0,3.68,3.79,0.1,0.11,0.915,-0.085,0.058,40,225,0.058,85,704,725.0000000000001,29352.4]
["2025-02-05T13:17:33.000000000",604.66,602.0,2.73,2.85,0.15,0.16,0.87,-0.13,0.089,110,605,0.089,67,934,1575.3,29352.4]
["2025-02-05T13:17:33.000000000",604.66,603.0,1.83,1.94,0.24,0.26,0.788,-0.212,0.14,78,1236,0.14,159,980,3318.000000000001,29352.4]
["2025-02-05T13:17:33.000000000",604.66,604.0,1.04,1.12,0.44,0.46,0.64,-0.36,0.204,147,1072,0.204,103,701,5100.0,29352.4]
["2025-02-05T13:17:33.000000000",604.66,605.0,0.48,0.5,0.84,0.87,0.416,-0.584,0.24,120,1143,0.24,123,286,5831.999999999999,29352.4]
["2025-02-05T13:17:33.000000000",604.66,606.0,0.17,0.18,1.5,1.58,0.198,-0.802,0.176,287,1049,0.176,35,91,5667.2,29352.4]
["2025-02-05T13:17:33.000000000",604.66,607.0,0.06,0.07,2.37,2.49,0.084,-0.916,0.091,113,896,0.091,35,28,1346.8,29352.4]
["2025-02-05T13:17:33.000000000",604.66,608.0,0.02,0.03,3.33,3.45,0.035,-0.965,0.042,129,356,0.042,59,11,789.6000000000001,29352.4]
["2025-02-05T13:17:33.000000000",604.66,609.0,0.01,0.02,4.32,4.44,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29352.4]
["2025-02-05T13:17:33.000000000",604.66,610.0,0.01,0.02,5.32,5.43,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29352.4]
["2025-02-05T13:17:33.000000000",604.66,611.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29352.4]
["2025-02-05T13:17:33.000000000",604.66,612.0,0.0,0.01,7.31,7.43,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,29352.4]
["2025-02-05T13:17:33.000000000",604.66,613.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29352.4]
["2025-02-05T13:17:33.000000000",604.66,614.0,0.0,0.01,9.31,9.43,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29352.4]
["2025-02-05T13:17:33.000000000",604.66,615.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29352.4]
["2025-02-05T13:17:33.000000000",604.66,616.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29352.4]
["2025-02-05T13:17:33.000000000",604.66,617.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29352.4]
["2025-02-05T13:17:33.000000000",604.66,618.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29352.4]
["2025-02-05T13:17:33.000000000",604.66,619.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29352.4]
["2025-02-05T13:17:33.000000000",604.66,620.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29352.4]
["2025-02-05T13:17:33.000000000",604.66,621.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29352.4]
["2025-02-05T13:17:33.000000000",604.66,622.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29352.4]
["2025-02-05T13:17:33.000000000",604.66,623.0,0.0,0.01,18.19,18.53,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29352.4]
["2025-02-05T13:17:33.000000000",604.66,624.0,0.0,0.01,19.19,19.53,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29352.4]
["2025-02-05T13:17:33.000000000",604.66,625.0,0.0,0.01,20.19,20.53,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29352.4]
["2025-02-05T13:17:33.000000000",604.66,626.0,0.0,0.01,21.19,21.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29352.4]
["2025-02-05T13:17:33.000000000",604.66,627.0,0.0,0.01,22.19,22.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29352.4]
["2025-02-05T13:17:33.000000000",604.66,628.0,0.0,0.01,23.19,23.53,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29352.4]
["2025-02-05T13:17:33.000000000",604.66,629.0,0.0,0.01,24.19,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29352.4]
["2025-02-05T13:17:44.000000000",604.63,580.0,24.44,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29352.4]
["2025-02-05T13:17:44.000000000",604.63,581.0,23.44,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29352.4]
["2025-02-05T13:17:44.000000000",604.63,582.0,22.44,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29352.4]
["2025-02-05T13:17:44.000000000",604.63,583.0,21.44,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29352.4]
["2025-02-05T13:17:44.000000000",604.63,584.0,20.44,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29352.4]
["2025-02-05T13:17:44.000000000",604.63,585.0,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29352.4]
["2025-02-05T13:17:44.000000000",604.63,586.0,18.44,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29352.4]
["2025-02-05T13:17:44.000000000",604.63,587.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29352.4]
["2025-02-05T13:17:44.000000000",604.63,588.0,16.49,16.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29352.4]
["2025-02-05T13:17:44.000000000",604.63,589.0,15.5,15.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29352.4]
["2025-02-05T13:17:44.000000000",604.63,590.0,14.5,14.74,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29352.4]
["2025-02-05T13:17:44.000000000",604.63,591.0,13.5,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29352.4]
["2025-02-05T13:17:44.000000000",604.63,592.0,12.5,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29352.4]
["2025-02-05T13:17:44.000000000",604.63,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29352.4]
["2025-02-05T13:17:44.000000000",604.63,594.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29352.4]
["2025-02-05T13:17:44.000000000",604.63,595.0,9.6,9.71,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29352.4]
["2025-02-05T13:17:44.000000000",604.63,596.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29352.4]
["2025-02-05T13:17:44.000000000",604.63,597.0,7.61,7.73,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29352.4]
["2025-02-05T13:17:44.000000000",604.63,598.0,6.62,6.73,0.03,0.05,0.971,-0.029,0.019,25,27,0.019,152,862,336.3,29352.4]
["2025-02-05T13:17:44.000000000",604.63,599.0,5.63,5.75,0.05,0.06,0.959,-0.041,0.027,49,23,0.027,137,558,502.2000000000001,29352.4]
["2025-02-05T13:17:44.000000000",604.63,600.0,4.65,4.77,0.07,0.08,0.941,-0.059,0.039,160,172,0.039,221,620,1485.9,29352.4]
["2025-02-05T13:17:44.000000000",604.63,601.0,3.68,3.8,0.1,0.11,0.915,-0.085,0.058,40,225,0.058,85,704,725.0000000000001,29352.4]
["2025-02-05T13:17:44.000000000",604.63,602.0,2.73,2.85,0.15,0.16,0.87,-0.13,0.089,110,605,0.089,67,934,1575.3,29352.4]
["2025-02-05T13:17:44.000000000",604.63,603.0,1.83,1.95,0.24,0.26,0.788,-0.212,0.14,78,1236,0.14,159,981,3318.000000000001,29352.4]
["2025-02-05T13:17:44.000000000",604.63,604.0,1.0,1.14,0.44,0.46,0.64,-0.36,0.204,147,1072,0.204,103,705,5100.0,29352.4]
["2025-02-05T13:17:44.000000000",604.63,605.0,0.48,0.5,0.84,0.86,0.416,-0.584,0.24,120,1143,0.24,123,286,5831.999999999999,29352.4]
["2025-02-05T13:17:44.000000000",604.63,606.0,0.17,0.18,1.5,1.58,0.198,-0.802,0.176,287,1049,0.176,35,91,5667.2,29352.4]
["2025-02-05T13:17:44.000000000",604.63,607.0,0.06,0.07,2.37,2.49,0.084,-0.916,0.091,113,896,0.091,35,28,1346.8,29352.4]
["2025-02-05T13:17:44.000000000",604.63,608.0,0.02,0.03,3.33,3.45,0.035,-0.965,0.042,129,356,0.042,59,11,789.6000000000001,29352.4]
["2025-02-05T13:17:44.000000000",604.63,609.0,0.01,0.02,4.32,4.44,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29352.4]
["2025-02-05T13:17:44.000000000",604.63,610.0,0.01,0.02,5.31,5.43,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29352.4]
["2025-02-05T13:17:44.000000000",604.63,611.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29352.4]
["2025-02-05T13:17:44.000000000",604.63,612.0,0.0,0.01,7.31,7.43,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,29352.4]
["2025-02-05T13:17:44.000000000",604.63,613.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29352.4]
["2025-02-05T13:17:44.000000000",604.63,614.0,0.0,0.01,9.31,9.43,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29352.4]
["2025-02-05T13:17:44.000000000",604.63,615.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29352.4]
["2025-02-05T13:17:44.000000000",604.63,616.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29352.4]
["2025-02-05T13:17:44.000000000",604.63,617.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29352.4]
["2025-02-05T13:17:44.000000000",604.63,618.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29352.4]
["2025-02-05T13:17:44.000000000",604.63,619.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29352.4]
["2025-02-05T13:17:44.000000000",604.63,620.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29352.4]
["2025-02-05T13:17:44.000000000",604.63,621.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29352.4]
["2025-02-05T13:17:44.000000000",604.63,622.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29352.4]
["2025-02-05T13:17:44.000000000",604.63,623.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29352.4]
["2025-02-05T13:17:44.000000000",604.63,624.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29352.4]
["2025-02-05T13:17:44.000000000",604.63,625.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29352.4]
["2025-02-05T13:17:44.000000000",604.63,626.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29352.4]
["2025-02-05T13:17:44.000000000",604.63,627.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29352.4]
["2025-02-05T13:17:44.000000000",604.63,628.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29352.4]
["2025-02-05T13:17:44.000000000",604.63,629.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29352.4]
["2025-02-05T13:17:55.000000000",604.61,580.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,581.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,582.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,583.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,584.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,585.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,586.0,18.43,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,588.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,589.0,15.49,15.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,590.0,14.49,14.73,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,591.0,13.49,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,592.0,12.5,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,593.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,595.0,9.56,9.67,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,597.0,7.57,7.68,0.03,0.04,0.976,-0.024,0.014,87,10,0.014,215,601,422.8,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,598.0,6.58,6.69,0.03,0.05,0.971,-0.029,0.019,25,27,0.019,152,862,336.3,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,599.0,5.59,5.71,0.05,0.06,0.959,-0.041,0.027,49,23,0.027,137,558,502.2000000000001,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,600.0,4.61,4.73,0.07,0.08,0.944,-0.059,0.039,160,172,0.039,221,620,1485.9,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,601.0,3.64,3.76,0.1,0.11,0.917,-0.086,0.058,40,225,0.059,85,704,733.5,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,602.0,2.69,2.81,0.15,0.17,0.869,-0.133,0.09,110,605,0.091,67,934,1599.7,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,603.0,1.79,1.91,0.25,0.27,0.786,-0.217,0.142,78,1236,0.141,159,981,3349.4999999999995,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,604.0,1.05,1.07,0.45,0.47,0.635,-0.366,0.206,147,1073,0.205,103,705,5139.7,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,605.0,0.45,0.5,0.86,0.89,0.41,-0.589,0.239,120,1144,0.237,123,286,5783.1,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,606.0,0.16,0.18,1.47,1.65,0.194,-0.806,0.173,287,1049,0.173,35,91,5570.599999999999,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,607.0,0.06,0.07,2.41,2.53,0.083,-0.917,0.09,113,896,0.09,35,28,1332.0,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,608.0,0.02,0.03,3.37,3.49,0.034,-0.966,0.041,129,356,0.041,59,11,770.8000000000001,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,609.0,0.01,0.02,4.36,4.48,0.02,-0.98,0.023,107,275,0.023,26,4,305.9,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,610.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,611.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,623.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,624.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,625.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,626.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,627.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,628.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29307.599999999995]
["2025-02-05T13:17:55.000000000",604.61,629.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29307.599999999995]
["2025-02-05T13:18:07.000000000",604.58,580.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,581.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,582.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,583.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,584.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,585.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,586.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,588.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,589.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,590.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,591.0,13.45,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,592.0,12.46,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,597.0,7.56,7.68,0.02,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,598.0,6.57,6.69,0.03,0.05,0.97,-0.029,0.019,25,27,0.019,152,862,336.3,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,599.0,5.49,7.35,0.05,0.06,0.958,-0.042,0.028,49,23,0.028,137,558,520.8000000000001,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,600.0,4.52,6.0,0.07,0.08,0.941,-0.059,0.04,160,172,0.04,221,620,1524.0,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,601.0,3.64,3.76,0.1,0.11,0.911,-0.089,0.061,40,225,0.061,85,704,762.5,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,602.0,2.69,2.81,0.15,0.17,0.865,-0.135,0.093,110,605,0.093,67,934,1646.1,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,603.0,1.79,1.91,0.25,0.27,0.775,-0.225,0.144,78,1236,0.144,159,981,3412.8,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,604.0,1.04,1.07,0.45,0.49,0.623,-0.377,0.208,147,1075,0.208,103,705,5200.0,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,605.0,0.46,0.48,0.87,0.89,0.396,-0.604,0.237,120,1144,0.237,123,286,5759.099999999999,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,606.0,0.16,0.18,1.54,1.62,0.185,-0.815,0.168,287,1049,0.168,35,91,5409.6,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,607.0,0.06,0.07,2.41,2.53,0.082,-0.918,0.087,113,896,0.087,35,28,1287.6,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,608.0,0.02,0.03,3.37,3.49,0.034,-0.966,0.04,129,356,0.04,59,11,752.0,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,609.0,0.01,0.02,4.36,4.48,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,610.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,611.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,617.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,618.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,619.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,620.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,621.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,622.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,623.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,624.0,0.0,0.01,19.22,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,625.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,626.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,627.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,628.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29309.999999999996]
["2025-02-05T13:18:07.000000000",604.58,629.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,580.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,581.0,23.49,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,582.0,22.49,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,583.0,21.49,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,584.0,20.49,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,585.0,19.49,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,586.0,18.49,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,587.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,588.0,16.54,16.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,589.0,15.54,15.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,590.0,14.54,14.81,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,591.0,13.54,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,592.0,12.55,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,593.0,11.45,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,594.0,10.63,10.75,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,595.0,9.65,9.77,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,597.0,7.66,7.78,0.02,0.04,0.976,-0.024,0.015,87,10,0.015,215,601,453.0,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,598.0,6.48,6.83,0.03,0.05,0.97,-0.029,0.019,25,27,0.019,152,862,336.3,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,599.0,5.49,5.84,0.04,0.06,0.958,-0.042,0.028,49,23,0.028,137,558,520.8000000000001,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,600.0,4.52,4.86,0.06,0.08,0.941,-0.059,0.04,160,172,0.04,221,620,1524.0,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,601.0,3.72,3.84,0.09,0.11,0.911,-0.089,0.061,40,225,0.061,85,704,762.5,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,602.0,2.77,2.89,0.14,0.16,0.865,-0.135,0.093,110,605,0.093,67,934,1646.1,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,603.0,1.87,1.99,0.23,0.27,0.775,-0.225,0.144,78,1236,0.144,159,981,3412.8,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,604.0,0.96,1.18,0.42,0.44,0.623,-0.377,0.208,147,1075,0.208,103,705,5200.0,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,605.0,0.49,0.52,0.8,0.83,0.396,-0.604,0.237,120,1146,0.237,123,286,5759.099999999999,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,606.0,0.17,0.19,1.4,1.71,0.185,-0.815,0.168,287,1049,0.168,35,91,5409.6,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,607.0,0.06,0.07,2.33,2.45,0.082,-0.918,0.087,113,896,0.087,35,28,1287.6,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,608.0,0.02,0.03,3.23,3.59,0.034,-0.966,0.04,129,356,0.04,59,11,752.0,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,609.0,0.01,0.02,4.27,4.39,0.02,-0.98,0.022,107,275,0.022,26,4,292.6,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,610.0,0.01,0.02,5.15,5.63,0.017,-0.983,0.016,180,177,0.016,23,3,324.79999999999995,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,611.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,612.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,613.0,0.0,0.01,8.14,8.63,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,614.0,0.0,0.01,9.26,9.38,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,615.0,0.0,0.01,10.14,10.63,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,617.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,618.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,619.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,620.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,621.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,623.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,624.0,0.0,0.01,19.14,19.52,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,625.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,626.0,0.0,0.01,21.14,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,627.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,628.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29309.999999999996]
["2025-02-05T13:18:18.000000000",604.67,629.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29309.999999999996]
["2025-02-05T13:19:04.000000000",604.72,580.0,24.58,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29297.0]
["2025-02-05T13:19:04.000000000",604.72,581.0,23.58,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29297.0]
["2025-02-05T13:19:04.000000000",604.72,582.0,22.58,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29297.0]
["2025-02-05T13:19:04.000000000",604.72,583.0,21.58,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29297.0]
["2025-02-05T13:19:04.000000000",604.72,584.0,20.58,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29297.0]
["2025-02-05T13:19:04.000000000",604.72,585.0,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29297.0]
["2025-02-05T13:19:04.000000000",604.72,586.0,18.58,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29297.0]
["2025-02-05T13:19:04.000000000",604.72,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29297.0]
["2025-02-05T13:19:04.000000000",604.72,588.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29297.0]
["2025-02-05T13:19:04.000000000",604.72,589.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29297.0]
["2025-02-05T13:19:04.000000000",604.72,590.0,14.63,14.88,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29297.0]
["2025-02-05T13:19:04.000000000",604.72,591.0,13.64,13.88,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29297.0]
["2025-02-05T13:19:04.000000000",604.72,592.0,12.64,12.88,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29297.0]
["2025-02-05T13:19:04.000000000",604.72,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29297.0]
["2025-02-05T13:19:04.000000000",604.72,594.0,10.6,10.89,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29297.0]
["2025-02-05T13:19:04.000000000",604.72,595.0,9.73,9.85,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29297.0]
["2025-02-05T13:19:04.000000000",604.72,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29297.0]
["2025-02-05T13:19:04.000000000",604.72,597.0,7.74,7.86,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29297.0]
["2025-02-05T13:19:04.000000000",604.72,598.0,6.67,6.91,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29297.0]
["2025-02-05T13:19:04.000000000",604.72,599.0,5.76,5.88,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29297.0]
["2025-02-05T13:19:04.000000000",604.72,600.0,4.66,4.93,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,620,1409.7,29297.0]
["2025-02-05T13:19:04.000000000",604.72,601.0,3.8,3.92,0.08,0.1,0.924,-0.076,0.055,40,225,0.055,85,704,687.5,29297.0]
["2025-02-05T13:19:04.000000000",604.72,602.0,2.85,2.97,0.13,0.15,0.879,-0.121,0.086,110,605,0.086,67,934,1522.1999999999998,29297.0]
["2025-02-05T13:19:04.000000000",604.72,603.0,1.85,2.08,0.22,0.24,0.8,-0.2,0.136,78,1236,0.136,159,981,3223.2,29297.0]
["2025-02-05T13:19:04.000000000",604.72,604.0,1.13,1.21,0.39,0.41,0.658,-0.342,0.204,147,1075,0.204,103,705,5100.0,29297.0]
["2025-02-05T13:19:04.000000000",604.72,605.0,0.53,0.55,0.76,0.78,0.436,-0.564,0.238,120,1146,0.238,123,286,5783.4,29297.0]
["2025-02-05T13:19:04.000000000",604.72,606.0,0.19,0.2,1.34,1.53,0.212,-0.788,0.183,287,1049,0.183,35,91,5892.6,29297.0]
["2025-02-05T13:19:04.000000000",604.72,607.0,0.06,0.08,2.24,2.36,0.09,-0.91,0.096,113,896,0.096,35,28,1420.8,29297.0]
["2025-02-05T13:19:04.000000000",604.72,608.0,0.02,0.03,3.2,3.32,0.035,-0.965,0.043,129,356,0.043,59,11,808.4,29297.0]
["2025-02-05T13:19:04.000000000",604.72,609.0,0.01,0.02,4.08,4.49,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29297.0]
["2025-02-05T13:19:04.000000000",604.72,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29297.0]
["2025-02-05T13:19:04.000000000",604.72,611.0,0.0,0.01,6.07,6.48,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29297.0]
["2025-02-05T13:19:04.000000000",604.72,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29297.0]
["2025-02-05T13:19:04.000000000",604.72,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29297.0]
["2025-02-05T13:19:04.000000000",604.72,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29297.0]
["2025-02-05T13:19:04.000000000",604.72,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29297.0]
["2025-02-05T13:19:04.000000000",604.72,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29297.0]
["2025-02-05T13:19:04.000000000",604.72,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29297.0]
["2025-02-05T13:19:04.000000000",604.72,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29297.0]
["2025-02-05T13:19:04.000000000",604.72,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29297.0]
["2025-02-05T13:19:04.000000000",604.72,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29297.0]
["2025-02-05T13:19:04.000000000",604.72,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29297.0]
["2025-02-05T13:19:04.000000000",604.72,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29297.0]
["2025-02-05T13:19:04.000000000",604.72,623.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29297.0]
["2025-02-05T13:19:04.000000000",604.72,624.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29297.0]
["2025-02-05T13:19:04.000000000",604.72,625.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29297.0]
["2025-02-05T13:19:04.000000000",604.72,626.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29297.0]
["2025-02-05T13:19:04.000000000",604.72,627.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29297.0]
["2025-02-05T13:19:04.000000000",604.72,628.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29297.0]
["2025-02-05T13:19:04.000000000",604.72,629.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29297.0]
["2025-02-05T13:19:16.000000000",604.76,580.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29297.0]
["2025-02-05T13:19:16.000000000",604.76,581.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29297.0]
["2025-02-05T13:19:16.000000000",604.76,582.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29297.0]
["2025-02-05T13:19:16.000000000",604.76,583.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29297.0]
["2025-02-05T13:19:16.000000000",604.76,584.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29297.0]
["2025-02-05T13:19:16.000000000",604.76,585.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29297.0]
["2025-02-05T13:19:16.000000000",604.76,586.0,18.6,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29297.0]
["2025-02-05T13:19:16.000000000",604.76,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29297.0]
["2025-02-05T13:19:16.000000000",604.76,588.0,16.62,16.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29297.0]
["2025-02-05T13:19:16.000000000",604.76,589.0,15.62,15.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29297.0]
["2025-02-05T13:19:16.000000000",604.76,590.0,14.66,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29297.0]
["2025-02-05T13:19:16.000000000",604.76,591.0,13.66,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29297.0]
["2025-02-05T13:19:16.000000000",604.76,592.0,12.66,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29297.0]
["2025-02-05T13:19:16.000000000",604.76,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29297.0]
["2025-02-05T13:19:16.000000000",604.76,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29297.0]
["2025-02-05T13:19:16.000000000",604.76,595.0,9.67,9.92,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,335,359.2,29297.0]
["2025-02-05T13:19:16.000000000",604.76,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29297.0]
["2025-02-05T13:19:16.000000000",604.76,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,601,392.6,29297.0]
["2025-02-05T13:19:16.000000000",604.76,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29297.0]
["2025-02-05T13:19:16.000000000",604.76,599.0,5.75,5.87,0.04,0.06,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29297.0]
["2025-02-05T13:19:16.000000000",604.76,600.0,4.77,4.89,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,620,1409.7,29297.0]
["2025-02-05T13:19:16.000000000",604.76,601.0,3.8,3.92,0.08,0.1,0.924,-0.076,0.055,40,225,0.055,85,704,687.5,29297.0]
["2025-02-05T13:19:16.000000000",604.76,602.0,2.81,3.02,0.13,0.15,0.879,-0.121,0.086,110,605,0.086,67,934,1522.1999999999998,29297.0]
["2025-02-05T13:19:16.000000000",604.76,603.0,1.93,2.05,0.22,0.24,0.8,-0.2,0.136,78,1236,0.136,159,981,3223.2,29297.0]
["2025-02-05T13:19:16.000000000",604.76,604.0,1.13,1.21,0.38,0.43,0.658,-0.342,0.204,147,1075,0.204,103,705,5100.0,29297.0]
["2025-02-05T13:19:16.000000000",604.76,605.0,0.51,0.56,0.76,0.79,0.436,-0.564,0.238,120,1146,0.238,123,286,5783.4,29297.0]
["2025-02-05T13:19:16.000000000",604.76,606.0,0.18,0.2,1.32,1.52,0.212,-0.788,0.183,287,1050,0.183,35,91,5892.6,29297.0]
["2025-02-05T13:19:16.000000000",604.76,607.0,0.06,0.08,2.24,2.36,0.09,-0.91,0.096,113,897,0.096,35,28,1420.8,29297.0]
["2025-02-05T13:19:16.000000000",604.76,608.0,0.02,0.03,3.2,3.32,0.035,-0.965,0.043,129,356,0.043,59,11,808.4,29297.0]
["2025-02-05T13:19:16.000000000",604.76,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29297.0]
["2025-02-05T13:19:16.000000000",604.76,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29297.0]
["2025-02-05T13:19:16.000000000",604.76,611.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29297.0]
["2025-02-05T13:19:16.000000000",604.76,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29297.0]
["2025-02-05T13:19:16.000000000",604.76,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29297.0]
["2025-02-05T13:19:16.000000000",604.76,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29297.0]
["2025-02-05T13:19:16.000000000",604.76,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29297.0]
["2025-02-05T13:19:16.000000000",604.76,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29297.0]
["2025-02-05T13:19:16.000000000",604.76,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29297.0]
["2025-02-05T13:19:16.000000000",604.76,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29297.0]
["2025-02-05T13:19:16.000000000",604.76,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29297.0]
["2025-02-05T13:19:16.000000000",604.76,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29297.0]
["2025-02-05T13:19:16.000000000",604.76,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29297.0]
["2025-02-05T13:19:16.000000000",604.76,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29297.0]
["2025-02-05T13:19:16.000000000",604.76,623.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29297.0]
["2025-02-05T13:19:16.000000000",604.76,624.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29297.0]
["2025-02-05T13:19:16.000000000",604.76,625.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29297.0]
["2025-02-05T13:19:16.000000000",604.76,626.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29297.0]
["2025-02-05T13:19:16.000000000",604.76,627.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29297.0]
["2025-02-05T13:19:16.000000000",604.76,628.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29297.0]
["2025-02-05T13:19:16.000000000",604.76,629.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29297.0]
["2025-02-05T13:19:27.000000000",604.75,580.0,24.58,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29261.8]
["2025-02-05T13:19:27.000000000",604.75,581.0,23.58,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29261.8]
["2025-02-05T13:19:27.000000000",604.75,582.0,22.58,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29261.8]
["2025-02-05T13:19:27.000000000",604.75,583.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29261.8]
["2025-02-05T13:19:27.000000000",604.75,584.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29261.8]
["2025-02-05T13:19:27.000000000",604.75,585.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29261.8]
["2025-02-05T13:19:27.000000000",604.75,586.0,18.58,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29261.8]
["2025-02-05T13:19:27.000000000",604.75,587.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29261.8]
["2025-02-05T13:19:27.000000000",604.75,588.0,16.62,16.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29261.8]
["2025-02-05T13:19:27.000000000",604.75,589.0,15.62,15.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29261.8]
["2025-02-05T13:19:27.000000000",604.75,590.0,14.64,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29261.8]
["2025-02-05T13:19:27.000000000",604.75,591.0,13.64,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29261.8]
["2025-02-05T13:19:27.000000000",604.75,592.0,12.65,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29261.8]
["2025-02-05T13:19:27.000000000",604.75,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29261.8]
["2025-02-05T13:19:27.000000000",604.75,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29261.8]
["2025-02-05T13:19:27.000000000",604.75,595.0,9.72,9.84,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29261.8]
["2025-02-05T13:19:27.000000000",604.75,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29261.8]
["2025-02-05T13:19:27.000000000",604.75,597.0,7.73,7.85,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29261.8]
["2025-02-05T13:19:27.000000000",604.75,598.0,6.73,6.85,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29261.8]
["2025-02-05T13:19:27.000000000",604.75,599.0,5.75,5.87,0.04,0.06,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29261.8]
["2025-02-05T13:19:27.000000000",604.75,600.0,4.76,4.88,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29261.8]
["2025-02-05T13:19:27.000000000",604.75,601.0,3.79,3.91,0.09,0.1,0.924,-0.076,0.054,40,225,0.054,85,706,675.0,29261.8]
["2025-02-05T13:19:27.000000000",604.75,602.0,2.84,2.96,0.13,0.15,0.88,-0.12,0.085,110,607,0.085,67,934,1504.5000000000002,29261.8]
["2025-02-05T13:19:27.000000000",604.75,603.0,1.93,2.05,0.22,0.24,0.804,-0.196,0.134,78,1236,0.134,159,981,3175.8,29261.8]
["2025-02-05T13:19:27.000000000",604.75,604.0,1.09,1.25,0.4,0.42,0.664,-0.336,0.203,147,1077,0.203,103,705,5075.0,29261.8]
["2025-02-05T13:19:27.000000000",604.75,605.0,0.52,0.55,0.76,0.79,0.442,-0.558,0.239,120,1146,0.239,123,287,5807.7,29261.8]
["2025-02-05T13:19:27.000000000",604.75,606.0,0.18,0.2,1.39,1.47,0.219,-0.781,0.185,287,1050,0.185,35,91,5957.0,29261.8]
["2025-02-05T13:19:27.000000000",604.75,607.0,0.06,0.08,2.25,2.37,0.091,-0.909,0.098,113,897,0.098,35,28,1450.4,29261.8]
["2025-02-05T13:19:27.000000000",604.75,608.0,0.02,0.03,3.21,3.33,0.035,-0.965,0.044,129,364,0.044,59,11,827.1999999999998,29261.8]
["2025-02-05T13:19:27.000000000",604.75,609.0,0.01,0.02,4.2,4.32,0.02,-0.98,0.024,107,279,0.024,26,4,319.20000000000005,29261.8]
["2025-02-05T13:19:27.000000000",604.75,610.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29261.8]
["2025-02-05T13:19:27.000000000",604.75,611.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29261.8]
["2025-02-05T13:19:27.000000000",604.75,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29261.8]
["2025-02-05T13:19:27.000000000",604.75,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29261.8]
["2025-02-05T13:19:27.000000000",604.75,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29261.8]
["2025-02-05T13:19:27.000000000",604.75,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29261.8]
["2025-02-05T13:19:27.000000000",604.75,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29261.8]
["2025-02-05T13:19:27.000000000",604.75,617.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29261.8]
["2025-02-05T13:19:27.000000000",604.75,618.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29261.8]
["2025-02-05T13:19:27.000000000",604.75,619.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29261.8]
["2025-02-05T13:19:27.000000000",604.75,620.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29261.8]
["2025-02-05T13:19:27.000000000",604.75,621.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29261.8]
["2025-02-05T13:19:27.000000000",604.75,622.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29261.8]
["2025-02-05T13:19:27.000000000",604.75,623.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29261.8]
["2025-02-05T13:19:27.000000000",604.75,624.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29261.8]
["2025-02-05T13:19:27.000000000",604.75,625.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29261.8]
["2025-02-05T13:19:27.000000000",604.75,626.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29261.8]
["2025-02-05T13:19:27.000000000",604.75,627.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29261.8]
["2025-02-05T13:19:27.000000000",604.75,628.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29261.8]
["2025-02-05T13:19:27.000000000",604.75,629.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29261.8]
["2025-02-05T13:19:38.000000000",604.76,580.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29349.7]
["2025-02-05T13:19:38.000000000",604.76,581.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29349.7]
["2025-02-05T13:19:38.000000000",604.76,582.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29349.7]
["2025-02-05T13:19:38.000000000",604.76,583.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29349.7]
["2025-02-05T13:19:38.000000000",604.76,584.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29349.7]
["2025-02-05T13:19:38.000000000",604.76,585.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29349.7]
["2025-02-05T13:19:38.000000000",604.76,586.0,18.58,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29349.7]
["2025-02-05T13:19:38.000000000",604.76,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29349.7]
["2025-02-05T13:19:38.000000000",604.76,588.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29349.7]
["2025-02-05T13:19:38.000000000",604.76,589.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29349.7]
["2025-02-05T13:19:38.000000000",604.76,590.0,14.64,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29349.7]
["2025-02-05T13:19:38.000000000",604.76,591.0,13.64,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29349.7]
["2025-02-05T13:19:38.000000000",604.76,592.0,12.65,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29349.7]
["2025-02-05T13:19:38.000000000",604.76,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29349.7]
["2025-02-05T13:19:38.000000000",604.76,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29349.7]
["2025-02-05T13:19:38.000000000",604.76,595.0,9.73,9.85,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,335,314.29999999999995,29349.7]
["2025-02-05T13:19:38.000000000",604.76,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29349.7]
["2025-02-05T13:19:38.000000000",604.76,597.0,7.74,7.86,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29349.7]
["2025-02-05T13:19:38.000000000",604.76,598.0,6.75,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29349.7]
["2025-02-05T13:19:38.000000000",604.76,599.0,5.76,5.88,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29349.7]
["2025-02-05T13:19:38.000000000",604.76,600.0,4.78,4.89,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29349.7]
["2025-02-05T13:19:38.000000000",604.76,601.0,3.8,3.92,0.09,0.1,0.924,-0.076,0.054,40,225,0.054,85,706,675.0,29349.7]
["2025-02-05T13:19:38.000000000",604.76,602.0,2.85,2.97,0.13,0.15,0.88,-0.12,0.085,110,607,0.085,67,934,1504.5000000000002,29349.7]
["2025-02-05T13:19:38.000000000",604.76,603.0,1.94,2.05,0.22,0.23,0.804,-0.196,0.133,78,1236,0.133,159,981,3152.1,29349.7]
["2025-02-05T13:19:38.000000000",604.76,604.0,1.13,1.21,0.39,0.41,0.666,-0.334,0.201,147,1077,0.201,103,705,5025.0,29349.7]
["2025-02-05T13:19:38.000000000",604.76,605.0,0.53,0.55,0.76,0.78,0.444,-0.556,0.243,120,1156,0.243,123,287,5904.9,29349.7]
["2025-02-05T13:19:38.000000000",604.76,606.0,0.19,0.2,1.32,1.53,0.217,-0.783,0.187,287,1050,0.187,35,91,6021.4,29349.7]
["2025-02-05T13:19:38.000000000",604.76,607.0,0.06,0.08,2.24,2.36,0.091,-0.909,0.098,113,897,0.098,35,28,1450.4,29349.7]
["2025-02-05T13:19:38.000000000",604.76,608.0,0.02,0.03,3.2,3.32,0.035,-0.965,0.044,129,364,0.044,59,11,827.1999999999998,29349.7]
["2025-02-05T13:19:38.000000000",604.76,609.0,0.01,0.02,4.18,4.3,0.02,-0.98,0.024,107,279,0.024,26,4,319.20000000000005,29349.7]
["2025-02-05T13:19:38.000000000",604.76,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29349.7]
["2025-02-05T13:19:38.000000000",604.76,611.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29349.7]
["2025-02-05T13:19:38.000000000",604.76,612.0,0.0,0.01,7.18,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29349.7]
["2025-02-05T13:19:38.000000000",604.76,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29349.7]
["2025-02-05T13:19:38.000000000",604.76,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29349.7]
["2025-02-05T13:19:38.000000000",604.76,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29349.7]
["2025-02-05T13:19:38.000000000",604.76,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29349.7]
["2025-02-05T13:19:38.000000000",604.76,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29349.7]
["2025-02-05T13:19:38.000000000",604.76,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29349.7]
["2025-02-05T13:19:38.000000000",604.76,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29349.7]
["2025-02-05T13:19:38.000000000",604.76,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29349.7]
["2025-02-05T13:19:38.000000000",604.76,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29349.7]
["2025-02-05T13:19:38.000000000",604.76,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29349.7]
["2025-02-05T13:19:38.000000000",604.76,623.0,0.0,0.01,18.04,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29349.7]
["2025-02-05T13:19:38.000000000",604.76,624.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29349.7]
["2025-02-05T13:19:38.000000000",604.76,625.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29349.7]
["2025-02-05T13:19:38.000000000",604.76,626.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29349.7]
["2025-02-05T13:19:38.000000000",604.76,627.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29349.7]
["2025-02-05T13:19:38.000000000",604.76,628.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29349.7]
["2025-02-05T13:19:38.000000000",604.76,629.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29349.7]
["2025-02-05T13:19:49.000000000",604.82,580.0,24.64,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29349.7]
["2025-02-05T13:19:49.000000000",604.82,581.0,23.64,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29349.7]
["2025-02-05T13:19:49.000000000",604.82,582.0,22.64,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29349.7]
["2025-02-05T13:19:49.000000000",604.82,583.0,21.64,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29349.7]
["2025-02-05T13:19:49.000000000",604.82,584.0,20.65,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29349.7]
["2025-02-05T13:19:49.000000000",604.82,585.0,19.65,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29349.7]
["2025-02-05T13:19:49.000000000",604.82,586.0,18.65,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29349.7]
["2025-02-05T13:19:49.000000000",604.82,587.0,17.7,17.96,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29349.7]
["2025-02-05T13:19:49.000000000",604.82,588.0,16.7,16.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29349.7]
["2025-02-05T13:19:49.000000000",604.82,589.0,15.7,15.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29349.7]
["2025-02-05T13:19:49.000000000",604.82,590.0,14.7,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29349.7]
["2025-02-05T13:19:49.000000000",604.82,591.0,13.7,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29349.7]
["2025-02-05T13:19:49.000000000",604.82,592.0,12.7,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29349.7]
["2025-02-05T13:19:49.000000000",604.82,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29349.7]
["2025-02-05T13:19:49.000000000",604.82,594.0,10.79,10.91,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29349.7]
["2025-02-05T13:19:49.000000000",604.82,595.0,9.8,9.92,0.01,0.02,0.987,-0.013,0.007,93,9,0.007,356,336,314.29999999999995,29349.7]
["2025-02-05T13:19:49.000000000",604.82,596.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29349.7]
["2025-02-05T13:19:49.000000000",604.82,597.0,7.81,7.92,0.02,0.03,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29349.7]
["2025-02-05T13:19:49.000000000",604.82,598.0,6.81,6.93,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29349.7]
["2025-02-05T13:19:49.000000000",604.82,599.0,5.82,5.94,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29349.7]
["2025-02-05T13:19:49.000000000",604.82,600.0,4.84,4.96,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29349.7]
["2025-02-05T13:19:49.000000000",604.82,601.0,3.87,3.98,0.08,0.1,0.924,-0.076,0.054,40,225,0.054,85,708,675.0,29349.7]
["2025-02-05T13:19:49.000000000",604.82,602.0,2.91,3.02,0.12,0.14,0.88,-0.12,0.085,110,607,0.085,67,936,1504.5000000000002,29349.7]
["2025-02-05T13:19:49.000000000",604.82,603.0,1.99,2.1,0.21,0.23,0.804,-0.196,0.133,78,1236,0.133,159,981,3152.1,29349.7]
["2025-02-05T13:19:49.000000000",604.82,604.0,1.18,1.25,0.37,0.39,0.666,-0.334,0.201,147,1077,0.201,103,707,5025.0,29349.7]
["2025-02-05T13:19:49.000000000",604.82,605.0,0.55,0.58,0.73,0.74,0.444,-0.556,0.243,120,1156,0.243,123,287,5904.9,29349.7]
["2025-02-05T13:19:49.000000000",604.82,606.0,0.2,0.21,1.33,1.41,0.217,-0.783,0.187,287,1050,0.187,35,91,6021.4,29349.7]
["2025-02-05T13:19:49.000000000",604.82,607.0,0.06,0.08,2.18,2.29,0.091,-0.909,0.098,113,899,0.098,35,29,1450.4,29349.7]
["2025-02-05T13:19:49.000000000",604.82,608.0,0.02,0.04,3.13,3.25,0.035,-0.965,0.044,129,366,0.044,59,11,827.1999999999998,29349.7]
["2025-02-05T13:19:49.000000000",604.82,609.0,0.01,0.02,4.12,4.24,0.02,-0.98,0.024,107,279,0.024,26,4,319.20000000000005,29349.7]
["2025-02-05T13:19:49.000000000",604.82,610.0,0.01,0.02,5.11,5.23,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29349.7]
["2025-02-05T13:19:49.000000000",604.82,611.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29349.7]
["2025-02-05T13:19:49.000000000",604.82,612.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29349.7]
["2025-02-05T13:19:49.000000000",604.82,613.0,0.0,0.01,8.11,8.22,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29349.7]
["2025-02-05T13:19:49.000000000",604.82,614.0,0.0,0.01,9.11,9.22,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29349.7]
["2025-02-05T13:19:49.000000000",604.82,615.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29349.7]
["2025-02-05T13:19:49.000000000",604.82,616.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29349.7]
["2025-02-05T13:19:49.000000000",604.82,617.0,0.0,0.01,12.04,12.31,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29349.7]
["2025-02-05T13:19:49.000000000",604.82,618.0,0.0,0.01,13.04,13.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29349.7]
["2025-02-05T13:19:49.000000000",604.82,619.0,0.0,0.01,14.04,14.31,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29349.7]
["2025-02-05T13:19:49.000000000",604.82,620.0,0.0,0.01,15.04,15.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29349.7]
["2025-02-05T13:19:49.000000000",604.82,621.0,0.0,0.01,16.04,16.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29349.7]
["2025-02-05T13:19:49.000000000",604.82,622.0,0.0,0.01,17.04,17.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29349.7]
["2025-02-05T13:19:49.000000000",604.82,623.0,0.0,0.01,18.04,18.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29349.7]
["2025-02-05T13:19:49.000000000",604.82,624.0,0.0,0.01,19.04,19.36,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29349.7]
["2025-02-05T13:19:49.000000000",604.82,625.0,0.0,0.01,20.04,20.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29349.7]
["2025-02-05T13:19:49.000000000",604.82,626.0,0.0,0.01,21.04,21.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29349.7]
["2025-02-05T13:19:49.000000000",604.82,627.0,0.0,0.01,22.04,22.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29349.7]
["2025-02-05T13:19:49.000000000",604.82,628.0,0.0,0.01,23.04,23.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29349.7]
["2025-02-05T13:19:49.000000000",604.82,629.0,0.0,0.01,24.04,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29349.7]
["2025-02-05T13:20:00.000000000",604.81,580.0,24.65,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29343.1]
["2025-02-05T13:20:00.000000000",604.81,581.0,23.65,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29343.1]
["2025-02-05T13:20:00.000000000",604.81,582.0,22.65,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29343.1]
["2025-02-05T13:20:00.000000000",604.81,583.0,21.65,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29343.1]
["2025-02-05T13:20:00.000000000",604.81,584.0,20.65,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29343.1]
["2025-02-05T13:20:00.000000000",604.81,585.0,19.65,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29343.1]
["2025-02-05T13:20:00.000000000",604.81,586.0,18.65,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29343.1]
["2025-02-05T13:20:00.000000000",604.81,587.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,588.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,589.0,15.68,15.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29343.1]
["2025-02-05T13:20:00.000000000",604.81,590.0,14.72,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29343.1]
["2025-02-05T13:20:00.000000000",604.81,591.0,13.72,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29343.1]
["2025-02-05T13:20:00.000000000",604.81,592.0,12.72,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29343.1]
["2025-02-05T13:20:00.000000000",604.81,593.0,11.77,11.88,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29343.1]
["2025-02-05T13:20:00.000000000",604.81,594.0,10.77,10.89,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29343.1]
["2025-02-05T13:20:00.000000000",604.81,595.0,9.77,9.89,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,596.0,8.78,8.89,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29343.1]
["2025-02-05T13:20:00.000000000",604.81,597.0,7.78,7.9,0.02,0.04,0.982,-0.018,0.012,87,10,0.012,215,603,362.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,598.0,6.79,6.91,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29343.1]
["2025-02-05T13:20:00.000000000",604.81,599.0,5.8,5.92,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,600.0,4.82,4.94,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29343.1]
["2025-02-05T13:20:00.000000000",604.81,601.0,3.84,3.96,0.08,0.1,0.925,-0.075,0.053,40,225,0.053,85,708,662.5,29343.1]
["2025-02-05T13:20:00.000000000",604.81,602.0,2.89,3.01,0.13,0.14,0.886,-0.114,0.082,110,607,0.082,67,936,1451.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,603.0,1.97,2.09,0.21,0.23,0.809,-0.191,0.13,78,1236,0.13,159,981,3081.0,29343.1]
["2025-02-05T13:20:00.000000000",604.81,604.0,1.16,1.24,0.38,0.4,0.677,-0.323,0.199,147,1080,0.199,103,707,4975.0,29343.1]
["2025-02-05T13:20:00.000000000",604.81,605.0,0.54,0.57,0.73,0.75,0.457,-0.543,0.243,120,1156,0.243,123,387,5904.9,29343.1]
["2025-02-05T13:20:00.000000000",604.81,606.0,0.19,0.21,1.28,1.47,0.227,-0.773,0.192,287,1050,0.192,35,91,6182.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,607.0,0.06,0.08,2.2,2.32,0.092,-0.908,0.101,113,899,0.101,35,29,1494.8,29343.1]
["2025-02-05T13:20:00.000000000",604.81,608.0,0.02,0.03,3.16,3.27,0.041,-0.959,0.048,129,366,0.048,59,11,902.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,609.0,0.01,0.02,4.14,4.26,0.02,-0.98,0.024,107,279,0.024,26,4,319.20000000000005,29343.1]
["2025-02-05T13:20:00.000000000",604.81,610.0,0.01,0.02,5.14,5.25,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,611.0,0.0,0.01,6.13,6.25,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29343.1]
["2025-02-05T13:20:00.000000000",604.81,612.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29343.1]
["2025-02-05T13:20:00.000000000",604.81,613.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29343.1]
["2025-02-05T13:20:00.000000000",604.81,614.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29343.1]
["2025-02-05T13:20:00.000000000",604.81,615.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29343.1]
["2025-02-05T13:20:00.000000000",604.81,616.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29343.1]
["2025-02-05T13:20:00.000000000",604.81,617.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29343.1]
["2025-02-05T13:20:00.000000000",604.81,618.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29343.1]
["2025-02-05T13:20:00.000000000",604.81,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29343.1]
["2025-02-05T13:20:00.000000000",604.81,621.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29343.1]
["2025-02-05T13:20:00.000000000",604.81,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29343.1]
["2025-02-05T13:20:00.000000000",604.81,623.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29343.1]
["2025-02-05T13:20:00.000000000",604.81,624.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29343.1]
["2025-02-05T13:20:00.000000000",604.81,625.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29343.1]
["2025-02-05T13:20:00.000000000",604.81,626.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29343.1]
["2025-02-05T13:20:00.000000000",604.81,627.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29343.1]
["2025-02-05T13:20:00.000000000",604.81,628.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29343.1]
["2025-02-05T13:20:00.000000000",604.81,629.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29343.1]
["2025-02-05T13:20:11.000000000",604.8,580.0,24.64,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29439.0]
["2025-02-05T13:20:11.000000000",604.8,581.0,23.64,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29439.0]
["2025-02-05T13:20:11.000000000",604.8,582.0,22.64,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29439.0]
["2025-02-05T13:20:11.000000000",604.8,583.0,21.64,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29439.0]
["2025-02-05T13:20:11.000000000",604.8,584.0,20.64,20.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29439.0]
["2025-02-05T13:20:11.000000000",604.8,585.0,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29439.0]
["2025-02-05T13:20:11.000000000",604.8,586.0,18.65,18.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29439.0]
["2025-02-05T13:20:11.000000000",604.8,587.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29439.0]
["2025-02-05T13:20:11.000000000",604.8,588.0,16.65,16.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29439.0]
["2025-02-05T13:20:11.000000000",604.8,589.0,15.65,15.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29439.0]
["2025-02-05T13:20:11.000000000",604.8,590.0,14.71,14.94,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29439.0]
["2025-02-05T13:20:11.000000000",604.8,591.0,13.71,13.94,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29439.0]
["2025-02-05T13:20:11.000000000",604.8,592.0,12.71,12.94,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29439.0]
["2025-02-05T13:20:11.000000000",604.8,593.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29439.0]
["2025-02-05T13:20:11.000000000",604.8,594.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29439.0]
["2025-02-05T13:20:11.000000000",604.8,595.0,9.75,9.87,0.01,0.03,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29439.0]
["2025-02-05T13:20:11.000000000",604.8,596.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29439.0]
["2025-02-05T13:20:11.000000000",604.8,597.0,7.76,7.88,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29439.0]
["2025-02-05T13:20:11.000000000",604.8,598.0,6.77,6.88,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29439.0]
["2025-02-05T13:20:11.000000000",604.8,599.0,5.78,5.89,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29439.0]
["2025-02-05T13:20:11.000000000",604.8,600.0,4.79,4.91,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29439.0]
["2025-02-05T13:20:11.000000000",604.8,601.0,3.82,3.94,0.08,0.1,0.925,-0.075,0.053,40,225,0.053,85,708,662.5,29439.0]
["2025-02-05T13:20:11.000000000",604.8,602.0,2.86,2.98,0.13,0.14,0.884,-0.116,0.083,110,607,0.083,67,936,1469.1,29439.0]
["2025-02-05T13:20:11.000000000",604.8,603.0,1.95,2.07,0.21,0.23,0.809,-0.191,0.13,78,1236,0.13,159,981,3081.0,29439.0]
["2025-02-05T13:20:11.000000000",604.8,604.0,1.14,1.22,0.38,0.4,0.674,-0.326,0.198,147,1080,0.198,103,707,4950.0,29439.0]
["2025-02-05T13:20:11.000000000",604.8,605.0,0.53,0.56,0.74,0.77,0.456,-0.544,0.247,120,1156,0.247,123,387,6002.1,29439.0]
["2025-02-05T13:20:11.000000000",604.8,606.0,0.19,0.21,1.3,1.47,0.224,-0.776,0.193,287,1051,0.193,35,91,6214.6,29439.0]
["2025-02-05T13:20:11.000000000",604.8,607.0,0.06,0.08,2.22,2.34,0.092,-0.908,0.101,113,899,0.101,35,29,1494.8,29439.0]
["2025-02-05T13:20:11.000000000",604.8,608.0,0.02,0.03,3.18,3.3,0.036,-0.964,0.045,129,366,0.045,59,11,845.9999999999999,29439.0]
["2025-02-05T13:20:11.000000000",604.8,609.0,0.01,0.02,4.17,4.28,0.02,-0.98,0.024,107,279,0.024,26,4,319.20000000000005,29439.0]
["2025-02-05T13:20:11.000000000",604.8,610.0,0.01,0.02,5.16,5.28,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29439.0]
["2025-02-05T13:20:11.000000000",604.8,611.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29439.0]
["2025-02-05T13:20:11.000000000",604.8,612.0,0.0,0.01,7.16,7.27,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29439.0]
["2025-02-05T13:20:11.000000000",604.8,613.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29439.0]
["2025-02-05T13:20:11.000000000",604.8,614.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29439.0]
["2025-02-05T13:20:11.000000000",604.8,615.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29439.0]
["2025-02-05T13:20:11.000000000",604.8,616.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29439.0]
["2025-02-05T13:20:11.000000000",604.8,617.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29439.0]
["2025-02-05T13:20:11.000000000",604.8,618.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29439.0]
["2025-02-05T13:20:11.000000000",604.8,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29439.0]
["2025-02-05T13:20:11.000000000",604.8,620.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29439.0]
["2025-02-05T13:20:11.000000000",604.8,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29439.0]
["2025-02-05T13:20:11.000000000",604.8,622.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29439.0]
["2025-02-05T13:20:11.000000000",604.8,623.0,0.0,0.01,18.02,18.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29439.0]
["2025-02-05T13:20:11.000000000",604.8,624.0,0.0,0.01,19.02,19.36,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29439.0]
["2025-02-05T13:20:11.000000000",604.8,625.0,0.0,0.01,20.01,20.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29439.0]
["2025-02-05T13:20:11.000000000",604.8,626.0,0.0,0.01,21.01,21.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29439.0]
["2025-02-05T13:20:11.000000000",604.8,627.0,0.0,0.01,22.01,22.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29439.0]
["2025-02-05T13:20:11.000000000",604.8,628.0,0.0,0.01,23.01,23.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29439.0]
["2025-02-05T13:20:11.000000000",604.8,629.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29439.0]
["2025-02-05T13:20:23.000000000",604.78,580.0,24.6,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29503.7]
["2025-02-05T13:20:23.000000000",604.78,581.0,23.6,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29503.7]
["2025-02-05T13:20:23.000000000",604.78,582.0,22.6,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29503.7]
["2025-02-05T13:20:23.000000000",604.78,583.0,21.6,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29503.7]
["2025-02-05T13:20:23.000000000",604.78,584.0,20.6,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29503.7]
["2025-02-05T13:20:23.000000000",604.78,585.0,19.6,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29503.7]
["2025-02-05T13:20:23.000000000",604.78,586.0,18.6,18.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29503.7]
["2025-02-05T13:20:23.000000000",604.78,587.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29503.7]
["2025-02-05T13:20:23.000000000",604.78,588.0,16.65,16.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29503.7]
["2025-02-05T13:20:23.000000000",604.78,589.0,15.65,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29503.7]
["2025-02-05T13:20:23.000000000",604.78,590.0,14.67,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29503.7]
["2025-02-05T13:20:23.000000000",604.78,591.0,13.67,13.93,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29503.7]
["2025-02-05T13:20:23.000000000",604.78,592.0,12.67,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29503.7]
["2025-02-05T13:20:23.000000000",604.78,593.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29503.7]
["2025-02-05T13:20:23.000000000",604.78,594.0,10.75,10.86,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29503.7]
["2025-02-05T13:20:23.000000000",604.78,595.0,9.75,9.87,0.01,0.03,0.987,-0.013,0.007,93,9,0.007,356,336,314.29999999999995,29503.7]
["2025-02-05T13:20:23.000000000",604.78,596.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29503.7]
["2025-02-05T13:20:23.000000000",604.78,597.0,7.76,7.88,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29503.7]
["2025-02-05T13:20:23.000000000",604.78,598.0,6.77,6.89,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29503.7]
["2025-02-05T13:20:23.000000000",604.78,599.0,5.78,5.9,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29503.7]
["2025-02-05T13:20:23.000000000",604.78,600.0,4.79,4.91,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29503.7]
["2025-02-05T13:20:23.000000000",604.78,601.0,3.82,3.94,0.08,0.1,0.925,-0.075,0.054,40,225,0.054,85,708,675.0,29503.7]
["2025-02-05T13:20:23.000000000",604.78,602.0,2.81,3.04,0.13,0.14,0.883,-0.117,0.083,110,607,0.083,67,936,1469.1,29503.7]
["2025-02-05T13:20:23.000000000",604.78,603.0,1.95,2.07,0.21,0.23,0.808,-0.192,0.132,78,1236,0.132,159,981,3128.4,29503.7]
["2025-02-05T13:20:23.000000000",604.78,604.0,1.14,1.22,0.38,0.4,0.671,-0.329,0.2,147,1080,0.2,103,708,5000.0,29503.7]
["2025-02-05T13:20:23.000000000",604.78,605.0,0.52,0.56,0.74,0.76,0.45,-0.55,0.246,120,1156,0.246,123,387,5977.8,29503.7]
["2025-02-05T13:20:23.000000000",604.78,606.0,0.18,0.2,1.3,1.51,0.217,-0.783,0.192,287,1051,0.192,35,91,6182.4,29503.7]
["2025-02-05T13:20:23.000000000",604.78,607.0,0.06,0.07,2.22,2.34,0.092,-0.908,0.1,113,899,0.1,35,29,1480.0,29503.7]
["2025-02-05T13:20:23.000000000",604.78,608.0,0.02,0.03,3.18,3.3,0.036,-0.964,0.044,129,366,0.044,59,11,827.1999999999998,29503.7]
["2025-02-05T13:20:23.000000000",604.78,609.0,0.01,0.02,4.16,4.28,0.02,-0.98,0.024,107,279,0.024,26,4,319.20000000000005,29503.7]
["2025-02-05T13:20:23.000000000",604.78,610.0,0.01,0.02,5.16,5.28,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29503.7]
["2025-02-05T13:20:23.000000000",604.78,611.0,0.0,0.01,6.16,6.27,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29503.7]
["2025-02-05T13:20:23.000000000",604.78,612.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29503.7]
["2025-02-05T13:20:23.000000000",604.78,613.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29503.7]
["2025-02-05T13:20:23.000000000",604.78,614.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29503.7]
["2025-02-05T13:20:23.000000000",604.78,615.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29503.7]
["2025-02-05T13:20:23.000000000",604.78,616.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29503.7]
["2025-02-05T13:20:23.000000000",604.78,617.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29503.7]
["2025-02-05T13:20:23.000000000",604.78,618.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29503.7]
["2025-02-05T13:20:23.000000000",604.78,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29503.7]
["2025-02-05T13:20:23.000000000",604.78,620.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29503.7]
["2025-02-05T13:20:23.000000000",604.78,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29503.7]
["2025-02-05T13:20:23.000000000",604.78,622.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29503.7]
["2025-02-05T13:20:23.000000000",604.78,623.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29503.7]
["2025-02-05T13:20:23.000000000",604.78,624.0,0.0,0.01,19.02,19.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29503.7]
["2025-02-05T13:20:23.000000000",604.78,625.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29503.7]
["2025-02-05T13:20:23.000000000",604.78,626.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29503.7]
["2025-02-05T13:20:23.000000000",604.78,627.0,0.0,0.01,22.02,22.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29503.7]
["2025-02-05T13:20:23.000000000",604.78,628.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29503.7]
["2025-02-05T13:20:23.000000000",604.78,629.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29503.7]
["2025-02-05T13:20:34.000000000",604.75,580.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29503.7]
["2025-02-05T13:20:34.000000000",604.75,581.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29503.7]
["2025-02-05T13:20:34.000000000",604.75,582.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29503.7]
["2025-02-05T13:20:34.000000000",604.75,583.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29503.7]
["2025-02-05T13:20:34.000000000",604.75,584.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29503.7]
["2025-02-05T13:20:34.000000000",604.75,585.0,19.55,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29503.7]
["2025-02-05T13:20:34.000000000",604.75,586.0,18.55,18.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29503.7]
["2025-02-05T13:20:34.000000000",604.75,587.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29503.7]
["2025-02-05T13:20:34.000000000",604.75,588.0,16.6,16.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29503.7]
["2025-02-05T13:20:34.000000000",604.75,589.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29503.7]
["2025-02-05T13:20:34.000000000",604.75,590.0,14.62,14.85,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29503.7]
["2025-02-05T13:20:34.000000000",604.75,591.0,13.62,13.85,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29503.7]
["2025-02-05T13:20:34.000000000",604.75,592.0,12.62,12.85,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29503.7]
["2025-02-05T13:20:34.000000000",604.75,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29503.7]
["2025-02-05T13:20:34.000000000",604.75,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.005,43,4,0.005,414,97,228.5,29503.7]
["2025-02-05T13:20:34.000000000",604.75,595.0,9.7,9.82,0.01,0.02,0.987,-0.013,0.007,93,9,0.007,356,336,314.29999999999995,29503.7]
["2025-02-05T13:20:34.000000000",604.75,596.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29503.7]
["2025-02-05T13:20:34.000000000",604.75,597.0,7.71,7.83,0.02,0.03,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29503.7]
["2025-02-05T13:20:34.000000000",604.75,598.0,6.72,6.84,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29503.7]
["2025-02-05T13:20:34.000000000",604.75,599.0,5.73,5.85,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29503.7]
["2025-02-05T13:20:34.000000000",604.75,600.0,4.75,4.86,0.06,0.07,0.948,-0.052,0.036,160,172,0.036,221,620,1371.6,29503.7]
["2025-02-05T13:20:34.000000000",604.75,601.0,3.77,3.89,0.08,0.1,0.925,-0.075,0.054,40,225,0.054,85,708,675.0,29503.7]
["2025-02-05T13:20:34.000000000",604.75,602.0,2.82,2.94,0.13,0.14,0.883,-0.117,0.083,110,607,0.083,67,936,1469.1,29503.7]
["2025-02-05T13:20:34.000000000",604.75,603.0,1.91,2.02,0.22,0.23,0.808,-0.192,0.132,78,1236,0.132,159,981,3128.4,29503.7]
["2025-02-05T13:20:34.000000000",604.75,604.0,1.06,1.2,0.39,0.41,0.671,-0.329,0.2,147,1080,0.2,103,708,5000.0,29503.7]
["2025-02-05T13:20:34.000000000",604.75,605.0,0.51,0.53,0.76,0.79,0.45,-0.55,0.246,120,1156,0.246,123,387,5977.8,29503.7]
["2025-02-05T13:20:34.000000000",604.75,606.0,0.18,0.19,1.4,1.48,0.217,-0.783,0.192,287,1051,0.192,35,91,6182.4,29503.7]
["2025-02-05T13:20:34.000000000",604.75,607.0,0.06,0.07,2.26,2.38,0.092,-0.908,0.1,113,899,0.1,35,29,1480.0,29503.7]
["2025-02-05T13:20:34.000000000",604.75,608.0,0.02,0.03,3.22,3.34,0.036,-0.964,0.044,129,366,0.044,59,11,827.1999999999998,29503.7]
["2025-02-05T13:20:34.000000000",604.75,609.0,0.01,0.02,4.21,4.33,0.02,-0.98,0.024,107,279,0.024,26,4,319.20000000000005,29503.7]
["2025-02-05T13:20:34.000000000",604.75,610.0,0.01,0.02,5.21,5.33,0.017,-0.983,0.018,180,177,0.018,23,3,365.4,29503.7]
["2025-02-05T13:20:34.000000000",604.75,611.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29503.7]
["2025-02-05T13:20:34.000000000",604.75,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29503.7]
["2025-02-05T13:20:34.000000000",604.75,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29503.7]
["2025-02-05T13:20:34.000000000",604.75,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29503.7]
["2025-02-05T13:20:34.000000000",604.75,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29503.7]
["2025-02-05T13:20:34.000000000",604.75,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29503.7]
["2025-02-05T13:20:34.000000000",604.75,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29503.7]
["2025-02-05T13:20:34.000000000",604.75,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29503.7]
["2025-02-05T13:20:34.000000000",604.75,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29503.7]
["2025-02-05T13:20:34.000000000",604.75,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29503.7]
["2025-02-05T13:20:34.000000000",604.75,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29503.7]
["2025-02-05T13:20:34.000000000",604.75,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29503.7]
["2025-02-05T13:20:34.000000000",604.75,623.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29503.7]
["2025-02-05T13:20:34.000000000",604.75,624.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29503.7]
["2025-02-05T13:20:34.000000000",604.75,625.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29503.7]
["2025-02-05T13:20:34.000000000",604.75,626.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29503.7]
["2025-02-05T13:20:34.000000000",604.75,627.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29503.7]
["2025-02-05T13:20:34.000000000",604.75,628.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29503.7]
["2025-02-05T13:20:34.000000000",604.75,629.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29503.7]
["2025-02-05T13:20:45.000000000",604.71,580.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29413.6]
["2025-02-05T13:20:45.000000000",604.71,581.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29413.6]
["2025-02-05T13:20:45.000000000",604.71,582.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29413.6]
["2025-02-05T13:20:45.000000000",604.71,583.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29413.6]
["2025-02-05T13:20:45.000000000",604.71,584.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29413.6]
["2025-02-05T13:20:45.000000000",604.71,585.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29413.6]
["2025-02-05T13:20:45.000000000",604.71,586.0,18.52,18.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29413.6]
["2025-02-05T13:20:45.000000000",604.71,587.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29413.6]
["2025-02-05T13:20:45.000000000",604.71,588.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29413.6]
["2025-02-05T13:20:45.000000000",604.71,589.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29413.6]
["2025-02-05T13:20:45.000000000",604.71,590.0,14.57,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29413.6]
["2025-02-05T13:20:45.000000000",604.71,591.0,13.57,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29413.6]
["2025-02-05T13:20:45.000000000",604.71,592.0,12.57,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29413.6]
["2025-02-05T13:20:45.000000000",604.71,593.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29413.6]
["2025-02-05T13:20:45.000000000",604.71,594.0,10.66,10.77,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29413.6]
["2025-02-05T13:20:45.000000000",604.71,595.0,9.66,9.78,0.01,0.03,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29413.6]
["2025-02-05T13:20:45.000000000",604.71,596.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29413.6]
["2025-02-05T13:20:45.000000000",604.71,597.0,7.67,7.79,0.02,0.04,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29413.6]
["2025-02-05T13:20:45.000000000",604.71,598.0,6.68,6.8,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29413.6]
["2025-02-05T13:20:45.000000000",604.71,599.0,5.69,5.81,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29413.6]
["2025-02-05T13:20:45.000000000",604.71,600.0,4.71,4.83,0.06,0.07,0.947,-0.053,0.036,160,172,0.036,221,620,1371.6,29413.6]
["2025-02-05T13:20:45.000000000",604.71,601.0,3.74,3.86,0.08,0.1,0.924,-0.076,0.054,40,225,0.054,85,708,675.0,29413.6]
["2025-02-05T13:20:45.000000000",604.71,602.0,2.78,2.9,0.13,0.15,0.882,-0.118,0.085,110,607,0.085,67,936,1504.5000000000002,29413.6]
["2025-02-05T13:20:45.000000000",604.71,603.0,1.87,1.99,0.22,0.24,0.803,-0.197,0.135,78,1236,0.135,159,981,3199.5,29413.6]
["2025-02-05T13:20:45.000000000",604.71,604.0,1.03,1.19,0.41,0.42,0.663,-0.337,0.204,147,1080,0.204,103,708,5100.0,29413.6]
["2025-02-05T13:20:45.000000000",604.71,605.0,0.49,0.52,0.79,0.81,0.438,-0.562,0.247,120,1156,0.247,123,387,6002.1,29413.6]
["2025-02-05T13:20:45.000000000",604.71,606.0,0.17,0.19,1.38,1.59,0.211,-0.789,0.186,287,1051,0.186,35,91,5989.2,29413.6]
["2025-02-05T13:20:45.000000000",604.71,607.0,0.05,0.07,2.3,2.42,0.086,-0.914,0.096,113,899,0.096,35,29,1420.8,29413.6]
["2025-02-05T13:20:45.000000000",604.71,608.0,0.02,0.03,3.27,3.38,0.035,-0.965,0.043,129,366,0.043,59,11,808.4,29413.6]
["2025-02-05T13:20:45.000000000",604.71,609.0,0.01,0.02,4.25,4.37,0.02,-0.98,0.024,107,279,0.024,26,4,319.20000000000005,29413.6]
["2025-02-05T13:20:45.000000000",604.71,610.0,0.01,0.02,5.24,5.36,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29413.6]
["2025-02-05T13:20:45.000000000",604.71,611.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29413.6]
["2025-02-05T13:20:45.000000000",604.71,612.0,0.0,0.01,7.24,7.36,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29413.6]
["2025-02-05T13:20:45.000000000",604.71,613.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29413.6]
["2025-02-05T13:20:45.000000000",604.71,614.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29413.6]
["2025-02-05T13:20:45.000000000",604.71,615.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29413.6]
["2025-02-05T13:20:45.000000000",604.71,616.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29413.6]
["2025-02-05T13:20:45.000000000",604.71,617.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29413.6]
["2025-02-05T13:20:45.000000000",604.71,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29413.6]
["2025-02-05T13:20:45.000000000",604.71,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29413.6]
["2025-02-05T13:20:45.000000000",604.71,620.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29413.6]
["2025-02-05T13:20:45.000000000",604.71,621.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29413.6]
["2025-02-05T13:20:45.000000000",604.71,622.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29413.6]
["2025-02-05T13:20:45.000000000",604.71,623.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29413.6]
["2025-02-05T13:20:45.000000000",604.71,624.0,0.0,0.01,19.12,19.48,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29413.6]
["2025-02-05T13:20:45.000000000",604.71,625.0,0.0,0.01,20.12,20.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29413.6]
["2025-02-05T13:20:45.000000000",604.71,626.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29413.6]
["2025-02-05T13:20:45.000000000",604.71,627.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29413.6]
["2025-02-05T13:20:45.000000000",604.71,628.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29413.6]
["2025-02-05T13:20:45.000000000",604.71,629.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29413.6]
["2025-02-05T13:20:56.000000000",604.72,580.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29379.2]
["2025-02-05T13:20:56.000000000",604.72,581.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29379.2]
["2025-02-05T13:20:56.000000000",604.72,582.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29379.2]
["2025-02-05T13:20:56.000000000",604.72,583.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29379.2]
["2025-02-05T13:20:56.000000000",604.72,584.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29379.2]
["2025-02-05T13:20:56.000000000",604.72,585.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29379.2]
["2025-02-05T13:20:56.000000000",604.72,586.0,18.52,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29379.2]
["2025-02-05T13:20:56.000000000",604.72,587.0,17.55,17.83,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29379.2]
["2025-02-05T13:20:56.000000000",604.72,588.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29379.2]
["2025-02-05T13:20:56.000000000",604.72,589.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29379.2]
["2025-02-05T13:20:56.000000000",604.72,590.0,14.59,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29379.2]
["2025-02-05T13:20:56.000000000",604.72,591.0,13.59,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29379.2]
["2025-02-05T13:20:56.000000000",604.72,592.0,12.59,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29379.2]
["2025-02-05T13:20:56.000000000",604.72,593.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29379.2]
["2025-02-05T13:20:56.000000000",604.72,594.0,10.65,10.76,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29379.2]
["2025-02-05T13:20:56.000000000",604.72,595.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29379.2]
["2025-02-05T13:20:56.000000000",604.72,596.0,8.65,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29379.2]
["2025-02-05T13:20:56.000000000",604.72,597.0,7.66,7.78,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29379.2]
["2025-02-05T13:20:56.000000000",604.72,598.0,6.67,6.79,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29379.2]
["2025-02-05T13:20:56.000000000",604.72,599.0,5.68,5.8,0.04,0.05,0.964,-0.035,0.024,49,23,0.024,137,558,446.4,29379.2]
["2025-02-05T13:20:56.000000000",604.72,600.0,4.7,4.81,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,620,1409.7,29379.2]
["2025-02-05T13:20:56.000000000",604.72,601.0,3.72,3.84,0.09,0.1,0.924,-0.076,0.055,40,225,0.055,85,708,687.5,29379.2]
["2025-02-05T13:20:56.000000000",604.72,602.0,2.77,2.89,0.13,0.15,0.879,-0.121,0.086,110,607,0.086,67,936,1522.1999999999998,29379.2]
["2025-02-05T13:20:56.000000000",604.72,603.0,1.86,1.98,0.22,0.24,0.8,-0.2,0.136,78,1236,0.136,159,981,3223.2,29379.2]
["2025-02-05T13:20:56.000000000",604.72,604.0,1.07,1.15,0.41,0.43,0.657,-0.343,0.203,147,1080,0.203,103,709,5075.0,29379.2]
["2025-02-05T13:20:56.000000000",604.72,605.0,0.49,0.51,0.79,0.82,0.433,-0.567,0.246,120,1156,0.246,123,387,5977.8,29379.2]
["2025-02-05T13:20:56.000000000",604.72,606.0,0.17,0.18,1.37,1.58,0.206,-0.794,0.184,287,1051,0.184,35,91,5924.8,29379.2]
["2025-02-05T13:20:56.000000000",604.72,607.0,0.05,0.07,2.31,2.43,0.086,-0.914,0.094,113,899,0.094,35,29,1391.1999999999998,29379.2]
["2025-02-05T13:20:56.000000000",604.72,608.0,0.02,0.03,3.28,3.39,0.035,-0.965,0.043,129,366,0.043,59,11,808.4,29379.2]
["2025-02-05T13:20:56.000000000",604.72,609.0,0.01,0.02,4.26,4.38,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29379.2]
["2025-02-05T13:20:56.000000000",604.72,610.0,0.01,0.02,5.26,5.38,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29379.2]
["2025-02-05T13:20:56.000000000",604.72,611.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29379.2]
["2025-02-05T13:20:56.000000000",604.72,612.0,0.0,0.01,7.25,7.37,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29379.2]
["2025-02-05T13:20:56.000000000",604.72,613.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29379.2]
["2025-02-05T13:20:56.000000000",604.72,614.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29379.2]
["2025-02-05T13:20:56.000000000",604.72,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29379.2]
["2025-02-05T13:20:56.000000000",604.72,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29379.2]
["2025-02-05T13:20:56.000000000",604.72,617.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29379.2]
["2025-02-05T13:20:56.000000000",604.72,618.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29379.2]
["2025-02-05T13:20:56.000000000",604.72,619.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29379.2]
["2025-02-05T13:20:56.000000000",604.72,620.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29379.2]
["2025-02-05T13:20:56.000000000",604.72,621.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29379.2]
["2025-02-05T13:20:56.000000000",604.72,622.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29379.2]
["2025-02-05T13:20:56.000000000",604.72,623.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29379.2]
["2025-02-05T13:20:56.000000000",604.72,624.0,0.0,0.01,19.11,19.48,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29379.2]
["2025-02-05T13:20:56.000000000",604.72,625.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29379.2]
["2025-02-05T13:20:56.000000000",604.72,626.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29379.2]
["2025-02-05T13:20:56.000000000",604.72,627.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29379.2]
["2025-02-05T13:20:56.000000000",604.72,628.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29379.2]
["2025-02-05T13:20:56.000000000",604.72,629.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29379.2]
["2025-02-05T13:21:07.000000000",604.73,580.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29445.9]
["2025-02-05T13:21:07.000000000",604.73,581.0,23.53,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29445.9]
["2025-02-05T13:21:07.000000000",604.73,582.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29445.9]
["2025-02-05T13:21:07.000000000",604.73,583.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29445.9]
["2025-02-05T13:21:07.000000000",604.73,584.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29445.9]
["2025-02-05T13:21:07.000000000",604.73,585.0,19.53,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29445.9]
["2025-02-05T13:21:07.000000000",604.73,586.0,18.53,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29445.9]
["2025-02-05T13:21:07.000000000",604.73,587.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29445.9]
["2025-02-05T13:21:07.000000000",604.73,588.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29445.9]
["2025-02-05T13:21:07.000000000",604.73,589.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29445.9]
["2025-02-05T13:21:07.000000000",604.73,590.0,14.59,14.84,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29445.9]
["2025-02-05T13:21:07.000000000",604.73,591.0,13.59,13.84,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29445.9]
["2025-02-05T13:21:07.000000000",604.73,592.0,12.59,12.84,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29445.9]
["2025-02-05T13:21:07.000000000",604.73,593.0,11.67,11.79,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29445.9]
["2025-02-05T13:21:07.000000000",604.73,594.0,10.68,10.79,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29445.9]
["2025-02-05T13:21:07.000000000",604.73,595.0,9.68,9.8,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29445.9]
["2025-02-05T13:21:07.000000000",604.73,596.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29445.9]
["2025-02-05T13:21:07.000000000",604.73,597.0,7.69,7.81,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29445.9]
["2025-02-05T13:21:07.000000000",604.73,598.0,6.7,6.81,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29445.9]
["2025-02-05T13:21:07.000000000",604.73,599.0,5.71,5.83,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29445.9]
["2025-02-05T13:21:07.000000000",604.73,600.0,4.72,4.84,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,620,1409.7,29445.9]
["2025-02-05T13:21:07.000000000",604.73,601.0,3.75,3.87,0.08,0.1,0.924,-0.076,0.055,40,225,0.055,85,708,687.5,29445.9]
["2025-02-05T13:21:07.000000000",604.73,602.0,2.8,2.92,0.13,0.15,0.879,-0.121,0.086,110,607,0.086,67,936,1522.1999999999998,29445.9]
["2025-02-05T13:21:07.000000000",604.73,603.0,1.89,2.01,0.22,0.24,0.8,-0.2,0.135,78,1236,0.135,159,981,3199.5,29445.9]
["2025-02-05T13:21:07.000000000",604.73,604.0,1.09,1.17,0.4,0.42,0.659,-0.341,0.204,147,1080,0.204,103,709,5100.0,29445.9]
["2025-02-05T13:21:07.000000000",604.73,605.0,0.5,0.52,0.78,0.81,0.434,-0.566,0.248,120,1156,0.248,123,387,6026.4,29445.9]
["2025-02-05T13:21:07.000000000",604.73,606.0,0.17,0.19,1.42,1.5,0.207,-0.793,0.185,287,1051,0.185,35,91,5957.0,29445.9]
["2025-02-05T13:21:07.000000000",604.73,607.0,0.06,0.07,2.28,2.4,0.086,-0.914,0.095,113,899,0.095,35,29,1405.9999999999998,29445.9]
["2025-02-05T13:21:07.000000000",604.73,608.0,0.02,0.03,3.25,3.36,0.035,-0.965,0.043,129,366,0.043,59,11,808.4,29445.9]
["2025-02-05T13:21:07.000000000",604.73,609.0,0.01,0.02,4.23,4.35,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29445.9]
["2025-02-05T13:21:07.000000000",604.73,610.0,0.01,0.02,5.23,5.35,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29445.9]
["2025-02-05T13:21:07.000000000",604.73,611.0,0.0,0.01,6.23,6.34,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29445.9]
["2025-02-05T13:21:07.000000000",604.73,612.0,0.0,0.01,7.22,7.34,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29445.9]
["2025-02-05T13:21:07.000000000",604.73,613.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29445.9]
["2025-02-05T13:21:07.000000000",604.73,614.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29445.9]
["2025-02-05T13:21:07.000000000",604.73,615.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29445.9]
["2025-02-05T13:21:07.000000000",604.73,616.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29445.9]
["2025-02-05T13:21:07.000000000",604.73,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29445.9]
["2025-02-05T13:21:07.000000000",604.73,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29445.9]
["2025-02-05T13:21:07.000000000",604.73,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29445.9]
["2025-02-05T13:21:07.000000000",604.73,620.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29445.9]
["2025-02-05T13:21:07.000000000",604.73,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29445.9]
["2025-02-05T13:21:07.000000000",604.73,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29445.9]
["2025-02-05T13:21:07.000000000",604.73,623.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29445.9]
["2025-02-05T13:21:07.000000000",604.73,624.0,0.0,0.01,19.11,19.48,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29445.9]
["2025-02-05T13:21:07.000000000",604.73,625.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29445.9]
["2025-02-05T13:21:07.000000000",604.73,626.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29445.9]
["2025-02-05T13:21:07.000000000",604.73,627.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29445.9]
["2025-02-05T13:21:07.000000000",604.73,628.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29445.9]
["2025-02-05T13:21:07.000000000",604.73,629.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29445.9]
["2025-02-05T13:21:19.000000000",604.72,580.0,24.55,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29445.9]
["2025-02-05T13:21:19.000000000",604.72,581.0,23.55,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29445.9]
["2025-02-05T13:21:19.000000000",604.72,582.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29445.9]
["2025-02-05T13:21:19.000000000",604.72,583.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29445.9]
["2025-02-05T13:21:19.000000000",604.72,584.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29445.9]
["2025-02-05T13:21:19.000000000",604.72,585.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29445.9]
["2025-02-05T13:21:19.000000000",604.72,586.0,18.55,18.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29445.9]
["2025-02-05T13:21:19.000000000",604.72,587.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29445.9]
["2025-02-05T13:21:19.000000000",604.72,588.0,16.61,16.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29445.9]
["2025-02-05T13:21:19.000000000",604.72,589.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29445.9]
["2025-02-05T13:21:19.000000000",604.72,590.0,14.61,14.84,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29445.9]
["2025-02-05T13:21:19.000000000",604.72,591.0,13.61,13.84,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29445.9]
["2025-02-05T13:21:19.000000000",604.72,592.0,12.61,12.84,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29445.9]
["2025-02-05T13:21:19.000000000",604.72,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29445.9]
["2025-02-05T13:21:19.000000000",604.72,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29445.9]
["2025-02-05T13:21:19.000000000",604.72,595.0,9.71,9.82,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29445.9]
["2025-02-05T13:21:19.000000000",604.72,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29445.9]
["2025-02-05T13:21:19.000000000",604.72,597.0,7.71,7.83,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29445.9]
["2025-02-05T13:21:19.000000000",604.72,598.0,6.72,6.84,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29445.9]
["2025-02-05T13:21:19.000000000",604.72,599.0,5.73,5.85,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29445.9]
["2025-02-05T13:21:19.000000000",604.72,600.0,4.75,4.87,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,620,1409.7,29445.9]
["2025-02-05T13:21:19.000000000",604.72,601.0,3.78,3.89,0.08,0.1,0.924,-0.076,0.055,40,225,0.055,85,708,687.5,29445.9]
["2025-02-05T13:21:19.000000000",604.72,602.0,2.82,2.94,0.13,0.14,0.879,-0.121,0.086,110,607,0.086,67,936,1522.1999999999998,29445.9]
["2025-02-05T13:21:19.000000000",604.72,603.0,1.91,2.03,0.21,0.23,0.8,-0.2,0.135,78,1236,0.135,159,981,3199.5,29445.9]
["2025-02-05T13:21:19.000000000",604.72,604.0,1.06,1.19,0.39,0.41,0.659,-0.341,0.204,147,1080,0.204,103,709,5100.0,29445.9]
["2025-02-05T13:21:19.000000000",604.72,605.0,0.51,0.53,0.76,0.79,0.434,-0.566,0.248,120,1156,0.248,123,387,6026.4,29445.9]
["2025-02-05T13:21:19.000000000",604.72,606.0,0.18,0.19,1.4,1.48,0.207,-0.793,0.185,287,1051,0.185,35,91,5957.0,29445.9]
["2025-02-05T13:21:19.000000000",604.72,607.0,0.06,0.07,2.26,2.38,0.086,-0.914,0.095,113,899,0.095,35,29,1405.9999999999998,29445.9]
["2025-02-05T13:21:19.000000000",604.72,608.0,0.02,0.03,3.22,3.34,0.035,-0.965,0.043,129,366,0.043,59,11,808.4,29445.9]
["2025-02-05T13:21:19.000000000",604.72,609.0,0.01,0.02,4.21,4.33,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29445.9]
["2025-02-05T13:21:19.000000000",604.72,610.0,0.01,0.02,5.2,5.32,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29445.9]
["2025-02-05T13:21:19.000000000",604.72,611.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29445.9]
["2025-02-05T13:21:19.000000000",604.72,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29445.9]
["2025-02-05T13:21:19.000000000",604.72,613.0,0.0,0.01,8.2,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29445.9]
["2025-02-05T13:21:19.000000000",604.72,614.0,0.0,0.01,9.2,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29445.9]
["2025-02-05T13:21:19.000000000",604.72,615.0,0.0,0.01,10.2,10.31,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29445.9]
["2025-02-05T13:21:19.000000000",604.72,616.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29445.9]
["2025-02-05T13:21:19.000000000",604.72,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29445.9]
["2025-02-05T13:21:19.000000000",604.72,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29445.9]
["2025-02-05T13:21:19.000000000",604.72,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29445.9]
["2025-02-05T13:21:19.000000000",604.72,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29445.9]
["2025-02-05T13:21:19.000000000",604.72,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29445.9]
["2025-02-05T13:21:19.000000000",604.72,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29445.9]
["2025-02-05T13:21:19.000000000",604.72,623.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29445.9]
["2025-02-05T13:21:19.000000000",604.72,624.0,0.0,0.01,19.11,19.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29445.9]
["2025-02-05T13:21:19.000000000",604.72,625.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29445.9]
["2025-02-05T13:21:19.000000000",604.72,626.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29445.9]
["2025-02-05T13:21:19.000000000",604.72,627.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29445.9]
["2025-02-05T13:21:19.000000000",604.72,628.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29445.9]
["2025-02-05T13:21:19.000000000",604.72,629.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29445.9]
["2025-02-05T13:21:30.000000000",604.73,580.0,24.56,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,581.0,23.56,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,582.0,22.56,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,583.0,21.56,21.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,584.0,20.56,20.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,585.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,586.0,18.56,18.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,587.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,588.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,589.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,590.0,14.62,14.86,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,591.0,13.62,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,592.0,12.62,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,595.0,9.71,9.83,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,597.0,7.72,7.84,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,598.0,6.73,6.85,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,599.0,5.74,5.86,0.04,0.05,0.964,-0.035,0.024,49,23,0.024,137,558,446.4,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,600.0,4.75,4.87,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,620,1409.7,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,601.0,3.78,3.9,0.08,0.1,0.924,-0.076,0.055,40,225,0.055,85,708,687.5,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,602.0,2.83,2.95,0.13,0.14,0.881,-0.119,0.086,110,607,0.086,67,936,1522.1999999999998,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,603.0,1.92,2.03,0.21,0.23,0.804,-0.196,0.137,78,1236,0.137,159,981,3246.9,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,604.0,1.11,1.19,0.39,0.41,0.66,-0.34,0.207,147,1080,0.207,103,709,5175.0,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,605.0,0.51,0.54,0.76,0.79,0.434,-0.566,0.242,120,1157,0.242,123,387,5880.599999999999,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,606.0,0.18,0.19,1.39,1.47,0.209,-0.788,0.183,287,1051,0.183,35,91,5892.6,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,607.0,0.06,0.07,2.25,2.37,0.086,-0.914,0.094,113,899,0.094,35,29,1391.1999999999998,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,608.0,0.02,0.03,3.21,3.33,0.035,-0.965,0.043,129,366,0.043,59,11,808.4,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,609.0,0.01,0.02,4.2,4.32,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,610.0,0.01,0.02,5.19,5.31,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,611.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,615.0,0.0,0.01,10.19,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,616.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,617.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,618.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,619.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,620.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,621.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,622.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,623.0,0.0,0.01,18.08,18.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,624.0,0.0,0.01,19.08,19.44,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,625.0,0.0,0.01,20.08,20.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,626.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,627.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,628.0,0.0,0.01,23.08,23.44,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29343.300000000003]
["2025-02-05T13:21:30.000000000",604.73,629.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29343.300000000003]
["2025-02-05T13:21:41.000000000",604.73,580.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29310.6]
["2025-02-05T13:21:41.000000000",604.73,581.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29310.6]
["2025-02-05T13:21:41.000000000",604.73,582.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29310.6]
["2025-02-05T13:21:41.000000000",604.73,583.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29310.6]
["2025-02-05T13:21:41.000000000",604.73,584.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29310.6]
["2025-02-05T13:21:41.000000000",604.73,585.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29310.6]
["2025-02-05T13:21:41.000000000",604.73,586.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29310.6]
["2025-02-05T13:21:41.000000000",604.73,587.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29310.6]
["2025-02-05T13:21:41.000000000",604.73,588.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29310.6]
["2025-02-05T13:21:41.000000000",604.73,589.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29310.6]
["2025-02-05T13:21:41.000000000",604.73,590.0,14.64,14.87,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29310.6]
["2025-02-05T13:21:41.000000000",604.73,591.0,13.64,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29310.6]
["2025-02-05T13:21:41.000000000",604.73,592.0,12.65,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29310.6]
["2025-02-05T13:21:41.000000000",604.73,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29310.6]
["2025-02-05T13:21:41.000000000",604.73,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29310.6]
["2025-02-05T13:21:41.000000000",604.73,595.0,9.71,9.82,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29310.6]
["2025-02-05T13:21:41.000000000",604.73,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29310.6]
["2025-02-05T13:21:41.000000000",604.73,597.0,7.71,7.83,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29310.6]
["2025-02-05T13:21:41.000000000",604.73,598.0,6.72,6.84,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29310.6]
["2025-02-05T13:21:41.000000000",604.73,599.0,5.73,5.85,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29310.6]
["2025-02-05T13:21:41.000000000",604.73,600.0,4.75,4.87,0.06,0.07,0.947,-0.053,0.036,160,172,0.036,221,620,1371.6,29310.6]
["2025-02-05T13:21:41.000000000",604.73,601.0,3.78,3.89,0.08,0.1,0.927,-0.073,0.054,40,225,0.054,85,708,675.0,29310.6]
["2025-02-05T13:21:41.000000000",604.73,602.0,2.82,2.94,0.13,0.14,0.884,-0.116,0.085,110,607,0.085,67,936,1504.5000000000002,29310.6]
["2025-02-05T13:21:41.000000000",604.73,603.0,1.91,2.03,0.21,0.23,0.805,-0.195,0.135,78,1236,0.135,159,981,3199.5,29310.6]
["2025-02-05T13:21:41.000000000",604.73,604.0,1.08,1.22,0.39,0.41,0.665,-0.335,0.207,147,1080,0.207,103,709,5175.0,29310.6]
["2025-02-05T13:21:41.000000000",604.73,605.0,0.5,0.54,0.76,0.79,0.44,-0.56,0.241,120,1157,0.241,123,387,5856.3,29310.6]
["2025-02-05T13:21:41.000000000",604.73,606.0,0.18,0.19,1.4,1.48,0.213,-0.787,0.185,287,1051,0.185,35,91,5957.0,29310.6]
["2025-02-05T13:21:41.000000000",604.73,607.0,0.06,0.07,2.26,2.38,0.086,-0.914,0.096,113,899,0.096,35,29,1420.8,29310.6]
["2025-02-05T13:21:41.000000000",604.73,608.0,0.02,0.03,3.22,3.3,0.035,-0.965,0.043,129,366,0.043,59,11,808.4,29310.6]
["2025-02-05T13:21:41.000000000",604.73,609.0,0.01,0.02,4.21,4.33,0.02,-0.98,0.024,107,279,0.024,26,4,319.20000000000005,29310.6]
["2025-02-05T13:21:41.000000000",604.73,610.0,0.01,0.02,5.2,5.32,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29310.6]
["2025-02-05T13:21:41.000000000",604.73,611.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,294,249,0.007,16,3,217.0,29310.6]
["2025-02-05T13:21:41.000000000",604.73,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29310.6]
["2025-02-05T13:21:41.000000000",604.73,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29310.6]
["2025-02-05T13:21:41.000000000",604.73,614.0,0.0,0.01,9.2,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29310.6]
["2025-02-05T13:21:41.000000000",604.73,615.0,0.0,0.01,10.2,10.31,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29310.6]
["2025-02-05T13:21:41.000000000",604.73,616.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29310.6]
["2025-02-05T13:21:41.000000000",604.73,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29310.6]
["2025-02-05T13:21:41.000000000",604.73,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29310.6]
["2025-02-05T13:21:41.000000000",604.73,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29310.6]
["2025-02-05T13:21:41.000000000",604.73,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29310.6]
["2025-02-05T13:21:41.000000000",604.73,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29310.6]
["2025-02-05T13:21:41.000000000",604.73,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29310.6]
["2025-02-05T13:21:41.000000000",604.73,623.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29310.6]
["2025-02-05T13:21:41.000000000",604.73,624.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29310.6]
["2025-02-05T13:21:41.000000000",604.73,625.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29310.6]
["2025-02-05T13:21:41.000000000",604.73,626.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29310.6]
["2025-02-05T13:21:41.000000000",604.73,627.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29310.6]
["2025-02-05T13:21:41.000000000",604.73,628.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29310.6]
["2025-02-05T13:21:41.000000000",604.73,629.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29310.6]
["2025-02-05T13:21:52.000000000",604.75,580.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29273.3]
["2025-02-05T13:21:52.000000000",604.75,581.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29273.3]
["2025-02-05T13:21:52.000000000",604.75,582.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29273.3]
["2025-02-05T13:21:52.000000000",604.75,583.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29273.3]
["2025-02-05T13:21:52.000000000",604.75,584.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29273.3]
["2025-02-05T13:21:52.000000000",604.75,585.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29273.3]
["2025-02-05T13:21:52.000000000",604.75,586.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29273.3]
["2025-02-05T13:21:52.000000000",604.75,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29273.3]
["2025-02-05T13:21:52.000000000",604.75,588.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29273.3]
["2025-02-05T13:21:52.000000000",604.75,589.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29273.3]
["2025-02-05T13:21:52.000000000",604.75,590.0,14.63,14.87,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29273.3]
["2025-02-05T13:21:52.000000000",604.75,591.0,13.63,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29273.3]
["2025-02-05T13:21:52.000000000",604.75,592.0,12.64,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29273.3]
["2025-02-05T13:21:52.000000000",604.75,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29273.3]
["2025-02-05T13:21:52.000000000",604.75,594.0,10.73,10.84,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29273.3]
["2025-02-05T13:21:52.000000000",604.75,595.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29273.3]
["2025-02-05T13:21:52.000000000",604.75,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29273.3]
["2025-02-05T13:21:52.000000000",604.75,597.0,7.74,7.86,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29273.3]
["2025-02-05T13:21:52.000000000",604.75,598.0,6.75,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29273.3]
["2025-02-05T13:21:52.000000000",604.75,599.0,5.76,5.88,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29273.3]
["2025-02-05T13:21:52.000000000",604.75,600.0,4.77,4.89,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,620,1409.7,29273.3]
["2025-02-05T13:21:52.000000000",604.75,601.0,3.8,3.92,0.08,0.1,0.924,-0.076,0.055,40,225,0.055,85,710,687.5,29273.3]
["2025-02-05T13:21:52.000000000",604.75,602.0,2.84,2.96,0.13,0.14,0.881,-0.119,0.085,110,607,0.085,67,936,1504.5000000000002,29273.3]
["2025-02-05T13:21:52.000000000",604.75,603.0,1.93,2.04,0.21,0.23,0.805,-0.195,0.136,78,1238,0.136,159,981,3223.2,29273.3]
["2025-02-05T13:21:52.000000000",604.75,604.0,1.12,1.2,0.38,0.4,0.661,-0.339,0.206,147,1080,0.206,103,709,5150.0,29273.3]
["2025-02-05T13:21:52.000000000",604.75,605.0,0.52,0.54,0.75,0.77,0.436,-0.564,0.24,120,1157,0.24,123,387,5831.999999999999,29273.3]
["2025-02-05T13:21:52.000000000",604.75,606.0,0.18,0.2,1.38,1.46,0.212,-0.788,0.183,287,1053,0.183,35,93,5892.6,29273.3]
["2025-02-05T13:21:52.000000000",604.75,607.0,0.06,0.07,2.24,2.35,0.086,-0.914,0.095,113,899,0.095,35,29,1405.9999999999998,29273.3]
["2025-02-05T13:21:52.000000000",604.75,608.0,0.02,0.03,3.2,3.32,0.035,-0.965,0.043,129,366,0.043,59,12,808.4,29273.3]
["2025-02-05T13:21:52.000000000",604.75,609.0,0.01,0.02,4.18,4.3,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29273.3]
["2025-02-05T13:21:52.000000000",604.75,610.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29273.3]
["2025-02-05T13:21:52.000000000",604.75,611.0,0.0,0.01,6.17,6.29,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29273.3]
["2025-02-05T13:21:52.000000000",604.75,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29273.3]
["2025-02-05T13:21:52.000000000",604.75,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29273.3]
["2025-02-05T13:21:52.000000000",604.75,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29273.3]
["2025-02-05T13:21:52.000000000",604.75,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29273.3]
["2025-02-05T13:21:52.000000000",604.75,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29273.3]
["2025-02-05T13:21:52.000000000",604.75,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29273.3]
["2025-02-05T13:21:52.000000000",604.75,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29273.3]
["2025-02-05T13:21:52.000000000",604.75,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29273.3]
["2025-02-05T13:21:52.000000000",604.75,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29273.3]
["2025-02-05T13:21:52.000000000",604.75,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29273.3]
["2025-02-05T13:21:52.000000000",604.75,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29273.3]
["2025-02-05T13:21:52.000000000",604.75,623.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29273.3]
["2025-02-05T13:21:52.000000000",604.75,624.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29273.3]
["2025-02-05T13:21:52.000000000",604.75,625.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29273.3]
["2025-02-05T13:21:52.000000000",604.75,626.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29273.3]
["2025-02-05T13:21:52.000000000",604.75,627.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29273.3]
["2025-02-05T13:21:52.000000000",604.75,628.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29273.3]
["2025-02-05T13:21:52.000000000",604.75,629.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29273.3]
["2025-02-05T13:22:04.000000000",604.75,580.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29273.3]
["2025-02-05T13:22:04.000000000",604.75,581.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29273.3]
["2025-02-05T13:22:04.000000000",604.75,582.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29273.3]
["2025-02-05T13:22:04.000000000",604.75,583.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29273.3]
["2025-02-05T13:22:04.000000000",604.75,584.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29273.3]
["2025-02-05T13:22:04.000000000",604.75,585.0,19.56,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29273.3]
["2025-02-05T13:22:04.000000000",604.75,586.0,18.56,18.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29273.3]
["2025-02-05T13:22:04.000000000",604.75,587.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29273.3]
["2025-02-05T13:22:04.000000000",604.75,588.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29273.3]
["2025-02-05T13:22:04.000000000",604.75,589.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29273.3]
["2025-02-05T13:22:04.000000000",604.75,590.0,14.62,14.87,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29273.3]
["2025-02-05T13:22:04.000000000",604.75,591.0,13.62,13.87,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29273.3]
["2025-02-05T13:22:04.000000000",604.75,592.0,12.62,12.87,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29273.3]
["2025-02-05T13:22:04.000000000",604.75,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29273.3]
["2025-02-05T13:22:04.000000000",604.75,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29273.3]
["2025-02-05T13:22:04.000000000",604.75,595.0,9.7,9.82,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29273.3]
["2025-02-05T13:22:04.000000000",604.75,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29273.3]
["2025-02-05T13:22:04.000000000",604.75,597.0,7.71,7.83,0.02,0.03,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29273.3]
["2025-02-05T13:22:04.000000000",604.75,598.0,6.72,6.84,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29273.3]
["2025-02-05T13:22:04.000000000",604.75,599.0,5.73,5.85,0.04,0.05,0.965,-0.035,0.024,49,23,0.024,137,558,446.4,29273.3]
["2025-02-05T13:22:04.000000000",604.75,600.0,4.75,4.87,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,630,1409.7,29273.3]
["2025-02-05T13:22:04.000000000",604.75,601.0,3.78,3.89,0.08,0.1,0.924,-0.076,0.055,40,225,0.055,85,710,687.5,29273.3]
["2025-02-05T13:22:04.000000000",604.75,602.0,2.82,2.94,0.13,0.14,0.881,-0.119,0.085,110,607,0.085,67,936,1504.5000000000002,29273.3]
["2025-02-05T13:22:04.000000000",604.75,603.0,1.91,2.03,0.22,0.23,0.805,-0.195,0.136,78,1238,0.136,159,981,3223.2,29273.3]
["2025-02-05T13:22:04.000000000",604.75,604.0,1.06,1.22,0.39,0.41,0.661,-0.339,0.206,147,1081,0.206,103,709,5150.0,29273.3]
["2025-02-05T13:22:04.000000000",604.75,605.0,0.51,0.54,0.76,0.79,0.436,-0.564,0.24,120,1157,0.24,123,387,5831.999999999999,29273.3]
["2025-02-05T13:22:04.000000000",604.75,606.0,0.18,0.2,1.4,1.48,0.212,-0.788,0.183,287,1053,0.183,35,103,5892.6,29273.3]
["2025-02-05T13:22:04.000000000",604.75,607.0,0.06,0.07,2.26,2.38,0.086,-0.914,0.095,113,899,0.095,35,29,1405.9999999999998,29273.3]
["2025-02-05T13:22:04.000000000",604.75,608.0,0.02,0.03,3.22,3.34,0.035,-0.965,0.043,129,366,0.043,59,12,808.4,29273.3]
["2025-02-05T13:22:04.000000000",604.75,609.0,0.01,0.02,4.21,4.33,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29273.3]
["2025-02-05T13:22:04.000000000",604.75,610.0,0.01,0.02,5.2,5.32,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29273.3]
["2025-02-05T13:22:04.000000000",604.75,611.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29273.3]
["2025-02-05T13:22:04.000000000",604.75,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29273.3]
["2025-02-05T13:22:04.000000000",604.75,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29273.3]
["2025-02-05T13:22:04.000000000",604.75,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29273.3]
["2025-02-05T13:22:04.000000000",604.75,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29273.3]
["2025-02-05T13:22:04.000000000",604.75,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29273.3]
["2025-02-05T13:22:04.000000000",604.75,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29273.3]
["2025-02-05T13:22:04.000000000",604.75,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29273.3]
["2025-02-05T13:22:04.000000000",604.75,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29273.3]
["2025-02-05T13:22:04.000000000",604.75,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29273.3]
["2025-02-05T13:22:04.000000000",604.75,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29273.3]
["2025-02-05T13:22:04.000000000",604.75,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29273.3]
["2025-02-05T13:22:04.000000000",604.75,623.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29273.3]
["2025-02-05T13:22:04.000000000",604.75,624.0,0.0,0.01,19.07,19.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29273.3]
["2025-02-05T13:22:04.000000000",604.75,625.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29273.3]
["2025-02-05T13:22:04.000000000",604.75,626.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29273.3]
["2025-02-05T13:22:04.000000000",604.75,627.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29273.3]
["2025-02-05T13:22:04.000000000",604.75,628.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29273.3]
["2025-02-05T13:22:04.000000000",604.75,629.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29273.3]
["2025-02-05T13:22:15.000000000",604.68,580.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29359.0]
["2025-02-05T13:22:15.000000000",604.68,581.0,23.48,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29359.0]
["2025-02-05T13:22:15.000000000",604.68,582.0,22.48,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29359.0]
["2025-02-05T13:22:15.000000000",604.68,583.0,21.48,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29359.0]
["2025-02-05T13:22:15.000000000",604.68,584.0,20.48,20.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29359.0]
["2025-02-05T13:22:15.000000000",604.68,585.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29359.0]
["2025-02-05T13:22:15.000000000",604.68,586.0,18.48,18.82,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29359.0]
["2025-02-05T13:22:15.000000000",604.68,587.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29359.0]
["2025-02-05T13:22:15.000000000",604.68,588.0,16.53,16.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29359.0]
["2025-02-05T13:22:15.000000000",604.68,589.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29359.0]
["2025-02-05T13:22:15.000000000",604.68,590.0,14.53,14.76,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29359.0]
["2025-02-05T13:22:15.000000000",604.68,591.0,13.53,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29359.0]
["2025-02-05T13:22:15.000000000",604.68,592.0,12.54,12.77,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29359.0]
["2025-02-05T13:22:15.000000000",604.68,593.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29359.0]
["2025-02-05T13:22:15.000000000",604.68,594.0,10.63,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29359.0]
["2025-02-05T13:22:15.000000000",604.68,595.0,9.63,9.75,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29359.0]
["2025-02-05T13:22:15.000000000",604.68,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29359.0]
["2025-02-05T13:22:15.000000000",604.68,597.0,7.64,7.76,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29359.0]
["2025-02-05T13:22:15.000000000",604.68,598.0,6.65,6.77,0.03,0.04,0.974,-0.026,0.018,25,27,0.018,152,862,318.6,29359.0]
["2025-02-05T13:22:15.000000000",604.68,599.0,5.66,5.78,0.04,0.06,0.961,-0.038,0.026,49,23,0.026,137,558,483.6,29359.0]
["2025-02-05T13:22:15.000000000",604.68,600.0,4.68,4.8,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,630,1409.7,29359.0]
["2025-02-05T13:22:15.000000000",604.68,601.0,3.71,3.82,0.09,0.1,0.923,-0.076,0.055,40,225,0.055,85,710,687.5,29359.0]
["2025-02-05T13:22:15.000000000",604.68,602.0,2.75,2.87,0.13,0.15,0.876,-0.121,0.087,110,607,0.086,67,936,1533.1999999999998,29359.0]
["2025-02-05T13:22:15.000000000",604.68,603.0,1.85,1.97,0.23,0.24,0.8,-0.2,0.137,78,1238,0.137,159,981,3246.9,29359.0]
["2025-02-05T13:22:15.000000000",604.68,604.0,1.0,1.14,0.41,0.43,0.653,-0.346,0.202,147,1081,0.202,103,709,5050.0,29359.0]
["2025-02-05T13:22:15.000000000",604.68,605.0,0.48,0.5,0.81,0.83,0.421,-0.571,0.245,120,1157,0.252,123,387,6039.6,29359.0]
["2025-02-05T13:22:15.000000000",604.68,606.0,0.16,0.18,1.46,1.54,0.197,-0.8,0.179,287,1053,0.184,35,103,5781.299999999999,29359.0]
["2025-02-05T13:22:15.000000000",604.68,607.0,0.05,0.07,2.33,2.45,0.08,-0.919,0.09,113,899,0.092,35,29,1339.0,29359.0]
["2025-02-05T13:22:15.000000000",604.68,608.0,0.02,0.03,3.3,3.41,0.035,-0.965,0.042,129,366,0.043,59,12,795.5,29359.0]
["2025-02-05T13:22:15.000000000",604.68,609.0,0.01,0.02,4.28,4.4,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29359.0]
["2025-02-05T13:22:15.000000000",604.68,610.0,0.01,0.02,5.28,5.4,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29359.0]
["2025-02-05T13:22:15.000000000",604.68,611.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29359.0]
["2025-02-05T13:22:15.000000000",604.68,612.0,0.0,0.01,7.27,7.39,0.005,-0.994,0.005,184,10,0.005,3,0,93.5,29359.0]
["2025-02-05T13:22:15.000000000",604.68,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29359.0]
["2025-02-05T13:22:15.000000000",604.68,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29359.0]
["2025-02-05T13:22:15.000000000",604.68,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29359.0]
["2025-02-05T13:22:15.000000000",604.68,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29359.0]
["2025-02-05T13:22:15.000000000",604.68,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29359.0]
["2025-02-05T13:22:15.000000000",604.68,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29359.0]
["2025-02-05T13:22:15.000000000",604.68,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29359.0]
["2025-02-05T13:22:15.000000000",604.68,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29359.0]
["2025-02-05T13:22:15.000000000",604.68,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29359.0]
["2025-02-05T13:22:15.000000000",604.68,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29359.0]
["2025-02-05T13:22:15.000000000",604.68,623.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29359.0]
["2025-02-05T13:22:15.000000000",604.68,624.0,0.0,0.01,19.18,19.52,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29359.0]
["2025-02-05T13:22:15.000000000",604.68,625.0,0.0,0.01,20.18,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29359.0]
["2025-02-05T13:22:15.000000000",604.68,626.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29359.0]
["2025-02-05T13:22:15.000000000",604.68,627.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29359.0]
["2025-02-05T13:22:15.000000000",604.68,628.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29359.0]
["2025-02-05T13:22:15.000000000",604.68,629.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29359.0]
["2025-02-05T13:22:26.000000000",604.68,580.0,24.5,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29513.4]
["2025-02-05T13:22:26.000000000",604.68,581.0,23.5,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29513.4]
["2025-02-05T13:22:26.000000000",604.68,582.0,22.5,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29513.4]
["2025-02-05T13:22:26.000000000",604.68,583.0,21.5,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29513.4]
["2025-02-05T13:22:26.000000000",604.68,584.0,20.5,20.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29513.4]
["2025-02-05T13:22:26.000000000",604.68,585.0,19.5,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29513.4]
["2025-02-05T13:22:26.000000000",604.68,586.0,18.5,18.82,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29513.4]
["2025-02-05T13:22:26.000000000",604.68,587.0,17.55,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29513.4]
["2025-02-05T13:22:26.000000000",604.68,588.0,16.55,16.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29513.4]
["2025-02-05T13:22:26.000000000",604.68,589.0,15.55,15.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29513.4]
["2025-02-05T13:22:26.000000000",604.68,590.0,14.59,14.83,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29513.4]
["2025-02-05T13:22:26.000000000",604.68,591.0,13.56,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29513.4]
["2025-02-05T13:22:26.000000000",604.68,592.0,12.56,12.84,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29513.4]
["2025-02-05T13:22:26.000000000",604.68,593.0,11.65,11.76,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29513.4]
["2025-02-05T13:22:26.000000000",604.68,594.0,10.65,10.77,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29513.4]
["2025-02-05T13:22:26.000000000",604.68,595.0,9.65,9.77,0.01,0.02,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29513.4]
["2025-02-05T13:22:26.000000000",604.68,596.0,8.66,8.78,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29513.4]
["2025-02-05T13:22:26.000000000",604.68,597.0,7.66,7.78,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29513.4]
["2025-02-05T13:22:26.000000000",604.68,598.0,6.67,6.79,0.03,0.04,0.974,-0.026,0.018,25,27,0.018,152,862,318.6,29513.4]
["2025-02-05T13:22:26.000000000",604.68,599.0,5.68,5.8,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29513.4]
["2025-02-05T13:22:26.000000000",604.68,600.0,4.7,4.82,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,630,1409.7,29513.4]
["2025-02-05T13:22:26.000000000",604.68,601.0,3.73,3.84,0.09,0.1,0.92,-0.08,0.056,40,225,0.056,85,710,700.0,29513.4]
["2025-02-05T13:22:26.000000000",604.68,602.0,2.77,2.89,0.13,0.15,0.878,-0.122,0.087,110,607,0.087,67,936,1539.8999999999996,29513.4]
["2025-02-05T13:22:26.000000000",604.68,603.0,1.86,1.98,0.22,0.24,0.798,-0.202,0.139,78,1238,0.139,159,981,3294.3000000000006,29513.4]
["2025-02-05T13:22:26.000000000",604.68,604.0,1.07,1.15,0.41,0.43,0.651,-0.349,0.207,147,1081,0.207,103,710,5175.0,29513.4]
["2025-02-05T13:22:26.000000000",604.68,605.0,0.49,0.51,0.79,0.82,0.424,-0.576,0.245,120,1157,0.245,123,387,5953.5,29513.4]
["2025-02-05T13:22:26.000000000",604.68,606.0,0.17,0.18,1.44,1.52,0.198,-0.802,0.181,287,1054,0.181,35,103,5828.2,29513.4]
["2025-02-05T13:22:26.000000000",604.68,607.0,0.05,0.07,2.31,2.43,0.081,-0.919,0.091,113,899,0.091,35,29,1346.8,29513.4]
["2025-02-05T13:22:26.000000000",604.68,608.0,0.02,0.03,3.27,3.39,0.035,-0.965,0.042,129,366,0.042,59,12,789.6000000000001,29513.4]
["2025-02-05T13:22:26.000000000",604.68,609.0,0.01,0.02,4.26,4.38,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29513.4]
["2025-02-05T13:22:26.000000000",604.68,610.0,0.01,0.02,5.25,5.37,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29513.4]
["2025-02-05T13:22:26.000000000",604.68,611.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29513.4]
["2025-02-05T13:22:26.000000000",604.68,612.0,0.0,0.01,7.25,7.37,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29513.4]
["2025-02-05T13:22:26.000000000",604.68,613.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29513.4]
["2025-02-05T13:22:26.000000000",604.68,614.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29513.4]
["2025-02-05T13:22:26.000000000",604.68,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29513.4]
["2025-02-05T13:22:26.000000000",604.68,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29513.4]
["2025-02-05T13:22:26.000000000",604.68,617.0,0.0,0.01,12.18,12.45,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29513.4]
["2025-02-05T13:22:26.000000000",604.68,618.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29513.4]
["2025-02-05T13:22:26.000000000",604.68,619.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29513.4]
["2025-02-05T13:22:26.000000000",604.68,620.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29513.4]
["2025-02-05T13:22:26.000000000",604.68,621.0,0.0,0.01,16.18,16.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29513.4]
["2025-02-05T13:22:26.000000000",604.68,622.0,0.0,0.01,17.18,17.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29513.4]
["2025-02-05T13:22:26.000000000",604.68,623.0,0.0,0.01,18.18,18.5,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29513.4]
["2025-02-05T13:22:26.000000000",604.68,624.0,0.0,0.01,19.18,19.5,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29513.4]
["2025-02-05T13:22:26.000000000",604.68,625.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29513.4]
["2025-02-05T13:22:26.000000000",604.68,626.0,0.0,0.01,21.18,21.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29513.4]
["2025-02-05T13:22:26.000000000",604.68,627.0,0.0,0.01,22.18,22.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29513.4]
["2025-02-05T13:22:26.000000000",604.68,628.0,0.0,0.01,23.18,23.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29513.4]
["2025-02-05T13:22:26.000000000",604.68,629.0,0.0,0.01,24.18,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29513.4]
["2025-02-05T13:22:37.000000000",604.67,580.0,24.5,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29402.9]
["2025-02-05T13:22:37.000000000",604.67,581.0,23.5,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29402.9]
["2025-02-05T13:22:37.000000000",604.67,582.0,22.5,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29402.9]
["2025-02-05T13:22:37.000000000",604.67,583.0,21.5,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29402.9]
["2025-02-05T13:22:37.000000000",604.67,584.0,20.5,20.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29402.9]
["2025-02-05T13:22:37.000000000",604.67,585.0,19.5,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29402.9]
["2025-02-05T13:22:37.000000000",604.67,586.0,18.5,18.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29402.9]
["2025-02-05T13:22:37.000000000",604.67,587.0,17.53,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29402.9]
["2025-02-05T13:22:37.000000000",604.67,588.0,16.53,16.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29402.9]
["2025-02-05T13:22:37.000000000",604.67,589.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29402.9]
["2025-02-05T13:22:37.000000000",604.67,590.0,14.56,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29402.9]
["2025-02-05T13:22:37.000000000",604.67,591.0,13.56,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29402.9]
["2025-02-05T13:22:37.000000000",604.67,592.0,12.57,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29402.9]
["2025-02-05T13:22:37.000000000",604.67,593.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29402.9]
["2025-02-05T13:22:37.000000000",604.67,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29402.9]
["2025-02-05T13:22:37.000000000",604.67,595.0,9.63,9.74,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29402.9]
["2025-02-05T13:22:37.000000000",604.67,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29402.9]
["2025-02-05T13:22:37.000000000",604.67,597.0,7.64,7.75,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29402.9]
["2025-02-05T13:22:37.000000000",604.67,598.0,6.64,6.76,0.03,0.04,0.973,-0.026,0.018,25,27,0.018,152,862,318.6,29402.9]
["2025-02-05T13:22:37.000000000",604.67,599.0,5.65,5.77,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29402.9]
["2025-02-05T13:22:37.000000000",604.67,600.0,4.67,4.79,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,630,1409.7,29402.9]
["2025-02-05T13:22:37.000000000",604.67,601.0,3.7,3.82,0.09,0.1,0.92,-0.08,0.057,40,225,0.057,85,710,712.5,29402.9]
["2025-02-05T13:22:37.000000000",604.67,602.0,2.75,2.87,0.13,0.15,0.877,-0.123,0.089,110,607,0.089,67,936,1575.3,29402.9]
["2025-02-05T13:22:37.000000000",604.67,603.0,1.84,1.96,0.23,0.24,0.794,-0.206,0.141,78,1238,0.141,159,981,3341.7,29402.9]
["2025-02-05T13:22:37.000000000",604.67,604.0,1.05,1.13,0.41,0.43,0.646,-0.354,0.212,147,1081,0.212,103,710,5300.0,29402.9]
["2025-02-05T13:22:37.000000000",604.67,605.0,0.48,0.5,0.81,0.83,0.416,-0.584,0.24,120,1157,0.24,123,387,5831.999999999999,29402.9]
["2025-02-05T13:22:37.000000000",604.67,606.0,0.17,0.18,1.46,1.54,0.199,-0.801,0.176,287,1054,0.176,35,103,5667.2,29402.9]
["2025-02-05T13:22:37.000000000",604.67,607.0,0.05,0.07,2.33,2.45,0.08,-0.92,0.089,113,899,0.089,35,29,1317.2,29402.9]
["2025-02-05T13:22:37.000000000",604.67,608.0,0.02,0.03,3.3,3.42,0.035,-0.965,0.042,129,366,0.042,59,12,789.6000000000001,29402.9]
["2025-02-05T13:22:37.000000000",604.67,609.0,0.01,0.02,4.29,4.41,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29402.9]
["2025-02-05T13:22:37.000000000",604.67,610.0,0.01,0.02,5.28,5.4,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29402.9]
["2025-02-05T13:22:37.000000000",604.67,611.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29402.9]
["2025-02-05T13:22:37.000000000",604.67,612.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29402.9]
["2025-02-05T13:22:37.000000000",604.67,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29402.9]
["2025-02-05T13:22:37.000000000",604.67,614.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29402.9]
["2025-02-05T13:22:37.000000000",604.67,615.0,0.0,0.01,10.28,10.39,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29402.9]
["2025-02-05T13:22:37.000000000",604.67,616.0,0.0,0.01,11.28,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29402.9]
["2025-02-05T13:22:37.000000000",604.67,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29402.9]
["2025-02-05T13:22:37.000000000",604.67,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29402.9]
["2025-02-05T13:22:37.000000000",604.67,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29402.9]
["2025-02-05T13:22:37.000000000",604.67,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29402.9]
["2025-02-05T13:22:37.000000000",604.67,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29402.9]
["2025-02-05T13:22:37.000000000",604.67,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29402.9]
["2025-02-05T13:22:37.000000000",604.67,623.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29402.9]
["2025-02-05T13:22:37.000000000",604.67,624.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29402.9]
["2025-02-05T13:22:37.000000000",604.67,625.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29402.9]
["2025-02-05T13:22:37.000000000",604.67,626.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29402.9]
["2025-02-05T13:22:37.000000000",604.67,627.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29402.9]
["2025-02-05T13:22:37.000000000",604.67,628.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29402.9]
["2025-02-05T13:22:37.000000000",604.67,629.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29402.9]
["2025-02-05T13:22:48.000000000",604.67,580.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29402.9]
["2025-02-05T13:22:48.000000000",604.67,581.0,23.48,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29402.9]
["2025-02-05T13:22:48.000000000",604.67,582.0,22.48,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29402.9]
["2025-02-05T13:22:48.000000000",604.67,583.0,21.48,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29402.9]
["2025-02-05T13:22:48.000000000",604.67,584.0,20.48,20.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29402.9]
["2025-02-05T13:22:48.000000000",604.67,585.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29402.9]
["2025-02-05T13:22:48.000000000",604.67,586.0,18.48,18.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29402.9]
["2025-02-05T13:22:48.000000000",604.67,587.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29402.9]
["2025-02-05T13:22:48.000000000",604.67,588.0,16.53,16.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29402.9]
["2025-02-05T13:22:48.000000000",604.67,589.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29402.9]
["2025-02-05T13:22:48.000000000",604.67,590.0,14.54,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29402.9]
["2025-02-05T13:22:48.000000000",604.67,591.0,13.55,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29402.9]
["2025-02-05T13:22:48.000000000",604.67,592.0,12.55,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29402.9]
["2025-02-05T13:22:48.000000000",604.67,593.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29402.9]
["2025-02-05T13:22:48.000000000",604.67,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29402.9]
["2025-02-05T13:22:48.000000000",604.67,595.0,9.63,9.75,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29402.9]
["2025-02-05T13:22:48.000000000",604.67,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29402.9]
["2025-02-05T13:22:48.000000000",604.67,597.0,7.64,7.76,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29402.9]
["2025-02-05T13:22:48.000000000",604.67,598.0,6.64,6.76,0.03,0.04,0.973,-0.026,0.018,25,27,0.018,152,862,318.6,29402.9]
["2025-02-05T13:22:48.000000000",604.67,599.0,5.66,5.78,0.04,0.06,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29402.9]
["2025-02-05T13:22:48.000000000",604.67,600.0,4.67,4.79,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,630,1409.7,29402.9]
["2025-02-05T13:22:48.000000000",604.67,601.0,3.7,3.82,0.09,0.1,0.92,-0.08,0.057,40,225,0.057,85,710,712.5,29402.9]
["2025-02-05T13:22:48.000000000",604.67,602.0,2.75,2.87,0.14,0.15,0.877,-0.123,0.089,110,607,0.089,67,936,1575.3,29402.9]
["2025-02-05T13:22:48.000000000",604.67,603.0,1.85,1.96,0.23,0.25,0.794,-0.206,0.141,78,1238,0.141,159,981,3341.7,29402.9]
["2025-02-05T13:22:48.000000000",604.67,604.0,1.01,1.18,0.42,0.44,0.646,-0.354,0.212,147,1081,0.212,103,710,5300.0,29402.9]
["2025-02-05T13:22:48.000000000",604.67,605.0,0.48,0.5,0.81,0.84,0.416,-0.584,0.24,120,1157,0.24,123,387,5831.999999999999,29402.9]
["2025-02-05T13:22:48.000000000",604.67,606.0,0.17,0.18,1.42,1.61,0.199,-0.801,0.176,287,1054,0.176,35,103,5667.2,29402.9]
["2025-02-05T13:22:48.000000000",604.67,607.0,0.05,0.07,2.33,2.45,0.08,-0.92,0.089,113,899,0.089,35,29,1317.2,29402.9]
["2025-02-05T13:22:48.000000000",604.67,608.0,0.02,0.03,3.3,3.42,0.035,-0.965,0.042,129,366,0.042,59,12,789.6000000000001,29402.9]
["2025-02-05T13:22:48.000000000",604.67,609.0,0.01,0.02,4.29,4.4,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29402.9]
["2025-02-05T13:22:48.000000000",604.67,610.0,0.01,0.02,5.28,5.4,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29402.9]
["2025-02-05T13:22:48.000000000",604.67,611.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29402.9]
["2025-02-05T13:22:48.000000000",604.67,612.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29402.9]
["2025-02-05T13:22:48.000000000",604.67,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29402.9]
["2025-02-05T13:22:48.000000000",604.67,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29402.9]
["2025-02-05T13:22:48.000000000",604.67,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29402.9]
["2025-02-05T13:22:48.000000000",604.67,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29402.9]
["2025-02-05T13:22:48.000000000",604.67,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29402.9]
["2025-02-05T13:22:48.000000000",604.67,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29402.9]
["2025-02-05T13:22:48.000000000",604.67,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29402.9]
["2025-02-05T13:22:48.000000000",604.67,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29402.9]
["2025-02-05T13:22:48.000000000",604.67,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29402.9]
["2025-02-05T13:22:48.000000000",604.67,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29402.9]
["2025-02-05T13:22:48.000000000",604.67,623.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29402.9]
["2025-02-05T13:22:48.000000000",604.67,624.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29402.9]
["2025-02-05T13:22:48.000000000",604.67,625.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29402.9]
["2025-02-05T13:22:48.000000000",604.67,626.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29402.9]
["2025-02-05T13:22:48.000000000",604.67,627.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29402.9]
["2025-02-05T13:22:48.000000000",604.67,628.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29402.9]
["2025-02-05T13:22:48.000000000",604.67,629.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29402.9]
["2025-02-05T13:23:00.000000000",604.7,580.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,581.0,23.53,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,582.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,583.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,584.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,585.0,19.53,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,586.0,18.53,18.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,587.0,17.55,17.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,588.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,589.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,590.0,14.59,14.84,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,591.0,13.59,13.84,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,592.0,12.6,12.85,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,593.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,594.0,10.65,10.77,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,595.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,596.0,8.66,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,597.0,7.66,7.78,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,598.0,6.67,6.79,0.03,0.04,0.974,-0.026,0.018,25,27,0.018,152,862,318.6,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,599.0,5.68,5.8,0.04,0.05,0.962,-0.038,0.026,49,23,0.026,137,558,483.6,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,600.0,4.7,4.82,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,630,1409.7,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,601.0,3.73,3.84,0.09,0.1,0.92,-0.08,0.056,40,225,0.056,85,710,700.0,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,602.0,2.77,2.89,0.13,0.15,0.878,-0.122,0.088,110,607,0.088,67,936,1557.6,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,603.0,1.87,1.99,0.23,0.24,0.796,-0.204,0.139,78,1238,0.139,159,981,3294.3000000000006,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,604.0,1.08,1.15,0.41,0.43,0.65,-0.35,0.208,147,1081,0.208,103,710,5200.0,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,605.0,0.49,0.51,0.79,0.82,0.423,-0.577,0.242,120,1157,0.242,123,387,5880.599999999999,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,606.0,0.18,0.19,1.35,1.57,0.203,-0.797,0.179,287,1054,0.179,35,103,5763.8,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,607.0,0.06,0.07,2.31,2.43,0.085,-0.915,0.092,113,899,0.092,35,29,1361.6,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,608.0,0.02,0.03,3.27,3.39,0.035,-0.965,0.042,129,366,0.042,59,12,789.6000000000001,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,609.0,0.01,0.02,4.26,4.38,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,610.0,0.01,0.02,5.26,5.38,0.017,-0.983,0.017,180,177,0.017,23,3,345.1,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,611.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,612.0,0.0,0.01,7.25,7.37,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,613.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,614.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,617.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,618.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,619.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,620.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,621.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,622.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,623.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,624.0,0.0,0.01,19.11,19.48,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,625.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,626.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,627.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,628.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29362.399999999998]
["2025-02-05T13:23:00.000000000",604.7,629.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29362.399999999998]
["2025-02-05T13:23:11.000000000",604.66,580.0,24.48,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29329.7]
["2025-02-05T13:23:11.000000000",604.66,581.0,23.48,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29329.7]
["2025-02-05T13:23:11.000000000",604.66,582.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29329.7]
["2025-02-05T13:23:11.000000000",604.66,583.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29329.7]
["2025-02-05T13:23:11.000000000",604.66,584.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29329.7]
["2025-02-05T13:23:11.000000000",604.66,585.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29329.7]
["2025-02-05T13:23:11.000000000",604.66,586.0,18.48,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29329.7]
["2025-02-05T13:23:11.000000000",604.66,587.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29329.7]
["2025-02-05T13:23:11.000000000",604.66,588.0,16.5,16.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29329.7]
["2025-02-05T13:23:11.000000000",604.66,589.0,15.5,15.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29329.7]
["2025-02-05T13:23:11.000000000",604.66,590.0,14.54,14.79,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29329.7]
["2025-02-05T13:23:11.000000000",604.66,591.0,13.55,13.79,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29329.7]
["2025-02-05T13:23:11.000000000",604.66,592.0,12.55,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29329.7]
["2025-02-05T13:23:11.000000000",604.66,593.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29329.7]
["2025-02-05T13:23:11.000000000",604.66,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29329.7]
["2025-02-05T13:23:11.000000000",604.66,595.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29329.7]
["2025-02-05T13:23:11.000000000",604.66,596.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29329.7]
["2025-02-05T13:23:11.000000000",604.66,597.0,7.61,7.73,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29329.7]
["2025-02-05T13:23:11.000000000",604.66,598.0,6.62,6.74,0.03,0.04,0.974,-0.026,0.018,25,27,0.018,152,862,318.6,29329.7]
["2025-02-05T13:23:11.000000000",604.66,599.0,5.63,5.75,0.04,0.06,0.962,-0.038,0.026,49,23,0.026,137,558,483.6,29329.7]
["2025-02-05T13:23:11.000000000",604.66,600.0,4.65,4.77,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,630,1409.7,29329.7]
["2025-02-05T13:23:11.000000000",604.66,601.0,3.68,3.8,0.09,0.1,0.92,-0.08,0.056,40,225,0.056,85,710,700.0,29329.7]
["2025-02-05T13:23:11.000000000",604.66,602.0,2.73,2.85,0.14,0.15,0.875,-0.125,0.088,110,607,0.088,67,936,1557.6,29329.7]
["2025-02-05T13:23:11.000000000",604.66,603.0,1.82,1.94,0.23,0.25,0.796,-0.204,0.138,78,1238,0.138,159,981,3270.6000000000004,29329.7]
["2025-02-05T13:23:11.000000000",604.66,604.0,1.08,1.12,0.42,0.44,0.648,-0.352,0.205,147,1081,0.205,103,710,5125.0,29329.7]
["2025-02-05T13:23:11.000000000",604.66,605.0,0.47,0.49,0.82,0.84,0.423,-0.577,0.244,120,1158,0.244,123,387,5929.2,29329.7]
["2025-02-05T13:23:11.000000000",604.66,606.0,0.16,0.17,1.48,1.56,0.198,-0.802,0.18,287,1055,0.18,35,103,5795.999999999999,29329.7]
["2025-02-05T13:23:11.000000000",604.66,607.0,0.05,0.07,2.35,2.47,0.08,-0.919,0.091,113,899,0.091,35,29,1346.8,29329.7]
["2025-02-05T13:23:11.000000000",604.66,608.0,0.02,0.03,3.32,3.44,0.035,-0.965,0.042,129,366,0.042,59,12,789.6000000000001,29329.7]
["2025-02-05T13:23:11.000000000",604.66,609.0,0.01,0.02,4.31,4.43,0.02,-0.98,0.023,107,279,0.023,26,4,305.9,29329.7]
["2025-02-05T13:23:11.000000000",604.66,610.0,0.0,0.01,5.3,5.42,0.017,-0.983,0.017,180,178,0.017,23,3,345.1,29329.7]
["2025-02-05T13:23:11.000000000",604.66,611.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29329.7]
["2025-02-05T13:23:11.000000000",604.66,612.0,0.0,0.01,7.3,7.42,0.005,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29329.7]
["2025-02-05T13:23:11.000000000",604.66,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29329.7]
["2025-02-05T13:23:11.000000000",604.66,614.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29329.7]
["2025-02-05T13:23:11.000000000",604.66,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29329.7]
["2025-02-05T13:23:11.000000000",604.66,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29329.7]
["2025-02-05T13:23:11.000000000",604.66,617.0,0.0,0.01,12.22,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29329.7]
["2025-02-05T13:23:11.000000000",604.66,618.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29329.7]
["2025-02-05T13:23:11.000000000",604.66,619.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29329.7]
["2025-02-05T13:23:11.000000000",604.66,620.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29329.7]
["2025-02-05T13:23:11.000000000",604.66,621.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29329.7]
["2025-02-05T13:23:11.000000000",604.66,622.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29329.7]
["2025-02-05T13:23:11.000000000",604.66,623.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29329.7]
["2025-02-05T13:23:11.000000000",604.66,624.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29329.7]
["2025-02-05T13:23:11.000000000",604.66,625.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29329.7]
["2025-02-05T13:23:11.000000000",604.66,626.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29329.7]
["2025-02-05T13:23:11.000000000",604.66,627.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29329.7]
["2025-02-05T13:23:11.000000000",604.66,628.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29329.7]
["2025-02-05T13:23:11.000000000",604.66,629.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29329.7]
["2025-02-05T13:23:22.000000000",604.63,580.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,581.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,582.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,583.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,584.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,585.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,586.0,18.45,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,587.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,588.0,16.5,16.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,589.0,15.5,15.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,590.0,14.52,14.79,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,591.0,13.52,13.79,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,592.0,12.52,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,595.0,9.6,9.72,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,596.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,597.0,7.61,7.73,0.02,0.04,0.979,-0.021,0.014,87,10,0.014,215,603,422.8,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,598.0,6.62,6.74,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,599.0,5.63,5.75,0.04,0.06,0.961,-0.039,0.026,49,23,0.026,137,558,483.6,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,600.0,4.65,4.77,0.06,0.07,0.946,-0.054,0.038,160,172,0.038,221,630,1447.8,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,601.0,3.68,3.8,0.09,0.1,0.919,-0.081,0.058,40,225,0.058,85,710,725.0000000000001,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,602.0,2.73,2.85,0.14,0.15,0.873,-0.127,0.09,110,607,0.09,67,936,1593.0,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,603.0,1.82,1.94,0.23,0.25,0.788,-0.212,0.143,78,1238,0.143,159,981,3389.1,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,604.0,1.0,1.14,0.42,0.46,0.637,-0.363,0.212,147,1082,0.212,103,710,5300.0,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,605.0,0.45,0.49,0.82,0.85,0.406,-0.594,0.243,120,1158,0.243,123,487,5904.9,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,606.0,0.15,0.17,1.4,1.63,0.188,-0.812,0.173,287,1055,0.173,35,103,5570.599999999999,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,607.0,0.05,0.07,2.36,2.48,0.075,-0.925,0.086,113,899,0.086,35,29,1272.8,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,608.0,0.02,0.03,3.32,3.44,0.034,-0.966,0.041,129,366,0.041,59,12,770.8000000000001,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,609.0,0.0,0.02,4.31,4.43,0.015,-0.985,0.019,107,279,0.019,26,4,252.7,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,610.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,611.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,612.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,614.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,617.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,618.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,619.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,620.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,621.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,622.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,623.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,624.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,625.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,626.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,627.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,628.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29263.199999999997]
["2025-02-05T13:23:22.000000000",604.63,629.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,580.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,581.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,582.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,583.0,21.45,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,584.0,20.45,20.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,585.0,19.45,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,586.0,18.45,18.82,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,587.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,588.0,16.5,16.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,589.0,15.5,15.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,590.0,14.52,14.76,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,591.0,13.52,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,592.0,12.52,12.77,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,593.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,595.0,9.6,9.72,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,596.0,8.61,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,597.0,7.61,7.73,0.02,0.04,0.979,-0.021,0.014,87,10,0.014,215,603,422.8,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,598.0,6.62,6.74,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,599.0,5.63,5.75,0.04,0.06,0.961,-0.039,0.026,49,23,0.026,137,558,483.6,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,600.0,4.65,4.77,0.06,0.07,0.946,-0.054,0.038,160,172,0.038,221,630,1447.8,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,601.0,3.68,3.8,0.09,0.1,0.919,-0.081,0.058,40,225,0.058,85,710,725.0000000000001,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,602.0,2.73,2.85,0.14,0.15,0.873,-0.127,0.09,110,607,0.09,67,936,1593.0,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,603.0,1.82,1.94,0.23,0.25,0.788,-0.212,0.143,78,1238,0.143,159,981,3389.1,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,604.0,1.0,1.14,0.42,0.46,0.637,-0.363,0.212,147,1082,0.212,103,710,5300.0,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,605.0,0.45,0.49,0.82,0.85,0.406,-0.594,0.243,120,1159,0.243,123,487,5904.9,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,606.0,0.15,0.17,1.48,1.56,0.188,-0.812,0.173,287,1055,0.173,35,103,5570.599999999999,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,607.0,0.05,0.07,2.36,2.48,0.075,-0.925,0.086,113,899,0.086,35,29,1272.8,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,608.0,0.02,0.03,3.32,3.44,0.034,-0.966,0.041,129,366,0.041,59,12,770.8000000000001,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,609.0,0.0,0.02,4.31,4.43,0.015,-0.985,0.019,107,279,0.019,26,4,252.7,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,610.0,0.0,0.01,5.19,5.56,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,611.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,612.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,614.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,617.0,0.0,0.01,12.22,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,618.0,0.0,0.01,13.22,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,619.0,0.0,0.01,14.22,14.5,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,620.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,621.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,622.0,0.0,0.01,17.22,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,623.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,624.0,0.0,0.01,19.18,19.55,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,625.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,626.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,627.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,628.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29263.199999999997]
["2025-02-05T13:23:33.000000000",604.64,629.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29263.199999999997]
["2025-02-05T13:23:45.000000000",604.63,580.0,24.48,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29162.6]
["2025-02-05T13:23:45.000000000",604.63,581.0,23.48,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29162.6]
["2025-02-05T13:23:45.000000000",604.63,582.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29162.6]
["2025-02-05T13:23:45.000000000",604.63,583.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29162.6]
["2025-02-05T13:23:45.000000000",604.63,584.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29162.6]
["2025-02-05T13:23:45.000000000",604.63,585.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29162.6]
["2025-02-05T13:23:45.000000000",604.63,586.0,18.48,18.84,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29162.6]
["2025-02-05T13:23:45.000000000",604.63,587.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29162.6]
["2025-02-05T13:23:45.000000000",604.63,588.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29162.6]
["2025-02-05T13:23:45.000000000",604.63,589.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29162.6]
["2025-02-05T13:23:45.000000000",604.63,590.0,14.54,14.78,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29162.6]
["2025-02-05T13:23:45.000000000",604.63,591.0,13.54,13.78,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29162.6]
["2025-02-05T13:23:45.000000000",604.63,592.0,12.54,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29162.6]
["2025-02-05T13:23:45.000000000",604.63,593.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29162.6]
["2025-02-05T13:23:45.000000000",604.63,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29162.6]
["2025-02-05T13:23:45.000000000",604.63,595.0,9.61,9.72,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29162.6]
["2025-02-05T13:23:45.000000000",604.63,596.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29162.6]
["2025-02-05T13:23:45.000000000",604.63,597.0,7.62,7.73,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29162.6]
["2025-02-05T13:23:45.000000000",604.63,598.0,6.62,6.74,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29162.6]
["2025-02-05T13:23:45.000000000",604.63,599.0,5.64,5.75,0.04,0.05,0.961,-0.039,0.026,49,23,0.026,137,558,483.6,29162.6]
["2025-02-05T13:23:45.000000000",604.63,600.0,4.65,4.77,0.06,0.07,0.947,-0.053,0.038,160,172,0.037,221,630,1425.7,29162.6]
["2025-02-05T13:23:45.000000000",604.63,601.0,3.68,3.8,0.09,0.1,0.92,-0.08,0.057,40,225,0.057,85,710,712.5,29162.6]
["2025-02-05T13:23:45.000000000",604.63,602.0,2.73,2.85,0.14,0.15,0.874,-0.126,0.09,110,607,0.089,67,936,1586.3,29162.6]
["2025-02-05T13:23:45.000000000",604.63,603.0,1.83,1.94,0.23,0.25,0.791,-0.208,0.142,78,1238,0.141,159,981,3349.4999999999995,29162.6]
["2025-02-05T13:23:45.000000000",604.63,604.0,1.04,1.12,0.42,0.44,0.642,-0.357,0.212,147,1082,0.21,103,710,5279.4,29162.6]
["2025-02-05T13:23:45.000000000",604.63,605.0,0.46,0.49,0.82,0.84,0.411,-0.587,0.243,120,1159,0.244,123,487,5917.2,29162.6]
["2025-02-05T13:23:45.000000000",604.63,606.0,0.16,0.17,1.48,1.56,0.192,-0.807,0.175,287,1055,0.176,35,103,5638.499999999999,29162.6]
["2025-02-05T13:23:45.000000000",604.63,607.0,0.05,0.07,2.35,2.47,0.079,-0.92,0.088,113,899,0.089,35,29,1305.9,29162.6]
["2025-02-05T13:23:45.000000000",604.63,608.0,0.02,0.03,3.32,3.44,0.034,-0.965,0.041,129,366,0.042,59,12,776.7000000000002,29162.6]
["2025-02-05T13:23:45.000000000",604.63,609.0,0.0,0.02,4.31,4.42,0.015,-0.985,0.019,107,279,0.019,26,4,252.7,29162.6]
["2025-02-05T13:23:45.000000000",604.63,610.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29162.6]
["2025-02-05T13:23:45.000000000",604.63,611.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29162.6]
["2025-02-05T13:23:45.000000000",604.63,612.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29162.6]
["2025-02-05T13:23:45.000000000",604.63,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29162.6]
["2025-02-05T13:23:45.000000000",604.63,614.0,0.0,0.01,9.3,9.41,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29162.6]
["2025-02-05T13:23:45.000000000",604.63,615.0,0.0,0.01,10.3,10.41,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29162.6]
["2025-02-05T13:23:45.000000000",604.63,616.0,0.0,0.01,11.3,11.41,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29162.6]
["2025-02-05T13:23:45.000000000",604.63,617.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29162.6]
["2025-02-05T13:23:45.000000000",604.63,618.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29162.6]
["2025-02-05T13:23:45.000000000",604.63,619.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29162.6]
["2025-02-05T13:23:45.000000000",604.63,620.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29162.6]
["2025-02-05T13:23:45.000000000",604.63,621.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29162.6]
["2025-02-05T13:23:45.000000000",604.63,622.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29162.6]
["2025-02-05T13:23:45.000000000",604.63,623.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29162.6]
["2025-02-05T13:23:45.000000000",604.63,624.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29162.6]
["2025-02-05T13:23:45.000000000",604.63,625.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29162.6]
["2025-02-05T13:23:45.000000000",604.63,626.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29162.6]
["2025-02-05T13:23:45.000000000",604.63,627.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29162.6]
["2025-02-05T13:23:45.000000000",604.63,628.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29162.6]
["2025-02-05T13:23:45.000000000",604.63,629.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29162.6]
["2025-02-05T13:23:56.000000000",604.61,580.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29080.3]
["2025-02-05T13:23:56.000000000",604.61,581.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29080.3]
["2025-02-05T13:23:56.000000000",604.61,582.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29080.3]
["2025-02-05T13:23:56.000000000",604.61,583.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29080.3]
["2025-02-05T13:23:56.000000000",604.61,584.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29080.3]
["2025-02-05T13:23:56.000000000",604.61,585.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29080.3]
["2025-02-05T13:23:56.000000000",604.61,586.0,18.47,18.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29080.3]
["2025-02-05T13:23:56.000000000",604.61,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29080.3]
["2025-02-05T13:23:56.000000000",604.61,588.0,16.52,16.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29080.3]
["2025-02-05T13:23:56.000000000",604.61,589.0,15.52,15.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29080.3]
["2025-02-05T13:23:56.000000000",604.61,590.0,14.53,14.78,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29080.3]
["2025-02-05T13:23:56.000000000",604.61,591.0,13.53,13.78,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29080.3]
["2025-02-05T13:23:56.000000000",604.61,592.0,12.54,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29080.3]
["2025-02-05T13:23:56.000000000",604.61,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29080.3]
["2025-02-05T13:23:56.000000000",604.61,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29080.3]
["2025-02-05T13:23:56.000000000",604.61,595.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29080.3]
["2025-02-05T13:23:56.000000000",604.61,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29080.3]
["2025-02-05T13:23:56.000000000",604.61,597.0,7.63,7.75,0.02,0.04,0.979,-0.021,0.014,87,10,0.014,215,603,422.8,29080.3]
["2025-02-05T13:23:56.000000000",604.61,598.0,6.63,6.75,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29080.3]
["2025-02-05T13:23:56.000000000",604.61,599.0,5.65,5.77,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29080.3]
["2025-02-05T13:23:56.000000000",604.61,600.0,4.66,4.78,0.06,0.07,0.947,-0.053,0.038,160,172,0.038,221,630,1447.8,29080.3]
["2025-02-05T13:23:56.000000000",604.61,601.0,3.69,3.81,0.09,0.1,0.92,-0.08,0.057,40,225,0.057,85,710,712.5,29080.3]
["2025-02-05T13:23:56.000000000",604.61,602.0,2.74,2.86,0.13,0.15,0.874,-0.126,0.09,110,607,0.09,67,936,1593.0,29080.3]
["2025-02-05T13:23:56.000000000",604.61,603.0,1.83,1.95,0.23,0.24,0.791,-0.209,0.142,78,1238,0.142,159,981,3365.4,29080.3]
["2025-02-05T13:23:56.000000000",604.61,604.0,1.04,1.12,0.42,0.44,0.641,-0.359,0.213,147,1082,0.213,103,710,5325.0,29080.3]
["2025-02-05T13:23:56.000000000",604.61,605.0,0.47,0.49,0.81,0.84,0.41,-0.59,0.239,120,1159,0.239,123,487,5807.7,29080.3]
["2025-02-05T13:23:56.000000000",604.61,606.0,0.16,0.18,1.47,1.55,0.194,-0.806,0.174,287,1055,0.174,35,103,5602.799999999999,29080.3]
["2025-02-05T13:23:56.000000000",604.61,607.0,0.05,0.07,2.34,2.46,0.075,-0.925,0.086,113,899,0.086,35,29,1272.8,29080.3]
["2025-02-05T13:23:56.000000000",604.61,608.0,0.02,0.03,3.31,3.43,0.034,-0.966,0.041,129,366,0.041,59,12,770.8000000000001,29080.3]
["2025-02-05T13:23:56.000000000",604.61,609.0,0.0,0.02,4.29,4.41,0.015,-0.985,0.019,107,279,0.019,26,4,252.7,29080.3]
["2025-02-05T13:23:56.000000000",604.61,610.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29080.3]
["2025-02-05T13:23:56.000000000",604.61,611.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29080.3]
["2025-02-05T13:23:56.000000000",604.61,612.0,0.0,0.01,7.17,7.54,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29080.3]
["2025-02-05T13:23:56.000000000",604.61,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29080.3]
["2025-02-05T13:23:56.000000000",604.61,614.0,0.0,0.01,9.28,9.4,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29080.3]
["2025-02-05T13:23:56.000000000",604.61,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29080.3]
["2025-02-05T13:23:56.000000000",604.61,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29080.3]
["2025-02-05T13:23:56.000000000",604.61,617.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29080.3]
["2025-02-05T13:23:56.000000000",604.61,618.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29080.3]
["2025-02-05T13:23:56.000000000",604.61,619.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29080.3]
["2025-02-05T13:23:56.000000000",604.61,620.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29080.3]
["2025-02-05T13:23:56.000000000",604.61,621.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29080.3]
["2025-02-05T13:23:56.000000000",604.61,622.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29080.3]
["2025-02-05T13:23:56.000000000",604.61,623.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29080.3]
["2025-02-05T13:23:56.000000000",604.61,624.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29080.3]
["2025-02-05T13:23:56.000000000",604.61,625.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29080.3]
["2025-02-05T13:23:56.000000000",604.61,626.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29080.3]
["2025-02-05T13:23:56.000000000",604.61,627.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29080.3]
["2025-02-05T13:23:56.000000000",604.61,628.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29080.3]
["2025-02-05T13:23:56.000000000",604.61,629.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29080.3]
["2025-02-05T13:24:07.000000000",604.63,580.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29193.8]
["2025-02-05T13:24:07.000000000",604.63,581.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29193.8]
["2025-02-05T13:24:07.000000000",604.63,582.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29193.8]
["2025-02-05T13:24:07.000000000",604.63,583.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29193.8]
["2025-02-05T13:24:07.000000000",604.63,584.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29193.8]
["2025-02-05T13:24:07.000000000",604.63,585.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29193.8]
["2025-02-05T13:24:07.000000000",604.63,586.0,18.47,18.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29193.8]
["2025-02-05T13:24:07.000000000",604.63,587.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29193.8]
["2025-02-05T13:24:07.000000000",604.63,588.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29193.8]
["2025-02-05T13:24:07.000000000",604.63,589.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29193.8]
["2025-02-05T13:24:07.000000000",604.63,590.0,14.53,14.78,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29193.8]
["2025-02-05T13:24:07.000000000",604.63,591.0,13.53,13.78,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29193.8]
["2025-02-05T13:24:07.000000000",604.63,592.0,12.54,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29193.8]
["2025-02-05T13:24:07.000000000",604.63,593.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29193.8]
["2025-02-05T13:24:07.000000000",604.63,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29193.8]
["2025-02-05T13:24:07.000000000",604.63,595.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29193.8]
["2025-02-05T13:24:07.000000000",604.63,596.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29193.8]
["2025-02-05T13:24:07.000000000",604.63,597.0,7.61,7.73,0.02,0.04,0.979,-0.021,0.014,87,10,0.014,215,603,422.8,29193.8]
["2025-02-05T13:24:07.000000000",604.63,598.0,6.62,6.74,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29193.8]
["2025-02-05T13:24:07.000000000",604.63,599.0,5.63,5.75,0.04,0.06,0.961,-0.039,0.026,49,23,0.026,137,558,483.6,29193.8]
["2025-02-05T13:24:07.000000000",604.63,600.0,4.65,4.77,0.06,0.07,0.947,-0.053,0.038,160,172,0.038,221,630,1447.8,29193.8]
["2025-02-05T13:24:07.000000000",604.63,601.0,3.68,3.8,0.09,0.1,0.92,-0.08,0.057,40,225,0.057,85,710,712.5,29193.8]
["2025-02-05T13:24:07.000000000",604.63,602.0,2.73,2.85,0.14,0.15,0.874,-0.126,0.09,110,607,0.09,67,936,1593.0,29193.8]
["2025-02-05T13:24:07.000000000",604.63,603.0,1.82,1.94,0.23,0.25,0.791,-0.209,0.142,78,1238,0.142,159,981,3365.4,29193.8]
["2025-02-05T13:24:07.000000000",604.63,604.0,1.01,1.15,0.42,0.44,0.642,-0.358,0.212,147,1082,0.212,103,710,5300.0,29193.8]
["2025-02-05T13:24:07.000000000",604.63,605.0,0.46,0.49,0.81,0.84,0.411,-0.589,0.242,120,1159,0.242,123,487,5880.599999999999,29193.8]
["2025-02-05T13:24:07.000000000",604.63,606.0,0.16,0.17,1.48,1.56,0.192,-0.808,0.175,287,1055,0.175,35,103,5634.999999999999,29193.8]
["2025-02-05T13:24:07.000000000",604.63,607.0,0.05,0.06,2.35,2.47,0.075,-0.925,0.087,113,899,0.087,35,29,1287.6,29193.8]
["2025-02-05T13:24:07.000000000",604.63,608.0,0.02,0.03,3.32,3.44,0.034,-0.966,0.041,129,366,0.041,59,12,770.8000000000001,29193.8]
["2025-02-05T13:24:07.000000000",604.63,609.0,0.0,0.02,4.31,4.43,0.015,-0.985,0.019,107,279,0.019,26,4,252.7,29193.8]
["2025-02-05T13:24:07.000000000",604.63,610.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29193.8]
["2025-02-05T13:24:07.000000000",604.63,611.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29193.8]
["2025-02-05T13:24:07.000000000",604.63,612.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29193.8]
["2025-02-05T13:24:07.000000000",604.63,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29193.8]
["2025-02-05T13:24:07.000000000",604.63,614.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29193.8]
["2025-02-05T13:24:07.000000000",604.63,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29193.8]
["2025-02-05T13:24:07.000000000",604.63,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29193.8]
["2025-02-05T13:24:07.000000000",604.63,617.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29193.8]
["2025-02-05T13:24:07.000000000",604.63,618.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29193.8]
["2025-02-05T13:24:07.000000000",604.63,619.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29193.8]
["2025-02-05T13:24:07.000000000",604.63,620.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29193.8]
["2025-02-05T13:24:07.000000000",604.63,621.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29193.8]
["2025-02-05T13:24:07.000000000",604.63,622.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29193.8]
["2025-02-05T13:24:07.000000000",604.63,623.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29193.8]
["2025-02-05T13:24:07.000000000",604.63,624.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29193.8]
["2025-02-05T13:24:07.000000000",604.63,625.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29193.8]
["2025-02-05T13:24:07.000000000",604.63,626.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29193.8]
["2025-02-05T13:24:07.000000000",604.63,627.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29193.8]
["2025-02-05T13:24:07.000000000",604.63,628.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29193.8]
["2025-02-05T13:24:07.000000000",604.63,629.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29193.8]
["2025-02-05T13:24:19.000000000",604.65,580.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29193.8]
["2025-02-05T13:24:19.000000000",604.65,581.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29193.8]
["2025-02-05T13:24:19.000000000",604.65,582.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29193.8]
["2025-02-05T13:24:19.000000000",604.65,583.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29193.8]
["2025-02-05T13:24:19.000000000",604.65,584.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29193.8]
["2025-02-05T13:24:19.000000000",604.65,585.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29193.8]
["2025-02-05T13:24:19.000000000",604.65,586.0,18.47,18.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29193.8]
["2025-02-05T13:24:19.000000000",604.65,587.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29193.8]
["2025-02-05T13:24:19.000000000",604.65,588.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29193.8]
["2025-02-05T13:24:19.000000000",604.65,589.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29193.8]
["2025-02-05T13:24:19.000000000",604.65,590.0,14.52,14.78,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29193.8]
["2025-02-05T13:24:19.000000000",604.65,591.0,13.52,13.78,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29193.8]
["2025-02-05T13:24:19.000000000",604.65,592.0,12.52,12.78,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29193.8]
["2025-02-05T13:24:19.000000000",604.65,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29193.8]
["2025-02-05T13:24:19.000000000",604.65,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29193.8]
["2025-02-05T13:24:19.000000000",604.65,595.0,8.2,9.79,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29193.8]
["2025-02-05T13:24:19.000000000",604.65,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29193.8]
["2025-02-05T13:24:19.000000000",604.65,597.0,6.2,7.8,0.02,0.04,0.979,-0.021,0.014,87,10,0.014,215,603,422.8,29193.8]
["2025-02-05T13:24:19.000000000",604.65,598.0,6.63,6.75,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29193.8]
["2025-02-05T13:24:19.000000000",604.65,599.0,4.2,5.82,0.04,0.05,0.961,-0.039,0.026,49,23,0.026,137,558,483.6,29193.8]
["2025-02-05T13:24:19.000000000",604.65,600.0,4.66,4.78,0.06,0.07,0.947,-0.053,0.038,160,172,0.038,221,630,1447.8,29193.8]
["2025-02-05T13:24:19.000000000",604.65,601.0,3.69,3.81,0.09,0.1,0.92,-0.08,0.057,40,225,0.057,85,710,712.5,29193.8]
["2025-02-05T13:24:19.000000000",604.65,602.0,2.74,2.86,0.13,0.15,0.874,-0.126,0.09,110,607,0.09,67,936,1593.0,29193.8]
["2025-02-05T13:24:19.000000000",604.65,603.0,1.83,1.95,0.23,0.24,0.791,-0.209,0.142,78,1238,0.142,159,981,3365.4,29193.8]
["2025-02-05T13:24:19.000000000",604.65,604.0,0.77,1.15,0.41,0.43,0.642,-0.358,0.212,147,1082,0.212,103,710,5300.0,29193.8]
["2025-02-05T13:24:19.000000000",604.65,605.0,0.47,0.5,0.81,0.83,0.411,-0.589,0.242,120,1159,0.242,123,487,5880.599999999999,29193.8]
["2025-02-05T13:24:19.000000000",604.65,606.0,0.16,0.18,1.41,2.2,0.192,-0.808,0.175,287,1055,0.175,35,103,5634.999999999999,29193.8]
["2025-02-05T13:24:19.000000000",604.65,607.0,0.05,0.07,2.34,2.46,0.075,-0.925,0.087,113,899,0.087,35,29,1287.6,29193.8]
["2025-02-05T13:24:19.000000000",604.65,608.0,0.02,0.03,3.25,4.75,0.034,-0.966,0.041,129,366,0.041,59,12,770.8000000000001,29193.8]
["2025-02-05T13:24:19.000000000",604.65,609.0,0.0,0.02,4.18,5.75,0.015,-0.985,0.019,107,279,0.019,26,4,252.7,29193.8]
["2025-02-05T13:24:19.000000000",604.65,610.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29193.8]
["2025-02-05T13:24:19.000000000",604.65,611.0,0.0,0.01,6.17,7.85,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29193.8]
["2025-02-05T13:24:19.000000000",604.65,612.0,0.0,0.01,7.17,8.8,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29193.8]
["2025-02-05T13:24:19.000000000",604.65,613.0,0.0,0.01,8.17,9.75,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29193.8]
["2025-02-05T13:24:19.000000000",604.65,614.0,0.0,0.01,9.17,10.75,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29193.8]
["2025-02-05T13:24:19.000000000",604.65,615.0,0.0,0.01,10.17,11.9,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29193.8]
["2025-02-05T13:24:19.000000000",604.65,616.0,0.0,0.01,11.17,13.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29193.8]
["2025-02-05T13:24:19.000000000",604.65,617.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29193.8]
["2025-02-05T13:24:19.000000000",604.65,618.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29193.8]
["2025-02-05T13:24:19.000000000",604.65,619.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29193.8]
["2025-02-05T13:24:19.000000000",604.65,620.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29193.8]
["2025-02-05T13:24:19.000000000",604.65,621.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29193.8]
["2025-02-05T13:24:19.000000000",604.65,622.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29193.8]
["2025-02-05T13:24:19.000000000",604.65,623.0,0.0,0.01,18.17,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29193.8]
["2025-02-05T13:24:19.000000000",604.65,624.0,0.0,0.01,19.17,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29193.8]
["2025-02-05T13:24:19.000000000",604.65,625.0,0.0,0.01,20.17,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29193.8]
["2025-02-05T13:24:19.000000000",604.65,626.0,0.0,0.01,21.17,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29193.8]
["2025-02-05T13:24:19.000000000",604.65,627.0,0.0,0.01,22.17,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29193.8]
["2025-02-05T13:24:19.000000000",604.65,628.0,0.0,0.01,23.17,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29193.8]
["2025-02-05T13:24:19.000000000",604.65,629.0,0.0,0.01,24.17,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29193.8]
["2025-02-05T13:24:30.000000000",604.67,580.0,24.5,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29129.9]
["2025-02-05T13:24:30.000000000",604.67,581.0,23.5,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29129.9]
["2025-02-05T13:24:30.000000000",604.67,582.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29129.9]
["2025-02-05T13:24:30.000000000",604.67,583.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29129.9]
["2025-02-05T13:24:30.000000000",604.67,584.0,20.5,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29129.9]
["2025-02-05T13:24:30.000000000",604.67,585.0,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29129.9]
["2025-02-05T13:24:30.000000000",604.67,586.0,18.5,18.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29129.9]
["2025-02-05T13:24:30.000000000",604.67,587.0,17.55,17.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29129.9]
["2025-02-05T13:24:30.000000000",604.67,588.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29129.9]
["2025-02-05T13:24:30.000000000",604.67,589.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29129.9]
["2025-02-05T13:24:30.000000000",604.67,590.0,14.55,14.81,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29129.9]
["2025-02-05T13:24:30.000000000",604.67,591.0,13.55,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29129.9]
["2025-02-05T13:24:30.000000000",604.67,592.0,12.56,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29129.9]
["2025-02-05T13:24:30.000000000",604.67,593.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29129.9]
["2025-02-05T13:24:30.000000000",604.67,594.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29129.9]
["2025-02-05T13:24:30.000000000",604.67,595.0,9.64,9.76,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29129.9]
["2025-02-05T13:24:30.000000000",604.67,596.0,8.65,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29129.9]
["2025-02-05T13:24:30.000000000",604.67,597.0,7.65,7.77,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29129.9]
["2025-02-05T13:24:30.000000000",604.67,598.0,6.66,6.78,0.03,0.04,0.974,-0.026,0.018,25,27,0.018,152,862,318.6,29129.9]
["2025-02-05T13:24:30.000000000",604.67,599.0,5.67,5.79,0.04,0.05,0.961,-0.039,0.026,49,23,0.026,137,558,483.6,29129.9]
["2025-02-05T13:24:30.000000000",604.67,600.0,4.69,4.81,0.06,0.07,0.947,-0.053,0.037,160,172,0.037,221,630,1409.7,29129.9]
["2025-02-05T13:24:30.000000000",604.67,601.0,3.72,3.84,0.08,0.1,0.92,-0.08,0.057,40,225,0.057,85,710,712.5,29129.9]
["2025-02-05T13:24:30.000000000",604.67,602.0,2.77,2.89,0.13,0.15,0.877,-0.123,0.088,110,607,0.088,67,936,1557.6,29129.9]
["2025-02-05T13:24:30.000000000",604.67,603.0,1.86,1.98,0.22,0.24,0.796,-0.204,0.141,78,1238,0.141,159,981,3341.7,29129.9]
["2025-02-05T13:24:30.000000000",604.67,604.0,1.01,1.17,0.39,0.44,0.647,-0.353,0.211,147,1082,0.211,103,710,5275.0,29129.9]
["2025-02-05T13:24:30.000000000",604.67,605.0,0.48,0.5,0.79,0.82,0.417,-0.583,0.241,120,1159,0.241,123,487,5856.3,29129.9]
["2025-02-05T13:24:30.000000000",604.67,606.0,0.16,0.18,1.44,1.52,0.196,-0.804,0.177,287,1055,0.177,35,103,5699.4,29129.9]
["2025-02-05T13:24:30.000000000",604.67,607.0,0.05,0.07,2.31,2.43,0.08,-0.92,0.089,113,899,0.089,35,29,1317.2,29129.9]
["2025-02-05T13:24:30.000000000",604.67,608.0,0.02,0.03,3.28,3.4,0.035,-0.965,0.042,129,366,0.042,59,12,789.6000000000001,29129.9]
["2025-02-05T13:24:30.000000000",604.67,609.0,0.0,0.02,4.27,4.39,0.015,-0.985,0.019,107,279,0.019,26,4,252.7,29129.9]
["2025-02-05T13:24:30.000000000",604.67,610.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29129.9]
["2025-02-05T13:24:30.000000000",604.67,611.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29129.9]
["2025-02-05T13:24:30.000000000",604.67,612.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29129.9]
["2025-02-05T13:24:30.000000000",604.67,613.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29129.9]
["2025-02-05T13:24:30.000000000",604.67,614.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29129.9]
["2025-02-05T13:24:30.000000000",604.67,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29129.9]
["2025-02-05T13:24:30.000000000",604.67,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29129.9]
["2025-02-05T13:24:30.000000000",604.67,617.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29129.9]
["2025-02-05T13:24:30.000000000",604.67,618.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29129.9]
["2025-02-05T13:24:30.000000000",604.67,619.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29129.9]
["2025-02-05T13:24:30.000000000",604.67,620.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29129.9]
["2025-02-05T13:24:30.000000000",604.67,621.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29129.9]
["2025-02-05T13:24:30.000000000",604.67,622.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29129.9]
["2025-02-05T13:24:30.000000000",604.67,623.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29129.9]
["2025-02-05T13:24:30.000000000",604.67,624.0,0.0,0.01,19.14,19.5,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29129.9]
["2025-02-05T13:24:30.000000000",604.67,625.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29129.9]
["2025-02-05T13:24:30.000000000",604.67,626.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29129.9]
["2025-02-05T13:24:30.000000000",604.67,627.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29129.9]
["2025-02-05T13:24:30.000000000",604.67,628.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29129.9]
["2025-02-05T13:24:30.000000000",604.67,629.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29129.9]
["2025-02-05T13:24:41.000000000",604.64,580.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29202.3]
["2025-02-05T13:24:41.000000000",604.64,581.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29202.3]
["2025-02-05T13:24:41.000000000",604.64,582.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29202.3]
["2025-02-05T13:24:41.000000000",604.64,583.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29202.3]
["2025-02-05T13:24:41.000000000",604.64,584.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29202.3]
["2025-02-05T13:24:41.000000000",604.64,585.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29202.3]
["2025-02-05T13:24:41.000000000",604.64,586.0,18.43,18.82,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29202.3]
["2025-02-05T13:24:41.000000000",604.64,587.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29202.3]
["2025-02-05T13:24:41.000000000",604.64,588.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29202.3]
["2025-02-05T13:24:41.000000000",604.64,589.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29202.3]
["2025-02-05T13:24:41.000000000",604.64,590.0,14.49,14.77,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29202.3]
["2025-02-05T13:24:41.000000000",604.64,591.0,13.49,13.77,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29202.3]
["2025-02-05T13:24:41.000000000",604.64,592.0,12.49,12.78,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29202.3]
["2025-02-05T13:24:41.000000000",604.64,593.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29202.3]
["2025-02-05T13:24:41.000000000",604.64,594.0,10.58,10.7,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29202.3]
["2025-02-05T13:24:41.000000000",604.64,595.0,9.58,9.7,0.01,0.03,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29202.3]
["2025-02-05T13:24:41.000000000",604.64,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29202.3]
["2025-02-05T13:24:41.000000000",604.64,597.0,7.59,7.71,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29202.3]
["2025-02-05T13:24:41.000000000",604.64,598.0,6.6,6.72,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29202.3]
["2025-02-05T13:24:41.000000000",604.64,599.0,5.61,5.73,0.04,0.06,0.961,-0.039,0.026,49,23,0.026,137,558,483.6,29202.3]
["2025-02-05T13:24:41.000000000",604.64,600.0,4.63,4.75,0.06,0.07,0.947,-0.053,0.038,160,172,0.038,221,630,1447.8,29202.3]
["2025-02-05T13:24:41.000000000",604.64,601.0,3.66,3.78,0.09,0.1,0.92,-0.08,0.057,40,225,0.057,85,710,712.5,29202.3]
["2025-02-05T13:24:41.000000000",604.64,602.0,2.71,2.83,0.14,0.15,0.874,-0.126,0.089,110,607,0.089,67,936,1575.3,29202.3]
["2025-02-05T13:24:41.000000000",604.64,603.0,1.8,1.92,0.24,0.25,0.791,-0.209,0.141,78,1239,0.141,159,981,3341.7,29202.3]
["2025-02-05T13:24:41.000000000",604.64,604.0,1.02,1.1,0.43,0.45,0.642,-0.358,0.211,147,1082,0.211,103,710,5275.0,29202.3]
["2025-02-05T13:24:41.000000000",604.64,605.0,0.44,0.49,0.83,0.86,0.411,-0.589,0.245,120,1159,0.245,123,487,5953.5,29202.3]
["2025-02-05T13:24:41.000000000",604.64,606.0,0.15,0.17,1.5,1.58,0.189,-0.811,0.176,287,1057,0.176,35,103,5667.2,29202.3]
["2025-02-05T13:24:41.000000000",604.64,607.0,0.05,0.06,2.37,2.49,0.075,-0.925,0.087,113,899,0.087,35,29,1287.6,29202.3]
["2025-02-05T13:24:41.000000000",604.64,608.0,0.02,0.03,3.34,3.46,0.034,-0.966,0.041,129,366,0.041,59,12,770.8000000000001,29202.3]
["2025-02-05T13:24:41.000000000",604.64,609.0,0.0,0.02,4.33,4.45,0.015,-0.985,0.019,107,280,0.019,26,4,252.7,29202.3]
["2025-02-05T13:24:41.000000000",604.64,610.0,0.0,0.01,5.33,5.44,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29202.3]
["2025-02-05T13:24:41.000000000",604.64,611.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29202.3]
["2025-02-05T13:24:41.000000000",604.64,612.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29202.3]
["2025-02-05T13:24:41.000000000",604.64,613.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29202.3]
["2025-02-05T13:24:41.000000000",604.64,614.0,0.0,0.01,9.32,9.44,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29202.3]
["2025-02-05T13:24:41.000000000",604.64,615.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29202.3]
["2025-02-05T13:24:41.000000000",604.64,616.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29202.3]
["2025-02-05T13:24:41.000000000",604.64,617.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29202.3]
["2025-02-05T13:24:41.000000000",604.64,618.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29202.3]
["2025-02-05T13:24:41.000000000",604.64,619.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29202.3]
["2025-02-05T13:24:41.000000000",604.64,620.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29202.3]
["2025-02-05T13:24:41.000000000",604.64,621.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29202.3]
["2025-02-05T13:24:41.000000000",604.64,622.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29202.3]
["2025-02-05T13:24:41.000000000",604.64,623.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29202.3]
["2025-02-05T13:24:41.000000000",604.64,624.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29202.3]
["2025-02-05T13:24:41.000000000",604.64,625.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29202.3]
["2025-02-05T13:24:41.000000000",604.64,626.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29202.3]
["2025-02-05T13:24:41.000000000",604.64,627.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29202.3]
["2025-02-05T13:24:41.000000000",604.64,628.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29202.3]
["2025-02-05T13:24:41.000000000",604.64,629.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29202.3]
["2025-02-05T13:24:52.000000000",604.62,580.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29202.3]
["2025-02-05T13:24:52.000000000",604.62,581.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29202.3]
["2025-02-05T13:24:52.000000000",604.62,582.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29202.3]
["2025-02-05T13:24:52.000000000",604.62,583.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29202.3]
["2025-02-05T13:24:52.000000000",604.62,584.0,20.46,20.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29202.3]
["2025-02-05T13:24:52.000000000",604.62,585.0,19.46,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29202.3]
["2025-02-05T13:24:52.000000000",604.62,586.0,18.46,18.85,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29202.3]
["2025-02-05T13:24:52.000000000",604.62,587.0,17.52,17.8,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29202.3]
["2025-02-05T13:24:52.000000000",604.62,588.0,16.52,16.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29202.3]
["2025-02-05T13:24:52.000000000",604.62,589.0,15.52,15.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29202.3]
["2025-02-05T13:24:52.000000000",604.62,590.0,14.52,14.81,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29202.3]
["2025-02-05T13:24:52.000000000",604.62,591.0,13.52,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29202.3]
["2025-02-05T13:24:52.000000000",604.62,592.0,12.52,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29202.3]
["2025-02-05T13:24:52.000000000",604.62,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29202.3]
["2025-02-05T13:24:52.000000000",604.62,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29202.3]
["2025-02-05T13:24:52.000000000",604.62,595.0,9.61,9.73,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29202.3]
["2025-02-05T13:24:52.000000000",604.62,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29202.3]
["2025-02-05T13:24:52.000000000",604.62,597.0,7.62,7.74,0.02,0.04,0.979,-0.021,0.013,87,10,0.013,215,603,392.6,29202.3]
["2025-02-05T13:24:52.000000000",604.62,598.0,6.63,6.75,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29202.3]
["2025-02-05T13:24:52.000000000",604.62,599.0,5.64,5.76,0.04,0.06,0.961,-0.039,0.026,49,23,0.026,137,558,483.6,29202.3]
["2025-02-05T13:24:52.000000000",604.62,600.0,4.66,4.78,0.06,0.07,0.947,-0.053,0.038,160,172,0.038,221,630,1447.8,29202.3]
["2025-02-05T13:24:52.000000000",604.62,601.0,3.69,3.81,0.09,0.1,0.92,-0.08,0.057,40,225,0.057,85,710,712.5,29202.3]
["2025-02-05T13:24:52.000000000",604.62,602.0,2.74,2.86,0.13,0.15,0.874,-0.126,0.089,110,607,0.089,67,936,1575.3,29202.3]
["2025-02-05T13:24:52.000000000",604.62,603.0,1.83,1.95,0.23,0.25,0.791,-0.209,0.141,78,1239,0.141,159,982,3341.7,29202.3]
["2025-02-05T13:24:52.000000000",604.62,604.0,1.04,1.12,0.42,0.44,0.642,-0.358,0.211,147,1082,0.211,103,711,5275.0,29202.3]
["2025-02-05T13:24:52.000000000",604.62,605.0,0.46,0.49,0.81,0.84,0.411,-0.589,0.245,120,1159,0.245,123,487,5953.5,29202.3]
["2025-02-05T13:24:52.000000000",604.62,606.0,0.16,0.18,1.47,1.55,0.189,-0.811,0.176,287,1057,0.176,35,103,5667.2,29202.3]
["2025-02-05T13:24:52.000000000",604.62,607.0,0.05,0.06,2.34,2.46,0.075,-0.925,0.087,113,899,0.087,35,29,1287.6,29202.3]
["2025-02-05T13:24:52.000000000",604.62,608.0,0.02,0.03,3.31,3.43,0.034,-0.966,0.041,129,366,0.041,59,12,770.8000000000001,29202.3]
["2025-02-05T13:24:52.000000000",604.62,609.0,0.0,0.02,4.3,4.42,0.015,-0.985,0.019,107,280,0.019,26,4,252.7,29202.3]
["2025-02-05T13:24:52.000000000",604.62,610.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29202.3]
["2025-02-05T13:24:52.000000000",604.62,611.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29202.3]
["2025-02-05T13:24:52.000000000",604.62,612.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29202.3]
["2025-02-05T13:24:52.000000000",604.62,613.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29202.3]
["2025-02-05T13:24:52.000000000",604.62,614.0,0.0,0.01,9.29,9.41,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29202.3]
["2025-02-05T13:24:52.000000000",604.62,615.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29202.3]
["2025-02-05T13:24:52.000000000",604.62,616.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29202.3]
["2025-02-05T13:24:52.000000000",604.62,617.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29202.3]
["2025-02-05T13:24:52.000000000",604.62,618.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29202.3]
["2025-02-05T13:24:52.000000000",604.62,619.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29202.3]
["2025-02-05T13:24:52.000000000",604.62,620.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29202.3]
["2025-02-05T13:24:52.000000000",604.62,621.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29202.3]
["2025-02-05T13:24:52.000000000",604.62,622.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29202.3]
["2025-02-05T13:24:52.000000000",604.62,623.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29202.3]
["2025-02-05T13:24:52.000000000",604.62,624.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29202.3]
["2025-02-05T13:24:52.000000000",604.62,625.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29202.3]
["2025-02-05T13:24:52.000000000",604.62,626.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29202.3]
["2025-02-05T13:24:52.000000000",604.62,627.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29202.3]
["2025-02-05T13:24:52.000000000",604.62,628.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29202.3]
["2025-02-05T13:24:52.000000000",604.62,629.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29202.3]
["2025-02-05T13:25:03.000000000",604.59,580.0,24.45,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29066.7]
["2025-02-05T13:25:03.000000000",604.59,581.0,23.45,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29066.7]
["2025-02-05T13:25:03.000000000",604.59,582.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29066.7]
["2025-02-05T13:25:03.000000000",604.59,583.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29066.7]
["2025-02-05T13:25:03.000000000",604.59,584.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29066.7]
["2025-02-05T13:25:03.000000000",604.59,585.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29066.7]
["2025-02-05T13:25:03.000000000",604.59,586.0,18.45,18.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29066.7]
["2025-02-05T13:25:03.000000000",604.59,587.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29066.7]
["2025-02-05T13:25:03.000000000",604.59,588.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29066.7]
["2025-02-05T13:25:03.000000000",604.59,589.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29066.7]
["2025-02-05T13:25:03.000000000",604.59,590.0,14.52,14.77,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29066.7]
["2025-02-05T13:25:03.000000000",604.59,591.0,13.52,13.77,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29066.7]
["2025-02-05T13:25:03.000000000",604.59,592.0,12.52,12.77,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29066.7]
["2025-02-05T13:25:03.000000000",604.59,593.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29066.7]
["2025-02-05T13:25:03.000000000",604.59,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29066.7]
["2025-02-05T13:25:03.000000000",604.59,595.0,9.58,9.7,0.01,0.03,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29066.7]
["2025-02-05T13:25:03.000000000",604.59,596.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29066.7]
["2025-02-05T13:25:03.000000000",604.59,597.0,7.59,7.71,0.02,0.04,0.979,-0.021,0.014,87,10,0.014,215,603,422.8,29066.7]
["2025-02-05T13:25:03.000000000",604.59,598.0,6.6,6.72,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29066.7]
["2025-02-05T13:25:03.000000000",604.59,599.0,5.61,5.73,0.04,0.06,0.961,-0.039,0.026,49,23,0.026,137,558,483.6,29066.7]
["2025-02-05T13:25:03.000000000",604.59,600.0,4.63,4.75,0.06,0.08,0.947,-0.053,0.038,160,172,0.038,221,630,1447.8,29066.7]
["2025-02-05T13:25:03.000000000",604.59,601.0,3.66,3.78,0.09,0.1,0.92,-0.08,0.057,40,225,0.057,85,710,712.5,29066.7]
["2025-02-05T13:25:03.000000000",604.59,602.0,2.71,2.83,0.14,0.15,0.874,-0.126,0.09,110,607,0.09,67,936,1593.0,29066.7]
["2025-02-05T13:25:03.000000000",604.59,603.0,1.8,1.92,0.24,0.25,0.79,-0.21,0.142,78,1239,0.142,159,982,3365.4,29066.7]
["2025-02-05T13:25:03.000000000",604.59,604.0,1.0,1.15,0.43,0.45,0.64,-0.36,0.213,147,1082,0.213,103,711,5325.0,29066.7]
["2025-02-05T13:25:03.000000000",604.59,605.0,0.46,0.48,0.83,0.86,0.41,-0.59,0.239,120,1159,0.239,123,487,5807.7,29066.7]
["2025-02-05T13:25:03.000000000",604.59,606.0,0.15,0.17,1.5,1.58,0.194,-0.806,0.173,287,1057,0.173,35,103,5570.599999999999,29066.7]
["2025-02-05T13:25:03.000000000",604.59,607.0,0.05,0.06,2.38,2.5,0.075,-0.925,0.086,113,899,0.086,35,29,1272.8,29066.7]
["2025-02-05T13:25:03.000000000",604.59,608.0,0.02,0.03,3.34,3.46,0.034,-0.966,0.041,129,366,0.041,59,12,770.8000000000001,29066.7]
["2025-02-05T13:25:03.000000000",604.59,609.0,0.0,0.02,4.33,4.45,0.015,-0.985,0.019,107,280,0.019,26,4,252.7,29066.7]
["2025-02-05T13:25:03.000000000",604.59,610.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29066.7]
["2025-02-05T13:25:03.000000000",604.59,611.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29066.7]
["2025-02-05T13:25:03.000000000",604.59,612.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29066.7]
["2025-02-05T13:25:03.000000000",604.59,613.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29066.7]
["2025-02-05T13:25:03.000000000",604.59,614.0,0.0,0.01,9.32,9.44,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29066.7]
["2025-02-05T13:25:03.000000000",604.59,615.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29066.7]
["2025-02-05T13:25:03.000000000",604.59,616.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29066.7]
["2025-02-05T13:25:03.000000000",604.59,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29066.7]
["2025-02-05T13:25:03.000000000",604.59,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29066.7]
["2025-02-05T13:25:03.000000000",604.59,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29066.7]
["2025-02-05T13:25:03.000000000",604.59,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29066.7]
["2025-02-05T13:25:03.000000000",604.59,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29066.7]
["2025-02-05T13:25:03.000000000",604.59,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29066.7]
["2025-02-05T13:25:03.000000000",604.59,623.0,0.0,0.01,18.19,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29066.7]
["2025-02-05T13:25:03.000000000",604.59,624.0,0.0,0.01,19.19,19.55,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29066.7]
["2025-02-05T13:25:03.000000000",604.59,625.0,0.0,0.01,20.19,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29066.7]
["2025-02-05T13:25:03.000000000",604.59,626.0,0.0,0.01,21.19,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29066.7]
["2025-02-05T13:25:03.000000000",604.59,627.0,0.0,0.01,22.19,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29066.7]
["2025-02-05T13:25:03.000000000",604.59,628.0,0.0,0.01,23.19,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29066.7]
["2025-02-05T13:25:03.000000000",604.59,629.0,0.0,0.01,24.19,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29066.7]
["2025-02-05T13:25:14.000000000",604.54,580.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,581.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,582.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,583.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,584.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,585.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,586.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,588.0,16.41,16.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,589.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,590.0,14.44,14.68,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,591.0,13.44,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,592.0,12.45,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,593.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,595.0,9.51,9.62,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,597.0,7.52,7.64,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,598.0,6.52,6.64,0.03,0.05,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,599.0,5.54,5.66,0.04,0.06,0.961,-0.039,0.027,49,23,0.027,137,558,502.2000000000001,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,600.0,4.56,4.68,0.06,0.08,0.943,-0.057,0.039,160,172,0.039,221,630,1485.9,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,601.0,3.59,3.71,0.09,0.11,0.916,-0.084,0.059,40,225,0.059,85,710,737.5,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,602.0,2.64,2.76,0.15,0.16,0.87,-0.13,0.092,110,607,0.092,67,936,1628.4,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,603.0,1.74,1.86,0.25,0.26,0.783,-0.217,0.146,78,1239,0.146,159,982,3460.2,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,604.0,1.0,1.02,0.45,0.47,0.628,-0.372,0.216,147,1082,0.216,103,712,5400.0,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,605.0,0.42,0.44,0.88,0.9,0.395,-0.605,0.239,120,1159,0.239,123,487,5807.7,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,606.0,0.14,0.16,1.56,1.64,0.179,-0.821,0.168,287,1057,0.168,35,103,5409.6,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,607.0,0.04,0.06,2.45,2.57,0.074,-0.926,0.084,113,899,0.084,35,29,1243.2000000000005,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,608.0,0.01,0.03,3.42,3.53,0.034,-0.966,0.04,129,366,0.04,59,12,752.0,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,609.0,0.0,0.02,4.41,4.52,0.014,-0.986,0.018,107,280,0.018,26,4,239.4,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,610.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,611.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,612.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,613.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,614.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,615.0,0.0,0.01,10.4,10.51,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,616.0,0.0,0.01,11.4,11.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,618.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,619.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,620.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,621.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,622.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,623.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,624.0,0.0,0.01,19.26,19.63,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,625.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,626.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,627.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,628.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29219.000000000004]
["2025-02-05T13:25:14.000000000",604.54,629.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29219.000000000004]
["2025-02-05T13:25:26.000000000",604.56,580.0,24.4,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29221.9]
["2025-02-05T13:25:26.000000000",604.56,581.0,23.4,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29221.9]
["2025-02-05T13:25:26.000000000",604.56,582.0,22.4,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29221.9]
["2025-02-05T13:25:26.000000000",604.56,583.0,21.4,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29221.9]
["2025-02-05T13:25:26.000000000",604.56,584.0,20.4,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29221.9]
["2025-02-05T13:25:26.000000000",604.56,585.0,19.4,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29221.9]
["2025-02-05T13:25:26.000000000",604.56,586.0,18.4,18.74,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29221.9]
["2025-02-05T13:25:26.000000000",604.56,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29221.9]
["2025-02-05T13:25:26.000000000",604.56,588.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29221.9]
["2025-02-05T13:25:26.000000000",604.56,589.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29221.9]
["2025-02-05T13:25:26.000000000",604.56,590.0,14.47,14.68,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29221.9]
["2025-02-05T13:25:26.000000000",604.56,591.0,13.47,13.68,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29221.9]
["2025-02-05T13:25:26.000000000",604.56,592.0,12.47,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29221.9]
["2025-02-05T13:25:26.000000000",604.56,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29221.9]
["2025-02-05T13:25:26.000000000",604.56,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29221.9]
["2025-02-05T13:25:26.000000000",604.56,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29221.9]
["2025-02-05T13:25:26.000000000",604.56,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29221.9]
["2025-02-05T13:25:26.000000000",604.56,597.0,7.56,7.68,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29221.9]
["2025-02-05T13:25:26.000000000",604.56,598.0,6.57,6.68,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29221.9]
["2025-02-05T13:25:26.000000000",604.56,599.0,5.58,5.7,0.04,0.06,0.961,-0.039,0.027,49,23,0.027,137,558,502.2000000000001,29221.9]
["2025-02-05T13:25:26.000000000",604.56,600.0,4.6,4.72,0.06,0.08,0.943,-0.057,0.039,160,172,0.039,221,630,1485.9,29221.9]
["2025-02-05T13:25:26.000000000",604.56,601.0,3.63,3.75,0.09,0.11,0.919,-0.081,0.059,40,225,0.059,85,710,737.5,29221.9]
["2025-02-05T13:25:26.000000000",604.56,602.0,2.68,2.8,0.14,0.16,0.87,-0.13,0.093,110,607,0.093,67,936,1646.1,29221.9]
["2025-02-05T13:25:26.000000000",604.56,603.0,1.77,1.89,0.24,0.26,0.783,-0.217,0.146,78,1239,0.146,159,982,3460.2,29221.9]
["2025-02-05T13:25:26.000000000",604.56,604.0,1.02,1.05,0.44,0.46,0.628,-0.372,0.216,147,1082,0.216,103,713,5400.0,29221.9]
["2025-02-05T13:25:26.000000000",604.56,605.0,0.43,0.46,0.85,0.88,0.395,-0.605,0.239,120,1160,0.239,123,487,5807.7,29221.9]
["2025-02-05T13:25:26.000000000",604.56,606.0,0.14,0.16,1.47,1.67,0.182,-0.818,0.168,287,1057,0.168,35,103,5409.6,29221.9]
["2025-02-05T13:25:26.000000000",604.56,607.0,0.05,0.06,2.45,2.53,0.074,-0.926,0.083,113,899,0.083,35,29,1228.4000000000003,29221.9]
["2025-02-05T13:25:26.000000000",604.56,608.0,0.02,0.03,3.38,3.49,0.034,-0.966,0.04,129,366,0.04,59,12,752.0,29221.9]
["2025-02-05T13:25:26.000000000",604.56,609.0,0.0,0.02,4.36,4.48,0.014,-0.986,0.018,107,280,0.018,26,4,239.4,29221.9]
["2025-02-05T13:25:26.000000000",604.56,610.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29221.9]
["2025-02-05T13:25:26.000000000",604.56,611.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29221.9]
["2025-02-05T13:25:26.000000000",604.56,612.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29221.9]
["2025-02-05T13:25:26.000000000",604.56,613.0,0.0,0.01,8.36,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29221.9]
["2025-02-05T13:25:26.000000000",604.56,614.0,0.0,0.01,9.36,9.47,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29221.9]
["2025-02-05T13:25:26.000000000",604.56,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29221.9]
["2025-02-05T13:25:26.000000000",604.56,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29221.9]
["2025-02-05T13:25:26.000000000",604.56,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29221.9]
["2025-02-05T13:25:26.000000000",604.56,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29221.9]
["2025-02-05T13:25:26.000000000",604.56,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29221.9]
["2025-02-05T13:25:26.000000000",604.56,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29221.9]
["2025-02-05T13:25:26.000000000",604.56,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29221.9]
["2025-02-05T13:25:26.000000000",604.56,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29221.9]
["2025-02-05T13:25:26.000000000",604.56,623.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29221.9]
["2025-02-05T13:25:26.000000000",604.56,624.0,0.0,0.01,19.24,19.6,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29221.9]
["2025-02-05T13:25:26.000000000",604.56,625.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29221.9]
["2025-02-05T13:25:26.000000000",604.56,626.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29221.9]
["2025-02-05T13:25:26.000000000",604.56,627.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29221.9]
["2025-02-05T13:25:26.000000000",604.56,628.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29221.9]
["2025-02-05T13:25:26.000000000",604.56,629.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29221.9]
["2025-02-05T13:25:37.000000000",604.57,580.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29221.9]
["2025-02-05T13:25:37.000000000",604.57,581.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29221.9]
["2025-02-05T13:25:37.000000000",604.57,582.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29221.9]
["2025-02-05T13:25:37.000000000",604.57,583.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29221.9]
["2025-02-05T13:25:37.000000000",604.57,584.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29221.9]
["2025-02-05T13:25:37.000000000",604.57,585.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29221.9]
["2025-02-05T13:25:37.000000000",604.57,586.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29221.9]
["2025-02-05T13:25:37.000000000",604.57,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29221.9]
["2025-02-05T13:25:37.000000000",604.57,588.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29221.9]
["2025-02-05T13:25:37.000000000",604.57,589.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29221.9]
["2025-02-05T13:25:37.000000000",604.57,590.0,14.47,14.73,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29221.9]
["2025-02-05T13:25:37.000000000",604.57,591.0,13.47,13.73,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29221.9]
["2025-02-05T13:25:37.000000000",604.57,592.0,12.47,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29221.9]
["2025-02-05T13:25:37.000000000",604.57,593.0,11.55,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29221.9]
["2025-02-05T13:25:37.000000000",604.57,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29221.9]
["2025-02-05T13:25:37.000000000",604.57,595.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29221.9]
["2025-02-05T13:25:37.000000000",604.57,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29221.9]
["2025-02-05T13:25:37.000000000",604.57,597.0,7.56,7.68,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29221.9]
["2025-02-05T13:25:37.000000000",604.57,598.0,6.57,6.69,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29221.9]
["2025-02-05T13:25:37.000000000",604.57,599.0,5.58,5.7,0.04,0.06,0.961,-0.039,0.027,49,23,0.027,137,558,502.2000000000001,29221.9]
["2025-02-05T13:25:37.000000000",604.57,600.0,4.6,4.72,0.06,0.08,0.943,-0.057,0.039,160,172,0.039,221,630,1485.9,29221.9]
["2025-02-05T13:25:37.000000000",604.57,601.0,3.63,3.75,0.09,0.11,0.919,-0.081,0.059,40,225,0.059,85,711,737.5,29221.9]
["2025-02-05T13:25:37.000000000",604.57,602.0,2.68,2.8,0.14,0.16,0.87,-0.13,0.093,110,607,0.093,67,937,1646.1,29221.9]
["2025-02-05T13:25:37.000000000",604.57,603.0,1.78,1.9,0.24,0.26,0.783,-0.217,0.146,78,1239,0.146,159,982,3460.2,29221.9]
["2025-02-05T13:25:37.000000000",604.57,604.0,0.96,1.12,0.43,0.46,0.628,-0.372,0.216,147,1082,0.216,103,713,5400.0,29221.9]
["2025-02-05T13:25:37.000000000",604.57,605.0,0.43,0.47,0.85,0.87,0.395,-0.605,0.239,120,1160,0.239,123,487,5807.7,29221.9]
["2025-02-05T13:25:37.000000000",604.57,606.0,0.14,0.16,1.52,1.6,0.182,-0.818,0.168,287,1057,0.168,35,103,5409.6,29221.9]
["2025-02-05T13:25:37.000000000",604.57,607.0,0.05,0.06,2.4,2.52,0.074,-0.926,0.083,113,899,0.083,35,30,1228.4000000000003,29221.9]
["2025-02-05T13:25:37.000000000",604.57,608.0,0.02,0.03,3.37,3.49,0.034,-0.966,0.04,129,366,0.04,59,12,752.0,29221.9]
["2025-02-05T13:25:37.000000000",604.57,609.0,0.0,0.02,4.36,4.48,0.014,-0.986,0.018,107,280,0.018,26,4,239.4,29221.9]
["2025-02-05T13:25:37.000000000",604.57,610.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29221.9]
["2025-02-05T13:25:37.000000000",604.57,611.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29221.9]
["2025-02-05T13:25:37.000000000",604.57,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29221.9]
["2025-02-05T13:25:37.000000000",604.57,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29221.9]
["2025-02-05T13:25:37.000000000",604.57,614.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29221.9]
["2025-02-05T13:25:37.000000000",604.57,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29221.9]
["2025-02-05T13:25:37.000000000",604.57,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29221.9]
["2025-02-05T13:25:37.000000000",604.57,617.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29221.9]
["2025-02-05T13:25:37.000000000",604.57,618.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29221.9]
["2025-02-05T13:25:37.000000000",604.57,619.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29221.9]
["2025-02-05T13:25:37.000000000",604.57,620.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29221.9]
["2025-02-05T13:25:37.000000000",604.57,621.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29221.9]
["2025-02-05T13:25:37.000000000",604.57,622.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29221.9]
["2025-02-05T13:25:37.000000000",604.57,623.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29221.9]
["2025-02-05T13:25:37.000000000",604.57,624.0,0.0,0.01,19.21,19.6,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29221.9]
["2025-02-05T13:25:37.000000000",604.57,625.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29221.9]
["2025-02-05T13:25:37.000000000",604.57,626.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29221.9]
["2025-02-05T13:25:37.000000000",604.57,627.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29221.9]
["2025-02-05T13:25:37.000000000",604.57,628.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29221.9]
["2025-02-05T13:25:37.000000000",604.57,629.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29221.9]
["2025-02-05T13:25:48.000000000",604.55,580.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29300.5]
["2025-02-05T13:25:48.000000000",604.55,581.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29300.5]
["2025-02-05T13:25:48.000000000",604.55,582.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29300.5]
["2025-02-05T13:25:48.000000000",604.55,583.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29300.5]
["2025-02-05T13:25:48.000000000",604.55,584.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29300.5]
["2025-02-05T13:25:48.000000000",604.55,585.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29300.5]
["2025-02-05T13:25:48.000000000",604.55,586.0,18.4,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29300.5]
["2025-02-05T13:25:48.000000000",604.55,587.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29300.5]
["2025-02-05T13:25:48.000000000",604.55,588.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29300.5]
["2025-02-05T13:25:48.000000000",604.55,589.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29300.5]
["2025-02-05T13:25:48.000000000",604.55,590.0,14.47,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29300.5]
["2025-02-05T13:25:48.000000000",604.55,591.0,13.47,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29300.5]
["2025-02-05T13:25:48.000000000",604.55,592.0,12.47,12.72,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29300.5]
["2025-02-05T13:25:48.000000000",604.55,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29300.5]
["2025-02-05T13:25:48.000000000",604.55,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29300.5]
["2025-02-05T13:25:48.000000000",604.55,595.0,9.52,9.64,0.01,0.02,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29300.5]
["2025-02-05T13:25:48.000000000",604.55,596.0,8.53,8.64,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29300.5]
["2025-02-05T13:25:48.000000000",604.55,597.0,7.53,7.65,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29300.5]
["2025-02-05T13:25:48.000000000",604.55,598.0,6.54,6.66,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29300.5]
["2025-02-05T13:25:48.000000000",604.55,599.0,5.55,5.67,0.04,0.06,0.961,-0.039,0.027,49,23,0.027,137,558,502.2000000000001,29300.5]
["2025-02-05T13:25:48.000000000",604.55,600.0,4.57,4.69,0.06,0.08,0.943,-0.057,0.039,160,172,0.039,221,630,1485.9,29300.5]
["2025-02-05T13:25:48.000000000",604.55,601.0,3.6,3.72,0.09,0.11,0.919,-0.081,0.059,40,225,0.059,85,711,737.5,29300.5]
["2025-02-05T13:25:48.000000000",604.55,602.0,2.65,2.77,0.14,0.16,0.87,-0.13,0.092,110,607,0.092,67,937,1628.4,29300.5]
["2025-02-05T13:25:48.000000000",604.55,603.0,1.75,1.87,0.24,0.26,0.783,-0.217,0.146,78,1239,0.146,159,982,3460.2,29300.5]
["2025-02-05T13:25:48.000000000",604.55,604.0,1.01,1.03,0.43,0.46,0.63,-0.37,0.217,147,1082,0.217,103,713,5425.0,29300.5]
["2025-02-05T13:25:48.000000000",604.55,605.0,0.43,0.45,0.86,0.89,0.396,-0.604,0.24,120,1161,0.24,123,487,5831.999999999999,29300.5]
["2025-02-05T13:25:48.000000000",604.55,606.0,0.14,0.16,1.55,1.63,0.179,-0.821,0.169,287,1057,0.169,35,103,5441.8,29300.5]
["2025-02-05T13:25:48.000000000",604.55,607.0,0.04,0.06,2.43,2.55,0.074,-0.926,0.084,113,899,0.084,35,30,1243.2000000000005,29300.5]
["2025-02-05T13:25:48.000000000",604.55,608.0,0.01,0.03,3.4,3.52,0.034,-0.966,0.04,129,366,0.04,59,12,752.0,29300.5]
["2025-02-05T13:25:48.000000000",604.55,609.0,0.0,0.02,4.39,4.51,0.014,-0.986,0.018,107,280,0.018,26,4,239.4,29300.5]
["2025-02-05T13:25:48.000000000",604.55,610.0,0.0,0.01,5.39,5.5,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29300.5]
["2025-02-05T13:25:48.000000000",604.55,611.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29300.5]
["2025-02-05T13:25:48.000000000",604.55,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29300.5]
["2025-02-05T13:25:48.000000000",604.55,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29300.5]
["2025-02-05T13:25:48.000000000",604.55,614.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29300.5]
["2025-02-05T13:25:48.000000000",604.55,615.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29300.5]
["2025-02-05T13:25:48.000000000",604.55,616.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29300.5]
["2025-02-05T13:25:48.000000000",604.55,617.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29300.5]
["2025-02-05T13:25:48.000000000",604.55,618.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29300.5]
["2025-02-05T13:25:48.000000000",604.55,619.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29300.5]
["2025-02-05T13:25:48.000000000",604.55,620.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29300.5]
["2025-02-05T13:25:48.000000000",604.55,621.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29300.5]
["2025-02-05T13:25:48.000000000",604.55,622.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29300.5]
["2025-02-05T13:25:48.000000000",604.55,623.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29300.5]
["2025-02-05T13:25:48.000000000",604.55,624.0,0.0,0.01,19.24,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29300.5]
["2025-02-05T13:25:48.000000000",604.55,625.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29300.5]
["2025-02-05T13:25:48.000000000",604.55,626.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29300.5]
["2025-02-05T13:25:48.000000000",604.55,627.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29300.5]
["2025-02-05T13:25:48.000000000",604.55,628.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29300.5]
["2025-02-05T13:25:48.000000000",604.55,629.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29300.5]
["2025-02-05T13:25:59.000000000",604.55,580.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29155.8]
["2025-02-05T13:25:59.000000000",604.55,581.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29155.8]
["2025-02-05T13:25:59.000000000",604.55,582.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29155.8]
["2025-02-05T13:25:59.000000000",604.55,583.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29155.8]
["2025-02-05T13:25:59.000000000",604.55,584.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29155.8]
["2025-02-05T13:25:59.000000000",604.55,585.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29155.8]
["2025-02-05T13:25:59.000000000",604.55,586.0,18.4,18.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29155.8]
["2025-02-05T13:25:59.000000000",604.55,587.0,17.43,17.71,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29155.8]
["2025-02-05T13:25:59.000000000",604.55,588.0,16.43,16.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29155.8]
["2025-02-05T13:25:59.000000000",604.55,589.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29155.8]
["2025-02-05T13:25:59.000000000",604.55,590.0,14.47,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29155.8]
["2025-02-05T13:25:59.000000000",604.55,591.0,13.47,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29155.8]
["2025-02-05T13:25:59.000000000",604.55,592.0,12.47,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29155.8]
["2025-02-05T13:25:59.000000000",604.55,593.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29155.8]
["2025-02-05T13:25:59.000000000",604.55,594.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29155.8]
["2025-02-05T13:25:59.000000000",604.55,595.0,9.53,9.64,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29155.8]
["2025-02-05T13:25:59.000000000",604.55,596.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29155.8]
["2025-02-05T13:25:59.000000000",604.55,597.0,7.54,7.65,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29155.8]
["2025-02-05T13:25:59.000000000",604.55,598.0,6.54,6.66,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29155.8]
["2025-02-05T13:25:59.000000000",604.55,599.0,5.56,5.67,0.04,0.06,0.961,-0.039,0.027,49,23,0.027,137,558,502.2000000000001,29155.8]
["2025-02-05T13:25:59.000000000",604.55,600.0,4.58,4.69,0.06,0.08,0.943,-0.057,0.04,160,172,0.04,221,630,1524.0,29155.8]
["2025-02-05T13:25:59.000000000",604.55,601.0,3.6,3.72,0.09,0.1,0.916,-0.084,0.06,40,225,0.06,85,711,750.0,29155.8]
["2025-02-05T13:25:59.000000000",604.55,602.0,2.66,2.77,0.14,0.16,0.869,-0.131,0.093,110,607,0.093,67,937,1646.1,29155.8]
["2025-02-05T13:25:59.000000000",604.55,603.0,1.76,1.87,0.24,0.26,0.782,-0.218,0.148,78,1239,0.148,159,982,3507.6,29155.8]
["2025-02-05T13:25:59.000000000",604.55,604.0,1.01,1.03,0.44,0.46,0.624,-0.376,0.218,147,1082,0.218,103,713,5450.0,29155.8]
["2025-02-05T13:25:59.000000000",604.55,605.0,0.43,0.45,0.86,0.89,0.389,-0.611,0.239,120,1161,0.239,123,487,5807.7,29155.8]
["2025-02-05T13:25:59.000000000",604.55,606.0,0.14,0.16,1.47,1.67,0.177,-0.823,0.166,287,1057,0.166,35,103,5345.200000000001,29155.8]
["2025-02-05T13:25:59.000000000",604.55,607.0,0.04,0.06,2.43,2.55,0.069,-0.931,0.081,113,899,0.081,35,30,1198.8,29155.8]
["2025-02-05T13:25:59.000000000",604.55,608.0,0.01,0.03,3.4,3.51,0.029,-0.971,0.036,129,366,0.036,59,12,676.7999999999998,29155.8]
["2025-02-05T13:25:59.000000000",604.55,609.0,0.0,0.02,4.39,4.5,0.014,-0.986,0.018,107,280,0.018,26,4,239.4,29155.8]
["2025-02-05T13:25:59.000000000",604.55,610.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29155.8]
["2025-02-05T13:25:59.000000000",604.55,611.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29155.8]
["2025-02-05T13:25:59.000000000",604.55,612.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29155.8]
["2025-02-05T13:25:59.000000000",604.55,613.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29155.8]
["2025-02-05T13:25:59.000000000",604.55,614.0,0.0,0.01,9.38,9.49,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29155.8]
["2025-02-05T13:25:59.000000000",604.55,615.0,0.0,0.01,10.38,10.49,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29155.8]
["2025-02-05T13:25:59.000000000",604.55,616.0,0.0,0.01,11.38,11.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29155.8]
["2025-02-05T13:25:59.000000000",604.55,617.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29155.8]
["2025-02-05T13:25:59.000000000",604.55,618.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29155.8]
["2025-02-05T13:25:59.000000000",604.55,619.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29155.8]
["2025-02-05T13:25:59.000000000",604.55,620.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29155.8]
["2025-02-05T13:25:59.000000000",604.55,621.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29155.8]
["2025-02-05T13:25:59.000000000",604.55,622.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29155.8]
["2025-02-05T13:25:59.000000000",604.55,623.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29155.8]
["2025-02-05T13:25:59.000000000",604.55,624.0,0.0,0.01,19.24,19.6,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29155.8]
["2025-02-05T13:25:59.000000000",604.55,625.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29155.8]
["2025-02-05T13:25:59.000000000",604.55,626.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29155.8]
["2025-02-05T13:25:59.000000000",604.55,627.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29155.8]
["2025-02-05T13:25:59.000000000",604.55,628.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29155.8]
["2025-02-05T13:25:59.000000000",604.55,629.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29155.8]
["2025-02-05T13:26:10.000000000",604.52,580.0,24.37,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29249.5]
["2025-02-05T13:26:10.000000000",604.52,581.0,23.37,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29249.5]
["2025-02-05T13:26:10.000000000",604.52,582.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29249.5]
["2025-02-05T13:26:10.000000000",604.52,583.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29249.5]
["2025-02-05T13:26:10.000000000",604.52,584.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29249.5]
["2025-02-05T13:26:10.000000000",604.52,585.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29249.5]
["2025-02-05T13:26:10.000000000",604.52,586.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29249.5]
["2025-02-05T13:26:10.000000000",604.52,587.0,17.4,17.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29249.5]
["2025-02-05T13:26:10.000000000",604.52,588.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29249.5]
["2025-02-05T13:26:10.000000000",604.52,589.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29249.5]
["2025-02-05T13:26:10.000000000",604.52,590.0,14.43,14.66,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29249.5]
["2025-02-05T13:26:10.000000000",604.52,591.0,13.44,13.66,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29249.5]
["2025-02-05T13:26:10.000000000",604.52,592.0,12.44,12.66,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29249.5]
["2025-02-05T13:26:10.000000000",604.52,593.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29249.5]
["2025-02-05T13:26:10.000000000",604.52,594.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29249.5]
["2025-02-05T13:26:10.000000000",604.52,595.0,9.5,9.61,0.01,0.03,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29249.5]
["2025-02-05T13:26:10.000000000",604.52,596.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29249.5]
["2025-02-05T13:26:10.000000000",604.52,597.0,7.51,7.62,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29249.5]
["2025-02-05T13:26:10.000000000",604.52,598.0,6.51,6.63,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29249.5]
["2025-02-05T13:26:10.000000000",604.52,599.0,5.53,5.65,0.04,0.06,0.961,-0.039,0.027,49,23,0.027,137,558,502.2000000000001,29249.5]
["2025-02-05T13:26:10.000000000",604.52,600.0,4.55,4.66,0.06,0.08,0.943,-0.057,0.04,160,172,0.04,221,630,1524.0,29249.5]
["2025-02-05T13:26:10.000000000",604.52,601.0,3.58,3.7,0.09,0.11,0.916,-0.084,0.06,40,225,0.06,85,711,750.0,29249.5]
["2025-02-05T13:26:10.000000000",604.52,602.0,2.63,2.75,0.14,0.16,0.869,-0.131,0.094,110,607,0.094,67,937,1663.7999999999995,29249.5]
["2025-02-05T13:26:10.000000000",604.52,603.0,1.73,1.85,0.25,0.26,0.781,-0.219,0.149,78,1239,0.149,159,982,3531.3,29249.5]
["2025-02-05T13:26:10.000000000",604.52,604.0,0.99,1.01,0.45,0.47,0.623,-0.377,0.221,147,1082,0.221,103,715,5525.0,29249.5]
["2025-02-05T13:26:10.000000000",604.52,605.0,0.42,0.44,0.88,0.9,0.386,-0.614,0.24,120,1161,0.24,123,487,5831.999999999999,29249.5]
["2025-02-05T13:26:10.000000000",604.52,606.0,0.14,0.15,1.57,1.65,0.177,-0.823,0.165,287,1057,0.165,35,103,5313.0,29249.5]
["2025-02-05T13:26:10.000000000",604.52,607.0,0.04,0.06,2.45,2.57,0.069,-0.931,0.08,113,899,0.08,35,30,1184.0000000000002,29249.5]
["2025-02-05T13:26:10.000000000",604.52,608.0,0.01,0.03,3.43,3.54,0.029,-0.971,0.036,129,366,0.036,59,12,676.7999999999998,29249.5]
["2025-02-05T13:26:10.000000000",604.52,609.0,0.0,0.02,4.42,4.53,0.014,-0.986,0.018,107,280,0.018,26,4,239.4,29249.5]
["2025-02-05T13:26:10.000000000",604.52,610.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29249.5]
["2025-02-05T13:26:10.000000000",604.52,611.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29249.5]
["2025-02-05T13:26:10.000000000",604.52,612.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29249.5]
["2025-02-05T13:26:10.000000000",604.52,613.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29249.5]
["2025-02-05T13:26:10.000000000",604.52,614.0,0.0,0.01,9.41,9.52,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29249.5]
["2025-02-05T13:26:10.000000000",604.52,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29249.5]
["2025-02-05T13:26:10.000000000",604.52,616.0,0.0,0.01,11.41,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29249.5]
["2025-02-05T13:26:10.000000000",604.52,617.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29249.5]
["2025-02-05T13:26:10.000000000",604.52,618.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29249.5]
["2025-02-05T13:26:10.000000000",604.52,619.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29249.5]
["2025-02-05T13:26:10.000000000",604.52,620.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29249.5]
["2025-02-05T13:26:10.000000000",604.52,621.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29249.5]
["2025-02-05T13:26:10.000000000",604.52,622.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29249.5]
["2025-02-05T13:26:10.000000000",604.52,623.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29249.5]
["2025-02-05T13:26:10.000000000",604.52,624.0,0.0,0.01,19.29,19.63,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29249.5]
["2025-02-05T13:26:10.000000000",604.52,625.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29249.5]
["2025-02-05T13:26:10.000000000",604.52,626.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29249.5]
["2025-02-05T13:26:10.000000000",604.52,627.0,0.0,0.01,22.29,22.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29249.5]
["2025-02-05T13:26:10.000000000",604.52,628.0,0.0,0.01,23.29,23.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29249.5]
["2025-02-05T13:26:10.000000000",604.52,629.0,0.0,0.01,24.29,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29249.5]
["2025-02-05T13:26:21.000000000",604.45,580.0,24.29,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29249.5]
["2025-02-05T13:26:21.000000000",604.45,581.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29249.5]
["2025-02-05T13:26:21.000000000",604.45,582.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29249.5]
["2025-02-05T13:26:21.000000000",604.45,583.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29249.5]
["2025-02-05T13:26:21.000000000",604.45,584.0,20.29,20.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29249.5]
["2025-02-05T13:26:21.000000000",604.45,585.0,19.29,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29249.5]
["2025-02-05T13:26:21.000000000",604.45,586.0,18.29,18.66,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29249.5]
["2025-02-05T13:26:21.000000000",604.45,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29249.5]
["2025-02-05T13:26:21.000000000",604.45,588.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29249.5]
["2025-02-05T13:26:21.000000000",604.45,589.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29249.5]
["2025-02-05T13:26:21.000000000",604.45,590.0,14.35,14.62,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29249.5]
["2025-02-05T13:26:21.000000000",604.45,591.0,13.35,13.62,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29249.5]
["2025-02-05T13:26:21.000000000",604.45,592.0,12.36,12.62,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29249.5]
["2025-02-05T13:26:21.000000000",604.45,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29249.5]
["2025-02-05T13:26:21.000000000",604.45,594.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29249.5]
["2025-02-05T13:26:21.000000000",604.45,595.0,9.43,9.55,0.01,0.03,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29249.5]
["2025-02-05T13:26:21.000000000",604.45,596.0,8.43,8.55,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29249.5]
["2025-02-05T13:26:21.000000000",604.45,597.0,7.44,7.56,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29249.5]
["2025-02-05T13:26:21.000000000",604.45,598.0,6.45,6.57,0.03,0.05,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29249.5]
["2025-02-05T13:26:21.000000000",604.45,599.0,5.46,5.58,0.05,0.06,0.961,-0.039,0.027,49,23,0.027,137,558,502.2000000000001,29249.5]
["2025-02-05T13:26:21.000000000",604.45,600.0,4.48,4.6,0.07,0.08,0.943,-0.057,0.04,160,172,0.04,221,640,1524.0,29249.5]
["2025-02-05T13:26:21.000000000",604.45,601.0,3.51,3.63,0.1,0.11,0.916,-0.084,0.06,40,225,0.06,85,711,750.0,29249.5]
["2025-02-05T13:26:21.000000000",604.45,602.0,2.57,2.69,0.15,0.17,0.869,-0.131,0.094,110,607,0.094,67,937,1663.7999999999995,29249.5]
["2025-02-05T13:26:21.000000000",604.45,603.0,1.7,1.78,0.26,0.28,0.781,-0.219,0.149,78,1239,0.149,159,982,3531.3,29249.5]
["2025-02-05T13:26:21.000000000",604.45,604.0,0.94,0.97,0.48,0.5,0.623,-0.377,0.221,147,1082,0.221,103,716,5525.0,29249.5]
["2025-02-05T13:26:21.000000000",604.45,605.0,0.39,0.41,0.92,0.95,0.386,-0.614,0.24,120,1161,0.24,123,487,5831.999999999999,29249.5]
["2025-02-05T13:26:21.000000000",604.45,606.0,0.13,0.14,1.61,1.73,0.177,-0.823,0.165,287,1058,0.165,35,113,5313.0,29249.5]
["2025-02-05T13:26:21.000000000",604.45,607.0,0.04,0.05,2.52,2.64,0.069,-0.931,0.08,113,899,0.08,35,30,1184.0000000000002,29249.5]
["2025-02-05T13:26:21.000000000",604.45,608.0,0.01,0.03,3.49,3.61,0.029,-0.971,0.036,129,366,0.036,59,12,676.7999999999998,29249.5]
["2025-02-05T13:26:21.000000000",604.45,609.0,0.0,0.02,4.48,4.6,0.014,-0.986,0.018,107,280,0.018,26,4,239.4,29249.5]
["2025-02-05T13:26:21.000000000",604.45,610.0,0.0,0.01,5.48,5.6,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29249.5]
["2025-02-05T13:26:21.000000000",604.45,611.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29249.5]
["2025-02-05T13:26:21.000000000",604.45,612.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29249.5]
["2025-02-05T13:26:21.000000000",604.45,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29249.5]
["2025-02-05T13:26:21.000000000",604.45,614.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29249.5]
["2025-02-05T13:26:21.000000000",604.45,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29249.5]
["2025-02-05T13:26:21.000000000",604.45,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29249.5]
["2025-02-05T13:26:21.000000000",604.45,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29249.5]
["2025-02-05T13:26:21.000000000",604.45,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29249.5]
["2025-02-05T13:26:21.000000000",604.45,619.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29249.5]
["2025-02-05T13:26:21.000000000",604.45,620.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29249.5]
["2025-02-05T13:26:21.000000000",604.45,621.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29249.5]
["2025-02-05T13:26:21.000000000",604.45,622.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29249.5]
["2025-02-05T13:26:21.000000000",604.45,623.0,0.0,0.01,18.34,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29249.5]
["2025-02-05T13:26:21.000000000",604.45,624.0,0.0,0.01,19.34,19.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29249.5]
["2025-02-05T13:26:21.000000000",604.45,625.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29249.5]
["2025-02-05T13:26:21.000000000",604.45,626.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29249.5]
["2025-02-05T13:26:21.000000000",604.45,627.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29249.5]
["2025-02-05T13:26:21.000000000",604.45,628.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29249.5]
["2025-02-05T13:26:21.000000000",604.45,629.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29249.5]
["2025-02-05T13:26:32.000000000",604.32,580.0,24.12,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29064.7]
["2025-02-05T13:26:32.000000000",604.32,581.0,23.12,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29064.7]
["2025-02-05T13:26:32.000000000",604.32,582.0,22.12,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29064.7]
["2025-02-05T13:26:32.000000000",604.32,583.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29064.7]
["2025-02-05T13:26:32.000000000",604.32,584.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29064.7]
["2025-02-05T13:26:32.000000000",604.32,585.0,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29064.7]
["2025-02-05T13:26:32.000000000",604.32,586.0,18.13,18.51,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29064.7]
["2025-02-05T13:26:32.000000000",604.32,587.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29064.7]
["2025-02-05T13:26:32.000000000",604.32,588.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29064.7]
["2025-02-05T13:26:32.000000000",604.32,589.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29064.7]
["2025-02-05T13:26:32.000000000",604.32,590.0,14.18,14.47,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29064.7]
["2025-02-05T13:26:32.000000000",604.32,591.0,13.18,13.47,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29064.7]
["2025-02-05T13:26:32.000000000",604.32,592.0,12.18,12.47,0.01,0.02,0.991,-0.008,0.004,3,0,0.004,414,136,166.8,29064.7]
["2025-02-05T13:26:32.000000000",604.32,593.0,11.27,11.39,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29064.7]
["2025-02-05T13:26:32.000000000",604.32,594.0,10.27,10.39,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29064.7]
["2025-02-05T13:26:32.000000000",604.32,595.0,9.28,9.4,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29064.7]
["2025-02-05T13:26:32.000000000",604.32,596.0,8.28,8.4,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29064.7]
["2025-02-05T13:26:32.000000000",604.32,597.0,7.29,7.41,0.03,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29064.7]
["2025-02-05T13:26:32.000000000",604.32,598.0,6.3,6.42,0.04,0.05,0.97,-0.03,0.02,25,27,0.02,152,862,354.0,29064.7]
["2025-02-05T13:26:32.000000000",604.32,599.0,3.42,7.52,0.05,0.07,0.96,-0.04,0.027,49,23,0.027,137,558,502.2000000000001,29064.7]
["2025-02-05T13:26:32.000000000",604.32,600.0,4.34,4.46,0.07,0.09,0.942,-0.058,0.04,160,172,0.04,221,640,1524.0,29064.7]
["2025-02-05T13:26:32.000000000",604.32,601.0,1.45,5.46,0.11,0.13,0.912,-0.088,0.062,40,225,0.062,85,715,775.0,29064.7]
["2025-02-05T13:26:32.000000000",604.32,602.0,2.44,2.56,0.17,0.19,0.862,-0.138,0.097,110,607,0.097,67,941,1716.9,29064.7]
["2025-02-05T13:26:32.000000000",604.32,603.0,1.31,2.05,0.3,0.32,0.769,-0.231,0.152,78,1239,0.152,159,982,3602.4,29064.7]
["2025-02-05T13:26:32.000000000",604.32,604.0,0.86,0.89,0.55,0.58,0.606,-0.394,0.217,147,1082,0.217,103,716,5425.0,29064.7]
["2025-02-05T13:26:32.000000000",604.32,605.0,0.35,0.38,0.7,1.2,0.369,-0.631,0.239,120,1161,0.239,123,489,5807.7,29064.7]
["2025-02-05T13:26:32.000000000",604.32,606.0,0.11,0.13,1.75,1.87,0.167,-0.833,0.159,287,1059,0.159,35,113,5119.8,29064.7]
["2025-02-05T13:26:32.000000000",604.32,607.0,0.04,0.05,2.67,2.79,0.063,-0.937,0.075,113,899,0.075,35,30,1110.0,29064.7]
["2025-02-05T13:26:32.000000000",604.32,608.0,0.01,0.03,3.64,3.76,0.028,-0.972,0.035,129,366,0.035,59,12,658.0000000000001,29064.7]
["2025-02-05T13:26:32.000000000",604.32,609.0,0.0,0.02,4.63,4.75,0.014,-0.986,0.017,107,280,0.017,26,4,226.1,29064.7]
["2025-02-05T13:26:32.000000000",604.32,610.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.009,180,178,0.009,23,3,182.7,29064.7]
["2025-02-05T13:26:32.000000000",604.32,611.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29064.7]
["2025-02-05T13:26:32.000000000",604.32,612.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29064.7]
["2025-02-05T13:26:32.000000000",604.32,613.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29064.7]
["2025-02-05T13:26:32.000000000",604.32,614.0,0.0,0.01,7.67,11.64,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29064.7]
["2025-02-05T13:26:32.000000000",604.32,615.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29064.7]
["2025-02-05T13:26:32.000000000",604.32,616.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29064.7]
["2025-02-05T13:26:32.000000000",604.32,617.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29064.7]
["2025-02-05T13:26:32.000000000",604.32,618.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29064.7]
["2025-02-05T13:26:32.000000000",604.32,619.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29064.7]
["2025-02-05T13:26:32.000000000",604.32,620.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29064.7]
["2025-02-05T13:26:32.000000000",604.32,621.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29064.7]
["2025-02-05T13:26:32.000000000",604.32,622.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29064.7]
["2025-02-05T13:26:32.000000000",604.32,623.0,0.0,0.01,18.49,18.88,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29064.7]
["2025-02-05T13:26:32.000000000",604.32,624.0,0.0,0.01,19.49,19.88,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29064.7]
["2025-02-05T13:26:32.000000000",604.32,625.0,0.0,0.01,20.49,20.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29064.7]
["2025-02-05T13:26:32.000000000",604.32,626.0,0.0,0.01,21.49,21.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29064.7]
["2025-02-05T13:26:32.000000000",604.32,627.0,0.0,0.01,22.49,22.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29064.7]
["2025-02-05T13:26:32.000000000",604.32,628.0,0.0,0.01,23.49,23.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29064.7]
["2025-02-05T13:26:32.000000000",604.32,629.0,0.0,0.01,24.49,24.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29064.7]
["2025-02-05T13:26:43.000000000",604.41,580.0,24.28,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28863.6]
["2025-02-05T13:26:43.000000000",604.41,581.0,23.28,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28863.6]
["2025-02-05T13:26:43.000000000",604.41,582.0,22.28,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28863.6]
["2025-02-05T13:26:43.000000000",604.41,583.0,21.28,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28863.6]
["2025-02-05T13:26:43.000000000",604.41,584.0,20.28,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28863.6]
["2025-02-05T13:26:43.000000000",604.41,585.0,19.28,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28863.6]
["2025-02-05T13:26:43.000000000",604.41,586.0,18.28,18.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28863.6]
["2025-02-05T13:26:43.000000000",604.41,587.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28863.6]
["2025-02-05T13:26:43.000000000",604.41,588.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28863.6]
["2025-02-05T13:26:43.000000000",604.41,589.0,15.33,15.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28863.6]
["2025-02-05T13:26:43.000000000",604.41,590.0,14.33,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28863.6]
["2025-02-05T13:26:43.000000000",604.41,591.0,13.33,13.59,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28863.6]
["2025-02-05T13:26:43.000000000",604.41,592.0,12.34,12.59,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28863.6]
["2025-02-05T13:26:43.000000000",604.41,593.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28863.6]
["2025-02-05T13:26:43.000000000",604.41,594.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28863.6]
["2025-02-05T13:26:43.000000000",604.41,595.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,28863.6]
["2025-02-05T13:26:43.000000000",604.41,596.0,8.44,8.56,0.02,0.03,0.982,-0.018,0.011,28,10,0.011,65,188,102.3,28863.6]
["2025-02-05T13:26:43.000000000",604.41,597.0,7.44,7.56,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,28863.6]
["2025-02-05T13:26:43.000000000",604.41,598.0,6.45,6.57,0.03,0.05,0.967,-0.033,0.021,25,27,0.021,152,862,371.7,28863.6]
["2025-02-05T13:26:43.000000000",604.41,599.0,5.46,5.58,0.05,0.06,0.957,-0.043,0.029,49,23,0.029,137,558,539.4,28863.6]
["2025-02-05T13:26:43.000000000",604.41,600.0,4.48,4.6,0.07,0.08,0.939,-0.061,0.043,160,172,0.043,221,640,1638.3,28863.6]
["2025-02-05T13:26:43.000000000",604.41,601.0,3.52,3.64,0.1,0.12,0.904,-0.093,0.066,40,225,0.066,85,715,825.0,28863.6]
["2025-02-05T13:26:43.000000000",604.41,602.0,2.57,2.69,0.16,0.17,0.851,-0.147,0.103,110,607,0.103,67,942,1823.1,28863.6]
["2025-02-05T13:26:43.000000000",604.41,603.0,1.7,1.78,0.26,0.28,0.753,-0.247,0.16,78,1239,0.16,159,983,3792.0,28863.6]
["2025-02-05T13:26:43.000000000",604.41,604.0,0.82,1.02,0.48,0.51,0.579,-0.42,0.225,147,1082,0.228,103,718,5655.900000000001,28863.6]
["2025-02-05T13:26:43.000000000",604.41,605.0,0.4,0.42,0.93,0.96,0.345,-0.656,0.224,120,1169,0.225,123,489,5455.5,28863.6]
["2025-02-05T13:26:43.000000000",604.41,606.0,0.13,0.15,1.61,1.73,0.154,-0.846,0.146,287,1059,0.146,35,113,4701.199999999999,28863.6]
["2025-02-05T13:26:43.000000000",604.41,607.0,0.04,0.06,2.52,2.64,0.061,-0.939,0.07,113,899,0.07,35,30,1036.0000000000002,28863.6]
["2025-02-05T13:26:43.000000000",604.41,608.0,0.02,0.03,3.49,3.61,0.028,-0.972,0.033,129,366,0.033,59,12,620.4000000000001,28863.6]
["2025-02-05T13:26:43.000000000",604.41,609.0,0.0,0.02,4.48,4.6,0.013,-0.987,0.016,107,280,0.016,26,4,212.8,28863.6]
["2025-02-05T13:26:43.000000000",604.41,610.0,0.0,0.01,5.48,5.6,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,28863.6]
["2025-02-05T13:26:43.000000000",604.41,611.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,28863.6]
["2025-02-05T13:26:43.000000000",604.41,612.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28863.6]
["2025-02-05T13:26:43.000000000",604.41,613.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28863.6]
["2025-02-05T13:26:43.000000000",604.41,614.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28863.6]
["2025-02-05T13:26:43.000000000",604.41,615.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28863.6]
["2025-02-05T13:26:43.000000000",604.41,616.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28863.6]
["2025-02-05T13:26:43.000000000",604.41,617.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28863.6]
["2025-02-05T13:26:43.000000000",604.41,618.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28863.6]
["2025-02-05T13:26:43.000000000",604.41,619.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28863.6]
["2025-02-05T13:26:43.000000000",604.41,620.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28863.6]
["2025-02-05T13:26:43.000000000",604.41,621.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28863.6]
["2025-02-05T13:26:43.000000000",604.41,622.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28863.6]
["2025-02-05T13:26:43.000000000",604.41,623.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28863.6]
["2025-02-05T13:26:43.000000000",604.41,624.0,0.0,0.01,19.36,19.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28863.6]
["2025-02-05T13:26:43.000000000",604.41,625.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28863.6]
["2025-02-05T13:26:43.000000000",604.41,626.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28863.6]
["2025-02-05T13:26:43.000000000",604.41,627.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28863.6]
["2025-02-05T13:26:43.000000000",604.41,628.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28863.6]
["2025-02-05T13:26:43.000000000",604.41,629.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28863.6]
["2025-02-05T13:26:55.000000000",604.42,580.0,24.28,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29012.5]
["2025-02-05T13:26:55.000000000",604.42,581.0,23.28,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29012.5]
["2025-02-05T13:26:55.000000000",604.42,582.0,22.28,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29012.5]
["2025-02-05T13:26:55.000000000",604.42,583.0,21.28,21.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29012.5]
["2025-02-05T13:26:55.000000000",604.42,584.0,20.28,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29012.5]
["2025-02-05T13:26:55.000000000",604.42,585.0,19.28,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29012.5]
["2025-02-05T13:26:55.000000000",604.42,586.0,18.28,18.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29012.5]
["2025-02-05T13:26:55.000000000",604.42,587.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29012.5]
["2025-02-05T13:26:55.000000000",604.42,588.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29012.5]
["2025-02-05T13:26:55.000000000",604.42,589.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29012.5]
["2025-02-05T13:26:55.000000000",604.42,590.0,14.34,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29012.5]
["2025-02-05T13:26:55.000000000",604.42,591.0,13.35,13.59,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29012.5]
["2025-02-05T13:26:55.000000000",604.42,592.0,12.35,12.59,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29012.5]
["2025-02-05T13:26:55.000000000",604.42,593.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29012.5]
["2025-02-05T13:26:55.000000000",604.42,594.0,10.39,10.51,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29012.5]
["2025-02-05T13:26:55.000000000",604.42,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29012.5]
["2025-02-05T13:26:55.000000000",604.42,596.0,8.4,8.52,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29012.5]
["2025-02-05T13:26:55.000000000",604.42,597.0,7.41,7.53,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29012.5]
["2025-02-05T13:26:55.000000000",604.42,598.0,6.42,6.54,0.03,0.05,0.97,-0.03,0.02,25,27,0.02,152,862,354.0,29012.5]
["2025-02-05T13:26:55.000000000",604.42,599.0,5.43,5.55,0.05,0.06,0.957,-0.043,0.029,49,23,0.029,137,558,539.4,29012.5]
["2025-02-05T13:26:55.000000000",604.42,600.0,4.45,4.57,0.07,0.08,0.939,-0.061,0.042,160,172,0.042,221,640,1600.2000000000005,29012.5]
["2025-02-05T13:26:55.000000000",604.42,601.0,3.49,3.61,0.1,0.11,0.911,-0.089,0.063,40,225,0.063,85,715,787.5,29012.5]
["2025-02-05T13:26:55.000000000",604.42,602.0,2.54,2.66,0.15,0.17,0.86,-0.14,0.099,110,607,0.099,67,942,1752.3,29012.5]
["2025-02-05T13:26:55.000000000",604.42,603.0,1.64,1.84,0.27,0.29,0.762,-0.238,0.154,78,1239,0.154,159,983,3649.8000000000006,29012.5]
["2025-02-05T13:26:55.000000000",604.42,604.0,0.93,0.96,0.49,0.52,0.597,-0.403,0.221,147,1082,0.221,103,718,5525.0,29012.5]
["2025-02-05T13:26:55.000000000",604.42,605.0,0.39,0.41,0.95,0.98,0.362,-0.638,0.231,120,1169,0.231,123,489,5613.3,29012.5]
["2025-02-05T13:26:55.000000000",604.42,606.0,0.13,0.15,1.64,1.76,0.165,-0.835,0.154,287,1059,0.154,35,113,4958.8,29012.5]
["2025-02-05T13:26:55.000000000",604.42,607.0,0.04,0.06,2.55,2.67,0.067,-0.933,0.076,113,899,0.076,35,30,1124.8,29012.5]
["2025-02-05T13:26:55.000000000",604.42,608.0,0.01,0.03,3.52,3.64,0.028,-0.972,0.035,129,366,0.035,59,12,658.0000000000001,29012.5]
["2025-02-05T13:26:55.000000000",604.42,609.0,0.0,0.02,4.51,4.63,0.014,-0.986,0.017,107,280,0.017,26,4,226.1,29012.5]
["2025-02-05T13:26:55.000000000",604.42,610.0,0.0,0.01,5.51,5.63,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,29012.5]
["2025-02-05T13:26:55.000000000",604.42,611.0,0.0,0.01,6.34,6.73,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29012.5]
["2025-02-05T13:26:55.000000000",604.42,612.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29012.5]
["2025-02-05T13:26:55.000000000",604.42,613.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29012.5]
["2025-02-05T13:26:55.000000000",604.42,614.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29012.5]
["2025-02-05T13:26:55.000000000",604.42,615.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29012.5]
["2025-02-05T13:26:55.000000000",604.42,616.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29012.5]
["2025-02-05T13:26:55.000000000",604.42,617.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29012.5]
["2025-02-05T13:26:55.000000000",604.42,618.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29012.5]
["2025-02-05T13:26:55.000000000",604.42,619.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29012.5]
["2025-02-05T13:26:55.000000000",604.42,620.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29012.5]
["2025-02-05T13:26:55.000000000",604.42,621.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29012.5]
["2025-02-05T13:26:55.000000000",604.42,622.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29012.5]
["2025-02-05T13:26:55.000000000",604.42,623.0,0.0,0.01,18.37,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29012.5]
["2025-02-05T13:26:55.000000000",604.42,624.0,0.0,0.01,19.37,19.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29012.5]
["2025-02-05T13:26:55.000000000",604.42,625.0,0.0,0.01,20.37,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29012.5]
["2025-02-05T13:26:55.000000000",604.42,626.0,0.0,0.01,21.37,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29012.5]
["2025-02-05T13:26:55.000000000",604.42,627.0,0.0,0.01,22.37,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29012.5]
["2025-02-05T13:26:55.000000000",604.42,628.0,0.0,0.01,23.37,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29012.5]
["2025-02-05T13:26:55.000000000",604.42,629.0,0.0,0.01,24.37,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29012.5]
["2025-02-05T13:27:06.000000000",604.41,580.0,24.26,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29012.5]
["2025-02-05T13:27:06.000000000",604.41,581.0,23.26,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29012.5]
["2025-02-05T13:27:06.000000000",604.41,582.0,22.26,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29012.5]
["2025-02-05T13:27:06.000000000",604.41,583.0,21.26,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29012.5]
["2025-02-05T13:27:06.000000000",604.41,584.0,20.26,20.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29012.5]
["2025-02-05T13:27:06.000000000",604.41,585.0,19.26,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29012.5]
["2025-02-05T13:27:06.000000000",604.41,586.0,18.26,18.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29012.5]
["2025-02-05T13:27:06.000000000",604.41,587.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29012.5]
["2025-02-05T13:27:06.000000000",604.41,588.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29012.5]
["2025-02-05T13:27:06.000000000",604.41,589.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29012.5]
["2025-02-05T13:27:06.000000000",604.41,590.0,14.32,14.57,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29012.5]
["2025-02-05T13:27:06.000000000",604.41,591.0,13.32,13.58,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29012.5]
["2025-02-05T13:27:06.000000000",604.41,592.0,12.33,12.58,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29012.5]
["2025-02-05T13:27:06.000000000",604.41,593.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29012.5]
["2025-02-05T13:27:06.000000000",604.41,594.0,10.38,10.5,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,29012.5]
["2025-02-05T13:27:06.000000000",604.41,595.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29012.5]
["2025-02-05T13:27:06.000000000",604.41,596.0,8.39,8.51,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29012.5]
["2025-02-05T13:27:06.000000000",604.41,597.0,7.39,7.51,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29012.5]
["2025-02-05T13:27:06.000000000",604.41,598.0,6.4,6.52,0.03,0.05,0.97,-0.03,0.02,25,27,0.02,152,862,354.0,29012.5]
["2025-02-05T13:27:06.000000000",604.41,599.0,5.42,5.54,0.04,0.06,0.957,-0.043,0.029,49,23,0.029,137,558,539.4,29012.5]
["2025-02-05T13:27:06.000000000",604.41,600.0,4.44,4.56,0.06,0.08,0.939,-0.061,0.042,160,172,0.042,221,640,1600.2000000000005,29012.5]
["2025-02-05T13:27:06.000000000",604.41,601.0,3.47,3.59,0.1,0.11,0.911,-0.089,0.063,40,225,0.063,85,715,787.5,29012.5]
["2025-02-05T13:27:06.000000000",604.41,602.0,2.53,2.65,0.15,0.17,0.86,-0.14,0.099,110,607,0.099,67,942,1752.3,29012.5]
["2025-02-05T13:27:06.000000000",604.41,603.0,1.66,1.74,0.27,0.29,0.762,-0.238,0.154,78,1239,0.154,159,983,3649.8000000000006,29012.5]
["2025-02-05T13:27:06.000000000",604.41,604.0,0.92,0.95,0.5,0.52,0.597,-0.403,0.221,147,1082,0.221,103,719,5525.0,29012.5]
["2025-02-05T13:27:06.000000000",604.41,605.0,0.39,0.41,0.93,1.01,0.362,-0.638,0.231,120,1170,0.231,123,489,5613.3,29012.5]
["2025-02-05T13:27:06.000000000",604.41,606.0,0.13,0.15,1.65,1.77,0.165,-0.835,0.154,287,1059,0.154,35,113,4958.8,29012.5]
["2025-02-05T13:27:06.000000000",604.41,607.0,0.04,0.06,2.48,2.73,0.067,-0.933,0.076,113,899,0.076,35,30,1124.8,29012.5]
["2025-02-05T13:27:06.000000000",604.41,608.0,0.01,0.03,3.54,3.66,0.028,-0.972,0.035,129,366,0.035,59,12,658.0000000000001,29012.5]
["2025-02-05T13:27:06.000000000",604.41,609.0,0.0,0.02,4.53,4.65,0.014,-0.986,0.017,107,280,0.017,26,4,226.1,29012.5]
["2025-02-05T13:27:06.000000000",604.41,610.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,29012.5]
["2025-02-05T13:27:06.000000000",604.41,611.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29012.5]
["2025-02-05T13:27:06.000000000",604.41,612.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29012.5]
["2025-02-05T13:27:06.000000000",604.41,613.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29012.5]
["2025-02-05T13:27:06.000000000",604.41,614.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29012.5]
["2025-02-05T13:27:06.000000000",604.41,615.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29012.5]
["2025-02-05T13:27:06.000000000",604.41,616.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29012.5]
["2025-02-05T13:27:06.000000000",604.41,617.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29012.5]
["2025-02-05T13:27:06.000000000",604.41,618.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29012.5]
["2025-02-05T13:27:06.000000000",604.41,619.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29012.5]
["2025-02-05T13:27:06.000000000",604.41,620.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29012.5]
["2025-02-05T13:27:06.000000000",604.41,621.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29012.5]
["2025-02-05T13:27:06.000000000",604.41,622.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29012.5]
["2025-02-05T13:27:06.000000000",604.41,623.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29012.5]
["2025-02-05T13:27:06.000000000",604.41,624.0,0.0,0.01,19.38,19.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29012.5]
["2025-02-05T13:27:06.000000000",604.41,625.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29012.5]
["2025-02-05T13:27:06.000000000",604.41,626.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29012.5]
["2025-02-05T13:27:06.000000000",604.41,627.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29012.5]
["2025-02-05T13:27:06.000000000",604.41,628.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29012.5]
["2025-02-05T13:27:06.000000000",604.41,629.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29012.5]
["2025-02-05T13:27:17.000000000",604.38,580.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28896.8]
["2025-02-05T13:27:17.000000000",604.38,581.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28896.8]
["2025-02-05T13:27:17.000000000",604.38,582.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28896.8]
["2025-02-05T13:27:17.000000000",604.38,583.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28896.8]
["2025-02-05T13:27:17.000000000",604.38,584.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28896.8]
["2025-02-05T13:27:17.000000000",604.38,585.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28896.8]
["2025-02-05T13:27:17.000000000",604.38,586.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28896.8]
["2025-02-05T13:27:17.000000000",604.38,587.0,17.29,17.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28896.8]
["2025-02-05T13:27:17.000000000",604.38,588.0,16.29,16.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28896.8]
["2025-02-05T13:27:17.000000000",604.38,589.0,15.29,15.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28896.8]
["2025-02-05T13:27:17.000000000",604.38,590.0,14.31,14.54,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28896.8]
["2025-02-05T13:27:17.000000000",604.38,591.0,13.32,13.55,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28896.8]
["2025-02-05T13:27:17.000000000",604.38,592.0,12.32,12.55,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28896.8]
["2025-02-05T13:27:17.000000000",604.38,593.0,11.38,11.5,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28896.8]
["2025-02-05T13:27:17.000000000",604.38,594.0,10.39,10.5,0.01,0.02,0.99,-0.01,0.006,43,4,0.006,414,97,274.2,28896.8]
["2025-02-05T13:27:17.000000000",604.38,595.0,9.39,9.51,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,28896.8]
["2025-02-05T13:27:17.000000000",604.38,596.0,8.39,8.51,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28896.8]
["2025-02-05T13:27:17.000000000",604.38,597.0,7.4,7.52,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,28896.8]
["2025-02-05T13:27:17.000000000",604.38,598.0,6.41,6.53,0.03,0.05,0.97,-0.03,0.02,25,27,0.02,152,862,354.0,28896.8]
["2025-02-05T13:27:17.000000000",604.38,599.0,5.42,5.54,0.05,0.06,0.957,-0.043,0.029,49,23,0.029,137,558,539.4,28896.8]
["2025-02-05T13:27:17.000000000",604.38,600.0,4.44,4.56,0.07,0.08,0.939,-0.061,0.042,160,172,0.042,221,640,1600.2000000000005,28896.8]
["2025-02-05T13:27:17.000000000",604.38,601.0,3.48,3.59,0.1,0.11,0.911,-0.089,0.063,40,225,0.063,85,715,787.5,28896.8]
["2025-02-05T13:27:17.000000000",604.38,602.0,2.53,2.65,0.16,0.17,0.858,-0.142,0.099,110,607,0.099,67,942,1752.3,28896.8]
["2025-02-05T13:27:17.000000000",604.38,603.0,1.67,1.75,0.27,0.29,0.76,-0.24,0.155,78,1240,0.155,159,984,3673.5,28896.8]
["2025-02-05T13:27:17.000000000",604.38,604.0,0.93,0.95,0.5,0.52,0.593,-0.407,0.22,147,1082,0.22,103,719,5500.0,28896.8]
["2025-02-05T13:27:17.000000000",604.38,605.0,0.39,0.41,0.93,1.01,0.36,-0.64,0.229,120,1170,0.229,123,489,5564.700000000001,28896.8]
["2025-02-05T13:27:17.000000000",604.38,606.0,0.13,0.15,1.65,1.77,0.164,-0.836,0.153,287,1059,0.153,35,113,4926.599999999999,28896.8]
["2025-02-05T13:27:17.000000000",604.38,607.0,0.04,0.06,2.56,2.68,0.067,-0.933,0.075,113,899,0.075,35,30,1110.0,28896.8]
["2025-02-05T13:27:17.000000000",604.38,608.0,0.01,0.03,3.53,3.65,0.028,-0.972,0.034,129,366,0.034,59,12,639.2,28896.8]
["2025-02-05T13:27:17.000000000",604.38,609.0,0.0,0.02,4.52,4.64,0.014,-0.986,0.017,107,280,0.017,26,4,226.1,28896.8]
["2025-02-05T13:27:17.000000000",604.38,610.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,28896.8]
["2025-02-05T13:27:17.000000000",604.38,611.0,0.0,0.01,6.52,6.63,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,28896.8]
["2025-02-05T13:27:17.000000000",604.38,612.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28896.8]
["2025-02-05T13:27:17.000000000",604.38,613.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28896.8]
["2025-02-05T13:27:17.000000000",604.38,614.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28896.8]
["2025-02-05T13:27:17.000000000",604.38,615.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28896.8]
["2025-02-05T13:27:17.000000000",604.38,616.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28896.8]
["2025-02-05T13:27:17.000000000",604.38,617.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28896.8]
["2025-02-05T13:27:17.000000000",604.38,618.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28896.8]
["2025-02-05T13:27:17.000000000",604.38,619.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28896.8]
["2025-02-05T13:27:17.000000000",604.38,620.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28896.8]
["2025-02-05T13:27:17.000000000",604.38,621.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28896.8]
["2025-02-05T13:27:17.000000000",604.38,622.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28896.8]
["2025-02-05T13:27:17.000000000",604.38,623.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28896.8]
["2025-02-05T13:27:17.000000000",604.38,624.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28896.8]
["2025-02-05T13:27:17.000000000",604.38,625.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28896.8]
["2025-02-05T13:27:17.000000000",604.38,626.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28896.8]
["2025-02-05T13:27:17.000000000",604.38,627.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28896.8]
["2025-02-05T13:27:17.000000000",604.38,628.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28896.8]
["2025-02-05T13:27:17.000000000",604.38,629.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28896.8]
["2025-02-05T13:27:28.000000000",604.29,580.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28933.5]
["2025-02-05T13:27:28.000000000",604.29,581.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28933.5]
["2025-02-05T13:27:28.000000000",604.29,582.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28933.5]
["2025-02-05T13:27:28.000000000",604.29,583.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28933.5]
["2025-02-05T13:27:28.000000000",604.29,584.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28933.5]
["2025-02-05T13:27:28.000000000",604.29,585.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28933.5]
["2025-02-05T13:27:28.000000000",604.29,586.0,18.11,18.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28933.5]
["2025-02-05T13:27:28.000000000",604.29,587.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28933.5]
["2025-02-05T13:27:28.000000000",604.29,588.0,16.15,16.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28933.5]
["2025-02-05T13:27:28.000000000",604.29,589.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28933.5]
["2025-02-05T13:27:28.000000000",604.29,590.0,14.17,14.44,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28933.5]
["2025-02-05T13:27:28.000000000",604.29,591.0,13.17,13.44,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28933.5]
["2025-02-05T13:27:28.000000000",604.29,592.0,12.18,12.44,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28933.5]
["2025-02-05T13:27:28.000000000",604.29,593.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28933.5]
["2025-02-05T13:27:28.000000000",604.29,594.0,10.25,10.37,0.01,0.02,0.99,-0.012,0.006,43,4,0.007,414,97,315.6,28933.5]
["2025-02-05T13:27:28.000000000",604.29,595.0,9.25,9.37,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,28933.5]
["2025-02-05T13:27:28.000000000",604.29,596.0,8.26,8.38,0.02,0.03,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28933.5]
["2025-02-05T13:27:28.000000000",604.29,597.0,7.27,7.39,0.03,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,28933.5]
["2025-02-05T13:27:28.000000000",604.29,598.0,6.28,6.4,0.03,0.05,0.97,-0.03,0.02,25,27,0.02,152,862,354.0,28933.5]
["2025-02-05T13:27:28.000000000",604.29,599.0,5.29,5.41,0.05,0.07,0.957,-0.043,0.029,49,23,0.029,137,558,539.4,28933.5]
["2025-02-05T13:27:28.000000000",604.29,600.0,4.32,4.43,0.07,0.09,0.939,-0.061,0.042,160,172,0.042,221,640,1600.2000000000005,28933.5]
["2025-02-05T13:27:28.000000000",604.29,601.0,3.35,3.47,0.11,0.13,0.908,-0.092,0.065,40,225,0.065,85,720,812.5,28933.5]
["2025-02-05T13:27:28.000000000",604.29,602.0,2.42,2.54,0.17,0.19,0.854,-0.146,0.101,110,607,0.101,67,947,1787.7000000000005,28933.5]
["2025-02-05T13:27:28.000000000",604.29,603.0,1.51,1.69,0.3,0.33,0.755,-0.245,0.157,78,1240,0.157,159,984,3720.900000000001,28933.5]
["2025-02-05T13:27:28.000000000",604.29,604.0,0.85,0.88,0.56,0.59,0.583,-0.416,0.217,147,1082,0.22,103,719,5455.9,28933.5]
["2025-02-05T13:27:28.000000000",604.29,605.0,0.34,0.37,1.03,1.11,0.346,-0.653,0.234,120,1171,0.232,123,489,5661.6,28933.5]
["2025-02-05T13:27:28.000000000",604.29,606.0,0.11,0.13,1.77,1.89,0.159,-0.841,0.149,287,1059,0.149,35,113,4797.799999999999,28933.5]
["2025-02-05T13:27:28.000000000",604.29,607.0,0.04,0.05,2.69,2.81,0.066,-0.934,0.074,113,899,0.074,35,30,1095.2,28933.5]
["2025-02-05T13:27:28.000000000",604.29,608.0,0.01,0.03,3.67,3.78,0.028,-0.972,0.034,129,366,0.034,59,12,639.2,28933.5]
["2025-02-05T13:27:28.000000000",604.29,609.0,0.0,0.02,4.66,4.78,0.013,-0.986,0.017,107,280,0.017,26,4,226.1,28933.5]
["2025-02-05T13:27:28.000000000",604.29,610.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,28933.5]
["2025-02-05T13:27:28.000000000",604.29,611.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,28933.5]
["2025-02-05T13:27:28.000000000",604.29,612.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28933.5]
["2025-02-05T13:27:28.000000000",604.29,613.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28933.5]
["2025-02-05T13:27:28.000000000",604.29,614.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28933.5]
["2025-02-05T13:27:28.000000000",604.29,615.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28933.5]
["2025-02-05T13:27:28.000000000",604.29,616.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28933.5]
["2025-02-05T13:27:28.000000000",604.29,617.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28933.5]
["2025-02-05T13:27:28.000000000",604.29,618.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28933.5]
["2025-02-05T13:27:28.000000000",604.29,619.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28933.5]
["2025-02-05T13:27:28.000000000",604.29,620.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28933.5]
["2025-02-05T13:27:28.000000000",604.29,621.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28933.5]
["2025-02-05T13:27:28.000000000",604.29,622.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28933.5]
["2025-02-05T13:27:28.000000000",604.29,623.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28933.5]
["2025-02-05T13:27:28.000000000",604.29,624.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28933.5]
["2025-02-05T13:27:28.000000000",604.29,625.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28933.5]
["2025-02-05T13:27:28.000000000",604.29,626.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28933.5]
["2025-02-05T13:27:28.000000000",604.29,627.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28933.5]
["2025-02-05T13:27:28.000000000",604.29,628.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28933.5]
["2025-02-05T13:27:28.000000000",604.29,629.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28933.5]
["2025-02-05T13:27:39.000000000",604.28,580.0,24.1,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28933.5]
["2025-02-05T13:27:39.000000000",604.28,581.0,23.11,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28933.5]
["2025-02-05T13:27:39.000000000",604.28,582.0,22.11,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28933.5]
["2025-02-05T13:27:39.000000000",604.28,583.0,21.11,21.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28933.5]
["2025-02-05T13:27:39.000000000",604.28,584.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28933.5]
["2025-02-05T13:27:39.000000000",604.28,585.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28933.5]
["2025-02-05T13:27:39.000000000",604.28,586.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28933.5]
["2025-02-05T13:27:39.000000000",604.28,587.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28933.5]
["2025-02-05T13:27:39.000000000",604.28,588.0,16.14,16.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28933.5]
["2025-02-05T13:27:39.000000000",604.28,589.0,15.17,15.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28933.5]
["2025-02-05T13:27:39.000000000",604.28,590.0,14.17,14.42,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28933.5]
["2025-02-05T13:27:39.000000000",604.28,591.0,13.17,13.42,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28933.5]
["2025-02-05T13:27:39.000000000",604.28,592.0,12.18,12.42,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28933.5]
["2025-02-05T13:27:39.000000000",604.28,593.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28933.5]
["2025-02-05T13:27:39.000000000",604.28,594.0,10.24,10.36,0.01,0.02,0.99,-0.012,0.006,43,5,0.007,414,97,315.6,28933.5]
["2025-02-05T13:27:39.000000000",604.28,595.0,9.24,9.36,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,28933.5]
["2025-02-05T13:27:39.000000000",604.28,596.0,8.25,8.37,0.02,0.03,0.98,-0.02,0.012,28,10,0.012,65,188,111.6,28933.5]
["2025-02-05T13:27:39.000000000",604.28,597.0,7.25,7.37,0.03,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,28933.5]
["2025-02-05T13:27:39.000000000",604.28,598.0,6.26,6.38,0.04,0.05,0.97,-0.03,0.02,25,27,0.02,152,862,354.0,28933.5]
["2025-02-05T13:27:39.000000000",604.28,599.0,5.28,5.4,0.05,0.07,0.957,-0.043,0.029,49,23,0.029,137,558,539.4,28933.5]
["2025-02-05T13:27:39.000000000",604.28,600.0,4.3,4.42,0.07,0.09,0.939,-0.061,0.042,160,172,0.042,221,640,1600.2000000000005,28933.5]
["2025-02-05T13:27:39.000000000",604.28,601.0,3.34,3.46,0.11,0.13,0.908,-0.092,0.065,40,225,0.065,85,720,812.5,28933.5]
["2025-02-05T13:27:39.000000000",604.28,602.0,2.41,2.53,0.18,0.2,0.854,-0.146,0.101,110,607,0.101,67,947,1787.7000000000005,28933.5]
["2025-02-05T13:27:39.000000000",604.28,603.0,1.56,1.64,0.3,0.33,0.755,-0.245,0.157,78,1240,0.157,159,984,3720.900000000001,28933.5]
["2025-02-05T13:27:39.000000000",604.28,604.0,0.84,0.87,0.56,0.59,0.583,-0.416,0.217,147,1082,0.22,103,719,5455.9,28933.5]
["2025-02-05T13:27:39.000000000",604.28,605.0,0.34,0.37,1.04,1.12,0.346,-0.653,0.234,120,1173,0.232,123,489,5661.6,28933.5]
["2025-02-05T13:27:39.000000000",604.28,606.0,0.11,0.13,1.78,1.9,0.159,-0.841,0.149,287,1059,0.149,35,113,4797.799999999999,28933.5]
["2025-02-05T13:27:39.000000000",604.28,607.0,0.04,0.05,2.7,2.82,0.066,-0.934,0.074,113,899,0.074,35,30,1095.2,28933.5]
["2025-02-05T13:27:39.000000000",604.28,608.0,0.01,0.03,3.68,3.8,0.028,-0.972,0.034,129,366,0.034,59,12,639.2,28933.5]
["2025-02-05T13:27:39.000000000",604.28,609.0,0.0,0.02,4.67,4.79,0.013,-0.986,0.017,107,280,0.017,26,4,226.1,28933.5]
["2025-02-05T13:27:39.000000000",604.28,610.0,0.0,0.01,5.67,5.78,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,28933.5]
["2025-02-05T13:27:39.000000000",604.28,611.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,28933.5]
["2025-02-05T13:27:39.000000000",604.28,612.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28933.5]
["2025-02-05T13:27:39.000000000",604.28,613.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28933.5]
["2025-02-05T13:27:39.000000000",604.28,614.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28933.5]
["2025-02-05T13:27:39.000000000",604.28,615.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28933.5]
["2025-02-05T13:27:39.000000000",604.28,616.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28933.5]
["2025-02-05T13:27:39.000000000",604.28,617.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28933.5]
["2025-02-05T13:27:39.000000000",604.28,618.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28933.5]
["2025-02-05T13:27:39.000000000",604.28,619.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28933.5]
["2025-02-05T13:27:39.000000000",604.28,620.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28933.5]
["2025-02-05T13:27:39.000000000",604.28,621.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28933.5]
["2025-02-05T13:27:39.000000000",604.28,622.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28933.5]
["2025-02-05T13:27:39.000000000",604.28,623.0,0.0,0.01,18.53,18.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28933.5]
["2025-02-05T13:27:39.000000000",604.28,624.0,0.0,0.01,19.53,19.9,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28933.5]
["2025-02-05T13:27:39.000000000",604.28,625.0,0.0,0.01,20.53,20.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28933.5]
["2025-02-05T13:27:39.000000000",604.28,626.0,0.0,0.01,21.53,21.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28933.5]
["2025-02-05T13:27:39.000000000",604.28,627.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28933.5]
["2025-02-05T13:27:39.000000000",604.28,628.0,0.0,0.01,23.53,23.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28933.5]
["2025-02-05T13:27:39.000000000",604.28,629.0,0.0,0.01,24.53,24.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28933.5]
["2025-02-05T13:27:50.000000000",604.24,580.0,24.02,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28808.2]
["2025-02-05T13:27:50.000000000",604.24,581.0,23.02,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28808.2]
["2025-02-05T13:27:50.000000000",604.24,582.0,22.02,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28808.2]
["2025-02-05T13:27:50.000000000",604.24,583.0,21.02,21.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28808.2]
["2025-02-05T13:27:50.000000000",604.24,584.0,20.02,20.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28808.2]
["2025-02-05T13:27:50.000000000",604.24,585.0,19.02,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28808.2]
["2025-02-05T13:27:50.000000000",604.24,586.0,18.02,18.42,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28808.2]
["2025-02-05T13:27:50.000000000",604.24,587.0,17.02,17.42,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28808.2]
["2025-02-05T13:27:50.000000000",604.24,588.0,16.02,16.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28808.2]
["2025-02-05T13:27:50.000000000",604.24,589.0,15.08,15.36,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,28808.2]
["2025-02-05T13:27:50.000000000",604.24,590.0,14.08,14.36,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28808.2]
["2025-02-05T13:27:50.000000000",604.24,591.0,13.09,13.36,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28808.2]
["2025-02-05T13:27:50.000000000",604.24,592.0,12.09,12.37,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28808.2]
["2025-02-05T13:27:50.000000000",604.24,593.0,11.09,11.37,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28808.2]
["2025-02-05T13:27:50.000000000",604.24,594.0,10.09,10.37,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,97,274.2,28808.2]
["2025-02-05T13:27:50.000000000",604.24,595.0,9.1,9.38,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,28808.2]
["2025-02-05T13:27:50.000000000",604.24,596.0,8.1,8.38,0.02,0.03,0.982,-0.018,0.011,28,10,0.011,65,188,102.3,28808.2]
["2025-02-05T13:27:50.000000000",604.24,597.0,7.11,7.39,0.02,0.04,0.975,-0.025,0.016,87,10,0.016,215,603,483.2,28808.2]
["2025-02-05T13:27:50.000000000",604.24,598.0,6.12,6.4,0.03,0.05,0.967,-0.033,0.021,25,27,0.021,152,862,371.7,28808.2]
["2025-02-05T13:27:50.000000000",604.24,599.0,5.14,5.41,0.05,0.07,0.954,-0.046,0.031,49,23,0.031,137,558,576.6,28808.2]
["2025-02-05T13:27:50.000000000",604.24,600.0,4.17,4.43,0.07,0.09,0.935,-0.065,0.045,160,172,0.045,221,640,1714.5,28808.2]
["2025-02-05T13:27:50.000000000",604.24,601.0,3.21,3.46,0.11,0.14,0.901,-0.099,0.068,40,225,0.068,85,720,850.0,28808.2]
["2025-02-05T13:27:50.000000000",604.24,602.0,2.29,2.52,0.18,0.21,0.842,-0.158,0.106,110,607,0.106,67,950,1876.2,28808.2]
["2025-02-05T13:27:50.000000000",604.24,603.0,1.44,1.64,0.3,0.33,0.74,-0.26,0.162,78,1242,0.162,159,986,3839.4,28808.2]
["2025-02-05T13:27:50.000000000",604.24,604.0,0.79,0.84,0.57,0.61,0.563,-0.437,0.222,147,1102,0.222,103,722,5550.0,28808.2]
["2025-02-05T13:27:50.000000000",604.24,605.0,0.33,0.35,1.03,1.21,0.33,-0.67,0.222,120,1177,0.222,123,491,5394.599999999999,28808.2]
["2025-02-05T13:27:50.000000000",604.24,606.0,0.1,0.13,1.78,2.02,0.145,-0.855,0.141,287,1061,0.141,35,113,4540.2,28808.2]
["2025-02-05T13:27:50.000000000",604.24,607.0,0.04,0.05,2.69,2.96,0.06,-0.94,0.068,113,899,0.068,35,30,1006.4,28808.2]
["2025-02-05T13:27:50.000000000",604.24,608.0,0.01,0.03,3.66,3.94,0.027,-0.973,0.033,129,366,0.033,59,12,620.4000000000001,28808.2]
["2025-02-05T13:27:50.000000000",604.24,609.0,0.0,0.02,4.59,4.99,0.013,-0.987,0.016,107,280,0.016,26,4,212.8,28808.2]
["2025-02-05T13:27:50.000000000",604.24,610.0,0.0,0.01,5.59,5.99,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,28808.2]
["2025-02-05T13:27:50.000000000",604.24,611.0,0.0,0.01,6.59,6.98,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,28808.2]
["2025-02-05T13:27:50.000000000",604.24,612.0,0.0,0.01,7.59,7.98,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28808.2]
["2025-02-05T13:27:50.000000000",604.24,613.0,0.0,0.01,8.58,8.98,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28808.2]
["2025-02-05T13:27:50.000000000",604.24,614.0,0.0,0.01,9.58,9.98,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,28808.2]
["2025-02-05T13:27:50.000000000",604.24,615.0,0.0,0.01,10.58,10.98,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28808.2]
["2025-02-05T13:27:50.000000000",604.24,616.0,0.0,0.01,11.58,11.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28808.2]
["2025-02-05T13:27:50.000000000",604.24,617.0,0.0,0.01,12.58,12.98,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28808.2]
["2025-02-05T13:27:50.000000000",604.24,618.0,0.0,0.01,13.58,13.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28808.2]
["2025-02-05T13:27:50.000000000",604.24,619.0,0.0,0.01,14.58,14.98,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28808.2]
["2025-02-05T13:27:50.000000000",604.24,620.0,0.0,0.01,15.58,15.98,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28808.2]
["2025-02-05T13:27:50.000000000",604.24,621.0,0.0,0.01,16.58,16.98,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28808.2]
["2025-02-05T13:27:50.000000000",604.24,622.0,0.0,0.01,17.58,17.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28808.2]
["2025-02-05T13:27:50.000000000",604.24,623.0,0.0,0.01,18.58,18.98,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28808.2]
["2025-02-05T13:27:50.000000000",604.24,624.0,0.0,0.01,19.58,19.98,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28808.2]
["2025-02-05T13:27:50.000000000",604.24,625.0,0.0,0.01,20.58,20.98,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28808.2]
["2025-02-05T13:27:50.000000000",604.24,626.0,0.0,0.01,21.58,21.98,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28808.2]
["2025-02-05T13:27:50.000000000",604.24,627.0,0.0,0.01,22.58,22.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28808.2]
["2025-02-05T13:27:50.000000000",604.24,628.0,0.0,0.01,23.58,23.98,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28808.2]
["2025-02-05T13:27:50.000000000",604.24,629.0,0.0,0.01,24.58,24.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28808.2]
["2025-02-05T13:28:02.000000000",604.28,580.0,24.13,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28806.2]
["2025-02-05T13:28:02.000000000",604.28,581.0,23.13,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28806.2]
["2025-02-05T13:28:02.000000000",604.28,582.0,22.13,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28806.2]
["2025-02-05T13:28:02.000000000",604.28,583.0,21.13,21.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28806.2]
["2025-02-05T13:28:02.000000000",604.28,584.0,20.13,20.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28806.2]
["2025-02-05T13:28:02.000000000",604.28,585.0,19.13,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28806.2]
["2025-02-05T13:28:02.000000000",604.28,586.0,18.13,18.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28806.2]
["2025-02-05T13:28:02.000000000",604.28,587.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28806.2]
["2025-02-05T13:28:02.000000000",604.28,588.0,16.18,16.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28806.2]
["2025-02-05T13:28:02.000000000",604.28,589.0,15.18,15.46,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,69,10,20.700000000000003,28806.2]
["2025-02-05T13:28:02.000000000",604.28,590.0,14.18,14.4,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28806.2]
["2025-02-05T13:28:02.000000000",604.28,591.0,13.19,13.4,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28806.2]
["2025-02-05T13:28:02.000000000",604.28,592.0,12.19,12.41,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28806.2]
["2025-02-05T13:28:02.000000000",604.28,593.0,11.09,11.41,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28806.2]
["2025-02-05T13:28:02.000000000",604.28,594.0,10.28,10.4,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,97,274.2,28806.2]
["2025-02-05T13:28:02.000000000",604.28,595.0,9.28,9.4,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,28806.2]
["2025-02-05T13:28:02.000000000",604.28,596.0,8.29,8.41,0.02,0.03,0.982,-0.018,0.011,28,10,0.011,65,188,102.3,28806.2]
["2025-02-05T13:28:02.000000000",604.28,597.0,7.29,7.41,0.02,0.04,0.978,-0.022,0.015,87,10,0.015,215,603,453.0,28806.2]
["2025-02-05T13:28:02.000000000",604.28,598.0,6.3,6.42,0.03,0.05,0.969,-0.031,0.021,25,27,0.021,152,862,371.7,28806.2]
["2025-02-05T13:28:02.000000000",604.28,599.0,5.32,5.44,0.05,0.06,0.953,-0.046,0.031,49,23,0.031,137,558,576.6,28806.2]
["2025-02-05T13:28:02.000000000",604.28,600.0,4.34,4.46,0.07,0.09,0.935,-0.065,0.045,160,172,0.045,221,642,1714.5,28806.2]
["2025-02-05T13:28:02.000000000",604.28,601.0,3.37,3.49,0.1,0.12,0.9,-0.103,0.069,40,225,0.07,85,720,871.0000000000001,28806.2]
["2025-02-05T13:28:02.000000000",604.28,602.0,2.44,2.56,0.16,0.19,0.84,-0.16,0.107,110,607,0.108,67,950,1900.6,28806.2]
["2025-02-05T13:28:02.000000000",604.28,603.0,1.44,1.67,0.28,0.32,0.737,-0.265,0.166,78,1242,0.166,159,986,3934.2,28806.2]
["2025-02-05T13:28:02.000000000",604.28,604.0,0.83,0.91,0.53,0.57,0.556,-0.446,0.225,147,1102,0.225,103,725,5625.0,28806.2]
["2025-02-05T13:28:02.000000000",604.28,605.0,0.34,0.39,1.0,1.21,0.32,-0.681,0.222,120,1192,0.22,123,493,5370.0,28806.2]
["2025-02-05T13:28:02.000000000",604.28,606.0,0.11,0.13,1.75,1.87,0.14,-0.861,0.137,287,1061,0.137,35,113,4411.400000000001,28806.2]
["2025-02-05T13:28:02.000000000",604.28,607.0,0.04,0.05,2.67,2.79,0.06,-0.94,0.067,113,899,0.067,35,30,991.6,28806.2]
["2025-02-05T13:28:02.000000000",604.28,608.0,0.01,0.03,3.64,3.76,0.027,-0.973,0.032,129,366,0.032,59,12,601.6,28806.2]
["2025-02-05T13:28:02.000000000",604.28,609.0,0.0,0.02,4.63,4.75,0.013,-0.987,0.016,107,280,0.016,26,4,212.8,28806.2]
["2025-02-05T13:28:02.000000000",604.28,610.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,28806.2]
["2025-02-05T13:28:02.000000000",604.28,611.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,28806.2]
["2025-02-05T13:28:02.000000000",604.28,612.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28806.2]
["2025-02-05T13:28:02.000000000",604.28,613.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28806.2]
["2025-02-05T13:28:02.000000000",604.28,614.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,26,12,0.003,16,0,12.6,28806.2]
["2025-02-05T13:28:02.000000000",604.28,615.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28806.2]
["2025-02-05T13:28:02.000000000",604.28,616.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28806.2]
["2025-02-05T13:28:02.000000000",604.28,617.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28806.2]
["2025-02-05T13:28:02.000000000",604.28,618.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28806.2]
["2025-02-05T13:28:02.000000000",604.28,619.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28806.2]
["2025-02-05T13:28:02.000000000",604.28,620.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28806.2]
["2025-02-05T13:28:02.000000000",604.28,621.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28806.2]
["2025-02-05T13:28:02.000000000",604.28,622.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28806.2]
["2025-02-05T13:28:02.000000000",604.28,623.0,0.0,0.01,18.54,18.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28806.2]
["2025-02-05T13:28:02.000000000",604.28,624.0,0.0,0.01,19.54,19.87,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28806.2]
["2025-02-05T13:28:02.000000000",604.28,625.0,0.0,0.01,20.54,20.87,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28806.2]
["2025-02-05T13:28:02.000000000",604.28,626.0,0.0,0.01,21.54,21.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28806.2]
["2025-02-05T13:28:02.000000000",604.28,627.0,0.0,0.01,22.54,22.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28806.2]
["2025-02-05T13:28:02.000000000",604.28,628.0,0.0,0.01,23.54,23.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28806.2]
["2025-02-05T13:28:02.000000000",604.28,629.0,0.0,0.01,24.54,24.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28806.2]
["2025-02-05T13:28:13.000000000",604.33,580.0,24.18,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28836.2]
["2025-02-05T13:28:13.000000000",604.33,581.0,23.18,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28836.2]
["2025-02-05T13:28:13.000000000",604.33,582.0,22.18,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28836.2]
["2025-02-05T13:28:13.000000000",604.33,583.0,21.18,21.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28836.2]
["2025-02-05T13:28:13.000000000",604.33,584.0,20.18,20.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28836.2]
["2025-02-05T13:28:13.000000000",604.33,585.0,19.18,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28836.2]
["2025-02-05T13:28:13.000000000",604.33,586.0,18.18,18.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28836.2]
["2025-02-05T13:28:13.000000000",604.33,587.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28836.2]
["2025-02-05T13:28:13.000000000",604.33,588.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28836.2]
["2025-02-05T13:28:13.000000000",604.33,589.0,15.24,15.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28836.2]
["2025-02-05T13:28:13.000000000",604.33,590.0,14.24,14.49,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28836.2]
["2025-02-05T13:28:13.000000000",604.33,591.0,13.24,13.49,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28836.2]
["2025-02-05T13:28:13.000000000",604.33,592.0,12.24,12.49,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28836.2]
["2025-02-05T13:28:13.000000000",604.33,593.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28836.2]
["2025-02-05T13:28:13.000000000",604.33,594.0,10.33,10.45,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,97,274.2,28836.2]
["2025-02-05T13:28:13.000000000",604.33,595.0,9.33,9.45,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,28836.2]
["2025-02-05T13:28:13.000000000",604.33,596.0,8.33,8.45,0.02,0.03,0.982,-0.018,0.011,28,10,0.011,65,188,102.3,28836.2]
["2025-02-05T13:28:13.000000000",604.33,597.0,7.34,7.46,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,28836.2]
["2025-02-05T13:28:13.000000000",604.33,598.0,6.35,6.47,0.03,0.05,0.97,-0.03,0.02,25,27,0.02,152,862,354.0,28836.2]
["2025-02-05T13:28:13.000000000",604.33,599.0,5.36,5.48,0.04,0.06,0.96,-0.04,0.028,49,23,0.028,137,558,520.8000000000001,28836.2]
["2025-02-05T13:28:13.000000000",604.33,600.0,4.38,4.5,0.06,0.08,0.941,-0.059,0.042,160,172,0.042,221,642,1600.2000000000005,28836.2]
["2025-02-05T13:28:13.000000000",604.33,601.0,3.42,3.54,0.11,0.12,0.904,-0.096,0.066,40,225,0.066,85,720,825.0,28836.2]
["2025-02-05T13:28:13.000000000",604.33,602.0,2.48,2.6,0.16,0.18,0.852,-0.148,0.103,110,607,0.103,67,950,1823.1,28836.2]
["2025-02-05T13:28:13.000000000",604.33,603.0,1.61,1.69,0.27,0.3,0.753,-0.247,0.162,78,1242,0.162,159,986,3839.4,28836.2]
["2025-02-05T13:28:13.000000000",604.33,604.0,0.86,0.91,0.52,0.54,0.576,-0.424,0.228,147,1102,0.228,103,725,5700.0,28836.2]
["2025-02-05T13:28:13.000000000",604.33,605.0,0.35,0.39,0.94,1.11,0.341,-0.659,0.224,120,1192,0.224,123,493,5443.2,28836.2]
["2025-02-05T13:28:13.000000000",604.33,606.0,0.11,0.14,1.7,1.82,0.15,-0.85,0.145,287,1061,0.145,35,113,4669.0,28836.2]
["2025-02-05T13:28:13.000000000",604.33,607.0,0.04,0.05,2.62,2.74,0.061,-0.939,0.07,113,899,0.07,35,30,1036.0000000000002,28836.2]
["2025-02-05T13:28:13.000000000",604.33,608.0,0.01,0.03,3.59,3.71,0.027,-0.973,0.033,129,366,0.033,59,12,620.4000000000001,28836.2]
["2025-02-05T13:28:13.000000000",604.33,609.0,0.0,0.02,4.58,4.7,0.013,-0.987,0.016,107,280,0.016,26,4,212.8,28836.2]
["2025-02-05T13:28:13.000000000",604.33,610.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,28836.2]
["2025-02-05T13:28:13.000000000",604.33,611.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,28836.2]
["2025-02-05T13:28:13.000000000",604.33,612.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28836.2]
["2025-02-05T13:28:13.000000000",604.33,613.0,0.0,0.01,8.58,8.69,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28836.2]
["2025-02-05T13:28:13.000000000",604.33,614.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28836.2]
["2025-02-05T13:28:13.000000000",604.33,615.0,0.0,0.01,10.58,10.69,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28836.2]
["2025-02-05T13:28:13.000000000",604.33,616.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28836.2]
["2025-02-05T13:28:13.000000000",604.33,617.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28836.2]
["2025-02-05T13:28:13.000000000",604.33,618.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28836.2]
["2025-02-05T13:28:13.000000000",604.33,619.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28836.2]
["2025-02-05T13:28:13.000000000",604.33,620.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28836.2]
["2025-02-05T13:28:13.000000000",604.33,621.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28836.2]
["2025-02-05T13:28:13.000000000",604.33,622.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28836.2]
["2025-02-05T13:28:13.000000000",604.33,623.0,0.0,0.01,18.46,18.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28836.2]
["2025-02-05T13:28:13.000000000",604.33,624.0,0.0,0.01,19.46,19.82,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28836.2]
["2025-02-05T13:28:13.000000000",604.33,625.0,0.0,0.01,20.46,20.82,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28836.2]
["2025-02-05T13:28:13.000000000",604.33,626.0,0.0,0.01,21.46,21.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28836.2]
["2025-02-05T13:28:13.000000000",604.33,627.0,0.0,0.01,22.46,22.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28836.2]
["2025-02-05T13:28:13.000000000",604.33,628.0,0.0,0.01,23.46,23.82,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28836.2]
["2025-02-05T13:28:13.000000000",604.33,629.0,0.0,0.01,24.46,24.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28836.2]
["2025-02-05T13:28:24.000000000",604.37,580.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28836.2]
["2025-02-05T13:28:24.000000000",604.37,581.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28836.2]
["2025-02-05T13:28:24.000000000",604.37,582.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28836.2]
["2025-02-05T13:28:24.000000000",604.37,583.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28836.2]
["2025-02-05T13:28:24.000000000",604.37,584.0,20.23,20.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28836.2]
["2025-02-05T13:28:24.000000000",604.37,585.0,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28836.2]
["2025-02-05T13:28:24.000000000",604.37,586.0,18.24,18.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28836.2]
["2025-02-05T13:28:24.000000000",604.37,587.0,17.29,17.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28836.2]
["2025-02-05T13:28:24.000000000",604.37,588.0,16.29,16.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28836.2]
["2025-02-05T13:28:24.000000000",604.37,589.0,15.29,15.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28836.2]
["2025-02-05T13:28:24.000000000",604.37,590.0,14.29,14.56,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28836.2]
["2025-02-05T13:28:24.000000000",604.37,591.0,13.29,13.56,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28836.2]
["2025-02-05T13:28:24.000000000",604.37,592.0,12.29,12.56,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28836.2]
["2025-02-05T13:28:24.000000000",604.37,593.0,11.38,11.5,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28836.2]
["2025-02-05T13:28:24.000000000",604.37,594.0,10.38,10.5,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,97,274.2,28836.2]
["2025-02-05T13:28:24.000000000",604.37,595.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,28836.2]
["2025-02-05T13:28:24.000000000",604.37,596.0,8.39,8.51,0.02,0.03,0.982,-0.018,0.011,28,10,0.011,65,188,102.3,28836.2]
["2025-02-05T13:28:24.000000000",604.37,597.0,7.4,7.51,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,28836.2]
["2025-02-05T13:28:24.000000000",604.37,598.0,6.4,6.52,0.03,0.04,0.97,-0.03,0.02,25,27,0.02,152,862,354.0,28836.2]
["2025-02-05T13:28:24.000000000",604.37,599.0,5.42,5.54,0.04,0.06,0.96,-0.04,0.028,49,23,0.028,137,558,520.8000000000001,28836.2]
["2025-02-05T13:28:24.000000000",604.37,600.0,4.44,4.56,0.06,0.08,0.941,-0.059,0.042,160,172,0.042,221,642,1600.2000000000005,28836.2]
["2025-02-05T13:28:24.000000000",604.37,601.0,3.47,3.59,0.09,0.11,0.904,-0.096,0.066,40,225,0.066,85,721,825.0,28836.2]
["2025-02-05T13:28:24.000000000",604.37,602.0,2.4,2.69,0.15,0.17,0.852,-0.148,0.103,110,608,0.103,67,950,1823.1,28836.2]
["2025-02-05T13:28:24.000000000",604.37,603.0,1.54,1.79,0.26,0.28,0.753,-0.247,0.162,78,1242,0.162,159,986,3839.4,28836.2]
["2025-02-05T13:28:24.000000000",604.37,604.0,0.91,0.94,0.49,0.51,0.576,-0.424,0.228,147,1102,0.228,103,735,5700.0,28836.2]
["2025-02-05T13:28:24.000000000",604.37,605.0,0.38,0.4,0.88,1.11,0.341,-0.659,0.224,120,1195,0.224,123,493,5443.2,28836.2]
["2025-02-05T13:28:24.000000000",604.37,606.0,0.12,0.14,1.65,1.77,0.15,-0.85,0.145,287,1061,0.145,35,113,4669.0,28836.2]
["2025-02-05T13:28:24.000000000",604.37,607.0,0.04,0.05,2.56,2.68,0.061,-0.939,0.07,113,902,0.07,35,30,1036.0000000000002,28836.2]
["2025-02-05T13:28:24.000000000",604.37,608.0,0.01,0.03,3.53,3.65,0.027,-0.973,0.033,129,367,0.033,59,12,620.4000000000001,28836.2]
["2025-02-05T13:28:24.000000000",604.37,609.0,0.0,0.02,4.53,4.64,0.013,-0.987,0.016,107,281,0.016,26,4,212.8,28836.2]
["2025-02-05T13:28:24.000000000",604.37,610.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,28836.2]
["2025-02-05T13:28:24.000000000",604.37,611.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,28836.2]
["2025-02-05T13:28:24.000000000",604.37,612.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28836.2]
["2025-02-05T13:28:24.000000000",604.37,613.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28836.2]
["2025-02-05T13:28:24.000000000",604.37,614.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28836.2]
["2025-02-05T13:28:24.000000000",604.37,615.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28836.2]
["2025-02-05T13:28:24.000000000",604.37,616.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28836.2]
["2025-02-05T13:28:24.000000000",604.37,617.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28836.2]
["2025-02-05T13:28:24.000000000",604.37,618.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28836.2]
["2025-02-05T13:28:24.000000000",604.37,619.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28836.2]
["2025-02-05T13:28:24.000000000",604.37,620.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28836.2]
["2025-02-05T13:28:24.000000000",604.37,621.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28836.2]
["2025-02-05T13:28:24.000000000",604.37,622.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28836.2]
["2025-02-05T13:28:24.000000000",604.37,623.0,0.0,0.01,18.38,18.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28836.2]
["2025-02-05T13:28:24.000000000",604.37,624.0,0.0,0.01,19.38,19.77,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28836.2]
["2025-02-05T13:28:24.000000000",604.37,625.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28836.2]
["2025-02-05T13:28:24.000000000",604.37,626.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28836.2]
["2025-02-05T13:28:24.000000000",604.37,627.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28836.2]
["2025-02-05T13:28:24.000000000",604.37,628.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28836.2]
["2025-02-05T13:28:24.000000000",604.37,629.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28836.2]
["2025-02-05T13:28:35.000000000",604.41,580.0,24.26,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28966.9]
["2025-02-05T13:28:35.000000000",604.41,581.0,23.26,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28966.9]
["2025-02-05T13:28:35.000000000",604.41,582.0,22.26,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28966.9]
["2025-02-05T13:28:35.000000000",604.41,583.0,21.26,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28966.9]
["2025-02-05T13:28:35.000000000",604.41,584.0,20.26,20.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28966.9]
["2025-02-05T13:28:35.000000000",604.41,585.0,19.26,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28966.9]
["2025-02-05T13:28:35.000000000",604.41,586.0,18.26,18.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28966.9]
["2025-02-05T13:28:35.000000000",604.41,587.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28966.9]
["2025-02-05T13:28:35.000000000",604.41,588.0,16.29,16.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28966.9]
["2025-02-05T13:28:35.000000000",604.41,589.0,15.29,15.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28966.9]
["2025-02-05T13:28:35.000000000",604.41,590.0,14.32,14.58,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28966.9]
["2025-02-05T13:28:35.000000000",604.41,591.0,13.32,13.58,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28966.9]
["2025-02-05T13:28:35.000000000",604.41,592.0,12.33,12.58,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28966.9]
["2025-02-05T13:28:35.000000000",604.41,593.0,11.38,11.5,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28966.9]
["2025-02-05T13:28:35.000000000",604.41,594.0,10.38,10.5,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,97,274.2,28966.9]
["2025-02-05T13:28:35.000000000",604.41,595.0,9.39,9.51,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,28966.9]
["2025-02-05T13:28:35.000000000",604.41,596.0,8.39,8.51,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,28966.9]
["2025-02-05T13:28:35.000000000",604.41,597.0,7.4,7.52,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,28966.9]
["2025-02-05T13:28:35.000000000",604.41,598.0,6.4,6.52,0.03,0.04,0.973,-0.027,0.019,25,27,0.019,152,862,336.3,28966.9]
["2025-02-05T13:28:35.000000000",604.41,599.0,5.42,5.54,0.04,0.06,0.96,-0.04,0.028,49,23,0.028,137,558,520.8000000000001,28966.9]
["2025-02-05T13:28:35.000000000",604.41,600.0,4.44,4.56,0.06,0.08,0.942,-0.058,0.041,160,172,0.041,221,643,1562.1,28966.9]
["2025-02-05T13:28:35.000000000",604.41,601.0,3.47,3.59,0.09,0.11,0.911,-0.087,0.064,40,225,0.063,85,721,791.5000000000001,28966.9]
["2025-02-05T13:28:35.000000000",604.41,602.0,2.49,2.72,0.15,0.17,0.859,-0.141,0.1,110,608,0.1,67,950,1770.0,28966.9]
["2025-02-05T13:28:35.000000000",604.41,603.0,1.61,1.81,0.26,0.28,0.763,-0.237,0.159,78,1242,0.159,159,989,3768.3,28966.9]
["2025-02-05T13:28:35.000000000",604.41,604.0,0.91,0.94,0.47,0.52,0.59,-0.41,0.228,147,1102,0.228,103,737,5700.0,28966.9]
["2025-02-05T13:28:35.000000000",604.41,605.0,0.38,0.4,0.92,1.0,0.353,-0.647,0.229,120,1195,0.229,123,494,5564.700000000001,28966.9]
["2025-02-05T13:28:35.000000000",604.41,606.0,0.12,0.14,1.64,1.76,0.156,-0.844,0.15,287,1063,0.15,35,113,4830.0,28966.9]
["2025-02-05T13:28:35.000000000",604.41,607.0,0.04,0.05,2.56,2.68,0.062,-0.938,0.072,113,942,0.072,35,30,1065.6,28966.9]
["2025-02-05T13:28:35.000000000",604.41,608.0,0.01,0.03,3.53,3.65,0.028,-0.972,0.034,129,367,0.034,59,12,639.2,28966.9]
["2025-02-05T13:28:35.000000000",604.41,609.0,0.0,0.02,4.52,4.64,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,28966.9]
["2025-02-05T13:28:35.000000000",604.41,610.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,28966.9]
["2025-02-05T13:28:35.000000000",604.41,611.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,28966.9]
["2025-02-05T13:28:35.000000000",604.41,612.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28966.9]
["2025-02-05T13:28:35.000000000",604.41,613.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28966.9]
["2025-02-05T13:28:35.000000000",604.41,614.0,0.0,0.01,9.35,9.75,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28966.9]
["2025-02-05T13:28:35.000000000",604.41,615.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28966.9]
["2025-02-05T13:28:35.000000000",604.41,616.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28966.9]
["2025-02-05T13:28:35.000000000",604.41,617.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28966.9]
["2025-02-05T13:28:35.000000000",604.41,618.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28966.9]
["2025-02-05T13:28:35.000000000",604.41,619.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28966.9]
["2025-02-05T13:28:35.000000000",604.41,620.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28966.9]
["2025-02-05T13:28:35.000000000",604.41,621.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28966.9]
["2025-02-05T13:28:35.000000000",604.41,622.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28966.9]
["2025-02-05T13:28:35.000000000",604.41,623.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28966.9]
["2025-02-05T13:28:35.000000000",604.41,624.0,0.0,0.01,19.38,19.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28966.9]
["2025-02-05T13:28:35.000000000",604.41,625.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28966.9]
["2025-02-05T13:28:35.000000000",604.41,626.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28966.9]
["2025-02-05T13:28:35.000000000",604.41,627.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28966.9]
["2025-02-05T13:28:35.000000000",604.41,628.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28966.9]
["2025-02-05T13:28:35.000000000",604.41,629.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28966.9]
["2025-02-05T13:28:46.000000000",604.42,580.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29042.6]
["2025-02-05T13:28:46.000000000",604.42,581.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29042.6]
["2025-02-05T13:28:46.000000000",604.42,582.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29042.6]
["2025-02-05T13:28:46.000000000",604.42,583.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29042.6]
["2025-02-05T13:28:46.000000000",604.42,584.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29042.6]
["2025-02-05T13:28:46.000000000",604.42,585.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29042.6]
["2025-02-05T13:28:46.000000000",604.42,586.0,18.3,18.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29042.6]
["2025-02-05T13:28:46.000000000",604.42,587.0,17.34,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29042.6]
["2025-02-05T13:28:46.000000000",604.42,588.0,16.34,16.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29042.6]
["2025-02-05T13:28:46.000000000",604.42,589.0,15.34,15.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29042.6]
["2025-02-05T13:28:46.000000000",604.42,590.0,14.36,14.61,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29042.6]
["2025-02-05T13:28:46.000000000",604.42,591.0,13.37,13.61,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29042.6]
["2025-02-05T13:28:46.000000000",604.42,592.0,12.37,12.61,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29042.6]
["2025-02-05T13:28:46.000000000",604.42,593.0,11.37,11.62,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29042.6]
["2025-02-05T13:28:46.000000000",604.42,594.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,97,274.2,29042.6]
["2025-02-05T13:28:46.000000000",604.42,595.0,9.38,9.62,0.01,0.02,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,29042.6]
["2025-02-05T13:28:46.000000000",604.42,596.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29042.6]
["2025-02-05T13:28:46.000000000",604.42,597.0,7.39,7.63,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29042.6]
["2025-02-05T13:28:46.000000000",604.42,598.0,6.4,6.64,0.03,0.04,0.973,-0.027,0.019,25,27,0.019,152,862,336.3,29042.6]
["2025-02-05T13:28:46.000000000",604.42,599.0,5.41,5.65,0.04,0.06,0.96,-0.04,0.028,49,23,0.028,137,558,520.8000000000001,29042.6]
["2025-02-05T13:28:46.000000000",604.42,600.0,4.43,4.67,0.06,0.08,0.942,-0.058,0.041,160,172,0.041,221,643,1562.1,29042.6]
["2025-02-05T13:28:46.000000000",604.42,601.0,3.47,3.69,0.09,0.11,0.914,-0.086,0.063,40,225,0.063,85,721,787.5,29042.6]
["2025-02-05T13:28:46.000000000",604.42,602.0,2.53,2.74,0.14,0.16,0.86,-0.14,0.1,110,608,0.1,67,950,1770.0,29042.6]
["2025-02-05T13:28:46.000000000",604.42,603.0,1.64,1.83,0.25,0.27,0.765,-0.235,0.157,78,1242,0.157,159,989,3720.900000000001,29042.6]
["2025-02-05T13:28:46.000000000",604.42,604.0,0.94,0.97,0.46,0.49,0.595,-0.405,0.227,147,1102,0.227,103,737,5675.0,29042.6]
["2025-02-05T13:28:46.000000000",604.42,605.0,0.39,0.42,0.9,0.94,0.357,-0.643,0.232,120,1195,0.232,123,494,5637.6,29042.6]
["2025-02-05T13:28:46.000000000",604.42,606.0,0.13,0.15,1.55,1.76,0.16,-0.84,0.152,287,1063,0.152,35,113,4894.400000000001,29042.6]
["2025-02-05T13:28:46.000000000",604.42,607.0,0.04,0.05,2.44,2.69,0.062,-0.938,0.073,113,942,0.073,35,30,1080.4,29042.6]
["2025-02-05T13:28:46.000000000",604.42,608.0,0.01,0.03,3.41,3.66,0.028,-0.972,0.034,129,367,0.034,59,12,639.2,29042.6]
["2025-02-05T13:28:46.000000000",604.42,609.0,0.0,0.02,4.34,4.71,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29042.6]
["2025-02-05T13:28:46.000000000",604.42,610.0,0.0,0.01,5.46,5.58,0.007,-0.993,0.008,180,178,0.008,23,3,162.39999999999998,29042.6]
["2025-02-05T13:28:46.000000000",604.42,611.0,0.0,0.01,6.34,6.71,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,29042.6]
["2025-02-05T13:28:46.000000000",604.42,612.0,0.0,0.01,7.34,7.71,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29042.6]
["2025-02-05T13:28:46.000000000",604.42,613.0,0.0,0.01,8.34,8.7,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29042.6]
["2025-02-05T13:28:46.000000000",604.42,614.0,0.0,0.01,9.33,9.7,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29042.6]
["2025-02-05T13:28:46.000000000",604.42,615.0,0.0,0.01,10.33,10.7,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29042.6]
["2025-02-05T13:28:46.000000000",604.42,616.0,0.0,0.01,11.33,11.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29042.6]
["2025-02-05T13:28:46.000000000",604.42,617.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29042.6]
["2025-02-05T13:28:46.000000000",604.42,618.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29042.6]
["2025-02-05T13:28:46.000000000",604.42,619.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29042.6]
["2025-02-05T13:28:46.000000000",604.42,620.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29042.6]
["2025-02-05T13:28:46.000000000",604.42,621.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29042.6]
["2025-02-05T13:28:46.000000000",604.42,622.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29042.6]
["2025-02-05T13:28:46.000000000",604.42,623.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29042.6]
["2025-02-05T13:28:46.000000000",604.42,624.0,0.0,0.01,19.33,19.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29042.6]
["2025-02-05T13:28:46.000000000",604.42,625.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29042.6]
["2025-02-05T13:28:46.000000000",604.42,626.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29042.6]
["2025-02-05T13:28:46.000000000",604.42,627.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29042.6]
["2025-02-05T13:28:46.000000000",604.42,628.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29042.6]
["2025-02-05T13:28:46.000000000",604.42,629.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29042.6]
["2025-02-05T13:28:57.000000000",604.43,580.0,24.32,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29132.4]
["2025-02-05T13:28:57.000000000",604.43,581.0,23.32,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29132.4]
["2025-02-05T13:28:57.000000000",604.43,582.0,22.32,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29132.4]
["2025-02-05T13:28:57.000000000",604.43,583.0,21.32,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29132.4]
["2025-02-05T13:28:57.000000000",604.43,584.0,20.32,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29132.4]
["2025-02-05T13:28:57.000000000",604.43,585.0,19.33,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29132.4]
["2025-02-05T13:28:57.000000000",604.43,586.0,18.32,18.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29132.4]
["2025-02-05T13:28:57.000000000",604.43,587.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29132.4]
["2025-02-05T13:28:57.000000000",604.43,588.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29132.4]
["2025-02-05T13:28:57.000000000",604.43,589.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29132.4]
["2025-02-05T13:28:57.000000000",604.43,590.0,14.37,14.62,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29132.4]
["2025-02-05T13:28:57.000000000",604.43,591.0,13.37,13.62,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29132.4]
["2025-02-05T13:28:57.000000000",604.43,592.0,12.38,12.62,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29132.4]
["2025-02-05T13:28:57.000000000",604.43,593.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29132.4]
["2025-02-05T13:28:57.000000000",604.43,594.0,10.38,10.63,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29132.4]
["2025-02-05T13:28:57.000000000",604.43,595.0,9.47,9.59,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29132.4]
["2025-02-05T13:28:57.000000000",604.43,596.0,8.39,8.63,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29132.4]
["2025-02-05T13:28:57.000000000",604.43,597.0,7.48,7.6,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29132.4]
["2025-02-05T13:28:57.000000000",604.43,598.0,6.49,6.61,0.03,0.04,0.973,-0.027,0.019,25,27,0.019,152,862,336.3,29132.4]
["2025-02-05T13:28:57.000000000",604.43,599.0,5.5,5.62,0.04,0.06,0.96,-0.04,0.027,49,23,0.027,137,558,502.2000000000001,29132.4]
["2025-02-05T13:28:57.000000000",604.43,600.0,4.52,4.64,0.06,0.07,0.945,-0.055,0.04,160,172,0.04,221,643,1524.0,29132.4]
["2025-02-05T13:28:57.000000000",604.43,601.0,3.55,3.67,0.09,0.11,0.914,-0.086,0.062,40,225,0.062,85,721,775.0,29132.4]
["2025-02-05T13:28:57.000000000",604.43,602.0,2.6,2.72,0.14,0.16,0.866,-0.134,0.098,110,608,0.098,67,951,1734.6,29132.4]
["2025-02-05T13:28:57.000000000",604.43,603.0,1.65,1.83,0.24,0.26,0.773,-0.227,0.156,78,1242,0.156,159,990,3697.2,29132.4]
["2025-02-05T13:28:57.000000000",604.43,604.0,0.96,0.99,0.45,0.48,0.604,-0.396,0.228,147,1103,0.228,103,737,5700.0,29132.4]
["2025-02-05T13:28:57.000000000",604.43,605.0,0.4,0.43,0.89,0.92,0.366,-0.634,0.233,120,1201,0.233,123,494,5661.9,29132.4]
["2025-02-05T13:28:57.000000000",604.43,606.0,0.13,0.15,1.59,1.67,0.166,-0.834,0.156,287,1063,0.156,35,113,5023.2,29132.4]
["2025-02-05T13:28:57.000000000",604.43,607.0,0.04,0.06,2.48,2.6,0.063,-0.937,0.074,113,942,0.074,35,30,1095.2,29132.4]
["2025-02-05T13:28:57.000000000",604.43,608.0,0.01,0.03,3.45,3.57,0.028,-0.972,0.035,129,367,0.035,59,12,658.0000000000001,29132.4]
["2025-02-05T13:28:57.000000000",604.43,609.0,0.0,0.02,4.44,4.56,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29132.4]
["2025-02-05T13:28:57.000000000",604.43,610.0,0.0,0.01,5.33,5.68,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29132.4]
["2025-02-05T13:28:57.000000000",604.43,611.0,0.0,0.01,6.33,6.68,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29132.4]
["2025-02-05T13:28:57.000000000",604.43,612.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29132.4]
["2025-02-05T13:28:57.000000000",604.43,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29132.4]
["2025-02-05T13:28:57.000000000",604.43,614.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29132.4]
["2025-02-05T13:28:57.000000000",604.43,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29132.4]
["2025-02-05T13:28:57.000000000",604.43,616.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29132.4]
["2025-02-05T13:28:57.000000000",604.43,617.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29132.4]
["2025-02-05T13:28:57.000000000",604.43,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29132.4]
["2025-02-05T13:28:57.000000000",604.43,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29132.4]
["2025-02-05T13:28:57.000000000",604.43,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29132.4]
["2025-02-05T13:28:57.000000000",604.43,621.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29132.4]
["2025-02-05T13:28:57.000000000",604.43,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29132.4]
["2025-02-05T13:28:57.000000000",604.43,623.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29132.4]
["2025-02-05T13:28:57.000000000",604.43,624.0,0.0,0.01,19.33,19.68,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29132.4]
["2025-02-05T13:28:57.000000000",604.43,625.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29132.4]
["2025-02-05T13:28:57.000000000",604.43,626.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29132.4]
["2025-02-05T13:28:57.000000000",604.43,627.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29132.4]
["2025-02-05T13:28:57.000000000",604.43,628.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29132.4]
["2025-02-05T13:28:57.000000000",604.43,629.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29132.4]
["2025-02-05T13:29:09.000000000",604.48,580.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29132.4]
["2025-02-05T13:29:09.000000000",604.48,581.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29132.4]
["2025-02-05T13:29:09.000000000",604.48,582.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29132.4]
["2025-02-05T13:29:09.000000000",604.48,583.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29132.4]
["2025-02-05T13:29:09.000000000",604.48,584.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29132.4]
["2025-02-05T13:29:09.000000000",604.48,585.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29132.4]
["2025-02-05T13:29:09.000000000",604.48,586.0,18.35,18.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29132.4]
["2025-02-05T13:29:09.000000000",604.48,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29132.4]
["2025-02-05T13:29:09.000000000",604.48,588.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29132.4]
["2025-02-05T13:29:09.000000000",604.48,589.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29132.4]
["2025-02-05T13:29:09.000000000",604.48,590.0,14.41,14.66,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29132.4]
["2025-02-05T13:29:09.000000000",604.48,591.0,13.41,13.66,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29132.4]
["2025-02-05T13:29:09.000000000",604.48,592.0,12.41,12.67,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29132.4]
["2025-02-05T13:29:09.000000000",604.48,593.0,11.4,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29132.4]
["2025-02-05T13:29:09.000000000",604.48,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29132.4]
["2025-02-05T13:29:09.000000000",604.48,595.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29132.4]
["2025-02-05T13:29:09.000000000",604.48,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29132.4]
["2025-02-05T13:29:09.000000000",604.48,597.0,7.51,7.63,0.02,0.03,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29132.4]
["2025-02-05T13:29:09.000000000",604.48,598.0,6.52,6.64,0.03,0.04,0.973,-0.027,0.019,25,27,0.019,152,862,336.3,29132.4]
["2025-02-05T13:29:09.000000000",604.48,599.0,5.53,5.65,0.04,0.05,0.96,-0.04,0.027,49,23,0.027,137,558,502.2000000000001,29132.4]
["2025-02-05T13:29:09.000000000",604.48,600.0,4.55,4.67,0.06,0.07,0.945,-0.055,0.04,160,172,0.04,221,643,1524.0,29132.4]
["2025-02-05T13:29:09.000000000",604.48,601.0,3.58,3.7,0.09,0.1,0.914,-0.086,0.062,40,225,0.062,85,721,775.0,29132.4]
["2025-02-05T13:29:09.000000000",604.48,602.0,2.63,2.75,0.14,0.15,0.866,-0.134,0.098,110,608,0.098,67,955,1734.6,29132.4]
["2025-02-05T13:29:09.000000000",604.48,603.0,1.73,1.85,0.23,0.25,0.773,-0.227,0.156,78,1243,0.156,159,990,3697.2,29132.4]
["2025-02-05T13:29:09.000000000",604.48,604.0,0.98,1.01,0.44,0.46,0.604,-0.396,0.228,147,1106,0.228,103,737,5700.0,29132.4]
["2025-02-05T13:29:09.000000000",604.48,605.0,0.4,0.45,0.87,0.9,0.366,-0.634,0.233,120,1202,0.233,123,494,5661.9,29132.4]
["2025-02-05T13:29:09.000000000",604.48,606.0,0.13,0.15,1.56,1.64,0.166,-0.834,0.156,287,1063,0.156,35,113,5023.2,29132.4]
["2025-02-05T13:29:09.000000000",604.48,607.0,0.04,0.06,2.45,2.57,0.063,-0.937,0.074,113,942,0.074,35,30,1095.2,29132.4]
["2025-02-05T13:29:09.000000000",604.48,608.0,0.01,0.03,3.42,3.54,0.028,-0.972,0.035,129,367,0.035,59,12,658.0000000000001,29132.4]
["2025-02-05T13:29:09.000000000",604.48,609.0,0.0,0.02,4.41,4.53,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29132.4]
["2025-02-05T13:29:09.000000000",604.48,610.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29132.4]
["2025-02-05T13:29:09.000000000",604.48,611.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29132.4]
["2025-02-05T13:29:09.000000000",604.48,612.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29132.4]
["2025-02-05T13:29:09.000000000",604.48,613.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29132.4]
["2025-02-05T13:29:09.000000000",604.48,614.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29132.4]
["2025-02-05T13:29:09.000000000",604.48,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29132.4]
["2025-02-05T13:29:09.000000000",604.48,616.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29132.4]
["2025-02-05T13:29:09.000000000",604.48,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29132.4]
["2025-02-05T13:29:09.000000000",604.48,618.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29132.4]
["2025-02-05T13:29:09.000000000",604.48,619.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29132.4]
["2025-02-05T13:29:09.000000000",604.48,620.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29132.4]
["2025-02-05T13:29:09.000000000",604.48,621.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29132.4]
["2025-02-05T13:29:09.000000000",604.48,622.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29132.4]
["2025-02-05T13:29:09.000000000",604.48,623.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29132.4]
["2025-02-05T13:29:09.000000000",604.48,624.0,0.0,0.01,19.28,19.65,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29132.4]
["2025-02-05T13:29:09.000000000",604.48,625.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29132.4]
["2025-02-05T13:29:09.000000000",604.48,626.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29132.4]
["2025-02-05T13:29:09.000000000",604.48,627.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29132.4]
["2025-02-05T13:29:09.000000000",604.48,628.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29132.4]
["2025-02-05T13:29:09.000000000",604.48,629.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29132.4]
["2025-02-05T13:29:20.000000000",604.51,580.0,24.36,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29158.7]
["2025-02-05T13:29:20.000000000",604.51,581.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29158.7]
["2025-02-05T13:29:20.000000000",604.51,582.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29158.7]
["2025-02-05T13:29:20.000000000",604.51,583.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29158.7]
["2025-02-05T13:29:20.000000000",604.51,584.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29158.7]
["2025-02-05T13:29:20.000000000",604.51,585.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29158.7]
["2025-02-05T13:29:20.000000000",604.51,586.0,18.36,18.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29158.7]
["2025-02-05T13:29:20.000000000",604.51,587.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29158.7]
["2025-02-05T13:29:20.000000000",604.51,588.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29158.7]
["2025-02-05T13:29:20.000000000",604.51,589.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29158.7]
["2025-02-05T13:29:20.000000000",604.51,590.0,14.43,14.69,0.0,0.02,0.995,-0.006,0.003,17,0,0.003,150,32,50.1,29158.7]
["2025-02-05T13:29:20.000000000",604.51,591.0,13.43,13.69,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29158.7]
["2025-02-05T13:29:20.000000000",604.51,592.0,12.43,12.69,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29158.7]
["2025-02-05T13:29:20.000000000",604.51,593.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29158.7]
["2025-02-05T13:29:20.000000000",604.51,594.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29158.7]
["2025-02-05T13:29:20.000000000",604.51,595.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29158.7]
["2025-02-05T13:29:20.000000000",604.51,596.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29158.7]
["2025-02-05T13:29:20.000000000",604.51,597.0,7.51,7.63,0.02,0.03,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29158.7]
["2025-02-05T13:29:20.000000000",604.51,598.0,6.52,6.64,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29158.7]
["2025-02-05T13:29:20.000000000",604.51,599.0,5.53,5.65,0.04,0.05,0.963,-0.037,0.026,49,23,0.026,137,558,483.6,29158.7]
["2025-02-05T13:29:20.000000000",604.51,600.0,4.55,4.67,0.06,0.07,0.945,-0.055,0.039,160,172,0.039,221,643,1485.9,29158.7]
["2025-02-05T13:29:20.000000000",604.51,601.0,3.58,3.7,0.09,0.1,0.918,-0.082,0.06,40,225,0.06,85,721,750.0,29158.7]
["2025-02-05T13:29:20.000000000",604.51,602.0,2.63,2.75,0.13,0.15,0.873,-0.127,0.095,110,608,0.095,67,955,1681.4999999999998,29158.7]
["2025-02-05T13:29:20.000000000",604.51,603.0,1.73,1.85,0.24,0.25,0.783,-0.217,0.152,78,1243,0.152,159,990,3602.4,29158.7]
["2025-02-05T13:29:20.000000000",604.51,604.0,0.98,1.01,0.44,0.46,0.62,-0.38,0.23,147,1111,0.23,103,738,5750.0,29158.7]
["2025-02-05T13:29:20.000000000",604.51,605.0,0.41,0.44,0.86,0.9,0.381,-0.619,0.233,120,1208,0.233,123,494,5661.9,29158.7]
["2025-02-05T13:29:20.000000000",604.51,606.0,0.13,0.15,1.48,1.7,0.175,-0.825,0.161,287,1064,0.161,35,113,5184.2,29158.7]
["2025-02-05T13:29:20.000000000",604.51,607.0,0.04,0.06,2.44,2.56,0.068,-0.932,0.079,113,943,0.079,35,30,1169.2,29158.7]
["2025-02-05T13:29:20.000000000",604.51,608.0,0.01,0.03,3.41,3.53,0.028,-0.972,0.036,129,367,0.036,59,12,676.7999999999998,29158.7]
["2025-02-05T13:29:20.000000000",604.51,609.0,0.0,0.02,4.4,4.52,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29158.7]
["2025-02-05T13:29:20.000000000",604.51,610.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29158.7]
["2025-02-05T13:29:20.000000000",604.51,611.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29158.7]
["2025-02-05T13:29:20.000000000",604.51,612.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29158.7]
["2025-02-05T13:29:20.000000000",604.51,613.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29158.7]
["2025-02-05T13:29:20.000000000",604.51,614.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29158.7]
["2025-02-05T13:29:20.000000000",604.51,615.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29158.7]
["2025-02-05T13:29:20.000000000",604.51,616.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29158.7]
["2025-02-05T13:29:20.000000000",604.51,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29158.7]
["2025-02-05T13:29:20.000000000",604.51,618.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29158.7]
["2025-02-05T13:29:20.000000000",604.51,619.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29158.7]
["2025-02-05T13:29:20.000000000",604.51,620.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29158.7]
["2025-02-05T13:29:20.000000000",604.51,621.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29158.7]
["2025-02-05T13:29:20.000000000",604.51,622.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29158.7]
["2025-02-05T13:29:20.000000000",604.51,623.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29158.7]
["2025-02-05T13:29:20.000000000",604.51,624.0,0.0,0.01,19.26,19.64,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29158.7]
["2025-02-05T13:29:20.000000000",604.51,625.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29158.7]
["2025-02-05T13:29:20.000000000",604.51,626.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29158.7]
["2025-02-05T13:29:20.000000000",604.51,627.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29158.7]
["2025-02-05T13:29:20.000000000",604.51,628.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29158.7]
["2025-02-05T13:29:20.000000000",604.51,629.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29158.7]
["2025-02-05T13:29:31.000000000",604.44,580.0,24.31,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,581.0,23.31,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,582.0,22.31,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,583.0,21.31,21.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,584.0,20.31,20.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,585.0,19.31,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,586.0,18.31,18.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,587.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,588.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,589.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,590.0,14.37,14.63,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,591.0,13.36,13.63,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,592.0,12.37,12.63,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,593.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,594.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,595.0,9.46,9.58,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,596.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,597.0,7.47,7.59,0.02,0.04,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,598.0,6.48,6.6,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,599.0,5.49,5.61,0.04,0.06,0.964,-0.036,0.026,49,23,0.026,137,558,483.6,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,600.0,4.51,4.63,0.06,0.07,0.946,-0.054,0.039,160,172,0.039,221,643,1485.9,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,601.0,3.54,3.66,0.09,0.1,0.921,-0.079,0.059,40,225,0.059,85,721,737.5,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,602.0,2.59,2.71,0.14,0.15,0.873,-0.127,0.094,110,608,0.094,67,955,1663.7999999999995,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,603.0,1.63,1.82,0.24,0.26,0.782,-0.218,0.15,78,1243,0.15,159,990,3554.9999999999995,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,604.0,0.96,0.98,0.45,0.48,0.622,-0.378,0.224,147,1111,0.224,103,738,5600.0,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,605.0,0.39,0.42,0.89,0.92,0.384,-0.615,0.238,120,1214,0.237,123,494,5771.099999999999,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,606.0,0.13,0.15,1.59,1.67,0.173,-0.827,0.164,287,1064,0.164,35,113,5280.800000000001,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,607.0,0.04,0.05,2.48,2.6,0.069,-0.931,0.08,113,943,0.08,35,30,1184.0000000000002,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,608.0,0.01,0.03,3.45,3.57,0.029,-0.971,0.036,129,367,0.036,59,12,676.7999999999998,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,609.0,0.0,0.02,4.45,4.56,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,610.0,0.0,0.01,5.45,5.56,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,611.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,612.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,613.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,614.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,615.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,616.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,617.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,618.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,619.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,620.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,621.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,622.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,623.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,624.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,625.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,626.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,627.0,0.0,0.01,22.32,22.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,628.0,0.0,0.01,23.32,23.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29151.699999999997]
["2025-02-05T13:29:31.000000000",604.44,629.0,0.0,0.01,24.32,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29151.699999999997]
["2025-02-05T13:29:42.000000000",604.43,580.0,24.28,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29249.9]
["2025-02-05T13:29:42.000000000",604.43,581.0,23.28,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29249.9]
["2025-02-05T13:29:42.000000000",604.43,582.0,22.28,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29249.9]
["2025-02-05T13:29:42.000000000",604.43,583.0,21.28,21.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29249.9]
["2025-02-05T13:29:42.000000000",604.43,584.0,20.28,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29249.9]
["2025-02-05T13:29:42.000000000",604.43,585.0,19.28,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29249.9]
["2025-02-05T13:29:42.000000000",604.43,586.0,18.28,18.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29249.9]
["2025-02-05T13:29:42.000000000",604.43,587.0,17.31,17.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29249.9]
["2025-02-05T13:29:42.000000000",604.43,588.0,16.31,16.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29249.9]
["2025-02-05T13:29:42.000000000",604.43,589.0,15.31,15.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29249.9]
["2025-02-05T13:29:42.000000000",604.43,590.0,14.35,14.6,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29249.9]
["2025-02-05T13:29:42.000000000",604.43,591.0,13.35,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29249.9]
["2025-02-05T13:29:42.000000000",604.43,592.0,12.35,12.6,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29249.9]
["2025-02-05T13:29:42.000000000",604.43,593.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29249.9]
["2025-02-05T13:29:42.000000000",604.43,594.0,10.41,10.52,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29249.9]
["2025-02-05T13:29:42.000000000",604.43,595.0,9.41,9.53,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29249.9]
["2025-02-05T13:29:42.000000000",604.43,596.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29249.9]
["2025-02-05T13:29:42.000000000",604.43,597.0,7.42,7.54,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29249.9]
["2025-02-05T13:29:42.000000000",604.43,598.0,6.43,6.55,0.03,0.04,0.973,-0.027,0.019,25,27,0.019,152,862,336.3,29249.9]
["2025-02-05T13:29:42.000000000",604.43,599.0,5.44,5.56,0.04,0.06,0.96,-0.04,0.027,49,23,0.027,137,558,502.2000000000001,29249.9]
["2025-02-05T13:29:42.000000000",604.43,600.0,4.46,4.58,0.06,0.08,0.942,-0.058,0.041,160,172,0.041,221,643,1562.1,29249.9]
["2025-02-05T13:29:42.000000000",604.43,601.0,3.49,3.61,0.09,0.11,0.914,-0.086,0.062,40,225,0.062,85,721,775.0,29249.9]
["2025-02-05T13:29:42.000000000",604.43,602.0,2.54,2.66,0.14,0.16,0.866,-0.134,0.097,110,608,0.097,67,955,1716.9,29249.9]
["2025-02-05T13:29:42.000000000",604.43,603.0,1.67,1.75,0.25,0.27,0.771,-0.229,0.155,78,1243,0.155,159,990,3673.5,29249.9]
["2025-02-05T13:29:42.000000000",604.43,604.0,0.92,0.95,0.46,0.51,0.605,-0.395,0.227,147,1111,0.227,103,738,5675.0,29249.9]
["2025-02-05T13:29:42.000000000",604.43,605.0,0.38,0.4,0.9,0.98,0.363,-0.637,0.239,120,1214,0.239,123,494,5807.7,29249.9]
["2025-02-05T13:29:42.000000000",604.43,606.0,0.13,0.14,1.62,1.73,0.163,-0.837,0.156,287,1064,0.156,35,113,5023.2,29249.9]
["2025-02-05T13:29:42.000000000",604.43,607.0,0.04,0.05,2.54,2.65,0.063,-0.937,0.074,113,943,0.074,35,30,1095.2,29249.9]
["2025-02-05T13:29:42.000000000",604.43,608.0,0.01,0.03,3.51,3.63,0.028,-0.972,0.035,129,367,0.035,59,12,658.0000000000001,29249.9]
["2025-02-05T13:29:42.000000000",604.43,609.0,0.0,0.02,4.5,4.62,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29249.9]
["2025-02-05T13:29:42.000000000",604.43,610.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29249.9]
["2025-02-05T13:29:42.000000000",604.43,611.0,0.0,0.01,6.5,6.61,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29249.9]
["2025-02-05T13:29:42.000000000",604.43,612.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29249.9]
["2025-02-05T13:29:42.000000000",604.43,613.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29249.9]
["2025-02-05T13:29:42.000000000",604.43,614.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29249.9]
["2025-02-05T13:29:42.000000000",604.43,615.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29249.9]
["2025-02-05T13:29:42.000000000",604.43,616.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29249.9]
["2025-02-05T13:29:42.000000000",604.43,617.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29249.9]
["2025-02-05T13:29:42.000000000",604.43,618.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29249.9]
["2025-02-05T13:29:42.000000000",604.43,619.0,0.0,0.01,14.41,14.69,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29249.9]
["2025-02-05T13:29:42.000000000",604.43,620.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29249.9]
["2025-02-05T13:29:42.000000000",604.43,621.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29249.9]
["2025-02-05T13:29:42.000000000",604.43,622.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29249.9]
["2025-02-05T13:29:42.000000000",604.43,623.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29249.9]
["2025-02-05T13:29:42.000000000",604.43,624.0,0.0,0.01,19.36,19.72,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29249.9]
["2025-02-05T13:29:42.000000000",604.43,625.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29249.9]
["2025-02-05T13:29:42.000000000",604.43,626.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29249.9]
["2025-02-05T13:29:42.000000000",604.43,627.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29249.9]
["2025-02-05T13:29:42.000000000",604.43,628.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29249.9]
["2025-02-05T13:29:42.000000000",604.43,629.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29249.9]
["2025-02-05T13:29:53.000000000",604.47,580.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29249.9]
["2025-02-05T13:29:53.000000000",604.47,581.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29249.9]
["2025-02-05T13:29:53.000000000",604.47,582.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29249.9]
["2025-02-05T13:29:53.000000000",604.47,583.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29249.9]
["2025-02-05T13:29:53.000000000",604.47,584.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29249.9]
["2025-02-05T13:29:53.000000000",604.47,585.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29249.9]
["2025-02-05T13:29:53.000000000",604.47,586.0,18.33,18.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29249.9]
["2025-02-05T13:29:53.000000000",604.47,587.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29249.9]
["2025-02-05T13:29:53.000000000",604.47,588.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29249.9]
["2025-02-05T13:29:53.000000000",604.47,589.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29249.9]
["2025-02-05T13:29:53.000000000",604.47,590.0,14.42,14.66,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29249.9]
["2025-02-05T13:29:53.000000000",604.47,591.0,13.42,13.66,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29249.9]
["2025-02-05T13:29:53.000000000",604.47,592.0,12.39,12.66,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29249.9]
["2025-02-05T13:29:53.000000000",604.47,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29249.9]
["2025-02-05T13:29:53.000000000",604.47,594.0,10.48,10.59,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29249.9]
["2025-02-05T13:29:53.000000000",604.47,595.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29249.9]
["2025-02-05T13:29:53.000000000",604.47,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29249.9]
["2025-02-05T13:29:53.000000000",604.47,597.0,7.49,7.61,0.02,0.03,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,29249.9]
["2025-02-05T13:29:53.000000000",604.47,598.0,6.5,6.62,0.03,0.04,0.973,-0.027,0.019,25,27,0.019,152,862,336.3,29249.9]
["2025-02-05T13:29:53.000000000",604.47,599.0,5.51,5.63,0.04,0.05,0.96,-0.04,0.027,49,23,0.027,137,558,502.2000000000001,29249.9]
["2025-02-05T13:29:53.000000000",604.47,600.0,4.53,4.65,0.06,0.07,0.942,-0.058,0.041,160,172,0.041,221,643,1562.1,29249.9]
["2025-02-05T13:29:53.000000000",604.47,601.0,3.56,3.67,0.09,0.1,0.914,-0.086,0.062,40,225,0.062,85,721,775.0,29249.9]
["2025-02-05T13:29:53.000000000",604.47,602.0,2.61,2.73,0.14,0.15,0.866,-0.134,0.097,110,608,0.097,67,955,1716.9,29249.9]
["2025-02-05T13:29:53.000000000",604.47,603.0,1.71,1.83,0.24,0.25,0.771,-0.229,0.155,78,1243,0.155,159,994,3673.5,29249.9]
["2025-02-05T13:29:53.000000000",604.47,604.0,0.96,0.99,0.44,0.47,0.605,-0.395,0.227,147,1111,0.227,103,742,5675.0,29249.9]
["2025-02-05T13:29:53.000000000",604.47,605.0,0.4,0.43,0.88,0.91,0.363,-0.637,0.239,120,1214,0.239,123,494,5807.7,29249.9]
["2025-02-05T13:29:53.000000000",604.47,606.0,0.13,0.15,1.5,1.73,0.163,-0.837,0.156,287,1064,0.156,35,113,5023.2,29249.9]
["2025-02-05T13:29:53.000000000",604.47,607.0,0.04,0.06,2.47,2.59,0.063,-0.937,0.074,113,943,0.074,35,30,1095.2,29249.9]
["2025-02-05T13:29:53.000000000",604.47,608.0,0.01,0.03,3.44,3.56,0.028,-0.972,0.035,129,367,0.035,59,12,658.0000000000001,29249.9]
["2025-02-05T13:29:53.000000000",604.47,609.0,0.0,0.02,4.43,4.55,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29249.9]
["2025-02-05T13:29:53.000000000",604.47,610.0,0.0,0.01,5.43,5.54,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29249.9]
["2025-02-05T13:29:53.000000000",604.47,611.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29249.9]
["2025-02-05T13:29:53.000000000",604.47,612.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29249.9]
["2025-02-05T13:29:53.000000000",604.47,613.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29249.9]
["2025-02-05T13:29:53.000000000",604.47,614.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29249.9]
["2025-02-05T13:29:53.000000000",604.47,615.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29249.9]
["2025-02-05T13:29:53.000000000",604.47,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29249.9]
["2025-02-05T13:29:53.000000000",604.47,617.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29249.9]
["2025-02-05T13:29:53.000000000",604.47,618.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29249.9]
["2025-02-05T13:29:53.000000000",604.47,619.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29249.9]
["2025-02-05T13:29:53.000000000",604.47,620.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29249.9]
["2025-02-05T13:29:53.000000000",604.47,621.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29249.9]
["2025-02-05T13:29:53.000000000",604.47,622.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29249.9]
["2025-02-05T13:29:53.000000000",604.47,623.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29249.9]
["2025-02-05T13:29:53.000000000",604.47,624.0,0.0,0.01,19.28,19.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29249.9]
["2025-02-05T13:29:53.000000000",604.47,625.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29249.9]
["2025-02-05T13:29:53.000000000",604.47,626.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29249.9]
["2025-02-05T13:29:53.000000000",604.47,627.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29249.9]
["2025-02-05T13:29:53.000000000",604.47,628.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29249.9]
["2025-02-05T13:29:53.000000000",604.47,629.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29249.9]
["2025-02-05T13:30:05.000000000",604.4,580.0,24.23,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,581.0,23.23,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,582.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,583.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,584.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,585.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,586.0,18.23,18.6,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,587.0,17.27,17.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,588.0,16.27,16.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,589.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,590.0,14.3,14.54,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,591.0,13.3,13.54,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,592.0,12.3,12.54,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,593.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,594.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,595.0,9.36,9.48,0.01,0.03,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,596.0,8.37,8.49,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,597.0,7.37,7.49,0.02,0.04,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,598.0,6.38,6.5,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,599.0,5.4,5.52,0.04,0.06,0.964,-0.036,0.026,49,23,0.026,137,558,483.6,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,600.0,4.42,4.54,0.06,0.08,0.945,-0.055,0.039,160,172,0.039,221,643,1485.9,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,601.0,3.45,3.57,0.09,0.11,0.918,-0.082,0.06,40,225,0.06,85,721,750.0,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,602.0,2.5,2.62,0.15,0.16,0.873,-0.127,0.094,110,608,0.094,67,956,1663.7999999999995,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,603.0,1.63,1.71,0.24,0.28,0.783,-0.217,0.152,78,1243,0.152,159,994,3602.4,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,604.0,0.84,0.97,0.49,0.51,0.619,-0.381,0.225,147,1111,0.225,103,742,5625.0,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,605.0,0.37,0.39,0.93,1.01,0.38,-0.62,0.239,120,1221,0.239,123,495,5807.7,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,606.0,0.11,0.15,1.66,1.78,0.169,-0.831,0.163,287,1069,0.163,35,113,5248.599999999999,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,607.0,0.04,0.05,2.58,2.7,0.068,-0.932,0.079,113,943,0.079,35,30,1169.2,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,608.0,0.01,0.02,3.55,3.67,0.029,-0.971,0.036,129,368,0.036,59,12,676.7999999999998,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,609.0,0.0,0.02,4.54,4.66,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,610.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,611.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,612.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,613.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,614.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,615.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,616.0,0.0,0.01,11.54,11.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,617.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,618.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,619.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,620.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,621.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,622.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,623.0,0.0,0.01,18.41,18.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,624.0,0.0,0.01,19.41,19.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,625.0,0.0,0.01,20.41,20.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,626.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,627.0,0.0,0.01,22.41,22.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,628.0,0.0,0.01,23.41,23.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29226.199999999997]
["2025-02-05T13:30:05.000000000",604.4,629.0,0.0,0.01,24.41,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29226.199999999997]
["2025-02-05T13:30:16.000000000",604.39,580.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,28981.4]
["2025-02-05T13:30:16.000000000",604.39,581.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,28981.4]
["2025-02-05T13:30:16.000000000",604.39,582.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,28981.4]
["2025-02-05T13:30:16.000000000",604.39,583.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,28981.4]
["2025-02-05T13:30:16.000000000",604.39,584.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,28981.4]
["2025-02-05T13:30:16.000000000",604.39,585.0,19.26,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,28981.4]
["2025-02-05T13:30:16.000000000",604.39,586.0,18.26,18.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,28981.4]
["2025-02-05T13:30:16.000000000",604.39,587.0,17.29,17.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,28981.4]
["2025-02-05T13:30:16.000000000",604.39,588.0,16.3,16.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,28981.4]
["2025-02-05T13:30:16.000000000",604.39,589.0,15.3,15.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,28981.4]
["2025-02-05T13:30:16.000000000",604.39,590.0,14.32,14.59,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,28981.4]
["2025-02-05T13:30:16.000000000",604.39,591.0,13.32,13.59,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,28981.4]
["2025-02-05T13:30:16.000000000",604.39,592.0,12.33,12.59,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,28981.4]
["2025-02-05T13:30:16.000000000",604.39,593.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,28981.4]
["2025-02-05T13:30:16.000000000",604.39,594.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,28981.4]
["2025-02-05T13:30:16.000000000",604.39,595.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,93,9,0.008,356,336,359.2,28981.4]
["2025-02-05T13:30:16.000000000",604.39,596.0,8.41,8.52,0.02,0.03,0.982,-0.017,0.011,28,10,0.011,65,188,102.3,28981.4]
["2025-02-05T13:30:16.000000000",604.39,597.0,7.41,7.53,0.02,0.04,0.978,-0.022,0.014,87,10,0.014,215,603,422.8,28981.4]
["2025-02-05T13:30:16.000000000",604.39,598.0,6.42,6.54,0.03,0.04,0.97,-0.027,0.02,25,27,0.019,152,862,338.8,28981.4]
["2025-02-05T13:30:16.000000000",604.39,599.0,5.43,5.55,0.04,0.06,0.96,-0.04,0.028,49,23,0.028,137,558,520.8000000000001,28981.4]
["2025-02-05T13:30:16.000000000",604.39,600.0,4.45,4.57,0.06,0.08,0.942,-0.058,0.041,160,172,0.041,221,643,1562.1,28981.4]
["2025-02-05T13:30:16.000000000",604.39,601.0,3.48,3.6,0.09,0.11,0.913,-0.087,0.063,40,225,0.063,85,721,787.5,28981.4]
["2025-02-05T13:30:16.000000000",604.39,602.0,2.48,4.05,0.14,0.16,0.859,-0.141,0.1,110,608,0.1,67,957,1770.0,28981.4]
["2025-02-05T13:30:16.000000000",604.39,603.0,1.66,1.74,0.25,0.27,0.763,-0.237,0.159,78,1243,0.159,159,994,3768.3,28981.4]
["2025-02-05T13:30:16.000000000",604.39,604.0,0.86,2.11,0.46,0.51,0.591,-0.409,0.227,147,1111,0.227,103,742,5675.0,28981.4]
["2025-02-05T13:30:16.000000000",604.39,605.0,0.36,0.41,0.9,0.98,0.35,-0.65,0.235,120,1221,0.235,123,495,5710.5,28981.4]
["2025-02-05T13:30:16.000000000",604.39,606.0,0.11,0.13,1.62,1.74,0.15,-0.85,0.15,287,1069,0.15,35,113,4830.0,28981.4]
["2025-02-05T13:30:16.000000000",604.39,607.0,0.04,0.05,2.54,2.66,0.057,-0.943,0.07,113,943,0.07,35,30,1036.0000000000002,28981.4]
["2025-02-05T13:30:16.000000000",604.39,608.0,0.01,0.02,3.52,3.64,0.023,-0.977,0.03,129,368,0.03,59,12,564.0,28981.4]
["2025-02-05T13:30:16.000000000",604.39,609.0,0.0,0.02,4.51,4.63,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,28981.4]
["2025-02-05T13:30:16.000000000",604.39,610.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.008,180,183,0.008,23,3,162.39999999999998,28981.4]
["2025-02-05T13:30:16.000000000",604.39,611.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,28981.4]
["2025-02-05T13:30:16.000000000",604.39,612.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,28981.4]
["2025-02-05T13:30:16.000000000",604.39,613.0,0.0,0.01,8.51,8.62,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,28981.4]
["2025-02-05T13:30:16.000000000",604.39,614.0,0.0,0.01,9.51,9.62,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,28981.4]
["2025-02-05T13:30:16.000000000",604.39,615.0,0.0,0.01,10.51,10.62,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,28981.4]
["2025-02-05T13:30:16.000000000",604.39,616.0,0.0,0.01,11.51,11.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,28981.4]
["2025-02-05T13:30:16.000000000",604.39,617.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,28981.4]
["2025-02-05T13:30:16.000000000",604.39,618.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,28981.4]
["2025-02-05T13:30:16.000000000",604.39,619.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,28981.4]
["2025-02-05T13:30:16.000000000",604.39,620.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,28981.4]
["2025-02-05T13:30:16.000000000",604.39,621.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,28981.4]
["2025-02-05T13:30:16.000000000",604.39,622.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,28981.4]
["2025-02-05T13:30:16.000000000",604.39,623.0,0.0,0.01,18.37,18.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,28981.4]
["2025-02-05T13:30:16.000000000",604.39,624.0,0.0,0.01,19.37,19.75,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,28981.4]
["2025-02-05T13:30:16.000000000",604.39,625.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,28981.4]
["2025-02-05T13:30:16.000000000",604.39,626.0,0.0,0.01,21.37,21.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,28981.4]
["2025-02-05T13:30:16.000000000",604.39,627.0,0.0,0.01,22.37,22.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,28981.4]
["2025-02-05T13:30:16.000000000",604.39,628.0,0.0,0.01,23.37,23.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,28981.4]
["2025-02-05T13:30:16.000000000",604.39,629.0,0.0,0.01,24.37,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,28981.4]
["2025-02-05T13:30:27.000000000",604.54,580.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29361.3]
["2025-02-05T13:30:27.000000000",604.54,581.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29361.3]
["2025-02-05T13:30:27.000000000",604.54,582.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29361.3]
["2025-02-05T13:30:27.000000000",604.54,583.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29361.3]
["2025-02-05T13:30:27.000000000",604.54,584.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29361.3]
["2025-02-05T13:30:27.000000000",604.54,585.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29361.3]
["2025-02-05T13:30:27.000000000",604.54,586.0,18.4,18.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29361.3]
["2025-02-05T13:30:27.000000000",604.54,587.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29361.3]
["2025-02-05T13:30:27.000000000",604.54,588.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29361.3]
["2025-02-05T13:30:27.000000000",604.54,589.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29361.3]
["2025-02-05T13:30:27.000000000",604.54,590.0,14.46,14.7,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29361.3]
["2025-02-05T13:30:27.000000000",604.54,591.0,13.46,13.7,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29361.3]
["2025-02-05T13:30:27.000000000",604.54,592.0,12.46,12.7,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29361.3]
["2025-02-05T13:30:27.000000000",604.54,593.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29361.3]
["2025-02-05T13:30:27.000000000",604.54,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29361.3]
["2025-02-05T13:30:27.000000000",604.54,595.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29361.3]
["2025-02-05T13:30:27.000000000",604.54,596.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29361.3]
["2025-02-05T13:30:27.000000000",604.54,597.0,7.56,7.68,0.02,0.03,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29361.3]
["2025-02-05T13:30:27.000000000",604.54,598.0,6.57,6.69,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29361.3]
["2025-02-05T13:30:27.000000000",604.54,599.0,5.58,5.7,0.04,0.05,0.964,-0.036,0.026,49,23,0.026,137,558,483.6,29361.3]
["2025-02-05T13:30:27.000000000",604.54,600.0,4.6,4.72,0.05,0.07,0.949,-0.051,0.038,160,172,0.038,221,653,1447.8,29361.3]
["2025-02-05T13:30:27.000000000",604.54,601.0,3.62,3.74,0.08,0.09,0.921,-0.079,0.058,40,225,0.058,85,721,725.0000000000001,29361.3]
["2025-02-05T13:30:27.000000000",604.54,602.0,2.67,2.79,0.13,0.14,0.876,-0.124,0.093,110,608,0.093,67,957,1646.1,29361.3]
["2025-02-05T13:30:27.000000000",604.54,603.0,1.76,1.88,0.22,0.24,0.789,-0.211,0.15,78,1243,0.15,159,995,3554.9999999999995,29361.3]
["2025-02-05T13:30:27.000000000",604.54,604.0,1.0,1.03,0.4,0.44,0.629,-0.371,0.228,147,1111,0.228,103,742,5700.0,29361.3]
["2025-02-05T13:30:27.000000000",604.54,605.0,0.41,0.46,0.83,0.86,0.387,-0.613,0.242,120,1221,0.242,123,495,5880.599999999999,29361.3]
["2025-02-05T13:30:27.000000000",604.54,606.0,0.13,0.15,1.51,1.59,0.171,-0.829,0.166,287,1069,0.166,35,123,5345.200000000001,29361.3]
["2025-02-05T13:30:27.000000000",604.54,607.0,0.04,0.06,2.39,2.51,0.069,-0.931,0.08,113,943,0.08,35,30,1184.0000000000002,29361.3]
["2025-02-05T13:30:27.000000000",604.54,608.0,0.01,0.03,3.37,3.48,0.029,-0.971,0.036,129,368,0.036,59,12,676.7999999999998,29361.3]
["2025-02-05T13:30:27.000000000",604.54,609.0,0.0,0.02,4.36,4.48,0.014,-0.986,0.018,107,281,0.018,26,4,239.4,29361.3]
["2025-02-05T13:30:27.000000000",604.54,610.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29361.3]
["2025-02-05T13:30:27.000000000",604.54,611.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29361.3]
["2025-02-05T13:30:27.000000000",604.54,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29361.3]
["2025-02-05T13:30:27.000000000",604.54,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29361.3]
["2025-02-05T13:30:27.000000000",604.54,614.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29361.3]
["2025-02-05T13:30:27.000000000",604.54,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29361.3]
["2025-02-05T13:30:27.000000000",604.54,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29361.3]
["2025-02-05T13:30:27.000000000",604.54,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29361.3]
["2025-02-05T13:30:27.000000000",604.54,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29361.3]
["2025-02-05T13:30:27.000000000",604.54,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29361.3]
["2025-02-05T13:30:27.000000000",604.54,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29361.3]
["2025-02-05T13:30:27.000000000",604.54,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29361.3]
["2025-02-05T13:30:27.000000000",604.54,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29361.3]
["2025-02-05T13:30:27.000000000",604.54,623.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29361.3]
["2025-02-05T13:30:27.000000000",604.54,624.0,0.0,0.01,19.25,19.6,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29361.3]
["2025-02-05T13:30:27.000000000",604.54,625.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29361.3]
["2025-02-05T13:30:27.000000000",604.54,626.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29361.3]
["2025-02-05T13:30:27.000000000",604.54,627.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29361.3]
["2025-02-05T13:30:27.000000000",604.54,628.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29361.3]
["2025-02-05T13:30:27.000000000",604.54,629.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29361.3]
["2025-02-05T13:30:38.000000000",604.58,580.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29361.3]
["2025-02-05T13:30:38.000000000",604.58,581.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29361.3]
["2025-02-05T13:30:38.000000000",604.58,582.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29361.3]
["2025-02-05T13:30:38.000000000",604.58,583.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29361.3]
["2025-02-05T13:30:38.000000000",604.58,584.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29361.3]
["2025-02-05T13:30:38.000000000",604.58,585.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29361.3]
["2025-02-05T13:30:38.000000000",604.58,586.0,18.43,18.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29361.3]
["2025-02-05T13:30:38.000000000",604.58,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29361.3]
["2025-02-05T13:30:38.000000000",604.58,588.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29361.3]
["2025-02-05T13:30:38.000000000",604.58,589.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29361.3]
["2025-02-05T13:30:38.000000000",604.58,590.0,14.48,14.76,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29361.3]
["2025-02-05T13:30:38.000000000",604.58,591.0,13.5,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29361.3]
["2025-02-05T13:30:38.000000000",604.58,592.0,12.5,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29361.3]
["2025-02-05T13:30:38.000000000",604.58,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29361.3]
["2025-02-05T13:30:38.000000000",604.58,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29361.3]
["2025-02-05T13:30:38.000000000",604.58,595.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29361.3]
["2025-02-05T13:30:38.000000000",604.58,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29361.3]
["2025-02-05T13:30:38.000000000",604.58,597.0,7.58,7.7,0.02,0.03,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29361.3]
["2025-02-05T13:30:38.000000000",604.58,598.0,6.58,6.7,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29361.3]
["2025-02-05T13:30:38.000000000",604.58,599.0,5.6,5.72,0.04,0.05,0.964,-0.036,0.026,49,23,0.026,137,558,483.6,29361.3]
["2025-02-05T13:30:38.000000000",604.58,600.0,4.61,4.73,0.05,0.07,0.949,-0.051,0.038,160,172,0.038,221,653,1447.8,29361.3]
["2025-02-05T13:30:38.000000000",604.58,601.0,3.64,3.76,0.08,0.09,0.921,-0.079,0.058,40,225,0.058,85,721,725.0000000000001,29361.3]
["2025-02-05T13:30:38.000000000",604.58,602.0,2.68,2.8,0.12,0.14,0.876,-0.124,0.093,110,608,0.093,67,957,1646.1,29361.3]
["2025-02-05T13:30:38.000000000",604.58,603.0,1.77,1.89,0.21,0.23,0.789,-0.211,0.15,78,1243,0.15,159,995,3554.9999999999995,29361.3]
["2025-02-05T13:30:38.000000000",604.58,604.0,0.95,1.1,0.4,0.42,0.629,-0.371,0.228,147,1112,0.228,103,742,5700.0,29361.3]
["2025-02-05T13:30:38.000000000",604.58,605.0,0.42,0.45,0.81,0.84,0.387,-0.613,0.242,120,1221,0.242,123,495,5880.599999999999,29361.3]
["2025-02-05T13:30:38.000000000",604.58,606.0,0.13,0.15,1.49,1.57,0.171,-0.829,0.166,287,1069,0.166,35,123,5345.200000000001,29361.3]
["2025-02-05T13:30:38.000000000",604.58,607.0,0.05,0.06,2.38,2.5,0.069,-0.931,0.08,113,943,0.08,35,30,1184.0000000000002,29361.3]
["2025-02-05T13:30:38.000000000",604.58,608.0,0.01,0.03,3.35,3.47,0.029,-0.971,0.036,129,368,0.036,59,12,676.7999999999998,29361.3]
["2025-02-05T13:30:38.000000000",604.58,609.0,0.0,0.02,4.34,4.46,0.014,-0.986,0.018,107,281,0.018,26,4,239.4,29361.3]
["2025-02-05T13:30:38.000000000",604.58,610.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29361.3]
["2025-02-05T13:30:38.000000000",604.58,611.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29361.3]
["2025-02-05T13:30:38.000000000",604.58,612.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29361.3]
["2025-02-05T13:30:38.000000000",604.58,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29361.3]
["2025-02-05T13:30:38.000000000",604.58,614.0,0.0,0.01,9.33,9.45,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29361.3]
["2025-02-05T13:30:38.000000000",604.58,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29361.3]
["2025-02-05T13:30:38.000000000",604.58,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29361.3]
["2025-02-05T13:30:38.000000000",604.58,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29361.3]
["2025-02-05T13:30:38.000000000",604.58,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29361.3]
["2025-02-05T13:30:38.000000000",604.58,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29361.3]
["2025-02-05T13:30:38.000000000",604.58,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29361.3]
["2025-02-05T13:30:38.000000000",604.58,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29361.3]
["2025-02-05T13:30:38.000000000",604.58,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29361.3]
["2025-02-05T13:30:38.000000000",604.58,623.0,0.0,0.01,18.21,18.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29361.3]
["2025-02-05T13:30:38.000000000",604.58,624.0,0.0,0.01,19.21,19.57,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29361.3]
["2025-02-05T13:30:38.000000000",604.58,625.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29361.3]
["2025-02-05T13:30:38.000000000",604.58,626.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29361.3]
["2025-02-05T13:30:38.000000000",604.58,627.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29361.3]
["2025-02-05T13:30:38.000000000",604.58,628.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29361.3]
["2025-02-05T13:30:38.000000000",604.58,629.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29361.3]
["2025-02-05T13:30:50.000000000",604.56,580.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,581.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,582.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,583.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,584.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,585.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,586.0,18.4,18.77,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,588.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,589.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,590.0,14.47,14.71,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,591.0,13.47,13.71,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,592.0,12.47,12.71,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,595.0,9.55,9.66,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,597.0,7.56,7.67,0.02,0.03,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,598.0,6.56,6.68,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,599.0,5.57,5.69,0.04,0.05,0.964,-0.036,0.026,49,23,0.026,137,558,483.6,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,600.0,4.59,4.71,0.05,0.07,0.949,-0.051,0.037,160,172,0.037,221,653,1409.7,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,601.0,3.56,3.78,0.08,0.09,0.924,-0.076,0.057,40,225,0.057,85,721,712.5,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,602.0,2.66,2.78,0.12,0.14,0.879,-0.121,0.092,110,608,0.092,67,957,1628.4,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,603.0,1.75,1.87,0.21,0.23,0.79,-0.21,0.149,78,1244,0.149,159,995,3531.3,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,604.0,0.99,1.02,0.41,0.43,0.63,-0.37,0.224,147,1112,0.224,103,743,5600.0,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,605.0,0.42,0.44,0.83,0.85,0.387,-0.613,0.247,120,1221,0.247,123,495,6002.1,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,606.0,0.13,0.15,1.51,1.59,0.172,-0.828,0.167,287,1069,0.167,35,123,5377.4,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,607.0,0.05,0.06,2.4,2.52,0.074,-0.926,0.083,113,943,0.083,35,30,1228.4000000000003,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,608.0,0.01,0.03,3.37,3.49,0.028,-0.972,0.036,129,368,0.036,59,12,676.7999999999998,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,609.0,0.0,0.02,4.36,4.48,0.014,-0.986,0.018,107,281,0.018,26,4,239.4,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,610.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,611.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,612.0,0.0,0.01,7.36,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,614.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,617.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,618.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,619.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,620.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,621.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,622.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,623.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,624.0,0.0,0.01,19.24,19.6,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,625.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,626.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,627.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,628.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29367.400000000005]
["2025-02-05T13:30:50.000000000",604.56,629.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29367.400000000005]
["2025-02-05T13:31:01.000000000",604.6,580.0,24.45,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29474.6]
["2025-02-05T13:31:01.000000000",604.6,581.0,23.45,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29474.6]
["2025-02-05T13:31:01.000000000",604.6,582.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29474.6]
["2025-02-05T13:31:01.000000000",604.6,583.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29474.6]
["2025-02-05T13:31:01.000000000",604.6,584.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29474.6]
["2025-02-05T13:31:01.000000000",604.6,585.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29474.6]
["2025-02-05T13:31:01.000000000",604.6,586.0,18.45,18.81,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29474.6]
["2025-02-05T13:31:01.000000000",604.6,587.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29474.6]
["2025-02-05T13:31:01.000000000",604.6,588.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29474.6]
["2025-02-05T13:31:01.000000000",604.6,589.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29474.6]
["2025-02-05T13:31:01.000000000",604.6,590.0,14.51,14.76,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29474.6]
["2025-02-05T13:31:01.000000000",604.6,591.0,13.51,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29474.6]
["2025-02-05T13:31:01.000000000",604.6,592.0,12.51,12.76,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29474.6]
["2025-02-05T13:31:01.000000000",604.6,593.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29474.6]
["2025-02-05T13:31:01.000000000",604.6,594.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29474.6]
["2025-02-05T13:31:01.000000000",604.6,595.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29474.6]
["2025-02-05T13:31:01.000000000",604.6,596.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29474.6]
["2025-02-05T13:31:01.000000000",604.6,597.0,7.58,7.7,0.02,0.03,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29474.6]
["2025-02-05T13:31:01.000000000",604.6,598.0,6.59,6.71,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29474.6]
["2025-02-05T13:31:01.000000000",604.6,599.0,5.6,5.72,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29474.6]
["2025-02-05T13:31:01.000000000",604.6,600.0,4.61,4.73,0.05,0.07,0.949,-0.051,0.037,160,172,0.037,221,653,1409.7,29474.6]
["2025-02-05T13:31:01.000000000",604.6,601.0,3.64,3.76,0.08,0.09,0.924,-0.075,0.057,40,225,0.057,85,721,712.5,29474.6]
["2025-02-05T13:31:01.000000000",604.6,602.0,2.68,2.8,0.12,0.14,0.88,-0.12,0.091,110,608,0.091,67,957,1610.6999999999998,29474.6]
["2025-02-05T13:31:01.000000000",604.6,603.0,1.77,1.89,0.21,0.23,0.796,-0.204,0.148,78,1244,0.148,159,995,3507.6,29474.6]
["2025-02-05T13:31:01.000000000",604.6,604.0,0.96,1.11,0.4,0.42,0.636,-0.364,0.223,147,1112,0.223,103,743,5575.0,29474.6]
["2025-02-05T13:31:01.000000000",604.6,605.0,0.43,0.45,0.81,0.84,0.394,-0.606,0.249,120,1221,0.249,123,495,6050.7,29474.6]
["2025-02-05T13:31:01.000000000",604.6,606.0,0.13,0.15,1.49,1.57,0.174,-0.826,0.171,287,1069,0.171,35,123,5506.200000000001,29474.6]
["2025-02-05T13:31:01.000000000",604.6,607.0,0.05,0.06,2.37,2.49,0.074,-0.926,0.084,113,943,0.084,35,30,1243.2000000000005,29474.6]
["2025-02-05T13:31:01.000000000",604.6,608.0,0.01,0.03,3.35,3.47,0.028,-0.972,0.036,129,368,0.036,59,12,676.7999999999998,29474.6]
["2025-02-05T13:31:01.000000000",604.6,609.0,0.0,0.02,4.34,4.46,0.014,-0.986,0.018,107,281,0.018,26,4,239.4,29474.6]
["2025-02-05T13:31:01.000000000",604.6,610.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29474.6]
["2025-02-05T13:31:01.000000000",604.6,611.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29474.6]
["2025-02-05T13:31:01.000000000",604.6,612.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29474.6]
["2025-02-05T13:31:01.000000000",604.6,613.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29474.6]
["2025-02-05T13:31:01.000000000",604.6,614.0,0.0,0.01,9.33,9.45,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29474.6]
["2025-02-05T13:31:01.000000000",604.6,615.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29474.6]
["2025-02-05T13:31:01.000000000",604.6,616.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29474.6]
["2025-02-05T13:31:01.000000000",604.6,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29474.6]
["2025-02-05T13:31:01.000000000",604.6,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29474.6]
["2025-02-05T13:31:01.000000000",604.6,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29474.6]
["2025-02-05T13:31:01.000000000",604.6,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29474.6]
["2025-02-05T13:31:01.000000000",604.6,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29474.6]
["2025-02-05T13:31:01.000000000",604.6,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29474.6]
["2025-02-05T13:31:01.000000000",604.6,623.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29474.6]
["2025-02-05T13:31:01.000000000",604.6,624.0,0.0,0.01,19.19,19.56,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29474.6]
["2025-02-05T13:31:01.000000000",604.6,625.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29474.6]
["2025-02-05T13:31:01.000000000",604.6,626.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29474.6]
["2025-02-05T13:31:01.000000000",604.6,627.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29474.6]
["2025-02-05T13:31:01.000000000",604.6,628.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29474.6]
["2025-02-05T13:31:01.000000000",604.6,629.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29474.6]
["2025-02-05T13:31:12.000000000",604.62,580.0,24.47,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29541.1]
["2025-02-05T13:31:12.000000000",604.62,581.0,23.47,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29541.1]
["2025-02-05T13:31:12.000000000",604.62,582.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29541.1]
["2025-02-05T13:31:12.000000000",604.62,583.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29541.1]
["2025-02-05T13:31:12.000000000",604.62,584.0,20.47,20.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29541.1]
["2025-02-05T13:31:12.000000000",604.62,585.0,19.47,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29541.1]
["2025-02-05T13:31:12.000000000",604.62,586.0,18.47,18.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29541.1]
["2025-02-05T13:31:12.000000000",604.62,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29541.1]
["2025-02-05T13:31:12.000000000",604.62,588.0,16.52,16.81,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29541.1]
["2025-02-05T13:31:12.000000000",604.62,589.0,15.52,15.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29541.1]
["2025-02-05T13:31:12.000000000",604.62,590.0,14.52,14.76,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29541.1]
["2025-02-05T13:31:12.000000000",604.62,591.0,13.53,13.76,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29541.1]
["2025-02-05T13:31:12.000000000",604.62,592.0,12.53,12.77,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29541.1]
["2025-02-05T13:31:12.000000000",604.62,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29541.1]
["2025-02-05T13:31:12.000000000",604.62,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29541.1]
["2025-02-05T13:31:12.000000000",604.62,595.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29541.1]
["2025-02-05T13:31:12.000000000",604.62,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29541.1]
["2025-02-05T13:31:12.000000000",604.62,597.0,7.63,7.75,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29541.1]
["2025-02-05T13:31:12.000000000",604.62,598.0,6.64,6.76,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29541.1]
["2025-02-05T13:31:12.000000000",604.62,599.0,5.65,5.77,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29541.1]
["2025-02-05T13:31:12.000000000",604.62,600.0,4.66,4.78,0.05,0.06,0.949,-0.051,0.037,160,172,0.037,221,653,1409.7,29541.1]
["2025-02-05T13:31:12.000000000",604.62,601.0,3.69,3.81,0.07,0.09,0.928,-0.072,0.055,40,225,0.055,85,721,687.5,29541.1]
["2025-02-05T13:31:12.000000000",604.62,602.0,2.73,2.85,0.12,0.13,0.884,-0.116,0.088,110,608,0.088,67,957,1557.6,29541.1]
["2025-02-05T13:31:12.000000000",604.62,603.0,1.81,1.93,0.2,0.22,0.803,-0.197,0.145,78,1244,0.145,159,995,3436.4999999999995,29541.1]
["2025-02-05T13:31:12.000000000",604.62,604.0,0.96,1.11,0.38,0.4,0.649,-0.351,0.225,147,1112,0.225,103,744,5625.0,29541.1]
["2025-02-05T13:31:12.000000000",604.62,605.0,0.44,0.46,0.78,0.8,0.406,-0.594,0.251,120,1222,0.251,123,495,6099.3,29541.1]
["2025-02-05T13:31:12.000000000",604.62,606.0,0.14,0.16,1.44,1.52,0.183,-0.817,0.175,287,1069,0.175,35,123,5634.999999999999,29541.1]
["2025-02-05T13:31:12.000000000",604.62,607.0,0.05,0.06,2.29,2.53,0.075,-0.925,0.086,113,943,0.086,35,30,1272.8,29541.1]
["2025-02-05T13:31:12.000000000",604.62,608.0,0.01,0.03,3.3,3.42,0.029,-0.971,0.037,129,368,0.037,59,12,695.5999999999999,29541.1]
["2025-02-05T13:31:12.000000000",604.62,609.0,0.0,0.02,4.29,4.41,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29541.1]
["2025-02-05T13:31:12.000000000",604.62,610.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29541.1]
["2025-02-05T13:31:12.000000000",604.62,611.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29541.1]
["2025-02-05T13:31:12.000000000",604.62,612.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29541.1]
["2025-02-05T13:31:12.000000000",604.62,613.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29541.1]
["2025-02-05T13:31:12.000000000",604.62,614.0,0.0,0.01,9.28,9.4,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29541.1]
["2025-02-05T13:31:12.000000000",604.62,615.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29541.1]
["2025-02-05T13:31:12.000000000",604.62,616.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29541.1]
["2025-02-05T13:31:12.000000000",604.62,617.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29541.1]
["2025-02-05T13:31:12.000000000",604.62,618.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29541.1]
["2025-02-05T13:31:12.000000000",604.62,619.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29541.1]
["2025-02-05T13:31:12.000000000",604.62,620.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29541.1]
["2025-02-05T13:31:12.000000000",604.62,621.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29541.1]
["2025-02-05T13:31:12.000000000",604.62,622.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29541.1]
["2025-02-05T13:31:12.000000000",604.62,623.0,0.0,0.01,18.18,18.53,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29541.1]
["2025-02-05T13:31:12.000000000",604.62,624.0,0.0,0.01,19.18,19.53,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29541.1]
["2025-02-05T13:31:12.000000000",604.62,625.0,0.0,0.01,20.18,20.53,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29541.1]
["2025-02-05T13:31:12.000000000",604.62,626.0,0.0,0.01,21.18,21.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29541.1]
["2025-02-05T13:31:12.000000000",604.62,627.0,0.0,0.01,22.18,22.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29541.1]
["2025-02-05T13:31:12.000000000",604.62,628.0,0.0,0.01,23.18,23.53,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29541.1]
["2025-02-05T13:31:12.000000000",604.62,629.0,0.0,0.01,24.18,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29541.1]
["2025-02-05T13:31:23.000000000",604.65,580.0,24.54,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29541.1]
["2025-02-05T13:31:23.000000000",604.65,581.0,23.54,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29541.1]
["2025-02-05T13:31:23.000000000",604.65,582.0,22.54,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29541.1]
["2025-02-05T13:31:23.000000000",604.65,583.0,21.54,21.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29541.1]
["2025-02-05T13:31:23.000000000",604.65,584.0,20.54,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29541.1]
["2025-02-05T13:31:23.000000000",604.65,585.0,19.55,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29541.1]
["2025-02-05T13:31:23.000000000",604.65,586.0,18.55,18.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29541.1]
["2025-02-05T13:31:23.000000000",604.65,587.0,17.55,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29541.1]
["2025-02-05T13:31:23.000000000",604.65,588.0,16.55,16.82,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,102,15,20.4,29541.1]
["2025-02-05T13:31:23.000000000",604.65,589.0,15.55,15.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29541.1]
["2025-02-05T13:31:23.000000000",604.65,590.0,14.61,14.82,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29541.1]
["2025-02-05T13:31:23.000000000",604.65,591.0,13.61,13.82,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29541.1]
["2025-02-05T13:31:23.000000000",604.65,592.0,12.61,12.82,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29541.1]
["2025-02-05T13:31:23.000000000",604.65,593.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29541.1]
["2025-02-05T13:31:23.000000000",604.65,594.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29541.1]
["2025-02-05T13:31:23.000000000",604.65,595.0,9.63,9.75,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29541.1]
["2025-02-05T13:31:23.000000000",604.65,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29541.1]
["2025-02-05T13:31:23.000000000",604.65,597.0,7.64,7.76,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29541.1]
["2025-02-05T13:31:23.000000000",604.65,598.0,6.64,6.76,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29541.1]
["2025-02-05T13:31:23.000000000",604.65,599.0,5.65,5.77,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29541.1]
["2025-02-05T13:31:23.000000000",604.65,600.0,4.67,4.79,0.05,0.07,0.949,-0.051,0.037,160,172,0.037,221,653,1409.7,29541.1]
["2025-02-05T13:31:23.000000000",604.65,601.0,3.69,3.81,0.07,0.09,0.928,-0.072,0.055,40,225,0.055,85,721,687.5,29541.1]
["2025-02-05T13:31:23.000000000",604.65,602.0,2.74,2.85,0.11,0.13,0.884,-0.116,0.088,110,608,0.088,67,958,1557.6,29541.1]
["2025-02-05T13:31:23.000000000",604.65,603.0,1.83,1.94,0.2,0.22,0.803,-0.197,0.145,78,1244,0.145,159,995,3436.4999999999995,29541.1]
["2025-02-05T13:31:23.000000000",604.65,604.0,1.02,1.1,0.38,0.4,0.649,-0.351,0.225,147,1112,0.225,103,747,5625.0,29541.1]
["2025-02-05T13:31:23.000000000",604.65,605.0,0.45,0.47,0.7,0.82,0.406,-0.594,0.251,120,1222,0.251,123,496,6099.3,29541.1]
["2025-02-05T13:31:23.000000000",604.65,606.0,0.14,0.16,1.35,1.53,0.183,-0.817,0.175,287,1069,0.175,35,123,5634.999999999999,29541.1]
["2025-02-05T13:31:23.000000000",604.65,607.0,0.05,0.06,2.32,2.44,0.075,-0.925,0.086,113,943,0.086,35,30,1272.8,29541.1]
["2025-02-05T13:31:23.000000000",604.65,608.0,0.01,0.03,3.29,3.41,0.029,-0.971,0.037,129,368,0.037,59,12,695.5999999999999,29541.1]
["2025-02-05T13:31:23.000000000",604.65,609.0,0.0,0.02,4.28,4.4,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29541.1]
["2025-02-05T13:31:23.000000000",604.65,610.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29541.1]
["2025-02-05T13:31:23.000000000",604.65,611.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29541.1]
["2025-02-05T13:31:23.000000000",604.65,612.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29541.1]
["2025-02-05T13:31:23.000000000",604.65,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29541.1]
["2025-02-05T13:31:23.000000000",604.65,614.0,0.0,0.01,9.27,9.39,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29541.1]
["2025-02-05T13:31:23.000000000",604.65,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29541.1]
["2025-02-05T13:31:23.000000000",604.65,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29541.1]
["2025-02-05T13:31:23.000000000",604.65,617.0,0.0,0.01,12.19,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29541.1]
["2025-02-05T13:31:23.000000000",604.65,618.0,0.0,0.01,13.19,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29541.1]
["2025-02-05T13:31:23.000000000",604.65,619.0,0.0,0.01,14.19,14.46,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29541.1]
["2025-02-05T13:31:23.000000000",604.65,620.0,0.0,0.01,15.19,15.46,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29541.1]
["2025-02-05T13:31:23.000000000",604.65,621.0,0.0,0.01,16.19,16.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29541.1]
["2025-02-05T13:31:23.000000000",604.65,622.0,0.0,0.01,17.19,17.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29541.1]
["2025-02-05T13:31:23.000000000",604.65,623.0,0.0,0.01,18.14,18.46,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29541.1]
["2025-02-05T13:31:23.000000000",604.65,624.0,0.0,0.01,19.14,19.46,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29541.1]
["2025-02-05T13:31:23.000000000",604.65,625.0,0.0,0.01,20.14,20.46,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29541.1]
["2025-02-05T13:31:23.000000000",604.65,626.0,0.0,0.01,21.14,21.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29541.1]
["2025-02-05T13:31:23.000000000",604.65,627.0,0.0,0.01,22.14,22.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29541.1]
["2025-02-05T13:31:23.000000000",604.65,628.0,0.0,0.01,23.14,23.46,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29541.1]
["2025-02-05T13:31:23.000000000",604.65,629.0,0.0,0.01,24.14,24.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29541.1]
["2025-02-05T13:31:35.000000000",604.63,580.0,24.5,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,581.0,23.5,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,582.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,583.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,584.0,20.5,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,585.0,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,586.0,18.5,18.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,587.0,17.55,17.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,588.0,16.55,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,589.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,590.0,14.55,14.81,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,591.0,13.55,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,592.0,12.55,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,593.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,594.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,595.0,9.65,9.76,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,596.0,8.65,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,597.0,7.65,7.77,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,598.0,6.66,6.78,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,599.0,5.67,5.79,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,600.0,4.69,4.81,0.05,0.06,0.949,-0.051,0.037,160,172,0.037,221,653,1409.7,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,601.0,3.71,3.83,0.07,0.09,0.928,-0.072,0.055,40,225,0.055,85,721,687.5,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,602.0,2.75,2.87,0.11,0.13,0.884,-0.116,0.089,110,608,0.089,67,958,1575.3,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,603.0,1.83,1.95,0.2,0.21,0.803,-0.197,0.145,78,1244,0.145,159,995,3436.4999999999995,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,604.0,1.03,1.11,0.36,0.41,0.646,-0.354,0.223,147,1112,0.223,103,747,5575.0,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,605.0,0.45,0.47,0.76,0.79,0.404,-0.596,0.249,120,1222,0.249,123,496,6050.7,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,606.0,0.14,0.16,1.42,1.5,0.182,-0.818,0.174,287,1069,0.174,35,123,5602.799999999999,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,607.0,0.05,0.06,2.3,2.42,0.075,-0.925,0.086,113,943,0.086,35,30,1272.8,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,608.0,0.01,0.03,3.27,3.39,0.029,-0.971,0.037,129,368,0.037,59,12,695.5999999999999,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,609.0,0.0,0.02,4.26,4.38,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,610.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,611.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,612.0,0.0,0.01,7.26,7.37,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,613.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,614.0,0.0,0.01,9.25,9.37,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,617.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,618.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,619.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,620.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,621.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,622.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,623.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,624.0,0.0,0.01,19.14,19.5,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,625.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,626.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,627.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,628.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29416.099999999995]
["2025-02-05T13:31:35.000000000",604.63,629.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29416.099999999995]
["2025-02-05T13:31:46.000000000",604.65,580.0,24.5,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29526.9]
["2025-02-05T13:31:46.000000000",604.65,581.0,23.5,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29526.9]
["2025-02-05T13:31:46.000000000",604.65,582.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29526.9]
["2025-02-05T13:31:46.000000000",604.65,583.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29526.9]
["2025-02-05T13:31:46.000000000",604.65,584.0,20.5,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29526.9]
["2025-02-05T13:31:46.000000000",604.65,585.0,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29526.9]
["2025-02-05T13:31:46.000000000",604.65,586.0,18.5,18.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29526.9]
["2025-02-05T13:31:46.000000000",604.65,587.0,17.55,17.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29526.9]
["2025-02-05T13:31:46.000000000",604.65,588.0,16.55,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29526.9]
["2025-02-05T13:31:46.000000000",604.65,589.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29526.9]
["2025-02-05T13:31:46.000000000",604.65,590.0,14.55,14.81,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29526.9]
["2025-02-05T13:31:46.000000000",604.65,591.0,13.56,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29526.9]
["2025-02-05T13:31:46.000000000",604.65,592.0,12.56,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29526.9]
["2025-02-05T13:31:46.000000000",604.65,593.0,11.64,11.75,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29526.9]
["2025-02-05T13:31:46.000000000",604.65,594.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29526.9]
["2025-02-05T13:31:46.000000000",604.65,595.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29526.9]
["2025-02-05T13:31:46.000000000",604.65,596.0,8.65,8.76,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29526.9]
["2025-02-05T13:31:46.000000000",604.65,597.0,7.66,7.78,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29526.9]
["2025-02-05T13:31:46.000000000",604.65,598.0,6.66,6.78,0.03,0.04,0.973,-0.026,0.018,25,27,0.018,152,862,318.6,29526.9]
["2025-02-05T13:31:46.000000000",604.65,599.0,5.67,5.79,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29526.9]
["2025-02-05T13:31:46.000000000",604.65,600.0,4.69,4.81,0.05,0.06,0.95,-0.05,0.036,160,172,0.036,221,653,1371.6,29526.9]
["2025-02-05T13:31:46.000000000",604.65,601.0,3.71,3.82,0.07,0.09,0.928,-0.072,0.054,40,225,0.054,85,721,675.0,29526.9]
["2025-02-05T13:31:46.000000000",604.65,602.0,2.75,2.87,0.11,0.13,0.885,-0.115,0.087,110,608,0.087,67,958,1539.8999999999996,29526.9]
["2025-02-05T13:31:46.000000000",604.65,603.0,1.84,1.95,0.2,0.22,0.805,-0.195,0.143,78,1244,0.143,159,995,3389.1,29526.9]
["2025-02-05T13:31:46.000000000",604.65,604.0,1.03,1.11,0.38,0.39,0.654,-0.346,0.222,147,1112,0.222,103,747,5550.0,29526.9]
["2025-02-05T13:31:46.000000000",604.65,605.0,0.45,0.48,0.76,0.79,0.413,-0.587,0.252,120,1222,0.252,123,496,6123.6,29526.9]
["2025-02-05T13:31:46.000000000",604.65,606.0,0.14,0.16,1.42,1.5,0.184,-0.815,0.179,287,1069,0.179,35,123,5763.8,29526.9]
["2025-02-05T13:31:46.000000000",604.65,607.0,0.05,0.06,2.3,2.42,0.076,-0.924,0.087,113,943,0.087,35,30,1287.6,29526.9]
["2025-02-05T13:31:46.000000000",604.65,608.0,0.01,0.03,3.28,3.39,0.029,-0.971,0.038,129,368,0.038,59,12,714.4,29526.9]
["2025-02-05T13:31:46.000000000",604.65,609.0,0.0,0.02,4.27,4.39,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29526.9]
["2025-02-05T13:31:46.000000000",604.65,610.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29526.9]
["2025-02-05T13:31:46.000000000",604.65,611.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29526.9]
["2025-02-05T13:31:46.000000000",604.65,612.0,0.0,0.01,7.25,7.37,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29526.9]
["2025-02-05T13:31:46.000000000",604.65,613.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29526.9]
["2025-02-05T13:31:46.000000000",604.65,614.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29526.9]
["2025-02-05T13:31:46.000000000",604.65,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29526.9]
["2025-02-05T13:31:46.000000000",604.65,616.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29526.9]
["2025-02-05T13:31:46.000000000",604.65,617.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29526.9]
["2025-02-05T13:31:46.000000000",604.65,618.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29526.9]
["2025-02-05T13:31:46.000000000",604.65,619.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29526.9]
["2025-02-05T13:31:46.000000000",604.65,620.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29526.9]
["2025-02-05T13:31:46.000000000",604.65,621.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29526.9]
["2025-02-05T13:31:46.000000000",604.65,622.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29526.9]
["2025-02-05T13:31:46.000000000",604.65,623.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29526.9]
["2025-02-05T13:31:46.000000000",604.65,624.0,0.0,0.01,19.14,19.5,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29526.9]
["2025-02-05T13:31:46.000000000",604.65,625.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29526.9]
["2025-02-05T13:31:46.000000000",604.65,626.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29526.9]
["2025-02-05T13:31:46.000000000",604.65,627.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29526.9]
["2025-02-05T13:31:46.000000000",604.65,628.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29526.9]
["2025-02-05T13:31:46.000000000",604.65,629.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29526.9]
["2025-02-05T13:31:57.000000000",604.61,580.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29526.9]
["2025-02-05T13:31:57.000000000",604.61,581.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29526.9]
["2025-02-05T13:31:57.000000000",604.61,582.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29526.9]
["2025-02-05T13:31:57.000000000",604.61,583.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29526.9]
["2025-02-05T13:31:57.000000000",604.61,584.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29526.9]
["2025-02-05T13:31:57.000000000",604.61,585.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29526.9]
["2025-02-05T13:31:57.000000000",604.61,586.0,18.45,18.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29526.9]
["2025-02-05T13:31:57.000000000",604.61,587.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29526.9]
["2025-02-05T13:31:57.000000000",604.61,588.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29526.9]
["2025-02-05T13:31:57.000000000",604.61,589.0,15.51,15.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29526.9]
["2025-02-05T13:31:57.000000000",604.61,590.0,14.52,14.79,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29526.9]
["2025-02-05T13:31:57.000000000",604.61,591.0,13.52,13.8,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29526.9]
["2025-02-05T13:31:57.000000000",604.61,592.0,12.52,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29526.9]
["2025-02-05T13:31:57.000000000",604.61,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29526.9]
["2025-02-05T13:31:57.000000000",604.61,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29526.9]
["2025-02-05T13:31:57.000000000",604.61,595.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29526.9]
["2025-02-05T13:31:57.000000000",604.61,596.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29526.9]
["2025-02-05T13:31:57.000000000",604.61,597.0,7.61,7.73,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29526.9]
["2025-02-05T13:31:57.000000000",604.61,598.0,6.62,6.74,0.03,0.04,0.973,-0.026,0.018,25,27,0.018,152,862,318.6,29526.9]
["2025-02-05T13:31:57.000000000",604.61,599.0,5.63,5.75,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29526.9]
["2025-02-05T13:31:57.000000000",604.61,600.0,4.64,4.76,0.05,0.07,0.95,-0.05,0.036,160,172,0.036,221,653,1371.6,29526.9]
["2025-02-05T13:31:57.000000000",604.61,601.0,3.67,3.79,0.08,0.09,0.928,-0.072,0.054,40,225,0.054,85,721,675.0,29526.9]
["2025-02-05T13:31:57.000000000",604.61,602.0,2.71,2.83,0.12,0.13,0.885,-0.115,0.087,110,608,0.087,67,958,1539.8999999999996,29526.9]
["2025-02-05T13:31:57.000000000",604.61,603.0,1.8,1.92,0.2,0.22,0.805,-0.195,0.143,78,1244,0.143,159,995,3389.1,29526.9]
["2025-02-05T13:31:57.000000000",604.61,604.0,1.0,1.08,0.39,0.41,0.654,-0.346,0.222,147,1113,0.222,103,748,5550.0,29526.9]
["2025-02-05T13:31:57.000000000",604.61,605.0,0.44,0.46,0.79,0.82,0.413,-0.587,0.252,120,1223,0.252,123,496,6123.6,29526.9]
["2025-02-05T13:31:57.000000000",604.61,606.0,0.14,0.15,1.46,1.54,0.184,-0.815,0.179,287,1069,0.179,35,123,5763.8,29526.9]
["2025-02-05T13:31:57.000000000",604.61,607.0,0.05,0.06,2.34,2.46,0.076,-0.924,0.087,113,943,0.087,35,30,1287.6,29526.9]
["2025-02-05T13:31:57.000000000",604.61,608.0,0.01,0.03,3.32,3.44,0.029,-0.971,0.038,129,368,0.038,59,12,714.4,29526.9]
["2025-02-05T13:31:57.000000000",604.61,609.0,0.0,0.02,4.31,4.43,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29526.9]
["2025-02-05T13:31:57.000000000",604.61,610.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29526.9]
["2025-02-05T13:31:57.000000000",604.61,611.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29526.9]
["2025-02-05T13:31:57.000000000",604.61,612.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29526.9]
["2025-02-05T13:31:57.000000000",604.61,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29526.9]
["2025-02-05T13:31:57.000000000",604.61,614.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29526.9]
["2025-02-05T13:31:57.000000000",604.61,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29526.9]
["2025-02-05T13:31:57.000000000",604.61,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29526.9]
["2025-02-05T13:31:57.000000000",604.61,617.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29526.9]
["2025-02-05T13:31:57.000000000",604.61,618.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29526.9]
["2025-02-05T13:31:57.000000000",604.61,619.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29526.9]
["2025-02-05T13:31:57.000000000",604.61,620.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29526.9]
["2025-02-05T13:31:57.000000000",604.61,621.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29526.9]
["2025-02-05T13:31:57.000000000",604.61,622.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29526.9]
["2025-02-05T13:31:57.000000000",604.61,623.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29526.9]
["2025-02-05T13:31:57.000000000",604.61,624.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29526.9]
["2025-02-05T13:31:57.000000000",604.61,625.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29526.9]
["2025-02-05T13:31:57.000000000",604.61,626.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29526.9]
["2025-02-05T13:31:57.000000000",604.61,627.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29526.9]
["2025-02-05T13:31:57.000000000",604.61,628.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29526.9]
["2025-02-05T13:31:57.000000000",604.61,629.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29526.9]
["2025-02-05T13:32:08.000000000",604.61,580.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29487.2]
["2025-02-05T13:32:08.000000000",604.61,581.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29487.2]
["2025-02-05T13:32:08.000000000",604.61,582.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29487.2]
["2025-02-05T13:32:08.000000000",604.61,583.0,21.47,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29487.2]
["2025-02-05T13:32:08.000000000",604.61,584.0,20.47,20.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29487.2]
["2025-02-05T13:32:08.000000000",604.61,585.0,19.47,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29487.2]
["2025-02-05T13:32:08.000000000",604.61,586.0,18.47,18.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29487.2]
["2025-02-05T13:32:08.000000000",604.61,587.0,17.5,17.78,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29487.2]
["2025-02-05T13:32:08.000000000",604.61,588.0,16.5,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29487.2]
["2025-02-05T13:32:08.000000000",604.61,589.0,15.5,15.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29487.2]
["2025-02-05T13:32:08.000000000",604.61,590.0,14.54,14.79,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29487.2]
["2025-02-05T13:32:08.000000000",604.61,591.0,13.54,13.79,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29487.2]
["2025-02-05T13:32:08.000000000",604.61,592.0,12.54,12.79,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29487.2]
["2025-02-05T13:32:08.000000000",604.61,593.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29487.2]
["2025-02-05T13:32:08.000000000",604.61,594.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29487.2]
["2025-02-05T13:32:08.000000000",604.61,595.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29487.2]
["2025-02-05T13:32:08.000000000",604.61,596.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29487.2]
["2025-02-05T13:32:08.000000000",604.61,597.0,7.61,7.73,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29487.2]
["2025-02-05T13:32:08.000000000",604.61,598.0,6.61,6.73,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29487.2]
["2025-02-05T13:32:08.000000000",604.61,599.0,5.62,5.74,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29487.2]
["2025-02-05T13:32:08.000000000",604.61,600.0,4.64,4.76,0.05,0.07,0.949,-0.051,0.037,160,172,0.037,221,653,1409.7,29487.2]
["2025-02-05T13:32:08.000000000",604.61,601.0,3.66,3.78,0.08,0.09,0.925,-0.075,0.056,40,225,0.056,85,721,700.0,29487.2]
["2025-02-05T13:32:08.000000000",604.61,602.0,2.71,2.83,0.12,0.14,0.884,-0.116,0.089,110,608,0.089,67,958,1575.3,29487.2]
["2025-02-05T13:32:08.000000000",604.61,603.0,1.79,1.91,0.21,0.22,0.803,-0.197,0.145,78,1244,0.145,159,995,3436.4999999999995,29487.2]
["2025-02-05T13:32:08.000000000",604.61,604.0,1.0,1.08,0.39,0.42,0.648,-0.352,0.226,147,1113,0.226,103,748,5650.0,29487.2]
["2025-02-05T13:32:08.000000000",604.61,605.0,0.44,0.46,0.79,0.82,0.405,-0.595,0.247,120,1223,0.247,123,496,6002.1,29487.2]
["2025-02-05T13:32:08.000000000",604.61,606.0,0.13,0.15,1.46,1.54,0.182,-0.818,0.175,287,1069,0.175,35,123,5634.999999999999,29487.2]
["2025-02-05T13:32:08.000000000",604.61,607.0,0.05,0.06,2.35,2.47,0.075,-0.925,0.086,113,943,0.086,35,30,1272.8,29487.2]
["2025-02-05T13:32:08.000000000",604.61,608.0,0.01,0.03,3.32,3.44,0.029,-0.971,0.037,129,368,0.037,59,12,695.5999999999999,29487.2]
["2025-02-05T13:32:08.000000000",604.61,609.0,0.0,0.02,4.31,4.43,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29487.2]
["2025-02-05T13:32:08.000000000",604.61,610.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29487.2]
["2025-02-05T13:32:08.000000000",604.61,611.0,0.0,0.01,6.31,6.42,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29487.2]
["2025-02-05T13:32:08.000000000",604.61,612.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29487.2]
["2025-02-05T13:32:08.000000000",604.61,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29487.2]
["2025-02-05T13:32:08.000000000",604.61,614.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29487.2]
["2025-02-05T13:32:08.000000000",604.61,615.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29487.2]
["2025-02-05T13:32:08.000000000",604.61,616.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29487.2]
["2025-02-05T13:32:08.000000000",604.61,617.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29487.2]
["2025-02-05T13:32:08.000000000",604.61,618.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29487.2]
["2025-02-05T13:32:08.000000000",604.61,619.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29487.2]
["2025-02-05T13:32:08.000000000",604.61,620.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29487.2]
["2025-02-05T13:32:08.000000000",604.61,621.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29487.2]
["2025-02-05T13:32:08.000000000",604.61,622.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29487.2]
["2025-02-05T13:32:08.000000000",604.61,623.0,0.0,0.01,18.18,18.53,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29487.2]
["2025-02-05T13:32:08.000000000",604.61,624.0,0.0,0.01,19.18,19.53,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29487.2]
["2025-02-05T13:32:08.000000000",604.61,625.0,0.0,0.01,20.18,20.53,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29487.2]
["2025-02-05T13:32:08.000000000",604.61,626.0,0.0,0.01,21.18,21.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29487.2]
["2025-02-05T13:32:08.000000000",604.61,627.0,0.0,0.01,22.18,22.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29487.2]
["2025-02-05T13:32:08.000000000",604.61,628.0,0.0,0.01,23.18,23.53,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29487.2]
["2025-02-05T13:32:08.000000000",604.61,629.0,0.0,0.01,24.18,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29487.2]
["2025-02-05T13:32:19.000000000",604.64,580.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29438.9]
["2025-02-05T13:32:19.000000000",604.64,581.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29438.9]
["2025-02-05T13:32:19.000000000",604.64,582.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29438.9]
["2025-02-05T13:32:19.000000000",604.64,583.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29438.9]
["2025-02-05T13:32:19.000000000",604.64,584.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29438.9]
["2025-02-05T13:32:19.000000000",604.64,585.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29438.9]
["2025-02-05T13:32:19.000000000",604.64,586.0,18.45,18.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29438.9]
["2025-02-05T13:32:19.000000000",604.64,587.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29438.9]
["2025-02-05T13:32:19.000000000",604.64,588.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29438.9]
["2025-02-05T13:32:19.000000000",604.64,589.0,15.51,15.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29438.9]
["2025-02-05T13:32:19.000000000",604.64,590.0,14.51,14.79,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29438.9]
["2025-02-05T13:32:19.000000000",604.64,591.0,13.51,13.79,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29438.9]
["2025-02-05T13:32:19.000000000",604.64,592.0,12.51,12.8,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29438.9]
["2025-02-05T13:32:19.000000000",604.64,593.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29438.9]
["2025-02-05T13:32:19.000000000",604.64,594.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29438.9]
["2025-02-05T13:32:19.000000000",604.64,595.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29438.9]
["2025-02-05T13:32:19.000000000",604.64,596.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29438.9]
["2025-02-05T13:32:19.000000000",604.64,597.0,7.61,7.73,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29438.9]
["2025-02-05T13:32:19.000000000",604.64,598.0,6.62,6.74,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29438.9]
["2025-02-05T13:32:19.000000000",604.64,599.0,5.63,5.75,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29438.9]
["2025-02-05T13:32:19.000000000",604.64,600.0,4.65,4.76,0.05,0.07,0.949,-0.051,0.037,160,172,0.037,221,653,1409.7,29438.9]
["2025-02-05T13:32:19.000000000",604.64,601.0,3.67,3.79,0.08,0.09,0.925,-0.075,0.056,40,225,0.056,85,721,700.0,29438.9]
["2025-02-05T13:32:19.000000000",604.64,602.0,2.71,2.83,0.12,0.14,0.884,-0.116,0.089,110,608,0.089,67,958,1575.3,29438.9]
["2025-02-05T13:32:19.000000000",604.64,603.0,1.8,1.92,0.2,0.22,0.802,-0.198,0.146,78,1244,0.146,159,995,3460.2,29438.9]
["2025-02-05T13:32:19.000000000",604.64,604.0,1.0,1.08,0.39,0.41,0.644,-0.356,0.225,147,1113,0.225,103,748,5625.0,29438.9]
["2025-02-05T13:32:19.000000000",604.64,605.0,0.44,0.46,0.79,0.81,0.403,-0.597,0.247,120,1223,0.247,123,496,6002.1,29438.9]
["2025-02-05T13:32:19.000000000",604.64,606.0,0.13,0.15,1.46,1.54,0.179,-0.821,0.174,287,1069,0.174,35,123,5602.799999999999,29438.9]
["2025-02-05T13:32:19.000000000",604.64,607.0,0.04,0.05,2.34,2.46,0.075,-0.925,0.085,113,984,0.085,35,30,1258.0,29438.9]
["2025-02-05T13:32:19.000000000",604.64,608.0,0.01,0.03,3.31,3.43,0.029,-0.971,0.037,129,368,0.037,59,12,695.5999999999999,29438.9]
["2025-02-05T13:32:19.000000000",604.64,609.0,0.0,0.02,4.3,4.42,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29438.9]
["2025-02-05T13:32:19.000000000",604.64,610.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29438.9]
["2025-02-05T13:32:19.000000000",604.64,611.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29438.9]
["2025-02-05T13:32:19.000000000",604.64,612.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29438.9]
["2025-02-05T13:32:19.000000000",604.64,613.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29438.9]
["2025-02-05T13:32:19.000000000",604.64,614.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29438.9]
["2025-02-05T13:32:19.000000000",604.64,615.0,0.0,0.01,10.3,10.41,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29438.9]
["2025-02-05T13:32:19.000000000",604.64,616.0,0.0,0.01,11.3,11.41,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29438.9]
["2025-02-05T13:32:19.000000000",604.64,617.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29438.9]
["2025-02-05T13:32:19.000000000",604.64,618.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29438.9]
["2025-02-05T13:32:19.000000000",604.64,619.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29438.9]
["2025-02-05T13:32:19.000000000",604.64,620.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29438.9]
["2025-02-05T13:32:19.000000000",604.64,621.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29438.9]
["2025-02-05T13:32:19.000000000",604.64,622.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29438.9]
["2025-02-05T13:32:19.000000000",604.64,623.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29438.9]
["2025-02-05T13:32:19.000000000",604.64,624.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29438.9]
["2025-02-05T13:32:19.000000000",604.64,625.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29438.9]
["2025-02-05T13:32:19.000000000",604.64,626.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29438.9]
["2025-02-05T13:32:19.000000000",604.64,627.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29438.9]
["2025-02-05T13:32:19.000000000",604.64,628.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29438.9]
["2025-02-05T13:32:19.000000000",604.64,629.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29438.9]
["2025-02-05T13:32:31.000000000",604.64,580.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29506.8]
["2025-02-05T13:32:31.000000000",604.64,581.0,23.49,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29506.8]
["2025-02-05T13:32:31.000000000",604.64,582.0,22.49,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29506.8]
["2025-02-05T13:32:31.000000000",604.64,583.0,21.49,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29506.8]
["2025-02-05T13:32:31.000000000",604.64,584.0,20.49,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29506.8]
["2025-02-05T13:32:31.000000000",604.64,585.0,19.49,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29506.8]
["2025-02-05T13:32:31.000000000",604.64,586.0,18.49,18.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29506.8]
["2025-02-05T13:32:31.000000000",604.64,587.0,17.54,17.82,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29506.8]
["2025-02-05T13:32:31.000000000",604.64,588.0,16.54,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29506.8]
["2025-02-05T13:32:31.000000000",604.64,589.0,15.54,15.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29506.8]
["2025-02-05T13:32:31.000000000",604.64,590.0,14.54,14.81,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29506.8]
["2025-02-05T13:32:31.000000000",604.64,591.0,13.54,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29506.8]
["2025-02-05T13:32:31.000000000",604.64,592.0,12.54,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29506.8]
["2025-02-05T13:32:31.000000000",604.64,593.0,11.57,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29506.8]
["2025-02-05T13:32:31.000000000",604.64,594.0,10.63,10.74,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29506.8]
["2025-02-05T13:32:31.000000000",604.64,595.0,9.63,9.75,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29506.8]
["2025-02-05T13:32:31.000000000",604.64,596.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29506.8]
["2025-02-05T13:32:31.000000000",604.64,597.0,7.64,7.76,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29506.8]
["2025-02-05T13:32:31.000000000",604.64,598.0,6.64,6.76,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29506.8]
["2025-02-05T13:32:31.000000000",604.64,599.0,5.65,5.77,0.03,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29506.8]
["2025-02-05T13:32:31.000000000",604.64,600.0,4.67,4.79,0.05,0.06,0.949,-0.051,0.037,160,172,0.037,221,653,1409.7,29506.8]
["2025-02-05T13:32:31.000000000",604.64,601.0,3.7,3.81,0.07,0.09,0.928,-0.072,0.055,40,225,0.055,85,721,687.5,29506.8]
["2025-02-05T13:32:31.000000000",604.64,602.0,2.74,2.85,0.11,0.13,0.884,-0.116,0.088,110,608,0.088,67,958,1557.6,29506.8]
["2025-02-05T13:32:31.000000000",604.64,603.0,1.82,1.94,0.2,0.22,0.804,-0.196,0.144,78,1244,0.144,159,995,3412.8,29506.8]
["2025-02-05T13:32:31.000000000",604.64,604.0,1.02,1.1,0.37,0.41,0.651,-0.349,0.223,147,1113,0.223,103,748,5575.0,29506.8]
["2025-02-05T13:32:31.000000000",604.64,605.0,0.45,0.47,0.77,0.8,0.409,-0.591,0.251,120,1223,0.251,123,496,6099.3,29506.8]
["2025-02-05T13:32:31.000000000",604.64,606.0,0.14,0.16,1.44,1.52,0.183,-0.817,0.177,287,1069,0.177,35,123,5699.4,29506.8]
["2025-02-05T13:32:31.000000000",604.64,607.0,0.04,0.06,2.32,2.44,0.071,-0.929,0.085,113,984,0.085,35,30,1258.0,29506.8]
["2025-02-05T13:32:31.000000000",604.64,608.0,0.01,0.03,3.29,3.41,0.029,-0.971,0.037,129,368,0.037,59,12,695.5999999999999,29506.8]
["2025-02-05T13:32:31.000000000",604.64,609.0,0.0,0.02,4.28,4.4,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29506.8]
["2025-02-05T13:32:31.000000000",604.64,610.0,0.0,0.01,5.28,5.39,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29506.8]
["2025-02-05T13:32:31.000000000",604.64,611.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29506.8]
["2025-02-05T13:32:31.000000000",604.64,612.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29506.8]
["2025-02-05T13:32:31.000000000",604.64,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29506.8]
["2025-02-05T13:32:31.000000000",604.64,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29506.8]
["2025-02-05T13:32:31.000000000",604.64,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29506.8]
["2025-02-05T13:32:31.000000000",604.64,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29506.8]
["2025-02-05T13:32:31.000000000",604.64,617.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29506.8]
["2025-02-05T13:32:31.000000000",604.64,618.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29506.8]
["2025-02-05T13:32:31.000000000",604.64,619.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29506.8]
["2025-02-05T13:32:31.000000000",604.64,620.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29506.8]
["2025-02-05T13:32:31.000000000",604.64,621.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29506.8]
["2025-02-05T13:32:31.000000000",604.64,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29506.8]
["2025-02-05T13:32:31.000000000",604.64,623.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29506.8]
["2025-02-05T13:32:31.000000000",604.64,624.0,0.0,0.01,19.14,19.52,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29506.8]
["2025-02-05T13:32:31.000000000",604.64,625.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29506.8]
["2025-02-05T13:32:31.000000000",604.64,626.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29506.8]
["2025-02-05T13:32:31.000000000",604.64,627.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29506.8]
["2025-02-05T13:32:31.000000000",604.64,628.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29506.8]
["2025-02-05T13:32:31.000000000",604.64,629.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29506.8]
["2025-02-05T13:32:42.000000000",604.61,580.0,24.48,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29506.8]
["2025-02-05T13:32:42.000000000",604.61,581.0,23.48,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29506.8]
["2025-02-05T13:32:42.000000000",604.61,582.0,22.48,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29506.8]
["2025-02-05T13:32:42.000000000",604.61,583.0,21.48,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29506.8]
["2025-02-05T13:32:42.000000000",604.61,584.0,20.48,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29506.8]
["2025-02-05T13:32:42.000000000",604.61,585.0,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29506.8]
["2025-02-05T13:32:42.000000000",604.61,586.0,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29506.8]
["2025-02-05T13:32:42.000000000",604.61,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29506.8]
["2025-02-05T13:32:42.000000000",604.61,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29506.8]
["2025-02-05T13:32:42.000000000",604.61,589.0,15.52,15.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29506.8]
["2025-02-05T13:32:42.000000000",604.61,590.0,14.56,14.81,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29506.8]
["2025-02-05T13:32:42.000000000",604.61,591.0,13.57,13.81,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29506.8]
["2025-02-05T13:32:42.000000000",604.61,592.0,12.57,12.81,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29506.8]
["2025-02-05T13:32:42.000000000",604.61,593.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29506.8]
["2025-02-05T13:32:42.000000000",604.61,594.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29506.8]
["2025-02-05T13:32:42.000000000",604.61,595.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29506.8]
["2025-02-05T13:32:42.000000000",604.61,596.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29506.8]
["2025-02-05T13:32:42.000000000",604.61,597.0,7.63,7.75,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29506.8]
["2025-02-05T13:32:42.000000000",604.61,598.0,6.63,6.75,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29506.8]
["2025-02-05T13:32:42.000000000",604.61,599.0,5.64,5.76,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29506.8]
["2025-02-05T13:32:42.000000000",604.61,600.0,4.65,4.77,0.05,0.06,0.949,-0.051,0.037,160,172,0.037,221,653,1409.7,29506.8]
["2025-02-05T13:32:42.000000000",604.61,601.0,3.68,3.8,0.07,0.09,0.928,-0.072,0.055,40,225,0.055,85,721,687.5,29506.8]
["2025-02-05T13:32:42.000000000",604.61,602.0,2.73,2.84,0.11,0.13,0.884,-0.116,0.088,110,608,0.088,67,958,1557.6,29506.8]
["2025-02-05T13:32:42.000000000",604.61,603.0,1.81,1.93,0.2,0.22,0.804,-0.196,0.144,78,1244,0.144,159,995,3412.8,29506.8]
["2025-02-05T13:32:42.000000000",604.61,604.0,1.01,1.07,0.38,0.4,0.651,-0.349,0.223,147,1113,0.223,103,748,5575.0,29506.8]
["2025-02-05T13:32:42.000000000",604.61,605.0,0.44,0.46,0.78,0.81,0.409,-0.591,0.251,120,1223,0.251,123,496,6099.3,29506.8]
["2025-02-05T13:32:42.000000000",604.61,606.0,0.14,0.16,1.45,1.53,0.183,-0.817,0.177,287,1069,0.177,35,123,5699.4,29506.8]
["2025-02-05T13:32:42.000000000",604.61,607.0,0.04,0.06,2.33,2.45,0.071,-0.929,0.085,113,984,0.085,35,30,1258.0,29506.8]
["2025-02-05T13:32:42.000000000",604.61,608.0,0.01,0.03,3.3,3.42,0.029,-0.971,0.037,129,368,0.037,59,12,695.5999999999999,29506.8]
["2025-02-05T13:32:42.000000000",604.61,609.0,0.0,0.02,4.29,4.41,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29506.8]
["2025-02-05T13:32:42.000000000",604.61,610.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29506.8]
["2025-02-05T13:32:42.000000000",604.61,611.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29506.8]
["2025-02-05T13:32:42.000000000",604.61,612.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29506.8]
["2025-02-05T13:32:42.000000000",604.61,613.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29506.8]
["2025-02-05T13:32:42.000000000",604.61,614.0,0.0,0.01,9.29,9.41,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29506.8]
["2025-02-05T13:32:42.000000000",604.61,615.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29506.8]
["2025-02-05T13:32:42.000000000",604.61,616.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29506.8]
["2025-02-05T13:32:42.000000000",604.61,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29506.8]
["2025-02-05T13:32:42.000000000",604.61,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29506.8]
["2025-02-05T13:32:42.000000000",604.61,619.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29506.8]
["2025-02-05T13:32:42.000000000",604.61,620.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29506.8]
["2025-02-05T13:32:42.000000000",604.61,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29506.8]
["2025-02-05T13:32:42.000000000",604.61,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29506.8]
["2025-02-05T13:32:42.000000000",604.61,623.0,0.0,0.01,18.14,18.53,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29506.8]
["2025-02-05T13:32:42.000000000",604.61,624.0,0.0,0.01,19.14,19.53,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29506.8]
["2025-02-05T13:32:42.000000000",604.61,625.0,0.0,0.01,20.14,20.53,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29506.8]
["2025-02-05T13:32:42.000000000",604.61,626.0,0.0,0.01,21.14,21.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29506.8]
["2025-02-05T13:32:42.000000000",604.61,627.0,0.0,0.01,22.14,22.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29506.8]
["2025-02-05T13:32:42.000000000",604.61,628.0,0.0,0.01,23.14,23.53,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29506.8]
["2025-02-05T13:32:42.000000000",604.61,629.0,0.0,0.01,24.14,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29506.8]
["2025-02-05T13:32:53.000000000",604.57,580.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29433.6]
["2025-02-05T13:32:53.000000000",604.57,581.0,23.39,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29433.6]
["2025-02-05T13:32:53.000000000",604.57,582.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29433.6]
["2025-02-05T13:32:53.000000000",604.57,583.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29433.6]
["2025-02-05T13:32:53.000000000",604.57,584.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29433.6]
["2025-02-05T13:32:53.000000000",604.57,585.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29433.6]
["2025-02-05T13:32:53.000000000",604.57,586.0,18.4,18.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29433.6]
["2025-02-05T13:32:53.000000000",604.57,587.0,17.45,17.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29433.6]
["2025-02-05T13:32:53.000000000",604.57,588.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29433.6]
["2025-02-05T13:32:53.000000000",604.57,589.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29433.6]
["2025-02-05T13:32:53.000000000",604.57,590.0,14.45,14.74,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29433.6]
["2025-02-05T13:32:53.000000000",604.57,591.0,13.45,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29433.6]
["2025-02-05T13:32:53.000000000",604.57,592.0,12.45,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29433.6]
["2025-02-05T13:32:53.000000000",604.57,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29433.6]
["2025-02-05T13:32:53.000000000",604.57,594.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29433.6]
["2025-02-05T13:32:53.000000000",604.57,595.0,9.55,9.66,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29433.6]
["2025-02-05T13:32:53.000000000",604.57,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29433.6]
["2025-02-05T13:32:53.000000000",604.57,597.0,7.56,7.67,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29433.6]
["2025-02-05T13:32:53.000000000",604.57,598.0,6.56,6.68,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29433.6]
["2025-02-05T13:32:53.000000000",604.57,599.0,5.57,5.69,0.04,0.05,0.964,-0.036,0.025,49,23,0.025,137,558,465.00000000000006,29433.6]
["2025-02-05T13:32:53.000000000",604.57,600.0,4.59,4.71,0.05,0.07,0.952,-0.048,0.036,160,172,0.036,221,653,1371.6,29433.6]
["2025-02-05T13:32:53.000000000",604.57,601.0,3.62,3.73,0.08,0.09,0.928,-0.072,0.055,40,225,0.055,85,721,687.5,29433.6]
["2025-02-05T13:32:53.000000000",604.57,602.0,2.66,2.78,0.12,0.14,0.887,-0.113,0.088,110,608,0.088,67,958,1557.6,29433.6]
["2025-02-05T13:32:53.000000000",604.57,603.0,1.75,1.87,0.21,0.23,0.803,-0.197,0.145,78,1244,0.145,159,995,3436.4999999999995,29433.6]
["2025-02-05T13:32:53.000000000",604.57,604.0,0.99,1.02,0.41,0.43,0.649,-0.351,0.225,147,1113,0.225,103,748,5625.0,29433.6]
["2025-02-05T13:32:53.000000000",604.57,605.0,0.4,0.45,0.82,0.85,0.406,-0.594,0.251,120,1223,0.251,123,496,6099.3,29433.6]
["2025-02-05T13:32:53.000000000",604.57,606.0,0.13,0.14,1.51,1.59,0.183,-0.817,0.175,287,1069,0.175,35,123,5634.999999999999,29433.6]
["2025-02-05T13:32:53.000000000",604.57,607.0,0.04,0.05,2.4,2.52,0.066,-0.934,0.082,113,984,0.082,35,30,1213.6,29433.6]
["2025-02-05T13:32:53.000000000",604.57,608.0,0.01,0.03,3.37,3.49,0.029,-0.971,0.037,129,368,0.037,59,12,695.5999999999999,29433.6]
["2025-02-05T13:32:53.000000000",604.57,609.0,0.0,0.02,4.36,4.48,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29433.6]
["2025-02-05T13:32:53.000000000",604.57,610.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29433.6]
["2025-02-05T13:32:53.000000000",604.57,611.0,0.0,0.01,6.36,6.47,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29433.6]
["2025-02-05T13:32:53.000000000",604.57,612.0,0.0,0.01,7.36,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29433.6]
["2025-02-05T13:32:53.000000000",604.57,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29433.6]
["2025-02-05T13:32:53.000000000",604.57,614.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,26,12,0.004,16,0,16.8,29433.6]
["2025-02-05T13:32:53.000000000",604.57,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29433.6]
["2025-02-05T13:32:53.000000000",604.57,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29433.6]
["2025-02-05T13:32:53.000000000",604.57,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29433.6]
["2025-02-05T13:32:53.000000000",604.57,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29433.6]
["2025-02-05T13:32:53.000000000",604.57,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29433.6]
["2025-02-05T13:32:53.000000000",604.57,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29433.6]
["2025-02-05T13:32:53.000000000",604.57,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29433.6]
["2025-02-05T13:32:53.000000000",604.57,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29433.6]
["2025-02-05T13:32:53.000000000",604.57,623.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29433.6]
["2025-02-05T13:32:53.000000000",604.57,624.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29433.6]
["2025-02-05T13:32:53.000000000",604.57,625.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29433.6]
["2025-02-05T13:32:53.000000000",604.57,626.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29433.6]
["2025-02-05T13:32:53.000000000",604.57,627.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29433.6]
["2025-02-05T13:32:53.000000000",604.57,628.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29433.6]
["2025-02-05T13:32:53.000000000",604.57,629.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29433.6]
["2025-02-05T13:33:04.000000000",604.48,580.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,581.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,582.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,583.0,21.33,21.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,584.0,20.34,20.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,585.0,19.34,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,586.0,18.34,18.71,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,587.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,588.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,589.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,590.0,14.4,14.67,0.0,0.02,0.994,-0.005,0.003,17,0,0.003,150,32,50.1,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,591.0,13.4,13.67,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,592.0,12.4,12.67,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,593.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,594.0,10.48,10.59,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,595.0,9.47,9.59,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,596.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,597.0,7.48,7.6,0.02,0.03,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,598.0,6.5,6.61,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,599.0,5.5,5.62,0.04,0.05,0.964,-0.036,0.026,49,23,0.026,137,558,483.6,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,600.0,4.52,4.64,0.05,0.07,0.949,-0.051,0.038,160,172,0.038,221,653,1447.8,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,601.0,3.55,3.67,0.08,0.1,0.924,-0.076,0.058,40,225,0.058,85,721,725.0000000000001,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,602.0,2.6,2.72,0.13,0.15,0.876,-0.124,0.093,110,608,0.093,67,958,1646.1,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,603.0,1.69,1.81,0.21,0.25,0.789,-0.211,0.151,78,1244,0.151,159,995,3578.7,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,604.0,0.95,0.97,0.43,0.46,0.626,-0.373,0.228,147,1113,0.228,103,749,5700.0,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,605.0,0.39,0.41,0.87,0.89,0.382,-0.618,0.247,120,1224,0.247,123,496,6002.1,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,606.0,0.12,0.14,1.57,1.65,0.164,-0.836,0.165,287,1069,0.165,35,123,5313.0,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,607.0,0.04,0.05,2.47,2.59,0.064,-0.936,0.078,113,984,0.078,35,30,1154.4,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,608.0,0.01,0.02,3.44,3.56,0.023,-0.977,0.032,129,368,0.032,59,12,601.6,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,609.0,0.0,0.02,4.43,4.55,0.014,-0.986,0.018,107,281,0.018,26,4,239.4,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,610.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,611.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,612.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,613.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,614.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,615.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,616.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,617.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,621.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,623.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,624.0,0.0,0.01,19.29,19.67,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,625.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,626.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,627.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,628.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29359.300000000003]
["2025-02-05T13:33:04.000000000",604.48,629.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29359.300000000003]
["2025-02-05T13:33:15.000000000",604.44,580.0,24.3,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,581.0,23.3,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,582.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,583.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,584.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,585.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,586.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,587.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,588.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,589.0,15.36,15.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,590.0,14.37,14.62,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,591.0,13.37,13.62,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,592.0,12.37,12.62,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,593.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,595.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,596.0,8.46,8.57,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,597.0,7.46,7.58,0.02,0.03,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,598.0,6.47,6.59,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,599.0,5.48,5.6,0.04,0.05,0.963,-0.037,0.026,49,23,0.026,137,558,483.6,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,600.0,4.5,4.62,0.05,0.07,0.948,-0.052,0.039,160,172,0.039,221,653,1485.9,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,601.0,3.52,3.64,0.08,0.1,0.92,-0.08,0.06,40,225,0.06,85,721,750.0,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,602.0,2.57,2.69,0.13,0.15,0.872,-0.128,0.096,110,608,0.096,67,958,1699.2,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,603.0,1.69,1.77,0.23,0.25,0.78,-0.22,0.156,78,1244,0.156,159,995,3697.2,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,604.0,0.87,1.02,0.45,0.47,0.612,-0.388,0.235,147,1113,0.235,103,749,5874.999999999999,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,605.0,0.38,0.4,0.86,0.94,0.367,-0.633,0.24,120,1224,0.24,123,497,5831.999999999999,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,606.0,0.12,0.13,1.59,1.67,0.16,-0.84,0.158,287,1069,0.158,35,123,5087.6,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,607.0,0.03,0.05,2.49,2.61,0.063,-0.937,0.075,113,984,0.075,35,30,1110.0,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,608.0,0.01,0.02,3.46,3.58,0.023,-0.977,0.031,129,368,0.031,59,12,582.8000000000001,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,609.0,0.0,0.02,4.46,4.58,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,610.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,611.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,614.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,615.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,616.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,623.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,624.0,0.0,0.01,19.33,19.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,625.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,626.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,627.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,628.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29306.299999999992]
["2025-02-05T13:33:15.000000000",604.44,629.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,580.0,24.27,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,581.0,23.27,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,582.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,583.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,584.0,20.27,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,585.0,19.27,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,586.0,18.27,18.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,587.0,17.31,17.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,588.0,16.31,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,589.0,15.31,15.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,590.0,14.34,14.6,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,591.0,13.34,13.6,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,592.0,12.34,12.6,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,593.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,594.0,10.41,10.53,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,595.0,9.41,9.53,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,596.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,597.0,7.42,7.54,0.02,0.03,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,598.0,6.43,6.55,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,599.0,5.44,5.56,0.04,0.05,0.963,-0.037,0.026,49,23,0.026,137,558,483.6,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,600.0,4.46,4.58,0.06,0.07,0.948,-0.052,0.039,160,172,0.039,221,653,1485.9,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,601.0,3.43,3.69,0.08,0.1,0.92,-0.08,0.06,40,225,0.06,85,721,750.0,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,602.0,2.49,2.74,0.14,0.15,0.872,-0.128,0.096,110,608,0.096,67,958,1699.2,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,603.0,1.66,1.74,0.24,0.26,0.78,-0.22,0.156,78,1244,0.156,159,995,3697.2,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,604.0,0.91,0.93,0.46,0.48,0.612,-0.388,0.235,147,1113,0.235,103,749,5874.999999999999,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,605.0,0.37,0.39,0.83,1.0,0.367,-0.633,0.24,120,1224,0.24,123,497,5831.999999999999,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,606.0,0.11,0.13,1.61,1.73,0.16,-0.84,0.158,287,1069,0.158,35,123,5087.6,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,607.0,0.03,0.05,2.53,2.65,0.063,-0.937,0.075,113,984,0.075,35,30,1110.0,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,608.0,0.01,0.02,3.51,3.63,0.023,-0.977,0.031,129,368,0.031,59,12,582.8000000000001,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,609.0,0.0,0.02,4.5,4.62,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,610.0,0.0,0.01,5.49,5.61,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,611.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,612.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,613.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,614.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,615.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,616.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,617.0,0.0,0.01,12.41,12.69,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,618.0,0.0,0.01,13.41,13.69,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,619.0,0.0,0.01,14.41,14.69,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,620.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,621.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,622.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,623.0,0.0,0.01,18.36,18.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,624.0,0.0,0.01,19.36,19.73,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,625.0,0.0,0.01,20.36,20.73,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,626.0,0.0,0.01,21.36,21.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,627.0,0.0,0.01,22.36,22.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,628.0,0.0,0.01,23.36,23.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29306.299999999992]
["2025-02-05T13:33:27.000000000",604.38,629.0,0.0,0.01,24.36,24.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29306.299999999992]
["2025-02-05T13:33:38.000000000",604.43,580.0,24.3,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29050.1]
["2025-02-05T13:33:38.000000000",604.43,581.0,23.3,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29050.1]
["2025-02-05T13:33:38.000000000",604.43,582.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29050.1]
["2025-02-05T13:33:38.000000000",604.43,583.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29050.1]
["2025-02-05T13:33:38.000000000",604.43,584.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29050.1]
["2025-02-05T13:33:38.000000000",604.43,585.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29050.1]
["2025-02-05T13:33:38.000000000",604.43,586.0,18.3,18.67,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,14,12,1.7000000000000002,29050.1]
["2025-02-05T13:33:38.000000000",604.43,587.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29050.1]
["2025-02-05T13:33:38.000000000",604.43,588.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29050.1]
["2025-02-05T13:33:38.000000000",604.43,589.0,15.36,15.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29050.1]
["2025-02-05T13:33:38.000000000",604.43,590.0,14.36,14.61,0.0,0.02,0.994,-0.006,0.003,17,0,0.003,150,32,50.1,29050.1]
["2025-02-05T13:33:38.000000000",604.43,591.0,13.36,13.61,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29050.1]
["2025-02-05T13:33:38.000000000",604.43,592.0,12.36,12.61,0.01,0.02,0.991,-0.009,0.004,3,0,0.004,414,136,166.8,29050.1]
["2025-02-05T13:33:38.000000000",604.43,593.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29050.1]
["2025-02-05T13:33:38.000000000",604.43,594.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29050.1]
["2025-02-05T13:33:38.000000000",604.43,595.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29050.1]
["2025-02-05T13:33:38.000000000",604.43,596.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29050.1]
["2025-02-05T13:33:38.000000000",604.43,597.0,7.46,7.58,0.02,0.03,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29050.1]
["2025-02-05T13:33:38.000000000",604.43,598.0,6.47,6.59,0.03,0.04,0.973,-0.027,0.019,25,27,0.019,152,862,336.3,29050.1]
["2025-02-05T13:33:38.000000000",604.43,599.0,5.48,5.6,0.04,0.05,0.963,-0.037,0.027,49,23,0.027,137,558,502.2000000000001,29050.1]
["2025-02-05T13:33:38.000000000",604.43,600.0,4.5,4.62,0.05,0.07,0.945,-0.055,0.04,160,172,0.04,221,653,1524.0,29050.1]
["2025-02-05T13:33:38.000000000",604.43,601.0,3.53,3.64,0.08,0.1,0.919,-0.081,0.061,40,225,0.061,85,721,762.5,29050.1]
["2025-02-05T13:33:38.000000000",604.43,602.0,2.57,2.69,0.14,0.15,0.867,-0.133,0.099,110,608,0.099,67,958,1752.3,29050.1]
["2025-02-05T13:33:38.000000000",604.43,603.0,1.57,1.81,0.22,0.26,0.772,-0.228,0.16,78,1244,0.16,159,995,3792.0,29050.1]
["2025-02-05T13:33:38.000000000",604.43,604.0,0.91,0.99,0.44,0.48,0.597,-0.403,0.235,147,1114,0.235,103,751,5874.999999999999,29050.1]
["2025-02-05T13:33:38.000000000",604.43,605.0,0.37,0.41,0.86,0.94,0.353,-0.647,0.235,120,1224,0.235,123,497,5710.5,29050.1]
["2025-02-05T13:33:38.000000000",604.43,606.0,0.12,0.14,1.59,1.67,0.15,-0.85,0.151,287,1069,0.151,35,123,4862.2,29050.1]
["2025-02-05T13:33:38.000000000",604.43,607.0,0.04,0.05,2.49,2.61,0.057,-0.943,0.07,113,984,0.07,35,30,1036.0000000000002,29050.1]
["2025-02-05T13:33:38.000000000",604.43,608.0,0.01,0.03,3.46,3.58,0.023,-0.977,0.03,129,368,0.03,59,12,564.0,29050.1]
["2025-02-05T13:33:38.000000000",604.43,609.0,0.0,0.02,4.45,4.57,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29050.1]
["2025-02-05T13:33:38.000000000",604.43,610.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.008,180,183,0.008,23,3,162.39999999999998,29050.1]
["2025-02-05T13:33:38.000000000",604.43,611.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.006,294,251,0.006,16,3,186.0,29050.1]
["2025-02-05T13:33:38.000000000",604.43,612.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29050.1]
["2025-02-05T13:33:38.000000000",604.43,613.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29050.1]
["2025-02-05T13:33:38.000000000",604.43,614.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29050.1]
["2025-02-05T13:33:38.000000000",604.43,615.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29050.1]
["2025-02-05T13:33:38.000000000",604.43,616.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29050.1]
["2025-02-05T13:33:38.000000000",604.43,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29050.1]
["2025-02-05T13:33:38.000000000",604.43,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29050.1]
["2025-02-05T13:33:38.000000000",604.43,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29050.1]
["2025-02-05T13:33:38.000000000",604.43,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29050.1]
["2025-02-05T13:33:38.000000000",604.43,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29050.1]
["2025-02-05T13:33:38.000000000",604.43,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29050.1]
["2025-02-05T13:33:38.000000000",604.43,623.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29050.1]
["2025-02-05T13:33:38.000000000",604.43,624.0,0.0,0.01,19.34,19.7,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29050.1]
["2025-02-05T13:33:38.000000000",604.43,625.0,0.0,0.01,20.34,20.7,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29050.1]
["2025-02-05T13:33:38.000000000",604.43,626.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29050.1]
["2025-02-05T13:33:38.000000000",604.43,627.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29050.1]
["2025-02-05T13:33:38.000000000",604.43,628.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29050.1]
["2025-02-05T13:33:38.000000000",604.43,629.0,0.0,0.01,24.34,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29050.1]
["2025-02-05T13:33:49.000000000",604.55,580.0,24.44,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29292.4]
["2025-02-05T13:33:49.000000000",604.55,581.0,23.44,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29292.4]
["2025-02-05T13:33:49.000000000",604.55,582.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29292.4]
["2025-02-05T13:33:49.000000000",604.55,583.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29292.4]
["2025-02-05T13:33:49.000000000",604.55,584.0,20.45,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29292.4]
["2025-02-05T13:33:49.000000000",604.55,585.0,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29292.4]
["2025-02-05T13:33:49.000000000",604.55,586.0,18.45,18.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29292.4]
["2025-02-05T13:33:49.000000000",604.55,587.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29292.4]
["2025-02-05T13:33:49.000000000",604.55,588.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29292.4]
["2025-02-05T13:33:49.000000000",604.55,589.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29292.4]
["2025-02-05T13:33:49.000000000",604.55,590.0,14.46,14.74,0.0,0.02,0.995,-0.006,0.003,17,0,0.003,150,32,50.1,29292.4]
["2025-02-05T13:33:49.000000000",604.55,591.0,13.51,13.74,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29292.4]
["2025-02-05T13:33:49.000000000",604.55,592.0,12.51,12.74,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29292.4]
["2025-02-05T13:33:49.000000000",604.55,593.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29292.4]
["2025-02-05T13:33:49.000000000",604.55,594.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29292.4]
["2025-02-05T13:33:49.000000000",604.55,595.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.007,93,9,0.007,356,336,314.29999999999995,29292.4]
["2025-02-05T13:33:49.000000000",604.55,596.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.011,28,10,0.011,65,188,102.3,29292.4]
["2025-02-05T13:33:49.000000000",604.55,597.0,7.56,7.68,0.02,0.03,0.981,-0.019,0.013,87,10,0.013,215,603,392.6,29292.4]
["2025-02-05T13:33:49.000000000",604.55,598.0,6.54,6.76,0.03,0.04,0.973,-0.027,0.018,25,27,0.018,152,862,318.6,29292.4]
["2025-02-05T13:33:49.000000000",604.55,599.0,5.55,5.77,0.03,0.05,0.966,-0.034,0.025,49,23,0.025,137,558,465.00000000000006,29292.4]
["2025-02-05T13:33:49.000000000",604.55,600.0,4.59,4.71,0.05,0.06,0.948,-0.052,0.038,160,172,0.038,221,653,1447.8,29292.4]
["2025-02-05T13:33:49.000000000",604.55,601.0,3.62,3.74,0.07,0.09,0.923,-0.077,0.059,40,225,0.059,85,721,737.5,29292.4]
["2025-02-05T13:33:49.000000000",604.55,602.0,2.66,2.78,0.12,0.13,0.878,-0.122,0.094,110,608,0.094,67,959,1663.7999999999995,29292.4]
["2025-02-05T13:33:49.000000000",604.55,603.0,1.74,1.92,0.21,0.23,0.791,-0.209,0.155,78,1244,0.155,159,995,3673.5,29292.4]
["2025-02-05T13:33:49.000000000",604.55,604.0,1.0,1.02,0.39,0.44,0.621,-0.379,0.236,147,1114,0.236,103,751,5900.0,29292.4]
["2025-02-05T13:33:49.000000000",604.55,605.0,0.42,0.44,0.82,0.85,0.377,-0.623,0.236,120,1224,0.236,123,497,5734.8,29292.4]
["2025-02-05T13:33:49.000000000",604.55,606.0,0.13,0.15,1.43,1.62,0.165,-0.835,0.161,287,1069,0.161,35,123,5184.2,29292.4]
["2025-02-05T13:33:49.000000000",604.55,607.0,0.04,0.05,2.39,2.51,0.064,-0.936,0.076,113,984,0.076,35,30,1124.8,29292.4]
["2025-02-05T13:33:49.000000000",604.55,608.0,0.01,0.03,3.36,3.48,0.028,-0.972,0.035,129,368,0.035,59,12,658.0000000000001,29292.4]
["2025-02-05T13:33:49.000000000",604.55,609.0,0.0,0.02,4.36,4.48,0.014,-0.986,0.017,107,281,0.017,26,4,226.1,29292.4]
["2025-02-05T13:33:49.000000000",604.55,610.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29292.4]
["2025-02-05T13:33:49.000000000",604.55,611.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29292.4]
["2025-02-05T13:33:49.000000000",604.55,612.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29292.4]
["2025-02-05T13:33:49.000000000",604.55,613.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29292.4]
["2025-02-05T13:33:49.000000000",604.55,614.0,0.0,0.01,9.35,9.46,0.004,-0.996,0.004,26,12,0.004,16,0,16.8,29292.4]
["2025-02-05T13:33:49.000000000",604.55,615.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29292.4]
["2025-02-05T13:33:49.000000000",604.55,616.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29292.4]
["2025-02-05T13:33:49.000000000",604.55,617.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29292.4]
["2025-02-05T13:33:49.000000000",604.55,618.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29292.4]
["2025-02-05T13:33:49.000000000",604.55,619.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29292.4]
["2025-02-05T13:33:49.000000000",604.55,620.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29292.4]
["2025-02-05T13:33:49.000000000",604.55,621.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,29292.4]
["2025-02-05T13:33:49.000000000",604.55,622.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29292.4]
["2025-02-05T13:33:49.000000000",604.55,623.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29292.4]
["2025-02-05T13:33:49.000000000",604.55,624.0,0.0,0.01,19.21,19.56,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29292.4]
["2025-02-05T13:33:49.000000000",604.55,625.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29292.4]
["2025-02-05T13:33:49.000000000",604.55,626.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29292.4]
["2025-02-05T13:33:49.000000000",604.55,627.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29292.4]
["2025-02-05T13:33:49.000000000",604.55,628.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29292.4]
["2025-02-05T13:33:49.000000000",604.55,629.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29292.4]
["2025-02-05T13:34:00.000000000",604.67,580.0,24.5,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29474.8]
["2025-02-05T13:34:00.000000000",604.67,581.0,23.5,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29474.8]
["2025-02-05T13:34:00.000000000",604.67,582.0,22.5,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29474.8]
["2025-02-05T13:34:00.000000000",604.67,583.0,21.5,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29474.8]
["2025-02-05T13:34:00.000000000",604.67,584.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29474.8]
["2025-02-05T13:34:00.000000000",604.67,585.0,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29474.8]
["2025-02-05T13:34:00.000000000",604.67,586.0,18.51,18.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29474.8]
["2025-02-05T13:34:00.000000000",604.67,587.0,17.55,17.84,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29474.8]
["2025-02-05T13:34:00.000000000",604.67,588.0,16.55,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29474.8]
["2025-02-05T13:34:00.000000000",604.67,589.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29474.8]
["2025-02-05T13:34:00.000000000",604.67,590.0,14.55,14.84,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29474.8]
["2025-02-05T13:34:00.000000000",604.67,591.0,13.56,13.83,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29474.8]
["2025-02-05T13:34:00.000000000",604.67,592.0,12.56,12.83,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29474.8]
["2025-02-05T13:34:00.000000000",604.67,593.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29474.8]
["2025-02-05T13:34:00.000000000",604.67,594.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29474.8]
["2025-02-05T13:34:00.000000000",604.67,595.0,9.65,9.76,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29474.8]
["2025-02-05T13:34:00.000000000",604.67,596.0,8.65,8.77,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29474.8]
["2025-02-05T13:34:00.000000000",604.67,597.0,7.65,7.77,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29474.8]
["2025-02-05T13:34:00.000000000",604.67,598.0,6.66,6.78,0.03,0.04,0.974,-0.026,0.018,25,27,0.018,152,862,318.6,29474.8]
["2025-02-05T13:34:00.000000000",604.67,599.0,5.67,5.79,0.03,0.05,0.967,-0.033,0.024,49,23,0.024,137,558,446.4,29474.8]
["2025-02-05T13:34:00.000000000",604.67,600.0,4.68,4.8,0.05,0.06,0.953,-0.048,0.035,160,172,0.036,221,653,1355.6,29474.8]
["2025-02-05T13:34:00.000000000",604.67,601.0,3.71,3.83,0.07,0.08,0.928,-0.072,0.054,40,225,0.055,85,721,683.5,29474.8]
["2025-02-05T13:34:00.000000000",604.67,602.0,2.75,2.87,0.11,0.12,0.888,-0.113,0.087,110,608,0.088,67,959,1546.5999999999997,29474.8]
["2025-02-05T13:34:00.000000000",604.67,603.0,1.83,1.95,0.19,0.21,0.807,-0.193,0.142,78,1244,0.142,159,996,3365.4,29474.8]
["2025-02-05T13:34:00.000000000",604.67,604.0,1.03,1.11,0.38,0.4,0.654,-0.346,0.219,147,1119,0.219,103,752,5475.0,29474.8]
["2025-02-05T13:34:00.000000000",604.67,605.0,0.45,0.48,0.76,0.79,0.414,-0.586,0.254,120,1226,0.254,123,497,6172.2,29474.8]
["2025-02-05T13:34:00.000000000",604.67,606.0,0.14,0.16,1.42,1.5,0.185,-0.815,0.18,287,1070,0.18,35,123,5795.999999999999,29474.8]
["2025-02-05T13:34:00.000000000",604.67,607.0,0.04,0.06,2.3,2.42,0.071,-0.929,0.086,113,984,0.086,35,30,1272.8,29474.8]
["2025-02-05T13:34:00.000000000",604.67,608.0,0.01,0.03,3.27,3.39,0.029,-0.971,0.038,129,368,0.038,59,12,714.4,29474.8]
["2025-02-05T13:34:00.000000000",604.67,609.0,0.0,0.02,4.26,4.38,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29474.8]
["2025-02-05T13:34:00.000000000",604.67,610.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29474.8]
["2025-02-05T13:34:00.000000000",604.67,611.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29474.8]
["2025-02-05T13:34:00.000000000",604.67,612.0,0.0,0.01,7.25,7.37,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29474.8]
["2025-02-05T13:34:00.000000000",604.67,613.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29474.8]
["2025-02-05T13:34:00.000000000",604.67,614.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29474.8]
["2025-02-05T13:34:00.000000000",604.67,615.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29474.8]
["2025-02-05T13:34:00.000000000",604.67,616.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29474.8]
["2025-02-05T13:34:00.000000000",604.67,617.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29474.8]
["2025-02-05T13:34:00.000000000",604.67,618.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29474.8]
["2025-02-05T13:34:00.000000000",604.67,619.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29474.8]
["2025-02-05T13:34:00.000000000",604.67,620.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29474.8]
["2025-02-05T13:34:00.000000000",604.67,621.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29474.8]
["2025-02-05T13:34:00.000000000",604.67,622.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29474.8]
["2025-02-05T13:34:00.000000000",604.67,623.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29474.8]
["2025-02-05T13:34:00.000000000",604.67,624.0,0.0,0.01,19.12,19.51,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29474.8]
["2025-02-05T13:34:00.000000000",604.67,625.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29474.8]
["2025-02-05T13:34:00.000000000",604.67,626.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29474.8]
["2025-02-05T13:34:00.000000000",604.67,627.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29474.8]
["2025-02-05T13:34:00.000000000",604.67,628.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29474.8]
["2025-02-05T13:34:00.000000000",604.67,629.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29474.8]
["2025-02-05T13:34:11.000000000",604.68,580.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29474.8]
["2025-02-05T13:34:11.000000000",604.68,581.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29474.8]
["2025-02-05T13:34:11.000000000",604.68,582.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29474.8]
["2025-02-05T13:34:11.000000000",604.68,583.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29474.8]
["2025-02-05T13:34:11.000000000",604.68,584.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29474.8]
["2025-02-05T13:34:11.000000000",604.68,585.0,19.57,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29474.8]
["2025-02-05T13:34:11.000000000",604.68,586.0,18.57,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29474.8]
["2025-02-05T13:34:11.000000000",604.68,587.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29474.8]
["2025-02-05T13:34:11.000000000",604.68,588.0,16.62,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29474.8]
["2025-02-05T13:34:11.000000000",604.68,589.0,15.62,15.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29474.8]
["2025-02-05T13:34:11.000000000",604.68,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29474.8]
["2025-02-05T13:34:11.000000000",604.68,591.0,13.62,13.88,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29474.8]
["2025-02-05T13:34:11.000000000",604.68,592.0,12.62,12.88,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29474.8]
["2025-02-05T13:34:11.000000000",604.68,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29474.8]
["2025-02-05T13:34:11.000000000",604.68,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29474.8]
["2025-02-05T13:34:11.000000000",604.68,595.0,9.71,9.83,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29474.8]
["2025-02-05T13:34:11.000000000",604.68,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29474.8]
["2025-02-05T13:34:11.000000000",604.68,597.0,7.72,7.84,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29474.8]
["2025-02-05T13:34:11.000000000",604.68,598.0,6.73,6.85,0.03,0.04,0.974,-0.026,0.018,25,27,0.018,152,862,318.6,29474.8]
["2025-02-05T13:34:11.000000000",604.68,599.0,5.74,5.86,0.03,0.04,0.967,-0.033,0.024,49,23,0.024,137,558,446.4,29474.8]
["2025-02-05T13:34:11.000000000",604.68,600.0,4.75,4.87,0.05,0.06,0.953,-0.048,0.035,160,172,0.036,221,653,1355.6,29474.8]
["2025-02-05T13:34:11.000000000",604.68,601.0,3.77,3.89,0.07,0.08,0.928,-0.072,0.054,40,225,0.055,85,721,683.5,29474.8]
["2025-02-05T13:34:11.000000000",604.68,602.0,2.81,2.93,0.1,0.12,0.888,-0.113,0.087,110,608,0.088,67,959,1546.5999999999997,29474.8]
["2025-02-05T13:34:11.000000000",604.68,603.0,1.89,2.01,0.18,0.2,0.807,-0.193,0.142,78,1244,0.142,159,996,3365.4,29474.8]
["2025-02-05T13:34:11.000000000",604.68,604.0,1.08,1.16,0.35,0.37,0.654,-0.346,0.219,147,1119,0.219,103,753,5475.0,29474.8]
["2025-02-05T13:34:11.000000000",604.68,605.0,0.47,0.51,0.72,0.75,0.414,-0.586,0.254,120,1226,0.254,123,497,6172.2,29474.8]
["2025-02-05T13:34:11.000000000",604.68,606.0,0.15,0.17,1.36,1.44,0.185,-0.815,0.18,287,1070,0.18,35,123,5795.999999999999,29474.8]
["2025-02-05T13:34:11.000000000",604.68,607.0,0.04,0.06,2.23,2.35,0.071,-0.929,0.086,113,984,0.086,35,30,1272.8,29474.8]
["2025-02-05T13:34:11.000000000",604.68,608.0,0.01,0.03,3.2,3.32,0.029,-0.971,0.038,129,368,0.038,59,12,714.4,29474.8]
["2025-02-05T13:34:11.000000000",604.68,609.0,0.0,0.02,4.19,4.31,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29474.8]
["2025-02-05T13:34:11.000000000",604.68,610.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29474.8]
["2025-02-05T13:34:11.000000000",604.68,611.0,0.0,0.01,6.19,6.3,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29474.8]
["2025-02-05T13:34:11.000000000",604.68,612.0,0.0,0.01,7.18,7.3,0.005,-0.995,0.005,184,10,0.005,3,0,93.5,29474.8]
["2025-02-05T13:34:11.000000000",604.68,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.004,90,13,0.004,1,0,36.4,29474.8]
["2025-02-05T13:34:11.000000000",604.68,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29474.8]
["2025-02-05T13:34:11.000000000",604.68,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29474.8]
["2025-02-05T13:34:11.000000000",604.68,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29474.8]
["2025-02-05T13:34:11.000000000",604.68,617.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29474.8]
["2025-02-05T13:34:11.000000000",604.68,618.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29474.8]
["2025-02-05T13:34:11.000000000",604.68,619.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29474.8]
["2025-02-05T13:34:11.000000000",604.68,620.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29474.8]
["2025-02-05T13:34:11.000000000",604.68,621.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29474.8]
["2025-02-05T13:34:11.000000000",604.68,622.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29474.8]
["2025-02-05T13:34:11.000000000",604.68,623.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29474.8]
["2025-02-05T13:34:11.000000000",604.68,624.0,0.0,0.01,19.07,19.43,0.002,-0.998,0.001,23,0,0.001,3,2,2.6,29474.8]
["2025-02-05T13:34:11.000000000",604.68,625.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29474.8]
["2025-02-05T13:34:11.000000000",604.68,626.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29474.8]
["2025-02-05T13:34:11.000000000",604.68,627.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29474.8]
["2025-02-05T13:34:11.000000000",604.68,628.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29474.8]
["2025-02-05T13:34:11.000000000",604.68,629.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29474.8]
["2025-02-05T13:34:22.000000000",604.74,580.0,24.56,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29418.9]
["2025-02-05T13:34:22.000000000",604.74,581.0,23.56,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29418.9]
["2025-02-05T13:34:22.000000000",604.74,582.0,22.56,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29418.9]
["2025-02-05T13:34:22.000000000",604.74,583.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29418.9]
["2025-02-05T13:34:22.000000000",604.74,584.0,20.56,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29418.9]
["2025-02-05T13:34:22.000000000",604.74,585.0,19.56,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29418.9]
["2025-02-05T13:34:22.000000000",604.74,586.0,18.56,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29418.9]
["2025-02-05T13:34:22.000000000",604.74,587.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29418.9]
["2025-02-05T13:34:22.000000000",604.74,588.0,16.61,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29418.9]
["2025-02-05T13:34:22.000000000",604.74,589.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29418.9]
["2025-02-05T13:34:22.000000000",604.74,590.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29418.9]
["2025-02-05T13:34:22.000000000",604.74,591.0,13.61,13.88,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29418.9]
["2025-02-05T13:34:22.000000000",604.74,592.0,12.61,12.88,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29418.9]
["2025-02-05T13:34:22.000000000",604.74,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29418.9]
["2025-02-05T13:34:22.000000000",604.74,594.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29418.9]
["2025-02-05T13:34:22.000000000",604.74,595.0,9.71,9.83,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29418.9]
["2025-02-05T13:34:22.000000000",604.74,596.0,8.71,8.83,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29418.9]
["2025-02-05T13:34:22.000000000",604.74,597.0,7.71,7.83,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29418.9]
["2025-02-05T13:34:22.000000000",604.74,598.0,6.72,6.84,0.03,0.04,0.974,-0.026,0.018,25,27,0.018,152,862,318.6,29418.9]
["2025-02-05T13:34:22.000000000",604.74,599.0,5.73,5.85,0.03,0.04,0.97,-0.03,0.022,49,23,0.022,137,558,409.2,29418.9]
["2025-02-05T13:34:22.000000000",604.74,600.0,4.74,4.86,0.05,0.06,0.953,-0.047,0.035,160,172,0.035,221,653,1333.5,29418.9]
["2025-02-05T13:34:22.000000000",604.74,601.0,3.76,3.88,0.07,0.08,0.932,-0.068,0.053,40,225,0.053,85,721,662.5,29418.9]
["2025-02-05T13:34:22.000000000",604.74,602.0,2.8,2.92,0.1,0.12,0.891,-0.109,0.085,110,608,0.085,67,959,1504.5000000000002,29418.9]
["2025-02-05T13:34:22.000000000",604.74,603.0,1.88,2.0,0.18,0.2,0.812,-0.188,0.139,78,1244,0.139,159,996,3294.3000000000006,29418.9]
["2025-02-05T13:34:22.000000000",604.74,604.0,1.07,1.15,0.35,0.37,0.665,-0.335,0.219,147,1120,0.219,103,753,5475.0,29418.9]
["2025-02-05T13:34:22.000000000",604.74,605.0,0.48,0.5,0.72,0.75,0.426,-0.574,0.252,120,1228,0.252,123,497,6123.6,29418.9]
["2025-02-05T13:34:22.000000000",604.74,606.0,0.15,0.17,1.37,1.45,0.194,-0.806,0.184,287,1070,0.184,35,123,5924.8,29418.9]
["2025-02-05T13:34:22.000000000",604.74,607.0,0.04,0.06,2.24,2.36,0.072,-0.928,0.088,113,984,0.088,35,30,1302.4,29418.9]
["2025-02-05T13:34:22.000000000",604.74,608.0,0.01,0.03,3.21,3.33,0.029,-0.971,0.038,129,368,0.038,59,12,714.4,29418.9]
["2025-02-05T13:34:22.000000000",604.74,609.0,0.0,0.02,4.2,4.32,0.015,-0.985,0.019,107,281,0.019,26,4,252.7,29418.9]
["2025-02-05T13:34:22.000000000",604.74,610.0,0.0,0.01,5.2,5.31,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29418.9]
["2025-02-05T13:34:22.000000000",604.74,611.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29418.9]
["2025-02-05T13:34:22.000000000",604.74,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29418.9]
["2025-02-05T13:34:22.000000000",604.74,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29418.9]
["2025-02-05T13:34:22.000000000",604.74,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29418.9]
["2025-02-05T13:34:22.000000000",604.74,615.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29418.9]
["2025-02-05T13:34:22.000000000",604.74,616.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29418.9]
["2025-02-05T13:34:22.000000000",604.74,617.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29418.9]
["2025-02-05T13:34:22.000000000",604.74,618.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29418.9]
["2025-02-05T13:34:22.000000000",604.74,619.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29418.9]
["2025-02-05T13:34:22.000000000",604.74,620.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29418.9]
["2025-02-05T13:34:22.000000000",604.74,621.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29418.9]
["2025-02-05T13:34:22.000000000",604.74,622.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29418.9]
["2025-02-05T13:34:22.000000000",604.74,623.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29418.9]
["2025-02-05T13:34:22.000000000",604.74,624.0,0.0,0.01,19.07,19.44,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29418.9]
["2025-02-05T13:34:22.000000000",604.74,625.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29418.9]
["2025-02-05T13:34:22.000000000",604.74,626.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29418.9]
["2025-02-05T13:34:22.000000000",604.74,627.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29418.9]
["2025-02-05T13:34:22.000000000",604.74,628.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29418.9]
["2025-02-05T13:34:22.000000000",604.74,629.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29418.9]
["2025-02-05T13:34:34.000000000",604.76,580.0,24.61,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29607.2]
["2025-02-05T13:34:34.000000000",604.76,581.0,23.61,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29607.2]
["2025-02-05T13:34:34.000000000",604.76,582.0,22.61,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29607.2]
["2025-02-05T13:34:34.000000000",604.76,583.0,21.61,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29607.2]
["2025-02-05T13:34:34.000000000",604.76,584.0,20.61,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29607.2]
["2025-02-05T13:34:34.000000000",604.76,585.0,19.61,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29607.2]
["2025-02-05T13:34:34.000000000",604.76,586.0,18.61,18.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29607.2]
["2025-02-05T13:34:34.000000000",604.76,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29607.2]
["2025-02-05T13:34:34.000000000",604.76,588.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29607.2]
["2025-02-05T13:34:34.000000000",604.76,589.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29607.2]
["2025-02-05T13:34:34.000000000",604.76,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29607.2]
["2025-02-05T13:34:34.000000000",604.76,591.0,13.66,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29607.2]
["2025-02-05T13:34:34.000000000",604.76,592.0,12.66,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29607.2]
["2025-02-05T13:34:34.000000000",604.76,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29607.2]
["2025-02-05T13:34:34.000000000",604.76,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29607.2]
["2025-02-05T13:34:34.000000000",604.76,595.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29607.2]
["2025-02-05T13:34:34.000000000",604.76,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29607.2]
["2025-02-05T13:34:34.000000000",604.76,597.0,7.73,7.85,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29607.2]
["2025-02-05T13:34:34.000000000",604.76,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29607.2]
["2025-02-05T13:34:34.000000000",604.76,599.0,5.75,5.87,0.03,0.04,0.97,-0.029,0.022,49,23,0.022,137,558,409.2,29607.2]
["2025-02-05T13:34:34.000000000",604.76,600.0,4.76,4.88,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29607.2]
["2025-02-05T13:34:34.000000000",604.76,601.0,3.78,3.9,0.07,0.08,0.932,-0.068,0.052,40,225,0.052,85,721,650.0,29607.2]
["2025-02-05T13:34:34.000000000",604.76,602.0,2.82,2.94,0.1,0.12,0.895,-0.105,0.082,110,608,0.082,67,959,1451.4,29607.2]
["2025-02-05T13:34:34.000000000",604.76,603.0,1.9,2.02,0.18,0.2,0.819,-0.181,0.136,78,1244,0.136,159,996,3223.2,29607.2]
["2025-02-05T13:34:34.000000000",604.76,604.0,1.06,1.2,0.35,0.37,0.674,-0.326,0.214,147,1120,0.214,103,755,5350.0,29607.2]
["2025-02-05T13:34:34.000000000",604.76,605.0,0.48,0.51,0.72,0.74,0.437,-0.563,0.261,120,1228,0.261,123,497,6342.3,29607.2]
["2025-02-05T13:34:34.000000000",604.76,606.0,0.15,0.16,1.35,1.43,0.195,-0.805,0.191,287,1070,0.191,35,123,6150.2,29607.2]
["2025-02-05T13:34:34.000000000",604.76,607.0,0.04,0.06,2.22,2.34,0.073,-0.927,0.09,113,984,0.09,35,30,1332.0,29607.2]
["2025-02-05T13:34:34.000000000",604.76,608.0,0.01,0.03,3.19,3.31,0.03,-0.97,0.039,129,368,0.039,59,12,733.1999999999999,29607.2]
["2025-02-05T13:34:34.000000000",604.76,609.0,0.0,0.02,4.18,4.3,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29607.2]
["2025-02-05T13:34:34.000000000",604.76,610.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29607.2]
["2025-02-05T13:34:34.000000000",604.76,611.0,0.0,0.01,6.18,6.29,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29607.2]
["2025-02-05T13:34:34.000000000",604.76,612.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29607.2]
["2025-02-05T13:34:34.000000000",604.76,613.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29607.2]
["2025-02-05T13:34:34.000000000",604.76,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29607.2]
["2025-02-05T13:34:34.000000000",604.76,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29607.2]
["2025-02-05T13:34:34.000000000",604.76,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29607.2]
["2025-02-05T13:34:34.000000000",604.76,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29607.2]
["2025-02-05T13:34:34.000000000",604.76,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29607.2]
["2025-02-05T13:34:34.000000000",604.76,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29607.2]
["2025-02-05T13:34:34.000000000",604.76,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29607.2]
["2025-02-05T13:34:34.000000000",604.76,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29607.2]
["2025-02-05T13:34:34.000000000",604.76,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29607.2]
["2025-02-05T13:34:34.000000000",604.76,623.0,0.0,0.01,18.08,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29607.2]
["2025-02-05T13:34:34.000000000",604.76,624.0,0.0,0.01,19.08,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29607.2]
["2025-02-05T13:34:34.000000000",604.76,625.0,0.0,0.01,20.08,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29607.2]
["2025-02-05T13:34:34.000000000",604.76,626.0,0.0,0.01,21.08,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29607.2]
["2025-02-05T13:34:34.000000000",604.76,627.0,0.0,0.01,22.08,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29607.2]
["2025-02-05T13:34:34.000000000",604.76,628.0,0.0,0.01,23.08,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29607.2]
["2025-02-05T13:34:34.000000000",604.76,629.0,0.0,0.01,24.08,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29607.2]
["2025-02-05T13:34:45.000000000",604.77,580.0,24.6,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29587.7]
["2025-02-05T13:34:45.000000000",604.77,581.0,23.6,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29587.7]
["2025-02-05T13:34:45.000000000",604.77,582.0,22.6,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29587.7]
["2025-02-05T13:34:45.000000000",604.77,583.0,21.6,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29587.7]
["2025-02-05T13:34:45.000000000",604.77,584.0,20.6,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29587.7]
["2025-02-05T13:34:45.000000000",604.77,585.0,19.6,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29587.7]
["2025-02-05T13:34:45.000000000",604.77,586.0,18.6,18.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29587.7]
["2025-02-05T13:34:45.000000000",604.77,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29587.7]
["2025-02-05T13:34:45.000000000",604.77,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29587.7]
["2025-02-05T13:34:45.000000000",604.77,589.0,15.62,15.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29587.7]
["2025-02-05T13:34:45.000000000",604.77,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29587.7]
["2025-02-05T13:34:45.000000000",604.77,591.0,13.65,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29587.7]
["2025-02-05T13:34:45.000000000",604.77,592.0,12.65,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29587.7]
["2025-02-05T13:34:45.000000000",604.77,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29587.7]
["2025-02-05T13:34:45.000000000",604.77,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29587.7]
["2025-02-05T13:34:45.000000000",604.77,595.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29587.7]
["2025-02-05T13:34:45.000000000",604.77,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29587.7]
["2025-02-05T13:34:45.000000000",604.77,597.0,7.73,7.85,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29587.7]
["2025-02-05T13:34:45.000000000",604.77,598.0,6.73,6.85,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29587.7]
["2025-02-05T13:34:45.000000000",604.77,599.0,5.74,5.86,0.03,0.04,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29587.7]
["2025-02-05T13:34:45.000000000",604.77,600.0,4.76,4.88,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29587.7]
["2025-02-05T13:34:45.000000000",604.77,601.0,3.78,3.9,0.07,0.08,0.933,-0.067,0.052,40,225,0.052,85,721,650.0,29587.7]
["2025-02-05T13:34:45.000000000",604.77,602.0,2.82,2.94,0.11,0.12,0.893,-0.107,0.082,110,608,0.082,67,959,1451.4,29587.7]
["2025-02-05T13:34:45.000000000",604.77,603.0,1.9,2.02,0.18,0.2,0.82,-0.18,0.135,78,1244,0.135,159,996,3199.5,29587.7]
["2025-02-05T13:34:45.000000000",604.77,604.0,1.05,1.2,0.36,0.37,0.674,-0.326,0.211,147,1120,0.211,103,755,5275.0,29587.7]
["2025-02-05T13:34:45.000000000",604.77,605.0,0.48,0.51,0.72,0.74,0.44,-0.56,0.261,120,1230,0.261,123,497,6342.3,29587.7]
["2025-02-05T13:34:45.000000000",604.77,606.0,0.15,0.16,1.36,1.44,0.195,-0.805,0.193,287,1070,0.193,35,123,6214.6,29587.7]
["2025-02-05T13:34:45.000000000",604.77,607.0,0.04,0.06,2.23,2.35,0.073,-0.927,0.091,113,984,0.091,35,30,1346.8,29587.7]
["2025-02-05T13:34:45.000000000",604.77,608.0,0.01,0.03,3.2,3.32,0.03,-0.97,0.039,129,368,0.039,59,12,733.1999999999999,29587.7]
["2025-02-05T13:34:45.000000000",604.77,609.0,0.0,0.02,4.19,4.31,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29587.7]
["2025-02-05T13:34:45.000000000",604.77,610.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29587.7]
["2025-02-05T13:34:45.000000000",604.77,611.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29587.7]
["2025-02-05T13:34:45.000000000",604.77,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29587.7]
["2025-02-05T13:34:45.000000000",604.77,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29587.7]
["2025-02-05T13:34:45.000000000",604.77,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29587.7]
["2025-02-05T13:34:45.000000000",604.77,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29587.7]
["2025-02-05T13:34:45.000000000",604.77,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29587.7]
["2025-02-05T13:34:45.000000000",604.77,617.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29587.7]
["2025-02-05T13:34:45.000000000",604.77,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29587.7]
["2025-02-05T13:34:45.000000000",604.77,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29587.7]
["2025-02-05T13:34:45.000000000",604.77,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29587.7]
["2025-02-05T13:34:45.000000000",604.77,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29587.7]
["2025-02-05T13:34:45.000000000",604.77,622.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29587.7]
["2025-02-05T13:34:45.000000000",604.77,623.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29587.7]
["2025-02-05T13:34:45.000000000",604.77,624.0,0.0,0.01,19.07,19.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29587.7]
["2025-02-05T13:34:45.000000000",604.77,625.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29587.7]
["2025-02-05T13:34:45.000000000",604.77,626.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29587.7]
["2025-02-05T13:34:45.000000000",604.77,627.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29587.7]
["2025-02-05T13:34:45.000000000",604.77,628.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29587.7]
["2025-02-05T13:34:45.000000000",604.77,629.0,0.0,0.01,24.07,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29587.7]
["2025-02-05T13:34:56.000000000",604.78,580.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29587.7]
["2025-02-05T13:34:56.000000000",604.78,581.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29587.7]
["2025-02-05T13:34:56.000000000",604.78,582.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29587.7]
["2025-02-05T13:34:56.000000000",604.78,583.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29587.7]
["2025-02-05T13:34:56.000000000",604.78,584.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29587.7]
["2025-02-05T13:34:56.000000000",604.78,585.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29587.7]
["2025-02-05T13:34:56.000000000",604.78,586.0,18.59,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29587.7]
["2025-02-05T13:34:56.000000000",604.78,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29587.7]
["2025-02-05T13:34:56.000000000",604.78,588.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29587.7]
["2025-02-05T13:34:56.000000000",604.78,589.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29587.7]
["2025-02-05T13:34:56.000000000",604.78,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29587.7]
["2025-02-05T13:34:56.000000000",604.78,591.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29587.7]
["2025-02-05T13:34:56.000000000",604.78,592.0,12.63,12.92,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29587.7]
["2025-02-05T13:34:56.000000000",604.78,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29587.7]
["2025-02-05T13:34:56.000000000",604.78,594.0,10.72,10.84,0.0,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29587.7]
["2025-02-05T13:34:56.000000000",604.78,595.0,8.15,9.93,0.01,0.03,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29587.7]
["2025-02-05T13:34:56.000000000",604.78,596.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29587.7]
["2025-02-05T13:34:56.000000000",604.78,597.0,7.73,7.85,0.01,0.04,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29587.7]
["2025-02-05T13:34:56.000000000",604.78,598.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29587.7]
["2025-02-05T13:34:56.000000000",604.78,599.0,4.35,5.95,0.03,0.05,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29587.7]
["2025-02-05T13:34:56.000000000",604.78,600.0,4.76,4.88,0.05,0.07,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29587.7]
["2025-02-05T13:34:56.000000000",604.78,601.0,2.08,3.98,0.06,0.09,0.933,-0.067,0.052,40,225,0.052,85,721,650.0,29587.7]
["2025-02-05T13:34:56.000000000",604.78,602.0,2.02,3.02,0.1,0.13,0.893,-0.107,0.082,110,608,0.082,67,959,1451.4,29587.7]
["2025-02-05T13:34:56.000000000",604.78,603.0,1.9,2.02,0.18,0.21,0.82,-0.18,0.135,78,1244,0.135,159,996,3199.5,29587.7]
["2025-02-05T13:34:56.000000000",604.78,604.0,0.71,1.23,0.34,0.38,0.674,-0.326,0.211,147,1130,0.211,103,756,5275.0,29587.7]
["2025-02-05T13:34:56.000000000",604.78,605.0,0.49,0.52,0.7,1.0,0.44,-0.56,0.261,120,1230,0.261,123,501,6342.3,29587.7]
["2025-02-05T13:34:56.000000000",604.78,606.0,0.14,0.18,1.27,2.2,0.195,-0.805,0.193,287,1080,0.193,35,123,6214.6,29587.7]
["2025-02-05T13:34:56.000000000",604.78,607.0,0.04,0.06,2.14,3.75,0.073,-0.927,0.091,113,984,0.091,35,30,1346.8,29587.7]
["2025-02-05T13:34:56.000000000",604.78,608.0,0.01,0.03,3.19,3.31,0.03,-0.97,0.039,129,368,0.039,59,12,733.1999999999999,29587.7]
["2025-02-05T13:34:56.000000000",604.78,609.0,0.0,0.02,4.18,4.3,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29587.7]
["2025-02-05T13:34:56.000000000",604.78,610.0,0.0,0.01,5.05,7.05,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29587.7]
["2025-02-05T13:34:56.000000000",604.78,611.0,0.0,0.01,6.04,7.95,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29587.7]
["2025-02-05T13:34:56.000000000",604.78,612.0,0.0,0.01,7.04,8.75,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29587.7]
["2025-02-05T13:34:56.000000000",604.78,613.0,0.0,0.01,8.04,9.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29587.7]
["2025-02-05T13:34:56.000000000",604.78,614.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29587.7]
["2025-02-05T13:34:56.000000000",604.78,615.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29587.7]
["2025-02-05T13:34:56.000000000",604.78,616.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29587.7]
["2025-02-05T13:34:56.000000000",604.78,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29587.7]
["2025-02-05T13:34:56.000000000",604.78,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29587.7]
["2025-02-05T13:34:56.000000000",604.78,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29587.7]
["2025-02-05T13:34:56.000000000",604.78,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29587.7]
["2025-02-05T13:34:56.000000000",604.78,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29587.7]
["2025-02-05T13:34:56.000000000",604.78,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29587.7]
["2025-02-05T13:34:56.000000000",604.78,623.0,0.0,0.01,18.04,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29587.7]
["2025-02-05T13:34:56.000000000",604.78,624.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29587.7]
["2025-02-05T13:34:56.000000000",604.78,625.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29587.7]
["2025-02-05T13:34:56.000000000",604.78,626.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29587.7]
["2025-02-05T13:34:56.000000000",604.78,627.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29587.7]
["2025-02-05T13:34:56.000000000",604.78,628.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29587.7]
["2025-02-05T13:34:56.000000000",604.78,629.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29587.7]
["2025-02-05T13:35:07.000000000",604.79,580.0,24.61,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29585.9]
["2025-02-05T13:35:07.000000000",604.79,581.0,23.61,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29585.9]
["2025-02-05T13:35:07.000000000",604.79,582.0,22.61,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29585.9]
["2025-02-05T13:35:07.000000000",604.79,583.0,21.61,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29585.9]
["2025-02-05T13:35:07.000000000",604.79,584.0,20.61,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29585.9]
["2025-02-05T13:35:07.000000000",604.79,585.0,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29585.9]
["2025-02-05T13:35:07.000000000",604.79,586.0,18.62,18.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29585.9]
["2025-02-05T13:35:07.000000000",604.79,587.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29585.9]
["2025-02-05T13:35:07.000000000",604.79,588.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29585.9]
["2025-02-05T13:35:07.000000000",604.79,589.0,15.66,15.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29585.9]
["2025-02-05T13:35:07.000000000",604.79,590.0,14.66,14.94,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29585.9]
["2025-02-05T13:35:07.000000000",604.79,591.0,13.66,13.93,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29585.9]
["2025-02-05T13:35:07.000000000",604.79,592.0,12.67,12.93,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29585.9]
["2025-02-05T13:35:07.000000000",604.79,593.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29585.9]
["2025-02-05T13:35:07.000000000",604.79,594.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29585.9]
["2025-02-05T13:35:07.000000000",604.79,595.0,9.75,9.87,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29585.9]
["2025-02-05T13:35:07.000000000",604.79,596.0,8.76,8.87,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29585.9]
["2025-02-05T13:35:07.000000000",604.79,597.0,7.76,7.88,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,603,362.4,29585.9]
["2025-02-05T13:35:07.000000000",604.79,598.0,6.77,6.88,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29585.9]
["2025-02-05T13:35:07.000000000",604.79,599.0,5.77,5.89,0.03,0.04,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29585.9]
["2025-02-05T13:35:07.000000000",604.79,600.0,4.79,4.91,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29585.9]
["2025-02-05T13:35:07.000000000",604.79,601.0,3.81,3.93,0.06,0.08,0.936,-0.064,0.05,40,225,0.05,85,721,625.0,29585.9]
["2025-02-05T13:35:07.000000000",604.79,602.0,2.85,2.97,0.1,0.12,0.896,-0.104,0.081,110,608,0.081,67,959,1433.7,29585.9]
["2025-02-05T13:35:07.000000000",604.79,603.0,1.92,2.04,0.18,0.19,0.82,-0.18,0.134,78,1244,0.134,159,996,3175.8,29585.9]
["2025-02-05T13:35:07.000000000",604.79,604.0,1.06,1.23,0.34,0.36,0.68,-0.32,0.213,147,1130,0.213,103,756,5325.0,29585.9]
["2025-02-05T13:35:07.000000000",604.79,605.0,0.5,0.52,0.7,0.72,0.444,-0.556,0.259,120,1230,0.259,123,501,6293.7,29585.9]
["2025-02-05T13:35:07.000000000",604.79,606.0,0.17,0.18,1.33,1.41,0.205,-0.795,0.193,287,1080,0.193,35,123,6214.6,29585.9]
["2025-02-05T13:35:07.000000000",604.79,607.0,0.05,0.06,2.2,2.32,0.078,-0.922,0.094,113,984,0.094,35,30,1391.1999999999998,29585.9]
["2025-02-05T13:35:07.000000000",604.79,608.0,0.01,0.03,3.16,3.28,0.03,-0.97,0.04,129,368,0.04,59,12,752.0,29585.9]
["2025-02-05T13:35:07.000000000",604.79,609.0,0.0,0.02,4.15,4.27,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29585.9]
["2025-02-05T13:35:07.000000000",604.79,610.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29585.9]
["2025-02-05T13:35:07.000000000",604.79,611.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29585.9]
["2025-02-05T13:35:07.000000000",604.79,612.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29585.9]
["2025-02-05T13:35:07.000000000",604.79,613.0,0.0,0.01,8.15,8.26,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29585.9]
["2025-02-05T13:35:07.000000000",604.79,614.0,0.0,0.01,9.15,9.26,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29585.9]
["2025-02-05T13:35:07.000000000",604.79,615.0,0.0,0.01,10.15,10.26,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29585.9]
["2025-02-05T13:35:07.000000000",604.79,616.0,0.0,0.01,11.15,11.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29585.9]
["2025-02-05T13:35:07.000000000",604.79,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29585.9]
["2025-02-05T13:35:07.000000000",604.79,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29585.9]
["2025-02-05T13:35:07.000000000",604.79,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29585.9]
["2025-02-05T13:35:07.000000000",604.79,620.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29585.9]
["2025-02-05T13:35:07.000000000",604.79,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29585.9]
["2025-02-05T13:35:07.000000000",604.79,622.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29585.9]
["2025-02-05T13:35:07.000000000",604.79,623.0,0.0,0.01,18.03,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29585.9]
["2025-02-05T13:35:07.000000000",604.79,624.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29585.9]
["2025-02-05T13:35:07.000000000",604.79,625.0,0.0,0.01,20.03,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29585.9]
["2025-02-05T13:35:07.000000000",604.79,626.0,0.0,0.01,21.03,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29585.9]
["2025-02-05T13:35:07.000000000",604.79,627.0,0.0,0.01,22.03,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29585.9]
["2025-02-05T13:35:07.000000000",604.79,628.0,0.0,0.01,23.03,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29585.9]
["2025-02-05T13:35:07.000000000",604.79,629.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29585.9]
["2025-02-05T13:35:18.000000000",604.76,580.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29559.3]
["2025-02-05T13:35:18.000000000",604.76,581.0,23.61,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29559.3]
["2025-02-05T13:35:18.000000000",604.76,582.0,22.61,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29559.3]
["2025-02-05T13:35:18.000000000",604.76,583.0,21.61,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29559.3]
["2025-02-05T13:35:18.000000000",604.76,584.0,20.61,20.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29559.3]
["2025-02-05T13:35:18.000000000",604.76,585.0,19.61,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29559.3]
["2025-02-05T13:35:18.000000000",604.76,586.0,18.61,18.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29559.3]
["2025-02-05T13:35:18.000000000",604.76,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29559.3]
["2025-02-05T13:35:18.000000000",604.76,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29559.3]
["2025-02-05T13:35:18.000000000",604.76,589.0,15.62,15.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,69,10,13.8,29559.3]
["2025-02-05T13:35:18.000000000",604.76,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29559.3]
["2025-02-05T13:35:18.000000000",604.76,591.0,13.66,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29559.3]
["2025-02-05T13:35:18.000000000",604.76,592.0,12.66,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29559.3]
["2025-02-05T13:35:18.000000000",604.76,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29559.3]
["2025-02-05T13:35:18.000000000",604.76,594.0,10.72,10.83,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29559.3]
["2025-02-05T13:35:18.000000000",604.76,595.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29559.3]
["2025-02-05T13:35:18.000000000",604.76,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29559.3]
["2025-02-05T13:35:18.000000000",604.76,597.0,7.73,7.84,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29559.3]
["2025-02-05T13:35:18.000000000",604.76,598.0,6.73,6.85,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29559.3]
["2025-02-05T13:35:18.000000000",604.76,599.0,5.74,5.86,0.03,0.04,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29559.3]
["2025-02-05T13:35:18.000000000",604.76,600.0,4.75,4.87,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29559.3]
["2025-02-05T13:35:18.000000000",604.76,601.0,3.77,3.89,0.06,0.08,0.936,-0.064,0.05,40,225,0.05,85,721,625.0,29559.3]
["2025-02-05T13:35:18.000000000",604.76,602.0,2.78,2.97,0.1,0.12,0.896,-0.104,0.082,110,608,0.082,67,959,1451.4,29559.3]
["2025-02-05T13:35:18.000000000",604.76,603.0,1.89,2.01,0.18,0.2,0.82,-0.18,0.135,78,1244,0.135,159,996,3199.5,29559.3]
["2025-02-05T13:35:18.000000000",604.76,604.0,1.08,1.16,0.35,0.37,0.679,-0.321,0.214,147,1130,0.214,103,756,5350.0,29559.3]
["2025-02-05T13:35:18.000000000",604.76,605.0,0.49,0.5,0.72,0.75,0.442,-0.558,0.257,120,1230,0.257,123,501,6245.1,29559.3]
["2025-02-05T13:35:18.000000000",604.76,606.0,0.15,0.17,1.36,1.44,0.199,-0.801,0.193,287,1081,0.193,35,123,6214.6,29559.3]
["2025-02-05T13:35:18.000000000",604.76,607.0,0.04,0.06,2.23,2.35,0.073,-0.927,0.091,113,984,0.091,35,30,1346.8,29559.3]
["2025-02-05T13:35:18.000000000",604.76,608.0,0.01,0.03,3.2,3.32,0.03,-0.97,0.04,129,368,0.04,59,12,752.0,29559.3]
["2025-02-05T13:35:18.000000000",604.76,609.0,0.0,0.02,4.19,4.31,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29559.3]
["2025-02-05T13:35:18.000000000",604.76,610.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29559.3]
["2025-02-05T13:35:18.000000000",604.76,611.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29559.3]
["2025-02-05T13:35:18.000000000",604.76,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29559.3]
["2025-02-05T13:35:18.000000000",604.76,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29559.3]
["2025-02-05T13:35:18.000000000",604.76,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29559.3]
["2025-02-05T13:35:18.000000000",604.76,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29559.3]
["2025-02-05T13:35:18.000000000",604.76,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29559.3]
["2025-02-05T13:35:18.000000000",604.76,617.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29559.3]
["2025-02-05T13:35:18.000000000",604.76,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29559.3]
["2025-02-05T13:35:18.000000000",604.76,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29559.3]
["2025-02-05T13:35:18.000000000",604.76,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29559.3]
["2025-02-05T13:35:18.000000000",604.76,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29559.3]
["2025-02-05T13:35:18.000000000",604.76,622.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29559.3]
["2025-02-05T13:35:18.000000000",604.76,623.0,0.0,0.01,18.05,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29559.3]
["2025-02-05T13:35:18.000000000",604.76,624.0,0.0,0.01,19.05,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29559.3]
["2025-02-05T13:35:18.000000000",604.76,625.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29559.3]
["2025-02-05T13:35:18.000000000",604.76,626.0,0.0,0.01,21.05,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29559.3]
["2025-02-05T13:35:18.000000000",604.76,627.0,0.0,0.01,22.05,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29559.3]
["2025-02-05T13:35:18.000000000",604.76,628.0,0.0,0.01,23.05,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29559.3]
["2025-02-05T13:35:18.000000000",604.76,629.0,0.0,0.01,24.05,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29559.3]
["2025-02-05T13:35:30.000000000",604.81,580.0,24.62,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,581.0,23.62,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,582.0,22.62,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,583.0,21.62,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,584.0,20.62,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,585.0,19.62,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,586.0,18.62,18.95,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,587.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,588.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,589.0,15.63,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,591.0,13.67,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,592.0,12.68,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,593.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,595.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,596.0,8.73,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,597.0,7.73,7.85,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,598.0,6.74,6.85,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,599.0,5.74,5.86,0.03,0.04,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,600.0,4.76,4.88,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,601.0,3.78,3.9,0.06,0.08,0.936,-0.064,0.05,40,225,0.05,85,721,625.0,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,602.0,2.82,2.94,0.1,0.12,0.896,-0.104,0.081,110,608,0.081,67,959,1433.7,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,603.0,1.9,2.02,0.18,0.2,0.821,-0.179,0.133,78,1244,0.134,159,997,3168.0,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,604.0,1.08,1.16,0.35,0.37,0.68,-0.321,0.207,147,1130,0.209,103,766,5195.599999999999,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,605.0,0.49,0.52,0.72,0.74,0.448,-0.554,0.264,120,1230,0.262,123,501,6390.599999999999,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,606.0,0.15,0.17,1.29,1.47,0.199,-0.8,0.193,287,1081,0.196,35,123,6225.099999999999,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,607.0,0.04,0.06,2.23,2.34,0.073,-0.926,0.091,113,984,0.092,35,30,1350.3,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,608.0,0.01,0.03,3.19,3.31,0.03,-0.97,0.04,129,369,0.04,59,12,752.0,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,609.0,0.0,0.02,4.18,4.3,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,610.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,611.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,614.0,0.0,0.01,9.18,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,615.0,0.0,0.01,10.18,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,616.0,0.0,0.01,11.18,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,623.0,0.0,0.01,18.06,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,624.0,0.0,0.01,19.06,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,625.0,0.0,0.01,20.06,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,626.0,0.0,0.01,21.06,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,627.0,0.0,0.01,22.06,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,628.0,0.0,0.01,23.06,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29515.199999999997]
["2025-02-05T13:35:30.000000000",604.81,629.0,0.0,0.01,24.06,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29515.199999999997]
["2025-02-05T13:35:41.000000000",604.8,580.0,24.61,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,581.0,23.61,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,582.0,22.61,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,583.0,21.61,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,584.0,20.61,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,585.0,19.61,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,586.0,18.61,18.93,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,587.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,588.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,589.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,590.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,591.0,13.66,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,592.0,12.66,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,593.0,11.72,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,594.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,43,5,0.005,414,109,228.5,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,595.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,597.0,7.73,7.85,0.02,0.03,0.982,-0.018,0.012,87,10,0.012,215,603,362.4,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,598.0,6.74,6.85,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,599.0,5.74,5.86,0.03,0.04,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,600.0,4.76,4.88,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,601.0,3.78,3.9,0.06,0.08,0.936,-0.064,0.05,40,225,0.05,85,721,625.0,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,602.0,2.82,2.94,0.1,0.12,0.896,-0.104,0.081,110,608,0.081,67,959,1433.7,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,603.0,1.9,2.02,0.18,0.2,0.821,-0.179,0.133,78,1244,0.134,159,1003,3168.0,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,604.0,1.1,1.2,0.35,0.37,0.68,-0.321,0.207,147,1130,0.209,103,766,5195.599999999999,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,605.0,0.47,0.52,0.72,0.74,0.448,-0.554,0.264,120,1232,0.262,123,501,6390.599999999999,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,606.0,0.15,0.17,1.29,1.48,0.201,-0.8,0.197,287,1081,0.196,35,123,6339.9,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,607.0,0.04,0.06,2.23,2.34,0.074,-0.926,0.093,113,984,0.092,35,30,1372.9,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,608.0,0.01,0.03,3.19,3.31,0.03,-0.97,0.04,129,369,0.04,59,12,752.0,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,609.0,0.0,0.02,4.18,4.3,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,610.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,611.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,612.0,0.0,0.01,7.18,7.29,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,614.0,0.0,0.01,9.18,9.29,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,615.0,0.0,0.01,10.18,10.29,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,616.0,0.0,0.01,11.18,11.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,623.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,624.0,0.0,0.01,19.06,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,625.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,626.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,627.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,628.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29606.899999999998]
["2025-02-05T13:35:41.000000000",604.8,629.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29606.899999999998]
["2025-02-05T13:35:52.000000000",604.8,580.0,24.61,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29620.2]
["2025-02-05T13:35:52.000000000",604.8,581.0,23.61,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29620.2]
["2025-02-05T13:35:52.000000000",604.8,582.0,22.61,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29620.2]
["2025-02-05T13:35:52.000000000",604.8,583.0,21.61,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29620.2]
["2025-02-05T13:35:52.000000000",604.8,584.0,20.61,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29620.2]
["2025-02-05T13:35:52.000000000",604.8,585.0,19.61,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29620.2]
["2025-02-05T13:35:52.000000000",604.8,586.0,18.61,18.93,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29620.2]
["2025-02-05T13:35:52.000000000",604.8,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29620.2]
["2025-02-05T13:35:52.000000000",604.8,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29620.2]
["2025-02-05T13:35:52.000000000",604.8,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29620.2]
["2025-02-05T13:35:52.000000000",604.8,590.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29620.2]
["2025-02-05T13:35:52.000000000",604.8,591.0,13.66,13.89,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29620.2]
["2025-02-05T13:35:52.000000000",604.8,592.0,12.66,12.89,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29620.2]
["2025-02-05T13:35:52.000000000",604.8,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29620.2]
["2025-02-05T13:35:52.000000000",604.8,594.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29620.2]
["2025-02-05T13:35:52.000000000",604.8,595.0,9.74,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29620.2]
["2025-02-05T13:35:52.000000000",604.8,596.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29620.2]
["2025-02-05T13:35:52.000000000",604.8,597.0,7.75,7.86,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,603,362.4,29620.2]
["2025-02-05T13:35:52.000000000",604.8,598.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29620.2]
["2025-02-05T13:35:52.000000000",604.8,599.0,5.76,5.88,0.03,0.04,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29620.2]
["2025-02-05T13:35:52.000000000",604.8,600.0,4.77,4.89,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29620.2]
["2025-02-05T13:35:52.000000000",604.8,601.0,3.8,3.91,0.06,0.08,0.936,-0.064,0.05,40,225,0.05,85,721,625.0,29620.2]
["2025-02-05T13:35:52.000000000",604.8,602.0,2.83,2.95,0.1,0.12,0.896,-0.104,0.081,110,608,0.081,67,959,1433.7,29620.2]
["2025-02-05T13:35:52.000000000",604.8,603.0,1.91,2.03,0.18,0.19,0.82,-0.18,0.134,78,1244,0.134,159,1003,3175.8,29620.2]
["2025-02-05T13:35:52.000000000",604.8,604.0,1.1,1.2,0.34,0.36,0.677,-0.323,0.21,147,1130,0.21,103,767,5250.0,29620.2]
["2025-02-05T13:35:52.000000000",604.8,605.0,0.48,0.51,0.71,0.73,0.443,-0.557,0.264,120,1232,0.264,123,501,6415.2,29620.2]
["2025-02-05T13:35:52.000000000",604.8,606.0,0.16,0.17,1.34,1.42,0.199,-0.8,0.194,287,1082,0.194,35,123,6246.8,29620.2]
["2025-02-05T13:35:52.000000000",604.8,607.0,0.05,0.06,2.21,2.33,0.074,-0.926,0.091,113,984,0.091,35,30,1346.8,29620.2]
["2025-02-05T13:35:52.000000000",604.8,608.0,0.01,0.03,3.18,3.3,0.03,-0.97,0.04,129,369,0.04,59,12,752.0,29620.2]
["2025-02-05T13:35:52.000000000",604.8,609.0,0.0,0.02,4.17,4.29,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29620.2]
["2025-02-05T13:35:52.000000000",604.8,610.0,0.0,0.01,5.16,5.28,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29620.2]
["2025-02-05T13:35:52.000000000",604.8,611.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29620.2]
["2025-02-05T13:35:52.000000000",604.8,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29620.2]
["2025-02-05T13:35:52.000000000",604.8,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29620.2]
["2025-02-05T13:35:52.000000000",604.8,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29620.2]
["2025-02-05T13:35:52.000000000",604.8,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29620.2]
["2025-02-05T13:35:52.000000000",604.8,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29620.2]
["2025-02-05T13:35:52.000000000",604.8,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29620.2]
["2025-02-05T13:35:52.000000000",604.8,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29620.2]
["2025-02-05T13:35:52.000000000",604.8,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29620.2]
["2025-02-05T13:35:52.000000000",604.8,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29620.2]
["2025-02-05T13:35:52.000000000",604.8,621.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29620.2]
["2025-02-05T13:35:52.000000000",604.8,622.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29620.2]
["2025-02-05T13:35:52.000000000",604.8,623.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29620.2]
["2025-02-05T13:35:52.000000000",604.8,624.0,0.0,0.01,19.06,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29620.2]
["2025-02-05T13:35:52.000000000",604.8,625.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29620.2]
["2025-02-05T13:35:52.000000000",604.8,626.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29620.2]
["2025-02-05T13:35:52.000000000",604.8,627.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29620.2]
["2025-02-05T13:35:52.000000000",604.8,628.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29620.2]
["2025-02-05T13:35:52.000000000",604.8,629.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29620.2]
["2025-02-05T13:36:03.000000000",604.78,580.0,24.61,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29576.5]
["2025-02-05T13:36:03.000000000",604.78,581.0,23.61,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29576.5]
["2025-02-05T13:36:03.000000000",604.78,582.0,22.61,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29576.5]
["2025-02-05T13:36:03.000000000",604.78,583.0,21.61,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29576.5]
["2025-02-05T13:36:03.000000000",604.78,584.0,20.61,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29576.5]
["2025-02-05T13:36:03.000000000",604.78,585.0,19.61,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29576.5]
["2025-02-05T13:36:03.000000000",604.78,586.0,18.61,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29576.5]
["2025-02-05T13:36:03.000000000",604.78,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29576.5]
["2025-02-05T13:36:03.000000000",604.78,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29576.5]
["2025-02-05T13:36:03.000000000",604.78,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29576.5]
["2025-02-05T13:36:03.000000000",604.78,590.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29576.5]
["2025-02-05T13:36:03.000000000",604.78,591.0,13.66,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29576.5]
["2025-02-05T13:36:03.000000000",604.78,592.0,12.66,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29576.5]
["2025-02-05T13:36:03.000000000",604.78,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29576.5]
["2025-02-05T13:36:03.000000000",604.78,594.0,10.73,10.85,0.01,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29576.5]
["2025-02-05T13:36:03.000000000",604.78,595.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29576.5]
["2025-02-05T13:36:03.000000000",604.78,596.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29576.5]
["2025-02-05T13:36:03.000000000",604.78,597.0,7.75,7.86,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,603,362.4,29576.5]
["2025-02-05T13:36:03.000000000",604.78,598.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29576.5]
["2025-02-05T13:36:03.000000000",604.78,599.0,5.76,5.88,0.03,0.04,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29576.5]
["2025-02-05T13:36:03.000000000",604.78,600.0,4.77,4.89,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29576.5]
["2025-02-05T13:36:03.000000000",604.78,601.0,3.79,3.91,0.06,0.08,0.936,-0.064,0.05,40,225,0.05,85,721,625.0,29576.5]
["2025-02-05T13:36:03.000000000",604.78,602.0,2.83,2.95,0.1,0.12,0.896,-0.104,0.081,110,608,0.081,67,959,1433.7,29576.5]
["2025-02-05T13:36:03.000000000",604.78,603.0,1.91,2.03,0.18,0.19,0.821,-0.179,0.134,78,1244,0.134,159,1003,3175.8,29576.5]
["2025-02-05T13:36:03.000000000",604.78,604.0,1.12,1.2,0.34,0.36,0.679,-0.321,0.211,147,1130,0.211,103,767,5275.0,29576.5]
["2025-02-05T13:36:03.000000000",604.78,605.0,0.49,0.51,0.71,0.73,0.444,-0.556,0.263,120,1232,0.263,123,501,6390.900000000001,29576.5]
["2025-02-05T13:36:03.000000000",604.78,606.0,0.15,0.17,1.34,1.42,0.2,-0.8,0.195,287,1082,0.195,35,123,6279.000000000001,29576.5]
["2025-02-05T13:36:03.000000000",604.78,607.0,0.05,0.06,2.21,2.33,0.074,-0.926,0.092,113,984,0.092,35,30,1361.6,29576.5]
["2025-02-05T13:36:03.000000000",604.78,608.0,0.01,0.03,3.18,3.3,0.03,-0.97,0.04,129,369,0.04,59,12,752.0,29576.5]
["2025-02-05T13:36:03.000000000",604.78,609.0,0.0,0.02,4.17,4.29,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29576.5]
["2025-02-05T13:36:03.000000000",604.78,610.0,0.0,0.01,5.16,5.28,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29576.5]
["2025-02-05T13:36:03.000000000",604.78,611.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29576.5]
["2025-02-05T13:36:03.000000000",604.78,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29576.5]
["2025-02-05T13:36:03.000000000",604.78,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29576.5]
["2025-02-05T13:36:03.000000000",604.78,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29576.5]
["2025-02-05T13:36:03.000000000",604.78,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29576.5]
["2025-02-05T13:36:03.000000000",604.78,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29576.5]
["2025-02-05T13:36:03.000000000",604.78,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29576.5]
["2025-02-05T13:36:03.000000000",604.78,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29576.5]
["2025-02-05T13:36:03.000000000",604.78,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29576.5]
["2025-02-05T13:36:03.000000000",604.78,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29576.5]
["2025-02-05T13:36:03.000000000",604.78,621.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29576.5]
["2025-02-05T13:36:03.000000000",604.78,622.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29576.5]
["2025-02-05T13:36:03.000000000",604.78,623.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29576.5]
["2025-02-05T13:36:03.000000000",604.78,624.0,0.0,0.01,19.06,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29576.5]
["2025-02-05T13:36:03.000000000",604.78,625.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29576.5]
["2025-02-05T13:36:03.000000000",604.78,626.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29576.5]
["2025-02-05T13:36:03.000000000",604.78,627.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29576.5]
["2025-02-05T13:36:03.000000000",604.78,628.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29576.5]
["2025-02-05T13:36:03.000000000",604.78,629.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29576.5]
["2025-02-05T13:36:15.000000000",604.79,580.0,24.61,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29576.5]
["2025-02-05T13:36:15.000000000",604.79,581.0,23.61,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29576.5]
["2025-02-05T13:36:15.000000000",604.79,582.0,22.61,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29576.5]
["2025-02-05T13:36:15.000000000",604.79,583.0,21.61,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29576.5]
["2025-02-05T13:36:15.000000000",604.79,584.0,20.61,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29576.5]
["2025-02-05T13:36:15.000000000",604.79,585.0,19.61,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29576.5]
["2025-02-05T13:36:15.000000000",604.79,586.0,18.61,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29576.5]
["2025-02-05T13:36:15.000000000",604.79,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29576.5]
["2025-02-05T13:36:15.000000000",604.79,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29576.5]
["2025-02-05T13:36:15.000000000",604.79,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29576.5]
["2025-02-05T13:36:15.000000000",604.79,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29576.5]
["2025-02-05T13:36:15.000000000",604.79,591.0,13.66,13.91,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29576.5]
["2025-02-05T13:36:15.000000000",604.79,592.0,12.66,12.91,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29576.5]
["2025-02-05T13:36:15.000000000",604.79,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29576.5]
["2025-02-05T13:36:15.000000000",604.79,594.0,10.71,10.83,0.01,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29576.5]
["2025-02-05T13:36:15.000000000",604.79,595.0,9.72,9.83,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29576.5]
["2025-02-05T13:36:15.000000000",604.79,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29576.5]
["2025-02-05T13:36:15.000000000",604.79,597.0,7.72,7.84,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,603,362.4,29576.5]
["2025-02-05T13:36:15.000000000",604.79,598.0,6.73,6.85,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29576.5]
["2025-02-05T13:36:15.000000000",604.79,599.0,5.74,5.86,0.03,0.04,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29576.5]
["2025-02-05T13:36:15.000000000",604.79,600.0,4.75,4.87,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29576.5]
["2025-02-05T13:36:15.000000000",604.79,601.0,3.77,3.89,0.06,0.08,0.936,-0.064,0.05,40,225,0.05,85,721,625.0,29576.5]
["2025-02-05T13:36:15.000000000",604.79,602.0,2.81,2.93,0.1,0.12,0.896,-0.104,0.081,110,608,0.081,67,959,1433.7,29576.5]
["2025-02-05T13:36:15.000000000",604.79,603.0,1.89,2.01,0.18,0.2,0.821,-0.179,0.134,78,1244,0.134,159,1003,3175.8,29576.5]
["2025-02-05T13:36:15.000000000",604.79,604.0,1.08,1.16,0.35,0.37,0.679,-0.321,0.211,147,1132,0.211,103,767,5275.0,29576.5]
["2025-02-05T13:36:15.000000000",604.79,605.0,0.48,0.51,0.71,0.74,0.444,-0.556,0.263,120,1233,0.263,123,502,6390.900000000001,29576.5]
["2025-02-05T13:36:15.000000000",604.79,606.0,0.15,0.17,1.36,1.44,0.2,-0.8,0.195,287,1083,0.195,35,123,6279.000000000001,29576.5]
["2025-02-05T13:36:15.000000000",604.79,607.0,0.04,0.06,2.23,2.35,0.074,-0.926,0.092,113,984,0.092,35,30,1361.6,29576.5]
["2025-02-05T13:36:15.000000000",604.79,608.0,0.01,0.03,3.2,3.32,0.03,-0.97,0.04,129,369,0.04,59,12,752.0,29576.5]
["2025-02-05T13:36:15.000000000",604.79,609.0,0.0,0.02,4.19,4.31,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29576.5]
["2025-02-05T13:36:15.000000000",604.79,610.0,0.0,0.01,5.19,5.3,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29576.5]
["2025-02-05T13:36:15.000000000",604.79,611.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29576.5]
["2025-02-05T13:36:15.000000000",604.79,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29576.5]
["2025-02-05T13:36:15.000000000",604.79,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29576.5]
["2025-02-05T13:36:15.000000000",604.79,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29576.5]
["2025-02-05T13:36:15.000000000",604.79,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29576.5]
["2025-02-05T13:36:15.000000000",604.79,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29576.5]
["2025-02-05T13:36:15.000000000",604.79,617.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29576.5]
["2025-02-05T13:36:15.000000000",604.79,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29576.5]
["2025-02-05T13:36:15.000000000",604.79,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29576.5]
["2025-02-05T13:36:15.000000000",604.79,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29576.5]
["2025-02-05T13:36:15.000000000",604.79,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29576.5]
["2025-02-05T13:36:15.000000000",604.79,622.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29576.5]
["2025-02-05T13:36:15.000000000",604.79,623.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29576.5]
["2025-02-05T13:36:15.000000000",604.79,624.0,0.0,0.01,19.04,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29576.5]
["2025-02-05T13:36:15.000000000",604.79,625.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29576.5]
["2025-02-05T13:36:15.000000000",604.79,626.0,0.0,0.01,21.04,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29576.5]
["2025-02-05T13:36:15.000000000",604.79,627.0,0.0,0.01,22.04,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29576.5]
["2025-02-05T13:36:15.000000000",604.79,628.0,0.0,0.01,23.04,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29576.5]
["2025-02-05T13:36:15.000000000",604.79,629.0,0.0,0.01,24.04,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29576.5]
["2025-02-05T13:36:26.000000000",604.78,580.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29595.9]
["2025-02-05T13:36:26.000000000",604.78,581.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29595.9]
["2025-02-05T13:36:26.000000000",604.78,582.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29595.9]
["2025-02-05T13:36:26.000000000",604.78,583.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29595.9]
["2025-02-05T13:36:26.000000000",604.78,584.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29595.9]
["2025-02-05T13:36:26.000000000",604.78,585.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29595.9]
["2025-02-05T13:36:26.000000000",604.78,586.0,18.6,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29595.9]
["2025-02-05T13:36:26.000000000",604.78,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29595.9]
["2025-02-05T13:36:26.000000000",604.78,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29595.9]
["2025-02-05T13:36:26.000000000",604.78,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29595.9]
["2025-02-05T13:36:26.000000000",604.78,590.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29595.9]
["2025-02-05T13:36:26.000000000",604.78,591.0,13.65,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29595.9]
["2025-02-05T13:36:26.000000000",604.78,592.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29595.9]
["2025-02-05T13:36:26.000000000",604.78,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29595.9]
["2025-02-05T13:36:26.000000000",604.78,594.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29595.9]
["2025-02-05T13:36:26.000000000",604.78,595.0,9.72,9.83,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29595.9]
["2025-02-05T13:36:26.000000000",604.78,596.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29595.9]
["2025-02-05T13:36:26.000000000",604.78,597.0,7.72,7.84,0.02,0.03,0.981,-0.018,0.012,87,10,0.012,215,603,362.4,29595.9]
["2025-02-05T13:36:26.000000000",604.78,598.0,6.73,6.85,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29595.9]
["2025-02-05T13:36:26.000000000",604.78,599.0,5.74,5.86,0.03,0.04,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29595.9]
["2025-02-05T13:36:26.000000000",604.78,600.0,4.75,4.87,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29595.9]
["2025-02-05T13:36:26.000000000",604.78,601.0,3.77,3.89,0.06,0.08,0.936,-0.064,0.05,40,225,0.05,85,721,625.0,29595.9]
["2025-02-05T13:36:26.000000000",604.78,602.0,2.81,2.93,0.11,0.12,0.896,-0.104,0.081,110,608,0.081,67,959,1433.7,29595.9]
["2025-02-05T13:36:26.000000000",604.78,603.0,1.89,2.01,0.18,0.2,0.82,-0.18,0.134,78,1244,0.134,159,1003,3175.8,29595.9]
["2025-02-05T13:36:26.000000000",604.78,604.0,1.08,1.16,0.35,0.37,0.677,-0.323,0.21,147,1132,0.21,103,767,5250.0,29595.9]
["2025-02-05T13:36:26.000000000",604.78,605.0,0.48,0.51,0.72,0.75,0.442,-0.558,0.263,120,1233,0.263,123,502,6390.900000000001,29595.9]
["2025-02-05T13:36:26.000000000",604.78,606.0,0.16,0.17,1.36,1.44,0.199,-0.801,0.194,287,1083,0.194,35,123,6246.8,29595.9]
["2025-02-05T13:36:26.000000000",604.78,607.0,0.04,0.06,2.23,2.35,0.074,-0.926,0.091,113,984,0.091,35,30,1346.8,29595.9]
["2025-02-05T13:36:26.000000000",604.78,608.0,0.01,0.03,3.2,3.32,0.03,-0.97,0.04,129,369,0.04,59,12,752.0,29595.9]
["2025-02-05T13:36:26.000000000",604.78,609.0,0.0,0.02,4.19,4.31,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29595.9]
["2025-02-05T13:36:26.000000000",604.78,610.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29595.9]
["2025-02-05T13:36:26.000000000",604.78,611.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29595.9]
["2025-02-05T13:36:26.000000000",604.78,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29595.9]
["2025-02-05T13:36:26.000000000",604.78,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29595.9]
["2025-02-05T13:36:26.000000000",604.78,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29595.9]
["2025-02-05T13:36:26.000000000",604.78,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29595.9]
["2025-02-05T13:36:26.000000000",604.78,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29595.9]
["2025-02-05T13:36:26.000000000",604.78,617.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29595.9]
["2025-02-05T13:36:26.000000000",604.78,618.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29595.9]
["2025-02-05T13:36:26.000000000",604.78,619.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29595.9]
["2025-02-05T13:36:26.000000000",604.78,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29595.9]
["2025-02-05T13:36:26.000000000",604.78,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29595.9]
["2025-02-05T13:36:26.000000000",604.78,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29595.9]
["2025-02-05T13:36:26.000000000",604.78,623.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29595.9]
["2025-02-05T13:36:26.000000000",604.78,624.0,0.0,0.01,19.06,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29595.9]
["2025-02-05T13:36:26.000000000",604.78,625.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29595.9]
["2025-02-05T13:36:26.000000000",604.78,626.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29595.9]
["2025-02-05T13:36:26.000000000",604.78,627.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29595.9]
["2025-02-05T13:36:26.000000000",604.78,628.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29595.9]
["2025-02-05T13:36:26.000000000",604.78,629.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29595.9]
["2025-02-05T13:36:37.000000000",604.8,580.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29634.7]
["2025-02-05T13:36:37.000000000",604.8,581.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29634.7]
["2025-02-05T13:36:37.000000000",604.8,582.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29634.7]
["2025-02-05T13:36:37.000000000",604.8,583.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29634.7]
["2025-02-05T13:36:37.000000000",604.8,584.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29634.7]
["2025-02-05T13:36:37.000000000",604.8,585.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29634.7]
["2025-02-05T13:36:37.000000000",604.8,586.0,18.6,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29634.7]
["2025-02-05T13:36:37.000000000",604.8,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29634.7]
["2025-02-05T13:36:37.000000000",604.8,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29634.7]
["2025-02-05T13:36:37.000000000",604.8,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29634.7]
["2025-02-05T13:36:37.000000000",604.8,590.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29634.7]
["2025-02-05T13:36:37.000000000",604.8,591.0,13.65,13.9,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29634.7]
["2025-02-05T13:36:37.000000000",604.8,592.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29634.7]
["2025-02-05T13:36:37.000000000",604.8,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29634.7]
["2025-02-05T13:36:37.000000000",604.8,594.0,10.73,10.85,0.0,0.02,0.99,-0.01,0.006,43,5,0.006,414,109,274.2,29634.7]
["2025-02-05T13:36:37.000000000",604.8,595.0,9.74,9.85,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29634.7]
["2025-02-05T13:36:37.000000000",604.8,596.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29634.7]
["2025-02-05T13:36:37.000000000",604.8,597.0,7.74,7.86,0.02,0.03,0.981,-0.019,0.012,87,10,0.012,215,603,362.4,29634.7]
["2025-02-05T13:36:37.000000000",604.8,598.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29634.7]
["2025-02-05T13:36:37.000000000",604.8,599.0,5.76,5.88,0.03,0.04,0.971,-0.029,0.022,49,23,0.022,137,558,409.2,29634.7]
["2025-02-05T13:36:37.000000000",604.8,600.0,4.77,4.89,0.05,0.06,0.953,-0.047,0.034,160,172,0.034,221,653,1295.4,29634.7]
["2025-02-05T13:36:37.000000000",604.8,601.0,3.79,3.91,0.06,0.08,0.933,-0.067,0.051,40,225,0.051,85,721,637.5,29634.7]
["2025-02-05T13:36:37.000000000",604.8,602.0,2.83,2.95,0.11,0.12,0.893,-0.107,0.082,110,608,0.082,67,959,1451.4,29634.7]
["2025-02-05T13:36:37.000000000",604.8,603.0,1.91,2.0,0.18,0.2,0.82,-0.18,0.135,78,1244,0.135,159,1003,3199.5,29634.7]
["2025-02-05T13:36:37.000000000",604.8,604.0,1.09,1.17,0.34,0.36,0.676,-0.324,0.211,147,1132,0.211,103,767,5275.0,29634.7]
["2025-02-05T13:36:37.000000000",604.8,605.0,0.49,0.52,0.71,0.73,0.44,-0.56,0.264,120,1234,0.264,123,502,6415.2,29634.7]
["2025-02-05T13:36:37.000000000",604.8,606.0,0.16,0.17,1.34,1.42,0.202,-0.798,0.192,287,1083,0.192,35,123,6182.4,29634.7]
["2025-02-05T13:36:37.000000000",604.8,607.0,0.04,0.06,2.27,2.33,0.073,-0.927,0.091,113,984,0.091,35,30,1346.8,29634.7]
["2025-02-05T13:36:37.000000000",604.8,608.0,0.01,0.03,3.18,3.3,0.03,-0.97,0.04,129,369,0.04,59,12,752.0,29634.7]
["2025-02-05T13:36:37.000000000",604.8,609.0,0.0,0.02,4.17,4.29,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29634.7]
["2025-02-05T13:36:37.000000000",604.8,610.0,0.0,0.01,5.17,5.29,0.007,-0.993,0.009,180,183,0.009,23,3,182.7,29634.7]
["2025-02-05T13:36:37.000000000",604.8,611.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29634.7]
["2025-02-05T13:36:37.000000000",604.8,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29634.7]
["2025-02-05T13:36:37.000000000",604.8,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29634.7]
["2025-02-05T13:36:37.000000000",604.8,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29634.7]
["2025-02-05T13:36:37.000000000",604.8,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29634.7]
["2025-02-05T13:36:37.000000000",604.8,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29634.7]
["2025-02-05T13:36:37.000000000",604.8,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29634.7]
["2025-02-05T13:36:37.000000000",604.8,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29634.7]
["2025-02-05T13:36:37.000000000",604.8,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29634.7]
["2025-02-05T13:36:37.000000000",604.8,620.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29634.7]
["2025-02-05T13:36:37.000000000",604.8,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29634.7]
["2025-02-05T13:36:37.000000000",604.8,622.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29634.7]
["2025-02-05T13:36:37.000000000",604.8,623.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29634.7]
["2025-02-05T13:36:37.000000000",604.8,624.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29634.7]
["2025-02-05T13:36:37.000000000",604.8,625.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29634.7]
["2025-02-05T13:36:37.000000000",604.8,626.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29634.7]
["2025-02-05T13:36:37.000000000",604.8,627.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29634.7]
["2025-02-05T13:36:37.000000000",604.8,628.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29634.7]
["2025-02-05T13:36:37.000000000",604.8,629.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29634.7]
["2025-02-05T13:36:48.000000000",604.86,580.0,24.63,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,581.0,23.63,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,582.0,22.63,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,583.0,21.63,22.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,584.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,585.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,586.0,18.64,19.0,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,587.0,17.69,17.97,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,588.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,589.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,590.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,591.0,13.71,13.96,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,592.0,12.71,12.96,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,593.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,594.0,10.78,10.9,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,595.0,9.78,9.9,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,596.0,8.79,8.9,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,597.0,7.79,7.91,0.01,0.03,0.982,-0.018,0.012,87,10,0.012,215,603,362.4,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,598.0,6.8,6.91,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,599.0,5.8,5.92,0.03,0.04,0.971,-0.029,0.021,49,23,0.021,137,558,390.6000000000001,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,600.0,4.82,4.94,0.05,0.06,0.954,-0.046,0.034,160,172,0.034,221,653,1295.4,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,601.0,3.84,3.96,0.06,0.08,0.936,-0.064,0.049,40,225,0.049,85,721,612.5,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,602.0,2.87,2.99,0.1,0.11,0.9,-0.1,0.079,110,608,0.079,67,960,1398.3,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,603.0,1.95,2.07,0.18,0.19,0.825,-0.175,0.131,78,1245,0.131,159,1003,3104.7000000000003,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,604.0,1.09,1.25,0.33,0.35,0.689,-0.314,0.208,147,1132,0.206,103,767,5179.4,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,605.0,0.51,0.55,0.68,0.71,0.455,-0.545,0.268,120,1235,0.268,123,507,6512.4,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,606.0,0.16,0.18,1.24,1.5,0.209,-0.791,0.2,287,1083,0.2,35,123,6440.000000000001,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,607.0,0.05,0.06,2.17,2.29,0.079,-0.921,0.096,113,984,0.096,35,31,1420.8,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,608.0,0.01,0.03,3.13,3.25,0.03,-0.97,0.041,129,369,0.041,59,12,770.8000000000001,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,609.0,0.0,0.02,4.12,4.24,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,610.0,0.0,0.01,5.12,5.24,0.007,-0.993,0.01,180,183,0.01,23,3,203.00000000000003,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,611.0,0.0,0.01,6.12,6.24,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,612.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,613.0,0.0,0.01,8.12,8.23,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,614.0,0.0,0.01,9.12,9.23,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,615.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,616.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,617.0,0.0,0.01,12.03,12.31,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,618.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,619.0,0.0,0.01,14.03,14.31,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,620.0,0.0,0.01,15.03,15.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,621.0,0.0,0.01,16.03,16.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,622.0,0.0,0.01,17.03,17.31,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,623.0,0.0,0.01,18.0,18.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,624.0,0.0,0.01,19.0,19.36,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,625.0,0.0,0.01,20.0,20.36,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,626.0,0.0,0.01,21.0,21.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,627.0,0.0,0.01,22.0,22.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,628.0,0.0,0.01,23.0,23.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29724.099999999995]
["2025-02-05T13:36:48.000000000",604.86,629.0,0.0,0.01,24.0,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,580.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,581.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,582.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,583.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,584.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,585.0,19.67,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,586.0,18.67,19.04,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,587.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,588.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,589.0,15.72,16.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,590.0,14.72,15.01,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,591.0,13.72,14.0,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,592.0,12.72,13.0,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,593.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,594.0,10.81,10.93,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,595.0,9.81,9.93,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,596.0,8.82,8.94,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,597.0,7.82,7.94,0.01,0.03,0.982,-0.018,0.012,87,10,0.012,215,603,362.4,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,598.0,6.83,6.94,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,599.0,5.83,5.95,0.03,0.04,0.971,-0.029,0.021,49,23,0.021,137,558,390.6000000000001,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,600.0,4.85,4.97,0.05,0.06,0.954,-0.046,0.034,160,172,0.034,221,653,1295.4,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,601.0,3.87,3.99,0.06,0.07,0.936,-0.064,0.049,40,225,0.049,85,721,612.5,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,602.0,2.02,3.08,0.1,0.11,0.9,-0.1,0.079,110,608,0.079,67,960,1398.3,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,603.0,1.98,2.1,0.16,0.18,0.825,-0.175,0.131,78,1245,0.131,159,1004,3104.7000000000003,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,604.0,1.15,1.23,0.32,0.34,0.689,-0.314,0.208,147,1132,0.206,103,767,5179.4,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,605.0,0.52,0.55,0.67,0.69,0.455,-0.545,0.268,120,1235,0.268,123,507,6512.4,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,606.0,0.17,0.19,1.28,1.36,0.209,-0.791,0.2,287,1084,0.2,35,123,6440.000000000001,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,607.0,0.05,0.06,2.14,2.25,0.079,-0.921,0.096,113,984,0.096,35,31,1420.8,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,608.0,0.02,0.03,3.1,3.22,0.03,-0.97,0.041,129,369,0.041,59,12,770.8000000000001,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,609.0,0.0,0.02,4.09,4.21,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,610.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.01,180,183,0.01,23,3,203.00000000000003,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,611.0,0.0,0.01,6.09,6.2,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,612.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,613.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,614.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,615.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,616.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,617.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,618.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,619.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,620.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,621.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,622.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,623.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,624.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,625.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,626.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,627.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,628.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29724.099999999995]
["2025-02-05T13:36:59.000000000",604.87,629.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29724.099999999995]
["2025-02-05T13:37:10.000000000",604.84,580.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29587.7]
["2025-02-05T13:37:10.000000000",604.84,581.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29587.7]
["2025-02-05T13:37:10.000000000",604.84,582.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29587.7]
["2025-02-05T13:37:10.000000000",604.84,583.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29587.7]
["2025-02-05T13:37:10.000000000",604.84,584.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29587.7]
["2025-02-05T13:37:10.000000000",604.84,585.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29587.7]
["2025-02-05T13:37:10.000000000",604.84,586.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29587.7]
["2025-02-05T13:37:10.000000000",604.84,587.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29587.7]
["2025-02-05T13:37:10.000000000",604.84,588.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29587.7]
["2025-02-05T13:37:10.000000000",604.84,589.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29587.7]
["2025-02-05T13:37:10.000000000",604.84,590.0,14.71,15.0,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29587.7]
["2025-02-05T13:37:10.000000000",604.84,591.0,13.71,14.0,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29587.7]
["2025-02-05T13:37:10.000000000",604.84,592.0,12.71,13.0,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29587.7]
["2025-02-05T13:37:10.000000000",604.84,593.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29587.7]
["2025-02-05T13:37:10.000000000",604.84,594.0,10.81,10.92,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29587.7]
["2025-02-05T13:37:10.000000000",604.84,595.0,9.81,9.93,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29587.7]
["2025-02-05T13:37:10.000000000",604.84,596.0,8.81,8.93,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29587.7]
["2025-02-05T13:37:10.000000000",604.84,597.0,7.81,7.93,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29587.7]
["2025-02-05T13:37:10.000000000",604.84,598.0,6.82,6.94,0.03,0.04,0.974,-0.026,0.017,25,27,0.017,152,862,300.90000000000003,29587.7]
["2025-02-05T13:37:10.000000000",604.84,599.0,5.83,5.95,0.03,0.05,0.971,-0.029,0.021,49,23,0.021,137,558,390.6000000000001,29587.7]
["2025-02-05T13:37:10.000000000",604.84,600.0,4.84,4.96,0.05,0.06,0.954,-0.046,0.033,160,172,0.033,221,653,1257.3,29587.7]
["2025-02-05T13:37:10.000000000",604.84,601.0,3.86,3.98,0.06,0.08,0.936,-0.064,0.049,40,225,0.049,85,721,612.5,29587.7]
["2025-02-05T13:37:10.000000000",604.84,602.0,2.9,3.02,0.1,0.12,0.9,-0.1,0.078,110,608,0.078,67,960,1380.6,29587.7]
["2025-02-05T13:37:10.000000000",604.84,603.0,1.97,2.09,0.17,0.19,0.829,-0.171,0.13,78,1245,0.13,159,1004,3081.0,29587.7]
["2025-02-05T13:37:10.000000000",604.84,604.0,0.71,2.26,0.31,0.35,0.693,-0.307,0.206,147,1132,0.206,103,767,5150.0,29587.7]
["2025-02-05T13:37:10.000000000",604.84,605.0,0.51,0.54,0.67,0.72,0.462,-0.538,0.264,120,1236,0.264,123,507,6415.2,29587.7]
["2025-02-05T13:37:10.000000000",604.84,606.0,0.16,0.19,1.0,2.2,0.217,-0.783,0.201,287,1084,0.201,35,123,6472.200000000001,29587.7]
["2025-02-05T13:37:10.000000000",604.84,607.0,0.04,0.06,2.14,2.26,0.08,-0.92,0.098,113,984,0.098,35,31,1450.4,29587.7]
["2025-02-05T13:37:10.000000000",604.84,608.0,0.01,0.03,3.11,3.23,0.036,-0.964,0.045,129,369,0.045,59,12,845.9999999999999,29587.7]
["2025-02-05T13:37:10.000000000",604.84,609.0,0.0,0.02,4.1,4.22,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29587.7]
["2025-02-05T13:37:10.000000000",604.84,610.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.01,180,183,0.01,23,3,203.00000000000003,29587.7]
["2025-02-05T13:37:10.000000000",604.84,611.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29587.7]
["2025-02-05T13:37:10.000000000",604.84,612.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29587.7]
["2025-02-05T13:37:10.000000000",604.84,613.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29587.7]
["2025-02-05T13:37:10.000000000",604.84,614.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29587.7]
["2025-02-05T13:37:10.000000000",604.84,615.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29587.7]
["2025-02-05T13:37:10.000000000",604.84,616.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29587.7]
["2025-02-05T13:37:10.000000000",604.84,617.0,0.0,0.01,12.01,12.29,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29587.7]
["2025-02-05T13:37:10.000000000",604.84,618.0,0.0,0.01,13.01,13.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29587.7]
["2025-02-05T13:37:10.000000000",604.84,619.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29587.7]
["2025-02-05T13:37:10.000000000",604.84,620.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29587.7]
["2025-02-05T13:37:10.000000000",604.84,621.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29587.7]
["2025-02-05T13:37:10.000000000",604.84,622.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29587.7]
["2025-02-05T13:37:10.000000000",604.84,623.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29587.7]
["2025-02-05T13:37:10.000000000",604.84,624.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29587.7]
["2025-02-05T13:37:10.000000000",604.84,625.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29587.7]
["2025-02-05T13:37:10.000000000",604.84,626.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29587.7]
["2025-02-05T13:37:10.000000000",604.84,627.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29587.7]
["2025-02-05T13:37:10.000000000",604.84,628.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29587.7]
["2025-02-05T13:37:10.000000000",604.84,629.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29587.7]
["2025-02-05T13:37:22.000000000",604.91,580.0,24.71,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29664.5]
["2025-02-05T13:37:22.000000000",604.91,581.0,23.71,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29664.5]
["2025-02-05T13:37:22.000000000",604.91,582.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29664.5]
["2025-02-05T13:37:22.000000000",604.91,583.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29664.5]
["2025-02-05T13:37:22.000000000",604.91,584.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29664.5]
["2025-02-05T13:37:22.000000000",604.91,585.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29664.5]
["2025-02-05T13:37:22.000000000",604.91,586.0,18.71,19.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29664.5]
["2025-02-05T13:37:22.000000000",604.91,587.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29664.5]
["2025-02-05T13:37:22.000000000",604.91,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29664.5]
["2025-02-05T13:37:22.000000000",604.91,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29664.5]
["2025-02-05T13:37:22.000000000",604.91,590.0,14.76,15.05,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29664.5]
["2025-02-05T13:37:22.000000000",604.91,591.0,13.76,14.02,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29664.5]
["2025-02-05T13:37:22.000000000",604.91,592.0,12.77,13.02,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29664.5]
["2025-02-05T13:37:22.000000000",604.91,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29664.5]
["2025-02-05T13:37:22.000000000",604.91,594.0,10.86,10.97,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29664.5]
["2025-02-05T13:37:22.000000000",604.91,595.0,9.86,9.98,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29664.5]
["2025-02-05T13:37:22.000000000",604.91,596.0,8.86,8.98,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29664.5]
["2025-02-05T13:37:22.000000000",604.91,597.0,7.86,7.98,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29664.5]
["2025-02-05T13:37:22.000000000",604.91,598.0,6.87,6.99,0.02,0.03,0.974,-0.026,0.017,25,27,0.017,152,863,300.90000000000003,29664.5]
["2025-02-05T13:37:22.000000000",604.91,599.0,5.88,6.0,0.03,0.04,0.971,-0.029,0.021,49,23,0.021,137,558,390.6000000000001,29664.5]
["2025-02-05T13:37:22.000000000",604.91,600.0,4.89,5.01,0.05,0.06,0.954,-0.046,0.033,160,172,0.033,221,653,1257.3,29664.5]
["2025-02-05T13:37:22.000000000",604.91,601.0,3.91,4.03,0.06,0.07,0.94,-0.06,0.048,40,225,0.048,85,721,600.0,29664.5]
["2025-02-05T13:37:22.000000000",604.91,602.0,2.94,3.06,0.1,0.11,0.901,-0.099,0.078,110,608,0.078,67,960,1380.6,29664.5]
["2025-02-05T13:37:22.000000000",604.91,603.0,2.01,2.11,0.17,0.18,0.832,-0.168,0.128,78,1245,0.128,159,1004,3033.6,29664.5]
["2025-02-05T13:37:22.000000000",604.91,604.0,1.18,1.26,0.31,0.33,0.697,-0.303,0.204,147,1133,0.204,103,767,5100.0,29664.5]
["2025-02-05T13:37:22.000000000",604.91,605.0,0.54,0.57,0.65,0.67,0.468,-0.532,0.265,120,1237,0.265,123,507,6439.5,29664.5]
["2025-02-05T13:37:22.000000000",604.91,606.0,0.18,0.2,1.24,1.32,0.219,-0.781,0.205,287,1086,0.205,35,123,6600.999999999999,29664.5]
["2025-02-05T13:37:22.000000000",604.91,607.0,0.05,0.07,2.1,2.21,0.08,-0.92,0.099,113,984,0.099,35,31,1465.2,29664.5]
["2025-02-05T13:37:22.000000000",604.91,608.0,0.02,0.03,3.06,3.18,0.036,-0.964,0.046,129,369,0.046,59,12,864.8,29664.5]
["2025-02-05T13:37:22.000000000",604.91,609.0,0.01,0.02,4.05,4.17,0.015,-0.985,0.02,107,281,0.02,26,4,266.0,29664.5]
["2025-02-05T13:37:22.000000000",604.91,610.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,180,183,0.01,23,3,203.00000000000003,29664.5]
["2025-02-05T13:37:22.000000000",604.91,611.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29664.5]
["2025-02-05T13:37:22.000000000",604.91,612.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29664.5]
["2025-02-05T13:37:22.000000000",604.91,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29664.5]
["2025-02-05T13:37:22.000000000",604.91,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29664.5]
["2025-02-05T13:37:22.000000000",604.91,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29664.5]
["2025-02-05T13:37:22.000000000",604.91,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29664.5]
["2025-02-05T13:37:22.000000000",604.91,617.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29664.5]
["2025-02-05T13:37:22.000000000",604.91,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29664.5]
["2025-02-05T13:37:22.000000000",604.91,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29664.5]
["2025-02-05T13:37:22.000000000",604.91,620.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29664.5]
["2025-02-05T13:37:22.000000000",604.91,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29664.5]
["2025-02-05T13:37:22.000000000",604.91,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29664.5]
["2025-02-05T13:37:22.000000000",604.91,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29664.5]
["2025-02-05T13:37:22.000000000",604.91,624.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29664.5]
["2025-02-05T13:37:22.000000000",604.91,625.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29664.5]
["2025-02-05T13:37:22.000000000",604.91,626.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29664.5]
["2025-02-05T13:37:22.000000000",604.91,627.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29664.5]
["2025-02-05T13:37:22.000000000",604.91,628.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29664.5]
["2025-02-05T13:37:22.000000000",604.91,629.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29664.5]
["2025-02-05T13:37:33.000000000",604.91,580.0,24.75,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29701.3]
["2025-02-05T13:37:33.000000000",604.91,581.0,23.75,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29701.3]
["2025-02-05T13:37:33.000000000",604.91,582.0,22.75,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29701.3]
["2025-02-05T13:37:33.000000000",604.91,583.0,21.75,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29701.3]
["2025-02-05T13:37:33.000000000",604.91,584.0,20.75,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29701.3]
["2025-02-05T13:37:33.000000000",604.91,585.0,19.75,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29701.3]
["2025-02-05T13:37:33.000000000",604.91,586.0,18.75,19.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29701.3]
["2025-02-05T13:37:33.000000000",604.91,587.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29701.3]
["2025-02-05T13:37:33.000000000",604.91,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29701.3]
["2025-02-05T13:37:33.000000000",604.91,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29701.3]
["2025-02-05T13:37:33.000000000",604.91,590.0,14.76,15.05,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29701.3]
["2025-02-05T13:37:33.000000000",604.91,591.0,13.8,14.02,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29701.3]
["2025-02-05T13:37:33.000000000",604.91,592.0,12.8,13.02,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29701.3]
["2025-02-05T13:37:33.000000000",604.91,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29701.3]
["2025-02-05T13:37:33.000000000",604.91,594.0,10.85,10.97,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29701.3]
["2025-02-05T13:37:33.000000000",604.91,595.0,9.86,9.98,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29701.3]
["2025-02-05T13:37:33.000000000",604.91,596.0,8.86,8.98,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29701.3]
["2025-02-05T13:37:33.000000000",604.91,597.0,7.86,7.98,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29701.3]
["2025-02-05T13:37:33.000000000",604.91,598.0,6.87,6.99,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29701.3]
["2025-02-05T13:37:33.000000000",604.91,599.0,5.88,6.0,0.03,0.04,0.971,-0.029,0.021,49,23,0.021,137,558,390.6000000000001,29701.3]
["2025-02-05T13:37:33.000000000",604.91,600.0,4.89,5.01,0.04,0.05,0.954,-0.046,0.033,160,172,0.033,221,757,1257.3,29701.3]
["2025-02-05T13:37:33.000000000",604.91,601.0,3.91,4.03,0.06,0.07,0.94,-0.06,0.047,40,225,0.047,85,721,587.5,29701.3]
["2025-02-05T13:37:33.000000000",604.91,602.0,2.94,3.06,0.1,0.11,0.901,-0.098,0.077,110,608,0.077,67,960,1362.9,29701.3]
["2025-02-05T13:37:33.000000000",604.91,603.0,2.06,2.11,0.16,0.18,0.834,-0.166,0.126,78,1245,0.126,159,1005,2986.2,29701.3]
["2025-02-05T13:37:33.000000000",604.91,604.0,1.18,1.26,0.31,0.33,0.704,-0.296,0.203,147,1133,0.203,103,767,5075.0,29701.3]
["2025-02-05T13:37:33.000000000",604.91,605.0,0.54,0.57,0.65,0.67,0.476,-0.523,0.263,120,1240,0.263,123,507,6390.900000000001,29701.3]
["2025-02-05T13:37:33.000000000",604.91,606.0,0.18,0.2,1.24,1.32,0.227,-0.773,0.208,287,1091,0.208,35,123,6697.6,29701.3]
["2025-02-05T13:37:33.000000000",604.91,607.0,0.05,0.07,2.1,2.21,0.086,-0.914,0.103,113,984,0.103,35,31,1524.4,29701.3]
["2025-02-05T13:37:33.000000000",604.91,608.0,0.02,0.03,3.06,3.18,0.037,-0.963,0.047,129,369,0.047,59,12,883.6,29701.3]
["2025-02-05T13:37:33.000000000",604.91,609.0,0.0,0.02,4.05,4.17,0.021,-0.979,0.025,107,281,0.025,26,4,332.5,29701.3]
["2025-02-05T13:37:33.000000000",604.91,610.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,180,183,0.01,23,3,203.00000000000003,29701.3]
["2025-02-05T13:37:33.000000000",604.91,611.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29701.3]
["2025-02-05T13:37:33.000000000",604.91,612.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29701.3]
["2025-02-05T13:37:33.000000000",604.91,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29701.3]
["2025-02-05T13:37:33.000000000",604.91,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29701.3]
["2025-02-05T13:37:33.000000000",604.91,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29701.3]
["2025-02-05T13:37:33.000000000",604.91,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29701.3]
["2025-02-05T13:37:33.000000000",604.91,617.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29701.3]
["2025-02-05T13:37:33.000000000",604.91,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29701.3]
["2025-02-05T13:37:33.000000000",604.91,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29701.3]
["2025-02-05T13:37:33.000000000",604.91,620.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29701.3]
["2025-02-05T13:37:33.000000000",604.91,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29701.3]
["2025-02-05T13:37:33.000000000",604.91,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29701.3]
["2025-02-05T13:37:33.000000000",604.91,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29701.3]
["2025-02-05T13:37:33.000000000",604.91,624.0,0.0,0.01,18.94,19.25,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29701.3]
["2025-02-05T13:37:33.000000000",604.91,625.0,0.0,0.01,19.94,20.25,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29701.3]
["2025-02-05T13:37:33.000000000",604.91,626.0,0.0,0.01,20.94,21.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29701.3]
["2025-02-05T13:37:33.000000000",604.91,627.0,0.0,0.01,21.94,22.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29701.3]
["2025-02-05T13:37:33.000000000",604.91,628.0,0.0,0.01,22.94,23.25,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29701.3]
["2025-02-05T13:37:33.000000000",604.91,629.0,0.0,0.01,23.94,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29701.3]
["2025-02-05T13:37:44.000000000",604.97,580.0,24.78,25.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29701.3]
["2025-02-05T13:37:44.000000000",604.97,581.0,23.78,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29701.3]
["2025-02-05T13:37:44.000000000",604.97,582.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29701.3]
["2025-02-05T13:37:44.000000000",604.97,583.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29701.3]
["2025-02-05T13:37:44.000000000",604.97,584.0,20.78,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29701.3]
["2025-02-05T13:37:44.000000000",604.97,585.0,19.78,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29701.3]
["2025-02-05T13:37:44.000000000",604.97,586.0,18.78,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29701.3]
["2025-02-05T13:37:44.000000000",604.97,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29701.3]
["2025-02-05T13:37:44.000000000",604.97,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29701.3]
["2025-02-05T13:37:44.000000000",604.97,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29701.3]
["2025-02-05T13:37:44.000000000",604.97,590.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,17,0,0.003,150,32,50.1,29701.3]
["2025-02-05T13:37:44.000000000",604.97,591.0,13.83,14.07,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29701.3]
["2025-02-05T13:37:44.000000000",604.97,592.0,12.83,13.07,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29701.3]
["2025-02-05T13:37:44.000000000",604.97,593.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29701.3]
["2025-02-05T13:37:44.000000000",604.97,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29701.3]
["2025-02-05T13:37:44.000000000",604.97,595.0,9.88,10.0,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29701.3]
["2025-02-05T13:37:44.000000000",604.97,596.0,8.89,9.01,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29701.3]
["2025-02-05T13:37:44.000000000",604.97,597.0,7.89,8.01,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29701.3]
["2025-02-05T13:37:44.000000000",604.97,598.0,6.9,7.01,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29701.3]
["2025-02-05T13:37:44.000000000",604.97,599.0,5.9,6.02,0.03,0.04,0.971,-0.029,0.021,49,23,0.021,137,558,390.6000000000001,29701.3]
["2025-02-05T13:37:44.000000000",604.97,600.0,4.92,5.03,0.04,0.05,0.954,-0.046,0.033,160,174,0.033,221,759,1257.3,29701.3]
["2025-02-05T13:37:44.000000000",604.97,601.0,3.93,4.05,0.06,0.07,0.94,-0.06,0.047,40,227,0.047,85,722,587.5,29701.3]
["2025-02-05T13:37:44.000000000",604.97,602.0,2.97,3.09,0.09,0.1,0.901,-0.098,0.077,110,609,0.077,67,992,1362.9,29701.3]
["2025-02-05T13:37:44.000000000",604.97,603.0,2.03,2.11,0.15,0.17,0.834,-0.166,0.126,78,1255,0.126,159,1005,2986.2,29701.3]
["2025-02-05T13:37:44.000000000",604.97,604.0,1.2,1.28,0.3,0.31,0.704,-0.296,0.203,147,1133,0.203,103,767,5075.0,29701.3]
["2025-02-05T13:37:44.000000000",604.97,605.0,0.56,0.58,0.63,0.65,0.476,-0.523,0.263,120,1240,0.263,123,509,6390.900000000001,29701.3]
["2025-02-05T13:37:44.000000000",604.97,606.0,0.18,0.2,1.22,1.3,0.227,-0.773,0.208,287,1091,0.208,35,123,6697.6,29701.3]
["2025-02-05T13:37:44.000000000",604.97,607.0,0.05,0.07,2.07,2.19,0.086,-0.914,0.103,113,984,0.103,35,32,1524.4,29701.3]
["2025-02-05T13:37:44.000000000",604.97,608.0,0.02,0.03,3.03,3.15,0.037,-0.963,0.047,129,371,0.047,59,12,883.6,29701.3]
["2025-02-05T13:37:44.000000000",604.97,609.0,0.01,0.02,4.02,4.14,0.021,-0.979,0.025,107,281,0.025,26,4,332.5,29701.3]
["2025-02-05T13:37:44.000000000",604.97,610.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,180,183,0.01,23,5,203.00000000000003,29701.3]
["2025-02-05T13:37:44.000000000",604.97,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29701.3]
["2025-02-05T13:37:44.000000000",604.97,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29701.3]
["2025-02-05T13:37:44.000000000",604.97,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29701.3]
["2025-02-05T13:37:44.000000000",604.97,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29701.3]
["2025-02-05T13:37:44.000000000",604.97,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29701.3]
["2025-02-05T13:37:44.000000000",604.97,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29701.3]
["2025-02-05T13:37:44.000000000",604.97,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29701.3]
["2025-02-05T13:37:44.000000000",604.97,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29701.3]
["2025-02-05T13:37:44.000000000",604.97,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29701.3]
["2025-02-05T13:37:44.000000000",604.97,620.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29701.3]
["2025-02-05T13:37:44.000000000",604.97,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29701.3]
["2025-02-05T13:37:44.000000000",604.97,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29701.3]
["2025-02-05T13:37:44.000000000",604.97,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29701.3]
["2025-02-05T13:37:44.000000000",604.97,624.0,0.0,0.01,18.89,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29701.3]
["2025-02-05T13:37:44.000000000",604.97,625.0,0.0,0.01,19.89,20.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29701.3]
["2025-02-05T13:37:44.000000000",604.97,626.0,0.0,0.01,20.89,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29701.3]
["2025-02-05T13:37:44.000000000",604.97,627.0,0.0,0.01,21.89,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29701.3]
["2025-02-05T13:37:44.000000000",604.97,628.0,0.0,0.01,22.89,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29701.3]
["2025-02-05T13:37:44.000000000",604.97,629.0,0.0,0.01,23.89,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29701.3]
["2025-02-05T13:37:55.000000000",604.98,580.0,24.78,25.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29811.5]
["2025-02-05T13:37:55.000000000",604.98,581.0,23.78,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29811.5]
["2025-02-05T13:37:55.000000000",604.98,582.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29811.5]
["2025-02-05T13:37:55.000000000",604.98,583.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29811.5]
["2025-02-05T13:37:55.000000000",604.98,584.0,20.78,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29811.5]
["2025-02-05T13:37:55.000000000",604.98,585.0,19.78,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29811.5]
["2025-02-05T13:37:55.000000000",604.98,586.0,18.78,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29811.5]
["2025-02-05T13:37:55.000000000",604.98,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29811.5]
["2025-02-05T13:37:55.000000000",604.98,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29811.5]
["2025-02-05T13:37:55.000000000",604.98,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29811.5]
["2025-02-05T13:37:55.000000000",604.98,590.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29811.5]
["2025-02-05T13:37:55.000000000",604.98,591.0,13.83,14.07,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29811.5]
["2025-02-05T13:37:55.000000000",604.98,592.0,12.83,13.07,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29811.5]
["2025-02-05T13:37:55.000000000",604.98,593.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29811.5]
["2025-02-05T13:37:55.000000000",604.98,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29811.5]
["2025-02-05T13:37:55.000000000",604.98,595.0,9.89,10.0,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29811.5]
["2025-02-05T13:37:55.000000000",604.98,596.0,8.89,9.01,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29811.5]
["2025-02-05T13:37:55.000000000",604.98,597.0,7.89,8.01,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29811.5]
["2025-02-05T13:37:55.000000000",604.98,598.0,6.9,7.02,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29811.5]
["2025-02-05T13:37:55.000000000",604.98,599.0,5.91,6.02,0.03,0.04,0.971,-0.029,0.021,49,33,0.021,137,558,390.6000000000001,29811.5]
["2025-02-05T13:37:55.000000000",604.98,600.0,4.92,5.04,0.04,0.05,0.961,-0.039,0.03,160,184,0.03,221,759,1143.0,29811.5]
["2025-02-05T13:37:55.000000000",604.98,601.0,3.94,4.05,0.06,0.07,0.941,-0.059,0.046,40,227,0.046,85,722,575.0,29811.5]
["2025-02-05T13:37:55.000000000",604.98,602.0,2.97,3.09,0.09,0.1,0.909,-0.091,0.073,110,609,0.073,67,993,1292.1,29811.5]
["2025-02-05T13:37:55.000000000",604.98,603.0,2.03,2.15,0.15,0.17,0.844,-0.156,0.122,78,1256,0.122,159,1005,2891.4,29811.5]
["2025-02-05T13:37:55.000000000",604.98,604.0,1.2,1.28,0.3,0.32,0.717,-0.283,0.199,147,1133,0.199,103,768,4975.0,29811.5]
["2025-02-05T13:37:55.000000000",604.98,605.0,0.56,0.59,0.63,0.65,0.493,-0.507,0.268,120,1241,0.268,123,509,6512.4,29811.5]
["2025-02-05T13:37:55.000000000",604.98,606.0,0.19,0.2,1.22,1.3,0.235,-0.765,0.217,287,1092,0.217,35,123,6987.4,29811.5]
["2025-02-05T13:37:55.000000000",604.98,607.0,0.05,0.07,2.07,2.19,0.087,-0.913,0.107,113,984,0.107,35,32,1583.6,29811.5]
["2025-02-05T13:37:55.000000000",604.98,608.0,0.02,0.03,3.03,3.15,0.037,-0.963,0.048,129,371,0.048,59,12,902.4,29811.5]
["2025-02-05T13:37:55.000000000",604.98,609.0,0.0,0.02,4.02,4.14,0.021,-0.979,0.026,107,281,0.026,26,4,345.8,29811.5]
["2025-02-05T13:37:55.000000000",604.98,610.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,180,183,0.01,23,5,203.00000000000003,29811.5]
["2025-02-05T13:37:55.000000000",604.98,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29811.5]
["2025-02-05T13:37:55.000000000",604.98,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29811.5]
["2025-02-05T13:37:55.000000000",604.98,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29811.5]
["2025-02-05T13:37:55.000000000",604.98,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29811.5]
["2025-02-05T13:37:55.000000000",604.98,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29811.5]
["2025-02-05T13:37:55.000000000",604.98,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29811.5]
["2025-02-05T13:37:55.000000000",604.98,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29811.5]
["2025-02-05T13:37:55.000000000",604.98,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29811.5]
["2025-02-05T13:37:55.000000000",604.98,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29811.5]
["2025-02-05T13:37:55.000000000",604.98,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29811.5]
["2025-02-05T13:37:55.000000000",604.98,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29811.5]
["2025-02-05T13:37:55.000000000",604.98,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29811.5]
["2025-02-05T13:37:55.000000000",604.98,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29811.5]
["2025-02-05T13:37:55.000000000",604.98,624.0,0.0,0.01,18.89,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29811.5]
["2025-02-05T13:37:55.000000000",604.98,625.0,0.0,0.01,19.89,20.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29811.5]
["2025-02-05T13:37:55.000000000",604.98,626.0,0.0,0.01,20.89,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29811.5]
["2025-02-05T13:37:55.000000000",604.98,627.0,0.0,0.01,21.89,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29811.5]
["2025-02-05T13:37:55.000000000",604.98,628.0,0.0,0.01,22.89,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29811.5]
["2025-02-05T13:37:55.000000000",604.98,629.0,0.0,0.01,23.89,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29811.5]
["2025-02-05T13:38:06.000000000",604.98,580.0,24.78,25.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29712.8]
["2025-02-05T13:38:06.000000000",604.98,581.0,23.78,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29712.8]
["2025-02-05T13:38:06.000000000",604.98,582.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29712.8]
["2025-02-05T13:38:06.000000000",604.98,583.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29712.8]
["2025-02-05T13:38:06.000000000",604.98,584.0,20.78,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29712.8]
["2025-02-05T13:38:06.000000000",604.98,585.0,19.78,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29712.8]
["2025-02-05T13:38:06.000000000",604.98,586.0,18.78,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29712.8]
["2025-02-05T13:38:06.000000000",604.98,587.0,17.83,18.11,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29712.8]
["2025-02-05T13:38:06.000000000",604.98,588.0,16.83,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29712.8]
["2025-02-05T13:38:06.000000000",604.98,589.0,15.83,16.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29712.8]
["2025-02-05T13:38:06.000000000",604.98,590.0,14.83,15.12,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29712.8]
["2025-02-05T13:38:06.000000000",604.98,591.0,13.83,14.07,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29712.8]
["2025-02-05T13:38:06.000000000",604.98,592.0,12.84,13.07,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29712.8]
["2025-02-05T13:38:06.000000000",604.98,593.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29712.8]
["2025-02-05T13:38:06.000000000",604.98,594.0,10.93,11.04,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29712.8]
["2025-02-05T13:38:06.000000000",604.98,595.0,9.93,10.05,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29712.8]
["2025-02-05T13:38:06.000000000",604.98,596.0,8.93,9.05,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29712.8]
["2025-02-05T13:38:06.000000000",604.98,597.0,7.93,8.05,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29712.8]
["2025-02-05T13:38:06.000000000",604.98,598.0,6.94,7.06,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29712.8]
["2025-02-05T13:38:06.000000000",604.98,599.0,5.95,6.06,0.03,0.04,0.971,-0.029,0.021,49,33,0.021,137,558,390.6000000000001,29712.8]
["2025-02-05T13:38:06.000000000",604.98,600.0,4.96,5.08,0.04,0.05,0.961,-0.039,0.03,160,184,0.03,221,759,1143.0,29712.8]
["2025-02-05T13:38:06.000000000",604.98,601.0,3.98,4.09,0.05,0.07,0.941,-0.059,0.046,40,227,0.046,85,722,575.0,29712.8]
["2025-02-05T13:38:06.000000000",604.98,602.0,3.01,3.13,0.09,0.1,0.909,-0.091,0.073,110,609,0.073,67,993,1292.1,29712.8]
["2025-02-05T13:38:06.000000000",604.98,603.0,2.07,2.19,0.15,0.17,0.844,-0.156,0.122,78,1256,0.122,159,1005,2891.4,29712.8]
["2025-02-05T13:38:06.000000000",604.98,604.0,1.23,1.31,0.3,0.31,0.717,-0.283,0.199,147,1133,0.199,103,768,4975.0,29712.8]
["2025-02-05T13:38:06.000000000",604.98,605.0,0.58,0.6,0.61,0.63,0.493,-0.507,0.268,120,1241,0.268,123,509,6512.4,29712.8]
["2025-02-05T13:38:06.000000000",604.98,606.0,0.19,0.21,1.16,1.35,0.238,-0.762,0.216,287,1092,0.216,35,123,6955.199999999999,29712.8]
["2025-02-05T13:38:06.000000000",604.98,607.0,0.06,0.07,2.03,2.15,0.087,-0.913,0.107,113,984,0.107,35,32,1583.6,29712.8]
["2025-02-05T13:38:06.000000000",604.98,608.0,0.02,0.03,2.99,3.11,0.037,-0.963,0.048,129,371,0.048,59,12,902.4,29712.8]
["2025-02-05T13:38:06.000000000",604.98,609.0,0.0,0.02,3.98,4.1,0.016,-0.984,0.021,107,281,0.021,26,4,279.3,29712.8]
["2025-02-05T13:38:06.000000000",604.98,610.0,0.0,0.01,4.97,5.09,0.007,-0.993,0.01,180,183,0.01,23,5,203.00000000000003,29712.8]
["2025-02-05T13:38:06.000000000",604.98,611.0,0.0,0.01,5.97,6.09,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29712.8]
["2025-02-05T13:38:06.000000000",604.98,612.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29712.8]
["2025-02-05T13:38:06.000000000",604.98,613.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29712.8]
["2025-02-05T13:38:06.000000000",604.98,614.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29712.8]
["2025-02-05T13:38:06.000000000",604.98,615.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29712.8]
["2025-02-05T13:38:06.000000000",604.98,616.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29712.8]
["2025-02-05T13:38:06.000000000",604.98,617.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29712.8]
["2025-02-05T13:38:06.000000000",604.98,618.0,0.0,0.01,12.89,13.17,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29712.8]
["2025-02-05T13:38:06.000000000",604.98,619.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29712.8]
["2025-02-05T13:38:06.000000000",604.98,620.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29712.8]
["2025-02-05T13:38:06.000000000",604.98,621.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29712.8]
["2025-02-05T13:38:06.000000000",604.98,622.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29712.8]
["2025-02-05T13:38:06.000000000",604.98,623.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29712.8]
["2025-02-05T13:38:06.000000000",604.98,624.0,0.0,0.01,18.89,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29712.8]
["2025-02-05T13:38:06.000000000",604.98,625.0,0.0,0.01,19.89,20.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29712.8]
["2025-02-05T13:38:06.000000000",604.98,626.0,0.0,0.01,20.89,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29712.8]
["2025-02-05T13:38:06.000000000",604.98,627.0,0.0,0.01,21.89,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29712.8]
["2025-02-05T13:38:06.000000000",604.98,628.0,0.0,0.01,22.89,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29712.8]
["2025-02-05T13:38:06.000000000",604.98,629.0,0.0,0.01,23.89,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29712.8]
["2025-02-05T13:38:17.000000000",604.96,580.0,24.8,25.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29612.0]
["2025-02-05T13:38:17.000000000",604.96,581.0,23.8,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29612.0]
["2025-02-05T13:38:17.000000000",604.96,582.0,22.8,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29612.0]
["2025-02-05T13:38:17.000000000",604.96,583.0,21.8,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29612.0]
["2025-02-05T13:38:17.000000000",604.96,584.0,20.8,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29612.0]
["2025-02-05T13:38:17.000000000",604.96,585.0,19.8,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29612.0]
["2025-02-05T13:38:17.000000000",604.96,586.0,18.8,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29612.0]
["2025-02-05T13:38:17.000000000",604.96,587.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29612.0]
["2025-02-05T13:38:17.000000000",604.96,588.0,16.81,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29612.0]
["2025-02-05T13:38:17.000000000",604.96,589.0,15.81,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29612.0]
["2025-02-05T13:38:17.000000000",604.96,590.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29612.0]
["2025-02-05T13:38:17.000000000",604.96,591.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29612.0]
["2025-02-05T13:38:17.000000000",604.96,592.0,12.85,13.07,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29612.0]
["2025-02-05T13:38:17.000000000",604.96,593.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29612.0]
["2025-02-05T13:38:17.000000000",604.96,594.0,10.9,11.01,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29612.0]
["2025-02-05T13:38:17.000000000",604.96,595.0,9.9,10.02,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29612.0]
["2025-02-05T13:38:17.000000000",604.96,596.0,8.9,9.02,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29612.0]
["2025-02-05T13:38:17.000000000",604.96,597.0,7.91,8.02,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29612.0]
["2025-02-05T13:38:17.000000000",604.96,598.0,6.91,7.03,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29612.0]
["2025-02-05T13:38:17.000000000",604.96,599.0,5.92,6.04,0.03,0.04,0.971,-0.029,0.021,49,33,0.021,137,558,390.6000000000001,29612.0]
["2025-02-05T13:38:17.000000000",604.96,600.0,4.93,5.05,0.04,0.05,0.961,-0.039,0.03,160,184,0.03,221,759,1143.0,29612.0]
["2025-02-05T13:38:17.000000000",604.96,601.0,3.95,4.07,0.05,0.07,0.944,-0.056,0.045,40,227,0.045,85,722,562.5,29612.0]
["2025-02-05T13:38:17.000000000",604.96,602.0,2.98,3.1,0.09,0.1,0.908,-0.091,0.074,110,609,0.074,67,993,1309.8,29612.0]
["2025-02-05T13:38:17.000000000",604.96,603.0,2.05,2.17,0.15,0.17,0.843,-0.157,0.123,78,1256,0.123,159,1005,2915.0999999999995,29612.0]
["2025-02-05T13:38:17.000000000",604.96,604.0,1.21,1.29,0.3,0.32,0.714,-0.286,0.2,147,1133,0.2,103,770,5000.0,29612.0]
["2025-02-05T13:38:17.000000000",604.96,605.0,0.57,0.59,0.62,0.64,0.489,-0.511,0.265,120,1241,0.265,123,509,6439.5,29612.0]
["2025-02-05T13:38:17.000000000",604.96,606.0,0.19,0.21,1.16,1.34,0.236,-0.764,0.213,287,1094,0.213,35,123,6858.599999999999,29612.0]
["2025-02-05T13:38:17.000000000",604.96,607.0,0.05,0.07,2.06,2.18,0.092,-0.908,0.108,113,984,0.108,35,32,1598.4,29612.0]
["2025-02-05T13:38:17.000000000",604.96,608.0,0.02,0.03,3.02,3.14,0.037,-0.963,0.048,129,371,0.048,59,12,902.4,29612.0]
["2025-02-05T13:38:17.000000000",604.96,609.0,0.0,0.02,4.01,4.13,0.016,-0.984,0.021,107,281,0.021,26,4,279.3,29612.0]
["2025-02-05T13:38:17.000000000",604.96,610.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,180,183,0.01,23,5,203.00000000000003,29612.0]
["2025-02-05T13:38:17.000000000",604.96,611.0,0.0,0.01,6.0,6.12,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29612.0]
["2025-02-05T13:38:17.000000000",604.96,612.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29612.0]
["2025-02-05T13:38:17.000000000",604.96,613.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29612.0]
["2025-02-05T13:38:17.000000000",604.96,614.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29612.0]
["2025-02-05T13:38:17.000000000",604.96,615.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29612.0]
["2025-02-05T13:38:17.000000000",604.96,616.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29612.0]
["2025-02-05T13:38:17.000000000",604.96,617.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29612.0]
["2025-02-05T13:38:17.000000000",604.96,618.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29612.0]
["2025-02-05T13:38:17.000000000",604.96,619.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29612.0]
["2025-02-05T13:38:17.000000000",604.96,620.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29612.0]
["2025-02-05T13:38:17.000000000",604.96,621.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29612.0]
["2025-02-05T13:38:17.000000000",604.96,622.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29612.0]
["2025-02-05T13:38:17.000000000",604.96,623.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29612.0]
["2025-02-05T13:38:17.000000000",604.96,624.0,0.0,0.01,18.89,19.2,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29612.0]
["2025-02-05T13:38:17.000000000",604.96,625.0,0.0,0.01,19.89,20.2,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29612.0]
["2025-02-05T13:38:17.000000000",604.96,626.0,0.0,0.01,20.89,21.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29612.0]
["2025-02-05T13:38:17.000000000",604.96,627.0,0.0,0.01,21.89,22.2,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29612.0]
["2025-02-05T13:38:17.000000000",604.96,628.0,0.0,0.01,22.89,23.2,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29612.0]
["2025-02-05T13:38:17.000000000",604.96,629.0,0.0,0.01,23.89,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29612.0]
["2025-02-05T13:38:28.000000000",604.97,580.0,24.79,25.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29612.0]
["2025-02-05T13:38:28.000000000",604.97,581.0,23.8,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29612.0]
["2025-02-05T13:38:28.000000000",604.97,582.0,22.8,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29612.0]
["2025-02-05T13:38:28.000000000",604.97,583.0,21.8,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29612.0]
["2025-02-05T13:38:28.000000000",604.97,584.0,20.8,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29612.0]
["2025-02-05T13:38:28.000000000",604.97,585.0,19.8,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29612.0]
["2025-02-05T13:38:28.000000000",604.97,586.0,18.8,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29612.0]
["2025-02-05T13:38:28.000000000",604.97,587.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29612.0]
["2025-02-05T13:38:28.000000000",604.97,588.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29612.0]
["2025-02-05T13:38:28.000000000",604.97,589.0,15.8,16.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29612.0]
["2025-02-05T13:38:28.000000000",604.97,590.0,14.81,15.09,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29612.0]
["2025-02-05T13:38:28.000000000",604.97,591.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29612.0]
["2025-02-05T13:38:28.000000000",604.97,592.0,12.85,13.07,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29612.0]
["2025-02-05T13:38:28.000000000",604.97,593.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29612.0]
["2025-02-05T13:38:28.000000000",604.97,594.0,10.9,11.02,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29612.0]
["2025-02-05T13:38:28.000000000",604.97,595.0,9.9,10.02,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29612.0]
["2025-02-05T13:38:28.000000000",604.97,596.0,8.9,9.02,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29612.0]
["2025-02-05T13:38:28.000000000",604.97,597.0,7.91,8.03,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29612.0]
["2025-02-05T13:38:28.000000000",604.97,598.0,6.91,7.03,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29612.0]
["2025-02-05T13:38:28.000000000",604.97,599.0,5.92,6.04,0.03,0.04,0.971,-0.029,0.021,49,33,0.021,137,558,390.6000000000001,29612.0]
["2025-02-05T13:38:28.000000000",604.97,600.0,4.93,5.05,0.04,0.05,0.961,-0.039,0.03,160,184,0.03,221,759,1143.0,29612.0]
["2025-02-05T13:38:28.000000000",604.97,601.0,3.95,4.07,0.05,0.07,0.944,-0.056,0.045,40,227,0.045,85,722,562.5,29612.0]
["2025-02-05T13:38:28.000000000",604.97,602.0,2.98,3.1,0.09,0.1,0.908,-0.091,0.074,110,609,0.074,67,993,1309.8,29612.0]
["2025-02-05T13:38:28.000000000",604.97,603.0,2.05,2.17,0.15,0.17,0.843,-0.157,0.123,78,1256,0.123,159,1005,2915.0999999999995,29612.0]
["2025-02-05T13:38:28.000000000",604.97,604.0,1.21,1.29,0.3,0.31,0.714,-0.286,0.2,147,1133,0.2,103,770,5000.0,29612.0]
["2025-02-05T13:38:28.000000000",604.97,605.0,0.56,0.59,0.62,0.64,0.489,-0.511,0.265,120,1241,0.265,123,509,6439.5,29612.0]
["2025-02-05T13:38:28.000000000",604.97,606.0,0.19,0.2,1.21,1.29,0.236,-0.764,0.213,287,1094,0.213,35,123,6858.599999999999,29612.0]
["2025-02-05T13:38:28.000000000",604.97,607.0,0.05,0.07,2.05,2.17,0.092,-0.908,0.108,113,984,0.108,35,32,1598.4,29612.0]
["2025-02-05T13:38:28.000000000",604.97,608.0,0.02,0.03,3.01,3.13,0.037,-0.963,0.048,129,371,0.048,59,12,902.4,29612.0]
["2025-02-05T13:38:28.000000000",604.97,609.0,0.0,0.02,4.0,4.12,0.016,-0.984,0.021,107,281,0.021,26,4,279.3,29612.0]
["2025-02-05T13:38:28.000000000",604.97,610.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,180,183,0.01,23,5,203.00000000000003,29612.0]
["2025-02-05T13:38:28.000000000",604.97,611.0,0.0,0.01,6.0,6.12,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29612.0]
["2025-02-05T13:38:28.000000000",604.97,612.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29612.0]
["2025-02-05T13:38:28.000000000",604.97,613.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29612.0]
["2025-02-05T13:38:28.000000000",604.97,614.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29612.0]
["2025-02-05T13:38:28.000000000",604.97,615.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29612.0]
["2025-02-05T13:38:28.000000000",604.97,616.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29612.0]
["2025-02-05T13:38:28.000000000",604.97,617.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29612.0]
["2025-02-05T13:38:28.000000000",604.97,618.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29612.0]
["2025-02-05T13:38:28.000000000",604.97,619.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29612.0]
["2025-02-05T13:38:28.000000000",604.97,620.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29612.0]
["2025-02-05T13:38:28.000000000",604.97,621.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29612.0]
["2025-02-05T13:38:28.000000000",604.97,622.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29612.0]
["2025-02-05T13:38:28.000000000",604.97,623.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29612.0]
["2025-02-05T13:38:28.000000000",604.97,624.0,0.0,0.01,18.89,19.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29612.0]
["2025-02-05T13:38:28.000000000",604.97,625.0,0.0,0.01,19.89,20.21,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29612.0]
["2025-02-05T13:38:28.000000000",604.97,626.0,0.0,0.01,20.89,21.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29612.0]
["2025-02-05T13:38:28.000000000",604.97,627.0,0.0,0.01,21.89,22.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29612.0]
["2025-02-05T13:38:28.000000000",604.97,628.0,0.0,0.01,22.89,23.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29612.0]
["2025-02-05T13:38:28.000000000",604.97,629.0,0.0,0.01,23.89,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29612.0]
["2025-02-05T13:38:39.000000000",604.97,580.0,24.76,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,581.0,23.76,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,582.0,22.76,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,583.0,21.76,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,584.0,20.76,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,585.0,19.76,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,586.0,18.76,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,587.0,17.78,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,588.0,16.79,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,589.0,15.79,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,590.0,14.79,15.07,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,591.0,13.8,14.05,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,592.0,12.81,13.05,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,593.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,595.0,9.88,10.0,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,596.0,8.88,9.0,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,597.0,7.89,8.01,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,598.0,6.89,7.01,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,599.0,5.9,6.02,0.03,0.04,0.971,-0.029,0.021,49,33,0.021,137,558,390.6000000000001,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,600.0,4.91,5.03,0.04,0.05,0.961,-0.039,0.03,160,184,0.03,221,759,1143.0,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,601.0,3.93,4.05,0.06,0.07,0.943,-0.057,0.045,40,227,0.045,85,722,562.5,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,602.0,2.96,3.08,0.09,0.1,0.908,-0.092,0.074,110,609,0.074,67,993,1309.8,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,603.0,2.03,2.15,0.15,0.17,0.843,-0.157,0.124,78,1256,0.124,159,1006,2938.8,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,604.0,1.15,1.32,0.3,0.32,0.71,-0.289,0.2,147,1133,0.2,103,775,5000.0,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,605.0,0.55,0.58,0.63,0.65,0.485,-0.515,0.268,120,1241,0.268,123,514,6512.4,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,606.0,0.18,0.2,1.17,1.34,0.23,-0.77,0.213,287,1095,0.213,35,123,6858.599999999999,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,607.0,0.05,0.07,2.07,2.19,0.087,-0.913,0.105,113,984,0.105,35,32,1554.0,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,608.0,0.02,0.03,3.04,3.15,0.037,-0.963,0.047,129,371,0.047,59,12,883.6,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,281,0.021,26,4,279.3,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,610.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,180,183,0.01,23,5,203.00000000000003,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,611.0,0.0,0.01,6.02,6.14,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,612.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,613.0,0.0,0.01,8.02,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,614.0,0.0,0.01,9.02,9.13,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,615.0,0.0,0.01,10.02,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,624.0,0.0,0.01,18.91,19.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,625.0,0.0,0.01,19.91,20.21,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,626.0,0.0,0.01,20.91,21.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,627.0,0.0,0.01,21.91,22.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,628.0,0.0,0.01,22.91,23.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29645.399999999998]
["2025-02-05T13:38:39.000000000",604.97,629.0,0.0,0.01,23.91,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29645.399999999998]
["2025-02-05T13:38:51.000000000",604.97,580.0,24.78,25.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29804.5]
["2025-02-05T13:38:51.000000000",604.97,581.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29804.5]
["2025-02-05T13:38:51.000000000",604.97,582.0,22.79,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29804.5]
["2025-02-05T13:38:51.000000000",604.97,583.0,21.79,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29804.5]
["2025-02-05T13:38:51.000000000",604.97,584.0,20.79,21.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29804.5]
["2025-02-05T13:38:51.000000000",604.97,585.0,19.79,20.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29804.5]
["2025-02-05T13:38:51.000000000",604.97,586.0,18.79,19.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29804.5]
["2025-02-05T13:38:51.000000000",604.97,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29804.5]
["2025-02-05T13:38:51.000000000",604.97,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29804.5]
["2025-02-05T13:38:51.000000000",604.97,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29804.5]
["2025-02-05T13:38:51.000000000",604.97,590.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29804.5]
["2025-02-05T13:38:51.000000000",604.97,591.0,13.84,14.08,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29804.5]
["2025-02-05T13:38:51.000000000",604.97,592.0,12.84,13.08,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29804.5]
["2025-02-05T13:38:51.000000000",604.97,593.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29804.5]
["2025-02-05T13:38:51.000000000",604.97,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29804.5]
["2025-02-05T13:38:51.000000000",604.97,595.0,9.89,10.0,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29804.5]
["2025-02-05T13:38:51.000000000",604.97,596.0,8.89,9.01,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29804.5]
["2025-02-05T13:38:51.000000000",604.97,597.0,7.89,8.01,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29804.5]
["2025-02-05T13:38:51.000000000",604.97,598.0,6.9,7.02,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29804.5]
["2025-02-05T13:38:51.000000000",604.97,599.0,5.91,6.02,0.03,0.04,0.971,-0.029,0.021,49,33,0.021,137,558,390.6000000000001,29804.5]
["2025-02-05T13:38:51.000000000",604.97,600.0,4.92,5.04,0.04,0.05,0.961,-0.039,0.03,160,184,0.03,221,759,1143.0,29804.5]
["2025-02-05T13:38:51.000000000",604.97,601.0,3.94,4.05,0.05,0.07,0.944,-0.056,0.045,40,227,0.045,85,722,562.5,29804.5]
["2025-02-05T13:38:51.000000000",604.97,602.0,2.97,3.09,0.09,0.1,0.912,-0.088,0.072,110,609,0.072,67,993,1274.4,29804.5]
["2025-02-05T13:38:51.000000000",604.97,603.0,2.03,2.15,0.15,0.17,0.845,-0.155,0.121,78,1256,0.121,159,1006,2867.7,29804.5]
["2025-02-05T13:38:51.000000000",604.97,604.0,1.2,1.28,0.3,0.32,0.719,-0.281,0.196,147,1133,0.196,103,780,4900.0,29804.5]
["2025-02-05T13:38:51.000000000",604.97,605.0,0.56,0.58,0.62,0.65,0.498,-0.502,0.27,120,1241,0.27,123,514,6561.000000000002,29804.5]
["2025-02-05T13:38:51.000000000",604.97,606.0,0.17,0.21,1.22,1.3,0.24,-0.76,0.219,287,1095,0.219,35,123,7051.8,29804.5]
["2025-02-05T13:38:51.000000000",604.97,607.0,0.05,0.07,2.07,2.19,0.093,-0.907,0.11,113,984,0.11,35,32,1628.0,29804.5]
["2025-02-05T13:38:51.000000000",604.97,608.0,0.02,0.03,3.03,3.15,0.037,-0.963,0.048,129,371,0.048,59,12,902.4,29804.5]
["2025-02-05T13:38:51.000000000",604.97,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,281,0.021,26,4,279.3,29804.5]
["2025-02-05T13:38:51.000000000",604.97,610.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,180,183,0.01,23,5,203.00000000000003,29804.5]
["2025-02-05T13:38:51.000000000",604.97,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29804.5]
["2025-02-05T13:38:51.000000000",604.97,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29804.5]
["2025-02-05T13:38:51.000000000",604.97,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29804.5]
["2025-02-05T13:38:51.000000000",604.97,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29804.5]
["2025-02-05T13:38:51.000000000",604.97,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29804.5]
["2025-02-05T13:38:51.000000000",604.97,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29804.5]
["2025-02-05T13:38:51.000000000",604.97,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29804.5]
["2025-02-05T13:38:51.000000000",604.97,618.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29804.5]
["2025-02-05T13:38:51.000000000",604.97,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29804.5]
["2025-02-05T13:38:51.000000000",604.97,620.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29804.5]
["2025-02-05T13:38:51.000000000",604.97,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29804.5]
["2025-02-05T13:38:51.000000000",604.97,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29804.5]
["2025-02-05T13:38:51.000000000",604.97,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29804.5]
["2025-02-05T13:38:51.000000000",604.97,624.0,0.0,0.01,18.87,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29804.5]
["2025-02-05T13:38:51.000000000",604.97,625.0,0.0,0.01,19.87,20.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29804.5]
["2025-02-05T13:38:51.000000000",604.97,626.0,0.0,0.01,20.87,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29804.5]
["2025-02-05T13:38:51.000000000",604.97,627.0,0.0,0.01,21.87,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29804.5]
["2025-02-05T13:38:51.000000000",604.97,628.0,0.0,0.01,22.87,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29804.5]
["2025-02-05T13:38:51.000000000",604.97,629.0,0.0,0.01,23.87,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29804.5]
["2025-02-05T13:39:02.000000000",604.98,580.0,24.78,25.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29804.5]
["2025-02-05T13:39:02.000000000",604.98,581.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29804.5]
["2025-02-05T13:39:02.000000000",604.98,582.0,22.78,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29804.5]
["2025-02-05T13:39:02.000000000",604.98,583.0,21.78,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29804.5]
["2025-02-05T13:39:02.000000000",604.98,584.0,20.78,21.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29804.5]
["2025-02-05T13:39:02.000000000",604.98,585.0,19.78,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29804.5]
["2025-02-05T13:39:02.000000000",604.98,586.0,18.78,19.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29804.5]
["2025-02-05T13:39:02.000000000",604.98,587.0,17.82,18.1,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29804.5]
["2025-02-05T13:39:02.000000000",604.98,588.0,16.82,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29804.5]
["2025-02-05T13:39:02.000000000",604.98,589.0,15.82,16.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29804.5]
["2025-02-05T13:39:02.000000000",604.98,590.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29804.5]
["2025-02-05T13:39:02.000000000",604.98,591.0,13.83,14.09,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29804.5]
["2025-02-05T13:39:02.000000000",604.98,592.0,12.83,13.1,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29804.5]
["2025-02-05T13:39:02.000000000",604.98,593.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29804.5]
["2025-02-05T13:39:02.000000000",604.98,594.0,10.91,11.03,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29804.5]
["2025-02-05T13:39:02.000000000",604.98,595.0,9.91,10.03,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29804.5]
["2025-02-05T13:39:02.000000000",604.98,596.0,8.92,9.03,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29804.5]
["2025-02-05T13:39:02.000000000",604.98,597.0,7.92,8.04,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,603,302.0,29804.5]
["2025-02-05T13:39:02.000000000",604.98,598.0,6.93,7.04,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29804.5]
["2025-02-05T13:39:02.000000000",604.98,599.0,5.93,6.05,0.03,0.04,0.971,-0.029,0.021,49,33,0.021,137,558,390.6000000000001,29804.5]
["2025-02-05T13:39:02.000000000",604.98,600.0,4.94,5.06,0.04,0.05,0.961,-0.039,0.03,160,184,0.03,221,759,1143.0,29804.5]
["2025-02-05T13:39:02.000000000",604.98,601.0,3.96,4.08,0.05,0.07,0.944,-0.056,0.045,40,227,0.045,85,722,562.5,29804.5]
["2025-02-05T13:39:02.000000000",604.98,602.0,2.99,3.11,0.08,0.1,0.912,-0.088,0.072,110,609,0.072,67,993,1274.4,29804.5]
["2025-02-05T13:39:02.000000000",604.98,603.0,2.06,2.18,0.16,0.17,0.845,-0.155,0.121,78,1256,0.121,159,1006,2867.7,29804.5]
["2025-02-05T13:39:02.000000000",604.98,604.0,1.22,1.3,0.29,0.31,0.719,-0.281,0.196,147,1133,0.196,103,781,4900.0,29804.5]
["2025-02-05T13:39:02.000000000",604.98,605.0,0.57,0.59,0.61,0.64,0.498,-0.502,0.27,120,1243,0.27,123,515,6561.000000000002,29804.5]
["2025-02-05T13:39:02.000000000",604.98,606.0,0.19,0.21,1.2,1.28,0.24,-0.76,0.219,287,1095,0.219,35,123,7051.8,29804.5]
["2025-02-05T13:39:02.000000000",604.98,607.0,0.05,0.07,2.04,2.16,0.093,-0.907,0.11,113,984,0.11,35,32,1628.0,29804.5]
["2025-02-05T13:39:02.000000000",604.98,608.0,0.02,0.03,3.0,3.12,0.037,-0.963,0.048,129,371,0.048,59,12,902.4,29804.5]
["2025-02-05T13:39:02.000000000",604.98,609.0,0.0,0.02,3.99,4.11,0.016,-0.984,0.021,107,281,0.021,26,4,279.3,29804.5]
["2025-02-05T13:39:02.000000000",604.98,610.0,0.0,0.01,4.99,5.11,0.007,-0.993,0.01,180,183,0.01,23,5,203.00000000000003,29804.5]
["2025-02-05T13:39:02.000000000",604.98,611.0,0.0,0.01,5.99,6.1,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29804.5]
["2025-02-05T13:39:02.000000000",604.98,612.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29804.5]
["2025-02-05T13:39:02.000000000",604.98,613.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29804.5]
["2025-02-05T13:39:02.000000000",604.98,614.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29804.5]
["2025-02-05T13:39:02.000000000",604.98,615.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29804.5]
["2025-02-05T13:39:02.000000000",604.98,616.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29804.5]
["2025-02-05T13:39:02.000000000",604.98,617.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29804.5]
["2025-02-05T13:39:02.000000000",604.98,618.0,0.0,0.01,12.9,13.18,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29804.5]
["2025-02-05T13:39:02.000000000",604.98,619.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29804.5]
["2025-02-05T13:39:02.000000000",604.98,620.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29804.5]
["2025-02-05T13:39:02.000000000",604.98,621.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29804.5]
["2025-02-05T13:39:02.000000000",604.98,622.0,0.0,0.01,16.9,17.18,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29804.5]
["2025-02-05T13:39:02.000000000",604.98,623.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29804.5]
["2025-02-05T13:39:02.000000000",604.98,624.0,0.0,0.01,18.87,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29804.5]
["2025-02-05T13:39:02.000000000",604.98,625.0,0.0,0.01,19.87,20.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29804.5]
["2025-02-05T13:39:02.000000000",604.98,626.0,0.0,0.01,20.87,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29804.5]
["2025-02-05T13:39:02.000000000",604.98,627.0,0.0,0.01,21.87,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29804.5]
["2025-02-05T13:39:02.000000000",604.98,628.0,0.0,0.01,22.87,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29804.5]
["2025-02-05T13:39:02.000000000",604.98,629.0,0.0,0.01,23.87,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29804.5]
["2025-02-05T13:39:14.000000000",605.01,581.0,23.83,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29682.8]
["2025-02-05T13:39:14.000000000",605.01,582.0,22.83,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29682.8]
["2025-02-05T13:39:14.000000000",605.01,583.0,21.83,22.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29682.8]
["2025-02-05T13:39:14.000000000",605.01,584.0,20.83,21.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29682.8]
["2025-02-05T13:39:14.000000000",605.01,585.0,19.83,20.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29682.8]
["2025-02-05T13:39:14.000000000",605.01,586.0,18.83,19.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29682.8]
["2025-02-05T13:39:14.000000000",605.01,587.0,17.84,18.12,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29682.8]
["2025-02-05T13:39:14.000000000",605.01,588.0,16.84,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29682.8]
["2025-02-05T13:39:14.000000000",605.01,589.0,15.84,16.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29682.8]
["2025-02-05T13:39:14.000000000",605.01,590.0,14.84,15.13,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29682.8]
["2025-02-05T13:39:14.000000000",605.01,591.0,13.88,14.12,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29682.8]
["2025-02-05T13:39:14.000000000",605.01,592.0,12.88,13.12,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29682.8]
["2025-02-05T13:39:14.000000000",605.01,593.0,11.93,12.05,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29682.8]
["2025-02-05T13:39:14.000000000",605.01,594.0,10.93,11.05,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29682.8]
["2025-02-05T13:39:14.000000000",605.01,595.0,9.93,10.05,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29682.8]
["2025-02-05T13:39:14.000000000",605.01,596.0,8.94,9.05,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29682.8]
["2025-02-05T13:39:14.000000000",605.01,597.0,7.94,8.06,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,604,302.0,29682.8]
["2025-02-05T13:39:14.000000000",605.01,598.0,6.95,7.06,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29682.8]
["2025-02-05T13:39:14.000000000",605.01,599.0,5.95,6.07,0.03,0.04,0.971,-0.029,0.021,49,33,0.021,137,558,390.6000000000001,29682.8]
["2025-02-05T13:39:14.000000000",605.01,600.0,4.96,5.08,0.04,0.05,0.961,-0.039,0.03,160,185,0.03,221,760,1143.0,29682.8]
["2025-02-05T13:39:14.000000000",605.01,601.0,3.98,4.1,0.05,0.07,0.944,-0.056,0.045,40,227,0.045,85,722,562.5,29682.8]
["2025-02-05T13:39:14.000000000",605.01,602.0,3.01,3.13,0.08,0.1,0.912,-0.088,0.072,110,609,0.072,67,994,1274.4,29682.8]
["2025-02-05T13:39:14.000000000",605.01,603.0,2.08,2.19,0.15,0.16,0.841,-0.159,0.122,78,1257,0.122,159,1007,2891.4,29682.8]
["2025-02-05T13:39:14.000000000",605.01,604.0,1.2,1.35,0.29,0.31,0.717,-0.283,0.199,147,1133,0.199,103,781,4975.0,29682.8]
["2025-02-05T13:39:14.000000000",605.01,605.0,0.58,0.6,0.6,0.62,0.493,-0.507,0.268,120,1243,0.268,123,518,6512.4,29682.8]
["2025-02-05T13:39:14.000000000",605.01,606.0,0.19,0.21,1.18,1.26,0.238,-0.762,0.216,287,1097,0.216,35,123,6955.199999999999,29682.8]
["2025-02-05T13:39:14.000000000",605.01,607.0,0.06,0.07,2.02,2.14,0.087,-0.913,0.107,113,984,0.107,35,32,1583.6,29682.8]
["2025-02-05T13:39:14.000000000",605.01,608.0,0.02,0.03,2.98,3.1,0.037,-0.963,0.048,129,371,0.048,59,12,902.4,29682.8]
["2025-02-05T13:39:14.000000000",605.01,609.0,0.0,0.02,3.97,4.09,0.016,-0.984,0.021,107,281,0.021,26,4,279.3,29682.8]
["2025-02-05T13:39:14.000000000",605.01,610.0,0.0,0.01,4.97,5.09,0.007,-0.993,0.01,180,183,0.01,23,5,203.00000000000003,29682.8]
["2025-02-05T13:39:14.000000000",605.01,611.0,0.0,0.01,5.97,6.08,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29682.8]
["2025-02-05T13:39:14.000000000",605.01,612.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29682.8]
["2025-02-05T13:39:14.000000000",605.01,613.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29682.8]
["2025-02-05T13:39:14.000000000",605.01,614.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29682.8]
["2025-02-05T13:39:14.000000000",605.01,615.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29682.8]
["2025-02-05T13:39:14.000000000",605.01,616.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29682.8]
["2025-02-05T13:39:14.000000000",605.01,617.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29682.8]
["2025-02-05T13:39:14.000000000",605.01,618.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29682.8]
["2025-02-05T13:39:14.000000000",605.01,619.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29682.8]
["2025-02-05T13:39:14.000000000",605.01,620.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29682.8]
["2025-02-05T13:39:14.000000000",605.01,621.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29682.8]
["2025-02-05T13:39:14.000000000",605.01,622.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29682.8]
["2025-02-05T13:39:14.000000000",605.01,623.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29682.8]
["2025-02-05T13:39:14.000000000",605.01,624.0,0.0,0.01,18.84,19.17,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29682.8]
["2025-02-05T13:39:14.000000000",605.01,625.0,0.0,0.01,19.84,20.17,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29682.8]
["2025-02-05T13:39:14.000000000",605.01,626.0,0.0,0.01,20.84,21.17,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29682.8]
["2025-02-05T13:39:14.000000000",605.01,627.0,0.0,0.01,21.84,22.17,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29682.8]
["2025-02-05T13:39:14.000000000",605.01,628.0,0.0,0.01,22.84,23.17,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29682.8]
["2025-02-05T13:39:14.000000000",605.01,629.0,0.0,0.01,23.84,24.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29682.8]
["2025-02-05T13:39:14.000000000",605.01,630.0,0.0,0.01,24.84,25.17,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29682.8]
["2025-02-05T13:39:25.000000000",605.01,581.0,23.81,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29546.9]
["2025-02-05T13:39:25.000000000",605.01,582.0,22.81,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29546.9]
["2025-02-05T13:39:25.000000000",605.01,583.0,21.81,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29546.9]
["2025-02-05T13:39:25.000000000",605.01,584.0,20.81,21.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29546.9]
["2025-02-05T13:39:25.000000000",605.01,585.0,19.81,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29546.9]
["2025-02-05T13:39:25.000000000",605.01,586.0,18.81,19.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29546.9]
["2025-02-05T13:39:25.000000000",605.01,587.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29546.9]
["2025-02-05T13:39:25.000000000",605.01,588.0,16.83,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29546.9]
["2025-02-05T13:39:25.000000000",605.01,589.0,15.84,16.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29546.9]
["2025-02-05T13:39:25.000000000",605.01,590.0,14.84,15.12,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29546.9]
["2025-02-05T13:39:25.000000000",605.01,591.0,13.86,14.1,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29546.9]
["2025-02-05T13:39:25.000000000",605.01,592.0,12.86,13.1,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29546.9]
["2025-02-05T13:39:25.000000000",605.01,593.0,11.93,12.04,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29546.9]
["2025-02-05T13:39:25.000000000",605.01,594.0,10.93,11.05,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29546.9]
["2025-02-05T13:39:25.000000000",605.01,595.0,9.93,10.05,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29546.9]
["2025-02-05T13:39:25.000000000",605.01,596.0,8.93,9.05,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29546.9]
["2025-02-05T13:39:25.000000000",605.01,597.0,7.94,8.06,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,604,302.0,29546.9]
["2025-02-05T13:39:25.000000000",605.01,598.0,6.94,7.06,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29546.9]
["2025-02-05T13:39:25.000000000",605.01,599.0,5.95,6.07,0.03,0.04,0.972,-0.028,0.02,49,33,0.02,137,558,372.0,29546.9]
["2025-02-05T13:39:25.000000000",605.01,600.0,4.96,5.08,0.04,0.05,0.961,-0.039,0.029,160,185,0.029,221,760,1104.9,29546.9]
["2025-02-05T13:39:25.000000000",605.01,601.0,3.98,4.1,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,722,550.0,29546.9]
["2025-02-05T13:39:25.000000000",605.01,602.0,3.01,3.13,0.08,0.1,0.913,-0.087,0.07,110,609,0.07,67,994,1239.0,29546.9]
["2025-02-05T13:39:25.000000000",605.01,603.0,2.07,2.19,0.15,0.17,0.849,-0.151,0.118,78,1270,0.118,159,1008,2796.6,29546.9]
["2025-02-05T13:39:25.000000000",605.01,604.0,1.23,1.31,0.29,0.31,0.727,-0.273,0.192,147,1134,0.192,103,782,4800.0,29546.9]
["2025-02-05T13:39:25.000000000",605.01,605.0,0.58,0.6,0.6,0.63,0.511,-0.489,0.258,120,1251,0.258,123,525,6269.400000000001,29546.9]
["2025-02-05T13:39:25.000000000",605.01,606.0,0.19,0.21,1.13,1.32,0.249,-0.751,0.224,287,1097,0.224,35,125,7212.8,29546.9]
["2025-02-05T13:39:25.000000000",605.01,607.0,0.05,0.07,2.03,2.14,0.094,-0.906,0.113,113,986,0.113,35,32,1672.4,29546.9]
["2025-02-05T13:39:25.000000000",605.01,608.0,0.02,0.03,2.99,3.11,0.038,-0.962,0.05,129,371,0.05,59,12,940.0,29546.9]
["2025-02-05T13:39:25.000000000",605.01,609.0,0.0,0.02,3.98,4.09,0.021,-0.979,0.026,107,281,0.026,26,4,345.8,29546.9]
["2025-02-05T13:39:25.000000000",605.01,610.0,0.0,0.01,4.97,5.09,0.007,-0.992,0.01,180,183,0.01,23,5,203.00000000000003,29546.9]
["2025-02-05T13:39:25.000000000",605.01,611.0,0.0,0.01,5.97,6.09,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29546.9]
["2025-02-05T13:39:25.000000000",605.01,612.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29546.9]
["2025-02-05T13:39:25.000000000",605.01,613.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29546.9]
["2025-02-05T13:39:25.000000000",605.01,614.0,0.0,0.01,8.97,9.08,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29546.9]
["2025-02-05T13:39:25.000000000",605.01,615.0,0.0,0.01,9.97,10.08,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29546.9]
["2025-02-05T13:39:25.000000000",605.01,616.0,0.0,0.01,10.97,11.08,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29546.9]
["2025-02-05T13:39:25.000000000",605.01,617.0,0.0,0.01,11.97,12.08,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29546.9]
["2025-02-05T13:39:25.000000000",605.01,618.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29546.9]
["2025-02-05T13:39:25.000000000",605.01,619.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29546.9]
["2025-02-05T13:39:25.000000000",605.01,620.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29546.9]
["2025-02-05T13:39:25.000000000",605.01,621.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29546.9]
["2025-02-05T13:39:25.000000000",605.01,622.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29546.9]
["2025-02-05T13:39:25.000000000",605.01,623.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29546.9]
["2025-02-05T13:39:25.000000000",605.01,624.0,0.0,0.01,18.86,19.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29546.9]
["2025-02-05T13:39:25.000000000",605.01,625.0,0.0,0.01,19.86,20.19,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29546.9]
["2025-02-05T13:39:25.000000000",605.01,626.0,0.0,0.01,20.86,21.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29546.9]
["2025-02-05T13:39:25.000000000",605.01,627.0,0.0,0.01,21.86,22.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29546.9]
["2025-02-05T13:39:25.000000000",605.01,628.0,0.0,0.01,22.86,23.19,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29546.9]
["2025-02-05T13:39:25.000000000",605.01,629.0,0.0,0.01,23.86,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29546.9]
["2025-02-05T13:39:25.000000000",605.01,630.0,0.0,0.01,24.86,25.19,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29546.9]
["2025-02-05T13:39:36.000000000",605.03,581.0,23.84,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29825.8]
["2025-02-05T13:39:36.000000000",605.03,582.0,22.84,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29825.8]
["2025-02-05T13:39:36.000000000",605.03,583.0,21.84,22.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29825.8]
["2025-02-05T13:39:36.000000000",605.03,584.0,20.84,21.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29825.8]
["2025-02-05T13:39:36.000000000",605.03,585.0,19.85,20.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29825.8]
["2025-02-05T13:39:36.000000000",605.03,586.0,18.85,19.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29825.8]
["2025-02-05T13:39:36.000000000",605.03,587.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29825.8]
["2025-02-05T13:39:36.000000000",605.03,588.0,16.86,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29825.8]
["2025-02-05T13:39:36.000000000",605.03,589.0,15.86,16.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29825.8]
["2025-02-05T13:39:36.000000000",605.03,590.0,14.86,15.15,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29825.8]
["2025-02-05T13:39:36.000000000",605.03,591.0,13.89,14.12,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29825.8]
["2025-02-05T13:39:36.000000000",605.03,592.0,12.9,13.12,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29825.8]
["2025-02-05T13:39:36.000000000",605.03,593.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29825.8]
["2025-02-05T13:39:36.000000000",605.03,594.0,10.96,11.08,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29825.8]
["2025-02-05T13:39:36.000000000",605.03,595.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29825.8]
["2025-02-05T13:39:36.000000000",605.03,596.0,8.96,9.08,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29825.8]
["2025-02-05T13:39:36.000000000",605.03,597.0,7.96,8.08,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,604,302.0,29825.8]
["2025-02-05T13:39:36.000000000",605.03,598.0,6.97,7.09,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29825.8]
["2025-02-05T13:39:36.000000000",605.03,599.0,5.98,6.1,0.03,0.04,0.971,-0.029,0.021,49,33,0.021,137,558,390.6000000000001,29825.8]
["2025-02-05T13:39:36.000000000",605.03,600.0,4.99,5.11,0.04,0.05,0.961,-0.039,0.03,160,185,0.03,221,760,1143.0,29825.8]
["2025-02-05T13:39:36.000000000",605.03,601.0,3.95,4.17,0.05,0.07,0.944,-0.056,0.045,40,227,0.045,85,722,562.5,29825.8]
["2025-02-05T13:39:36.000000000",605.03,602.0,2.99,3.2,0.08,0.1,0.912,-0.088,0.072,110,609,0.072,67,994,1274.4,29825.8]
["2025-02-05T13:39:36.000000000",605.03,603.0,2.1,2.22,0.15,0.16,0.848,-0.152,0.12,78,1270,0.12,159,1008,2844.0,29825.8]
["2025-02-05T13:39:36.000000000",605.03,604.0,1.25,1.33,0.29,0.3,0.723,-0.277,0.197,147,1134,0.197,103,782,4925.0,29825.8]
["2025-02-05T13:39:36.000000000",605.03,605.0,0.58,0.63,0.59,0.62,0.501,-0.498,0.268,120,1251,0.268,123,525,6512.4,29825.8]
["2025-02-05T13:39:36.000000000",605.03,606.0,0.2,0.22,1.12,1.29,0.241,-0.759,0.221,287,1097,0.221,35,125,7116.200000000001,29825.8]
["2025-02-05T13:39:36.000000000",605.03,607.0,0.06,0.07,2.0,2.12,0.089,-0.911,0.109,113,986,0.109,35,32,1613.2,29825.8]
["2025-02-05T13:39:36.000000000",605.03,608.0,0.02,0.03,2.96,3.08,0.037,-0.963,0.049,129,371,0.049,59,12,921.2,29825.8]
["2025-02-05T13:39:36.000000000",605.03,609.0,0.01,0.02,3.85,4.17,0.016,-0.984,0.021,107,281,0.021,26,4,279.3,29825.8]
["2025-02-05T13:39:36.000000000",605.03,610.0,0.0,0.01,4.94,5.06,0.007,-0.993,0.01,180,183,0.01,23,5,203.00000000000003,29825.8]
["2025-02-05T13:39:36.000000000",605.03,611.0,0.0,0.01,5.94,6.06,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29825.8]
["2025-02-05T13:39:36.000000000",605.03,612.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29825.8]
["2025-02-05T13:39:36.000000000",605.03,613.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29825.8]
["2025-02-05T13:39:36.000000000",605.03,614.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29825.8]
["2025-02-05T13:39:36.000000000",605.03,615.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29825.8]
["2025-02-05T13:39:36.000000000",605.03,616.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29825.8]
["2025-02-05T13:39:36.000000000",605.03,617.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29825.8]
["2025-02-05T13:39:36.000000000",605.03,618.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29825.8]
["2025-02-05T13:39:36.000000000",605.03,619.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29825.8]
["2025-02-05T13:39:36.000000000",605.03,620.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29825.8]
["2025-02-05T13:39:36.000000000",605.03,621.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29825.8]
["2025-02-05T13:39:36.000000000",605.03,622.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29825.8]
["2025-02-05T13:39:36.000000000",605.03,623.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29825.8]
["2025-02-05T13:39:36.000000000",605.03,624.0,0.0,0.01,18.84,19.16,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29825.8]
["2025-02-05T13:39:36.000000000",605.03,625.0,0.0,0.01,19.84,20.16,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29825.8]
["2025-02-05T13:39:36.000000000",605.03,626.0,0.0,0.01,20.84,21.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29825.8]
["2025-02-05T13:39:36.000000000",605.03,627.0,0.0,0.01,21.84,22.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29825.8]
["2025-02-05T13:39:36.000000000",605.03,628.0,0.0,0.01,22.84,23.16,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29825.8]
["2025-02-05T13:39:36.000000000",605.03,629.0,0.0,0.01,23.84,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29825.8]
["2025-02-05T13:39:36.000000000",605.03,630.0,0.0,0.01,24.84,25.16,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29825.8]
["2025-02-05T13:39:47.000000000",605.14,581.0,23.93,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29825.8]
["2025-02-05T13:39:47.000000000",605.14,582.0,22.93,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29825.8]
["2025-02-05T13:39:47.000000000",605.14,583.0,21.93,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29825.8]
["2025-02-05T13:39:47.000000000",605.14,584.0,20.93,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29825.8]
["2025-02-05T13:39:47.000000000",605.14,585.0,19.93,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29825.8]
["2025-02-05T13:39:47.000000000",605.14,586.0,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29825.8]
["2025-02-05T13:39:47.000000000",605.14,587.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29825.8]
["2025-02-05T13:39:47.000000000",605.14,588.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29825.8]
["2025-02-05T13:39:47.000000000",605.14,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29825.8]
["2025-02-05T13:39:47.000000000",605.14,590.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29825.8]
["2025-02-05T13:39:47.000000000",605.14,591.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29825.8]
["2025-02-05T13:39:47.000000000",605.14,592.0,12.98,13.23,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29825.8]
["2025-02-05T13:39:47.000000000",605.14,593.0,11.98,12.23,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29825.8]
["2025-02-05T13:39:47.000000000",605.14,594.0,11.03,11.15,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29825.8]
["2025-02-05T13:39:47.000000000",605.14,595.0,10.03,10.15,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29825.8]
["2025-02-05T13:39:47.000000000",605.14,596.0,9.04,9.16,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,188,93.0,29825.8]
["2025-02-05T13:39:47.000000000",605.14,597.0,8.04,8.16,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,604,302.0,29825.8]
["2025-02-05T13:39:47.000000000",605.14,598.0,7.04,7.16,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29825.8]
["2025-02-05T13:39:47.000000000",605.14,599.0,6.05,6.17,0.03,0.04,0.971,-0.029,0.021,49,33,0.021,137,558,390.6000000000001,29825.8]
["2025-02-05T13:39:47.000000000",605.14,600.0,5.06,5.18,0.03,0.05,0.961,-0.039,0.03,160,185,0.03,221,760,1143.0,29825.8]
["2025-02-05T13:39:47.000000000",605.14,601.0,4.08,4.2,0.05,0.06,0.944,-0.056,0.045,40,227,0.045,85,726,562.5,29825.8]
["2025-02-05T13:39:47.000000000",605.14,602.0,3.11,3.23,0.07,0.09,0.912,-0.088,0.072,110,609,0.072,67,998,1274.4,29825.8]
["2025-02-05T13:39:47.000000000",605.14,603.0,2.16,2.28,0.13,0.15,0.848,-0.152,0.12,78,1272,0.12,159,1009,2844.0,29825.8]
["2025-02-05T13:39:47.000000000",605.14,604.0,1.28,1.48,0.26,0.28,0.723,-0.277,0.197,147,1135,0.197,103,784,4925.0,29825.8]
["2025-02-05T13:39:47.000000000",605.14,605.0,0.63,0.66,0.54,0.59,0.501,-0.498,0.268,120,1253,0.268,123,526,6512.4,29825.8]
["2025-02-05T13:39:47.000000000",605.14,606.0,0.22,0.24,1.01,1.22,0.241,-0.759,0.221,287,1107,0.221,35,125,7116.200000000001,29825.8]
["2025-02-05T13:39:47.000000000",605.14,607.0,0.06,0.08,1.93,2.05,0.089,-0.911,0.109,113,995,0.109,35,33,1613.2,29825.8]
["2025-02-05T13:39:47.000000000",605.14,608.0,0.02,0.03,2.88,3.0,0.037,-0.963,0.049,129,371,0.049,59,12,921.2,29825.8]
["2025-02-05T13:39:47.000000000",605.14,609.0,0.01,0.02,3.87,3.99,0.016,-0.984,0.021,107,281,0.021,26,4,279.3,29825.8]
["2025-02-05T13:39:47.000000000",605.14,610.0,0.0,0.01,4.7,5.08,0.007,-0.993,0.01,180,183,0.01,23,6,203.00000000000003,29825.8]
["2025-02-05T13:39:47.000000000",605.14,611.0,0.0,0.01,5.86,5.98,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29825.8]
["2025-02-05T13:39:47.000000000",605.14,612.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29825.8]
["2025-02-05T13:39:47.000000000",605.14,613.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29825.8]
["2025-02-05T13:39:47.000000000",605.14,614.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29825.8]
["2025-02-05T13:39:47.000000000",605.14,615.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29825.8]
["2025-02-05T13:39:47.000000000",605.14,616.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29825.8]
["2025-02-05T13:39:47.000000000",605.14,617.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29825.8]
["2025-02-05T13:39:47.000000000",605.14,618.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29825.8]
["2025-02-05T13:39:47.000000000",605.14,619.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29825.8]
["2025-02-05T13:39:47.000000000",605.14,620.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29825.8]
["2025-02-05T13:39:47.000000000",605.14,621.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29825.8]
["2025-02-05T13:39:47.000000000",605.14,622.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29825.8]
["2025-02-05T13:39:47.000000000",605.14,623.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29825.8]
["2025-02-05T13:39:47.000000000",605.14,624.0,0.0,0.01,18.72,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29825.8]
["2025-02-05T13:39:47.000000000",605.14,625.0,0.0,0.01,19.72,20.07,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29825.8]
["2025-02-05T13:39:47.000000000",605.14,626.0,0.0,0.01,20.72,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29825.8]
["2025-02-05T13:39:47.000000000",605.14,627.0,0.0,0.01,21.72,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29825.8]
["2025-02-05T13:39:47.000000000",605.14,628.0,0.0,0.01,22.72,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29825.8]
["2025-02-05T13:39:47.000000000",605.14,629.0,0.0,0.01,23.72,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29825.8]
["2025-02-05T13:39:47.000000000",605.14,630.0,0.0,0.01,24.72,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29825.8]
["2025-02-05T13:39:58.000000000",605.15,581.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29546.9]
["2025-02-05T13:39:58.000000000",605.15,582.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29546.9]
["2025-02-05T13:39:58.000000000",605.15,583.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29546.9]
["2025-02-05T13:39:58.000000000",605.15,584.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29546.9]
["2025-02-05T13:39:58.000000000",605.15,585.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29546.9]
["2025-02-05T13:39:58.000000000",605.15,586.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29546.9]
["2025-02-05T13:39:58.000000000",605.15,587.0,17.99,18.27,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29546.9]
["2025-02-05T13:39:58.000000000",605.15,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29546.9]
["2025-02-05T13:39:58.000000000",605.15,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29546.9]
["2025-02-05T13:39:58.000000000",605.15,590.0,14.99,15.28,0.0,0.01,0.995,-0.005,0.003,17,2,0.003,150,32,50.1,29546.9]
["2025-02-05T13:39:58.000000000",605.15,591.0,13.99,14.28,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29546.9]
["2025-02-05T13:39:58.000000000",605.15,592.0,12.99,13.28,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,414,136,166.8,29546.9]
["2025-02-05T13:39:58.000000000",605.15,593.0,11.99,12.28,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29546.9]
["2025-02-05T13:39:58.000000000",605.15,594.0,11.08,11.2,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29546.9]
["2025-02-05T13:39:58.000000000",605.15,595.0,10.08,10.2,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29546.9]
["2025-02-05T13:39:58.000000000",605.15,596.0,9.08,9.2,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,188,83.7,29546.9]
["2025-02-05T13:39:58.000000000",605.15,597.0,8.09,8.21,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,604,302.0,29546.9]
["2025-02-05T13:39:58.000000000",605.15,598.0,7.09,7.21,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29546.9]
["2025-02-05T13:39:58.000000000",605.15,599.0,6.1,6.22,0.03,0.04,0.972,-0.028,0.02,49,33,0.02,137,558,372.0,29546.9]
["2025-02-05T13:39:58.000000000",605.15,600.0,5.11,5.23,0.03,0.05,0.965,-0.035,0.027,160,185,0.027,221,760,1028.6999999999998,29546.9]
["2025-02-05T13:39:58.000000000",605.15,601.0,4.13,4.25,0.05,0.06,0.948,-0.052,0.042,40,227,0.042,85,726,525.0,29546.9]
["2025-02-05T13:39:58.000000000",605.15,602.0,3.15,3.27,0.08,0.09,0.921,-0.079,0.066,110,609,0.066,67,998,1168.2000000000005,29546.9]
["2025-02-05T13:39:58.000000000",605.15,603.0,2.21,2.33,0.13,0.15,0.861,-0.139,0.112,78,1272,0.112,159,1010,2654.4,29546.9]
["2025-02-05T13:39:58.000000000",605.15,604.0,1.28,2.56,0.26,0.28,0.743,-0.257,0.185,147,1135,0.185,103,784,4625.0,29546.9]
["2025-02-05T13:39:58.000000000",605.15,605.0,0.66,0.69,0.54,0.56,0.534,-0.466,0.256,120,1253,0.256,123,526,6220.8,29546.9]
["2025-02-05T13:39:58.000000000",605.15,606.0,0.23,0.25,1.0,1.22,0.269,-0.731,0.235,287,1107,0.235,35,127,7566.999999999999,29546.9]
["2025-02-05T13:39:58.000000000",605.15,607.0,0.07,0.08,0.3,2.09,0.101,-0.899,0.121,113,996,0.121,35,33,1790.8000000000002,29546.9]
["2025-02-05T13:39:58.000000000",605.15,608.0,0.02,0.03,2.84,2.96,0.039,-0.961,0.052,129,371,0.052,59,12,977.6,29546.9]
["2025-02-05T13:39:58.000000000",605.15,609.0,0.01,0.02,1.87,4.08,0.022,-0.978,0.027,107,281,0.027,26,5,359.1,29546.9]
["2025-02-05T13:39:58.000000000",605.15,610.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.011,180,183,0.011,23,6,223.3,29546.9]
["2025-02-05T13:39:58.000000000",605.15,611.0,0.0,0.01,5.82,5.94,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29546.9]
["2025-02-05T13:39:58.000000000",605.15,612.0,0.0,0.01,2.0,7.07,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29546.9]
["2025-02-05T13:39:58.000000000",605.15,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29546.9]
["2025-02-05T13:39:58.000000000",605.15,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29546.9]
["2025-02-05T13:39:58.000000000",605.15,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29546.9]
["2025-02-05T13:39:58.000000000",605.15,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29546.9]
["2025-02-05T13:39:58.000000000",605.15,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29546.9]
["2025-02-05T13:39:58.000000000",605.15,618.0,0.0,0.01,12.73,13.02,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29546.9]
["2025-02-05T13:39:58.000000000",605.15,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29546.9]
["2025-02-05T13:39:58.000000000",605.15,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29546.9]
["2025-02-05T13:39:58.000000000",605.15,621.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29546.9]
["2025-02-05T13:39:58.000000000",605.15,622.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29546.9]
["2025-02-05T13:39:58.000000000",605.15,623.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29546.9]
["2025-02-05T13:39:58.000000000",605.15,624.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29546.9]
["2025-02-05T13:39:58.000000000",605.15,625.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29546.9]
["2025-02-05T13:39:58.000000000",605.15,626.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29546.9]
["2025-02-05T13:39:58.000000000",605.15,627.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29546.9]
["2025-02-05T13:39:58.000000000",605.15,628.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29546.9]
["2025-02-05T13:39:58.000000000",605.15,629.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29546.9]
["2025-02-05T13:39:58.000000000",605.15,630.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29546.9]
["2025-02-05T13:40:09.000000000",605.14,581.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29507.4]
["2025-02-05T13:40:09.000000000",605.14,582.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29507.4]
["2025-02-05T13:40:09.000000000",605.14,583.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29507.4]
["2025-02-05T13:40:09.000000000",605.14,584.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29507.4]
["2025-02-05T13:40:09.000000000",605.14,585.0,20.0,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29507.4]
["2025-02-05T13:40:09.000000000",605.14,586.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29507.4]
["2025-02-05T13:40:09.000000000",605.14,587.0,18.0,18.35,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29507.4]
["2025-02-05T13:40:09.000000000",605.14,588.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29507.4]
["2025-02-05T13:40:09.000000000",605.14,589.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29507.4]
["2025-02-05T13:40:09.000000000",605.14,590.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29507.4]
["2025-02-05T13:40:09.000000000",605.14,591.0,14.01,14.3,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29507.4]
["2025-02-05T13:40:09.000000000",605.14,592.0,13.05,13.31,0.0,0.02,0.992,-0.008,0.004,3,0,0.004,414,145,166.8,29507.4]
["2025-02-05T13:40:09.000000000",605.14,593.0,12.06,12.31,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29507.4]
["2025-02-05T13:40:09.000000000",605.14,594.0,11.06,11.31,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29507.4]
["2025-02-05T13:40:09.000000000",605.14,595.0,10.06,10.32,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29507.4]
["2025-02-05T13:40:09.000000000",605.14,596.0,9.11,9.23,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29507.4]
["2025-02-05T13:40:09.000000000",605.14,597.0,8.11,8.23,0.01,0.02,0.985,-0.015,0.01,87,10,0.01,215,613,302.0,29507.4]
["2025-02-05T13:40:09.000000000",605.14,598.0,7.12,7.24,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29507.4]
["2025-02-05T13:40:09.000000000",605.14,599.0,6.12,6.24,0.03,0.04,0.972,-0.028,0.02,49,33,0.02,137,558,372.0,29507.4]
["2025-02-05T13:40:09.000000000",605.14,600.0,5.13,5.25,0.03,0.05,0.965,-0.035,0.027,160,185,0.027,221,760,1028.6999999999998,29507.4]
["2025-02-05T13:40:09.000000000",605.14,601.0,4.15,4.27,0.05,0.06,0.949,-0.051,0.041,40,227,0.041,85,729,512.5,29507.4]
["2025-02-05T13:40:09.000000000",605.14,602.0,3.18,3.3,0.08,0.09,0.918,-0.082,0.067,110,609,0.067,67,998,1185.9,29507.4]
["2025-02-05T13:40:09.000000000",605.14,603.0,2.23,2.35,0.13,0.15,0.861,-0.139,0.111,78,1272,0.111,159,1010,2630.7000000000003,29507.4]
["2025-02-05T13:40:09.000000000",605.14,604.0,1.34,1.53,0.25,0.27,0.746,-0.254,0.184,147,1135,0.184,103,796,4600.0,29507.4]
["2025-02-05T13:40:09.000000000",605.14,605.0,0.68,0.71,0.53,0.55,0.539,-0.461,0.259,120,1253,0.259,123,526,6293.7,29507.4]
["2025-02-05T13:40:09.000000000",605.14,606.0,0.24,0.26,1.06,1.14,0.279,-0.721,0.232,287,1107,0.232,35,128,7470.400000000001,29507.4]
["2025-02-05T13:40:09.000000000",605.14,607.0,0.07,0.09,1.86,1.98,0.106,-0.894,0.124,113,996,0.124,35,33,1835.2,29507.4]
["2025-02-05T13:40:09.000000000",605.14,608.0,0.02,0.03,2.81,2.93,0.039,-0.961,0.052,129,371,0.052,59,12,977.6,29507.4]
["2025-02-05T13:40:09.000000000",605.14,609.0,0.01,0.02,3.8,3.92,0.022,-0.978,0.027,107,281,0.027,26,5,359.1,29507.4]
["2025-02-05T13:40:09.000000000",605.14,610.0,0.0,0.01,4.65,5.01,0.008,-0.992,0.011,180,183,0.011,23,6,223.3,29507.4]
["2025-02-05T13:40:09.000000000",605.14,611.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29507.4]
["2025-02-05T13:40:09.000000000",605.14,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29507.4]
["2025-02-05T13:40:09.000000000",605.14,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29507.4]
["2025-02-05T13:40:09.000000000",605.14,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29507.4]
["2025-02-05T13:40:09.000000000",605.14,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29507.4]
["2025-02-05T13:40:09.000000000",605.14,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29507.4]
["2025-02-05T13:40:09.000000000",605.14,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29507.4]
["2025-02-05T13:40:09.000000000",605.14,618.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29507.4]
["2025-02-05T13:40:09.000000000",605.14,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29507.4]
["2025-02-05T13:40:09.000000000",605.14,620.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29507.4]
["2025-02-05T13:40:09.000000000",605.14,621.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29507.4]
["2025-02-05T13:40:09.000000000",605.14,622.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29507.4]
["2025-02-05T13:40:09.000000000",605.14,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29507.4]
["2025-02-05T13:40:09.000000000",605.14,624.0,0.0,0.01,18.65,19.01,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29507.4]
["2025-02-05T13:40:09.000000000",605.14,625.0,0.0,0.01,19.65,20.01,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29507.4]
["2025-02-05T13:40:09.000000000",605.14,626.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29507.4]
["2025-02-05T13:40:09.000000000",605.14,627.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29507.4]
["2025-02-05T13:40:09.000000000",605.14,628.0,0.0,0.01,22.65,23.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29507.4]
["2025-02-05T13:40:09.000000000",605.14,629.0,0.0,0.01,23.65,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29507.4]
["2025-02-05T13:40:09.000000000",605.14,630.0,0.0,0.01,24.65,25.01,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29507.4]
["2025-02-05T13:40:20.000000000",605.14,581.0,23.99,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29536.4]
["2025-02-05T13:40:20.000000000",605.14,582.0,22.99,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29536.4]
["2025-02-05T13:40:20.000000000",605.14,583.0,21.99,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29536.4]
["2025-02-05T13:40:20.000000000",605.14,584.0,20.99,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29536.4]
["2025-02-05T13:40:20.000000000",605.14,585.0,19.99,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29536.4]
["2025-02-05T13:40:20.000000000",605.14,586.0,18.99,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29536.4]
["2025-02-05T13:40:20.000000000",605.14,587.0,17.99,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29536.4]
["2025-02-05T13:40:20.000000000",605.14,588.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29536.4]
["2025-02-05T13:40:20.000000000",605.14,589.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29536.4]
["2025-02-05T13:40:20.000000000",605.14,590.0,15.02,15.31,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29536.4]
["2025-02-05T13:40:20.000000000",605.14,591.0,14.02,14.31,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29536.4]
["2025-02-05T13:40:20.000000000",605.14,592.0,13.04,13.29,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29536.4]
["2025-02-05T13:40:20.000000000",605.14,593.0,12.05,12.29,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29536.4]
["2025-02-05T13:40:20.000000000",605.14,594.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29536.4]
["2025-02-05T13:40:20.000000000",605.14,595.0,10.05,10.3,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29536.4]
["2025-02-05T13:40:20.000000000",605.14,596.0,9.05,9.3,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29536.4]
["2025-02-05T13:40:20.000000000",605.14,597.0,8.12,8.24,0.01,0.02,0.985,-0.015,0.01,87,10,0.01,215,613,302.0,29536.4]
["2025-02-05T13:40:20.000000000",605.14,598.0,7.06,7.31,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29536.4]
["2025-02-05T13:40:20.000000000",605.14,599.0,6.13,6.25,0.03,0.04,0.972,-0.028,0.02,49,33,0.02,137,558,372.0,29536.4]
["2025-02-05T13:40:20.000000000",605.14,600.0,5.14,5.26,0.03,0.05,0.965,-0.035,0.027,160,185,0.027,221,760,1028.6999999999998,29536.4]
["2025-02-05T13:40:20.000000000",605.14,601.0,4.16,4.28,0.05,0.06,0.949,-0.051,0.041,40,227,0.041,85,729,512.5,29536.4]
["2025-02-05T13:40:20.000000000",605.14,602.0,3.13,3.36,0.07,0.09,0.921,-0.079,0.066,110,609,0.066,67,998,1168.2000000000005,29536.4]
["2025-02-05T13:40:20.000000000",605.14,603.0,2.24,2.36,0.13,0.15,0.861,-0.139,0.111,78,1272,0.111,159,1010,2630.7000000000003,29536.4]
["2025-02-05T13:40:20.000000000",605.14,604.0,1.38,1.46,0.25,0.27,0.748,-0.252,0.185,147,1136,0.185,103,797,4625.0,29536.4]
["2025-02-05T13:40:20.000000000",605.14,605.0,0.68,0.71,0.52,0.55,0.539,-0.461,0.261,120,1253,0.261,123,527,6342.3,29536.4]
["2025-02-05T13:40:20.000000000",605.14,606.0,0.24,0.26,1.0,1.18,0.279,-0.721,0.232,287,1108,0.232,35,128,7470.400000000001,29536.4]
["2025-02-05T13:40:20.000000000",605.14,607.0,0.07,0.09,1.8,2.03,0.11,-0.89,0.125,113,996,0.125,35,33,1850.0,29536.4]
["2025-02-05T13:40:20.000000000",605.14,608.0,0.02,0.03,2.74,2.98,0.039,-0.961,0.052,129,371,0.052,59,12,977.6,29536.4]
["2025-02-05T13:40:20.000000000",605.14,609.0,0.01,0.02,3.79,3.91,0.022,-0.978,0.027,107,281,0.027,26,5,359.1,29536.4]
["2025-02-05T13:40:20.000000000",605.14,610.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.011,180,183,0.011,23,6,223.3,29536.4]
["2025-02-05T13:40:20.000000000",605.14,611.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29536.4]
["2025-02-05T13:40:20.000000000",605.14,612.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29536.4]
["2025-02-05T13:40:20.000000000",605.14,613.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29536.4]
["2025-02-05T13:40:20.000000000",605.14,614.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29536.4]
["2025-02-05T13:40:20.000000000",605.14,615.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29536.4]
["2025-02-05T13:40:20.000000000",605.14,616.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29536.4]
["2025-02-05T13:40:20.000000000",605.14,617.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29536.4]
["2025-02-05T13:40:20.000000000",605.14,618.0,0.0,0.01,12.7,12.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29536.4]
["2025-02-05T13:40:20.000000000",605.14,619.0,0.0,0.02,13.7,13.98,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29536.4]
["2025-02-05T13:40:20.000000000",605.14,620.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29536.4]
["2025-02-05T13:40:20.000000000",605.14,621.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29536.4]
["2025-02-05T13:40:20.000000000",605.14,622.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29536.4]
["2025-02-05T13:40:20.000000000",605.14,623.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29536.4]
["2025-02-05T13:40:20.000000000",605.14,624.0,0.0,0.01,18.66,19.01,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29536.4]
["2025-02-05T13:40:20.000000000",605.14,625.0,0.0,0.01,19.66,20.01,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29536.4]
["2025-02-05T13:40:20.000000000",605.14,626.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29536.4]
["2025-02-05T13:40:20.000000000",605.14,627.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29536.4]
["2025-02-05T13:40:20.000000000",605.14,628.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29536.4]
["2025-02-05T13:40:20.000000000",605.14,629.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29536.4]
["2025-02-05T13:40:20.000000000",605.14,630.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29536.4]
["2025-02-05T13:40:32.000000000",605.23,581.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29536.4]
["2025-02-05T13:40:32.000000000",605.23,582.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29536.4]
["2025-02-05T13:40:32.000000000",605.23,583.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29536.4]
["2025-02-05T13:40:32.000000000",605.23,584.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29536.4]
["2025-02-05T13:40:32.000000000",605.23,585.0,20.06,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29536.4]
["2025-02-05T13:40:32.000000000",605.23,586.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29536.4]
["2025-02-05T13:40:32.000000000",605.23,587.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29536.4]
["2025-02-05T13:40:32.000000000",605.23,588.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29536.4]
["2025-02-05T13:40:32.000000000",605.23,589.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29536.4]
["2025-02-05T13:40:32.000000000",605.23,590.0,15.12,15.41,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29536.4]
["2025-02-05T13:40:32.000000000",605.23,591.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29536.4]
["2025-02-05T13:40:32.000000000",605.23,592.0,13.13,13.41,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29536.4]
["2025-02-05T13:40:32.000000000",605.23,593.0,12.13,12.41,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29536.4]
["2025-02-05T13:40:32.000000000",605.23,594.0,11.13,13.29,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29536.4]
["2025-02-05T13:40:32.000000000",605.23,595.0,10.21,10.33,0.0,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29536.4]
["2025-02-05T13:40:32.000000000",605.23,596.0,9.21,9.33,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29536.4]
["2025-02-05T13:40:32.000000000",605.23,597.0,8.14,9.8,0.01,0.02,0.985,-0.015,0.01,87,10,0.01,215,613,302.0,29536.4]
["2025-02-05T13:40:32.000000000",605.23,598.0,7.22,7.34,0.01,0.03,0.98,-0.02,0.014,25,27,0.014,152,863,247.8,29536.4]
["2025-02-05T13:40:32.000000000",605.23,599.0,6.15,8.31,0.03,0.04,0.972,-0.028,0.02,49,33,0.02,137,558,372.0,29536.4]
["2025-02-05T13:40:32.000000000",605.23,600.0,5.16,6.0,0.03,0.05,0.965,-0.035,0.027,160,185,0.027,221,760,1028.6999999999998,29536.4]
["2025-02-05T13:40:32.000000000",605.23,601.0,4.25,4.37,0.05,0.06,0.949,-0.051,0.041,40,227,0.041,85,730,512.5,29536.4]
["2025-02-05T13:40:32.000000000",605.23,602.0,3.21,10.0,0.07,0.09,0.921,-0.079,0.066,110,609,0.066,67,999,1168.2000000000005,29536.4]
["2025-02-05T13:40:32.000000000",605.23,603.0,2.27,2.44,0.12,0.14,0.861,-0.139,0.111,78,1272,0.111,159,1010,2630.7000000000003,29536.4]
["2025-02-05T13:40:32.000000000",605.23,604.0,1.39,2.24,0.23,0.25,0.748,-0.252,0.185,147,1137,0.185,103,798,4625.0,29536.4]
["2025-02-05T13:40:32.000000000",605.23,605.0,0.74,0.77,0.49,0.51,0.539,-0.461,0.261,120,1256,0.261,123,532,6342.3,29536.4]
["2025-02-05T13:40:32.000000000",605.23,606.0,0.27,0.29,1.0,1.13,0.279,-0.721,0.232,287,1108,0.232,35,129,7470.400000000001,29536.4]
["2025-02-05T13:40:32.000000000",605.23,607.0,0.08,0.1,1.77,1.89,0.11,-0.89,0.125,113,996,0.125,35,33,1850.0,29536.4]
["2025-02-05T13:40:32.000000000",605.23,608.0,0.02,0.04,2.71,2.83,0.039,-0.961,0.052,129,371,0.052,59,12,977.6,29536.4]
["2025-02-05T13:40:32.000000000",605.23,609.0,0.01,0.02,1.75,3.89,0.022,-0.978,0.027,107,281,0.027,26,5,359.1,29536.4]
["2025-02-05T13:40:32.000000000",605.23,610.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,180,183,0.011,23,6,223.3,29536.4]
["2025-02-05T13:40:32.000000000",605.23,611.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29536.4]
["2025-02-05T13:40:32.000000000",605.23,612.0,0.0,0.01,2.0,6.94,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29536.4]
["2025-02-05T13:40:32.000000000",605.23,613.0,0.0,0.01,5.74,7.94,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29536.4]
["2025-02-05T13:40:32.000000000",605.23,614.0,0.0,0.01,7.25,8.94,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29536.4]
["2025-02-05T13:40:32.000000000",605.23,615.0,0.0,0.01,7.71,9.94,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29536.4]
["2025-02-05T13:40:32.000000000",605.23,616.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29536.4]
["2025-02-05T13:40:32.000000000",605.23,617.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29536.4]
["2025-02-05T13:40:32.000000000",605.23,618.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29536.4]
["2025-02-05T13:40:32.000000000",605.23,619.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29536.4]
["2025-02-05T13:40:32.000000000",605.23,620.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29536.4]
["2025-02-05T13:40:32.000000000",605.23,621.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29536.4]
["2025-02-05T13:40:32.000000000",605.23,622.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29536.4]
["2025-02-05T13:40:32.000000000",605.23,623.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29536.4]
["2025-02-05T13:40:32.000000000",605.23,624.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29536.4]
["2025-02-05T13:40:32.000000000",605.23,625.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29536.4]
["2025-02-05T13:40:32.000000000",605.23,626.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29536.4]
["2025-02-05T13:40:32.000000000",605.23,627.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29536.4]
["2025-02-05T13:40:32.000000000",605.23,628.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29536.4]
["2025-02-05T13:40:32.000000000",605.23,629.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29536.4]
["2025-02-05T13:40:32.000000000",605.23,630.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29536.4]
["2025-02-05T13:40:43.000000000",605.28,581.0,24.11,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,582.0,23.11,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,583.0,22.11,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,584.0,21.11,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,585.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,586.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,587.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,588.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,589.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,590.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,591.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,592.0,13.18,13.44,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,593.0,12.18,12.44,0.01,0.02,0.991,-0.009,0.004,44,0,0.004,203,26,98.8,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,594.0,11.25,11.37,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,595.0,10.18,10.45,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,596.0,9.18,9.45,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,597.0,8.26,8.38,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,613,241.6,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,598.0,7.19,7.46,0.02,0.03,0.98,-0.02,0.013,25,27,0.013,152,863,230.1,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,599.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.019,49,33,0.019,137,558,353.4,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,600.0,5.28,5.4,0.03,0.04,0.968,-0.032,0.025,160,185,0.025,221,760,952.5,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,601.0,4.29,4.41,0.05,0.06,0.949,-0.051,0.04,40,227,0.04,85,730,500.0,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,602.0,3.32,3.44,0.07,0.09,0.923,-0.077,0.063,110,610,0.063,67,999,1115.1,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,603.0,2.31,2.45,0.12,0.13,0.87,-0.13,0.106,78,1276,0.106,159,1010,2512.2,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,604.0,1.43,1.63,0.23,0.24,0.764,-0.236,0.178,147,1138,0.178,103,798,4450.0,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,605.0,0.78,0.81,0.48,0.5,0.564,-0.436,0.258,120,1258,0.258,123,534,6269.400000000001,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,606.0,0.3,0.32,0.96,1.04,0.302,-0.698,0.239,287,1110,0.239,35,130,7695.8,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,607.0,0.09,0.11,1.67,1.91,0.122,-0.878,0.135,113,996,0.135,35,33,1998.0,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,608.0,0.02,0.04,2.67,2.79,0.045,-0.955,0.059,129,371,0.059,59,12,1109.1999999999998,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,609.0,0.01,0.02,3.65,3.77,0.022,-0.978,0.028,107,281,0.028,26,5,372.4,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,610.0,0.0,0.01,4.5,4.91,0.008,-0.992,0.011,180,183,0.011,23,6,223.3,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,611.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,618.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,619.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,620.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,621.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,622.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,623.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,624.0,0.0,0.01,18.5,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,625.0,0.0,0.01,19.5,19.89,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,626.0,0.0,0.01,20.5,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,627.0,0.0,0.01,21.5,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,628.0,0.0,0.01,22.5,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,629.0,0.0,0.01,23.5,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29380.200000000004]
["2025-02-05T13:40:43.000000000",605.28,630.0,0.0,0.01,24.5,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29380.200000000004]
["2025-02-05T13:40:54.000000000",605.31,581.0,24.16,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,582.0,23.16,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,583.0,22.16,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,584.0,21.16,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,585.0,20.16,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,586.0,19.16,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,587.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,588.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,589.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,590.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,591.0,14.21,14.5,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,592.0,13.23,13.47,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,593.0,12.23,12.47,0.01,0.02,0.991,-0.009,0.004,44,0,0.004,203,26,98.8,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,594.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,595.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,596.0,9.23,9.48,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,597.0,8.31,8.43,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,613,241.6,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,598.0,7.24,7.48,0.02,0.03,0.981,-0.019,0.013,25,27,0.013,152,913,230.1,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,599.0,6.32,6.44,0.03,0.04,0.972,-0.028,0.019,49,33,0.019,137,558,353.4,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,600.0,5.33,5.45,0.03,0.04,0.969,-0.031,0.025,160,185,0.025,221,760,952.5,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,601.0,4.34,4.46,0.04,0.06,0.953,-0.047,0.038,40,227,0.038,85,730,475.0,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,602.0,3.3,3.53,0.07,0.08,0.926,-0.074,0.061,110,610,0.061,67,999,1079.7,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,603.0,2.36,2.57,0.11,0.13,0.877,-0.123,0.103,78,1277,0.103,159,1010,2441.1,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,604.0,1.47,1.66,0.21,0.23,0.772,-0.228,0.174,147,1138,0.174,103,798,4350.0,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,605.0,0.8,0.83,0.45,0.48,0.574,-0.426,0.255,120,1258,0.255,123,539,6196.5,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,606.0,0.31,0.32,0.89,1.06,0.315,-0.685,0.241,287,1112,0.241,35,130,7760.200000000001,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,607.0,0.09,0.11,1.69,1.81,0.127,-0.873,0.139,113,1001,0.139,35,33,2057.2000000000003,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,608.0,0.03,0.04,2.57,2.81,0.046,-0.954,0.06,129,376,0.06,59,12,1128.0,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,609.0,0.01,0.02,3.55,3.79,0.022,-0.978,0.029,107,281,0.029,26,5,385.7000000000001,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,610.0,0.0,0.01,4.46,4.87,0.008,-0.992,0.011,180,183,0.011,23,6,223.3,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,611.0,0.0,0.01,5.46,5.87,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,614.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,615.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,616.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,617.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,618.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,619.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,620.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,621.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,622.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,623.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,624.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,625.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,626.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,627.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,628.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,629.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29231.500000000004]
["2025-02-05T13:40:54.000000000",605.31,630.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29231.500000000004]
["2025-02-05T13:41:05.000000000",605.26,581.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29230.7]
["2025-02-05T13:41:05.000000000",605.26,582.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29230.7]
["2025-02-05T13:41:05.000000000",605.26,583.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29230.7]
["2025-02-05T13:41:05.000000000",605.26,584.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29230.7]
["2025-02-05T13:41:05.000000000",605.26,585.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29230.7]
["2025-02-05T13:41:05.000000000",605.26,586.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29230.7]
["2025-02-05T13:41:05.000000000",605.26,587.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29230.7]
["2025-02-05T13:41:05.000000000",605.26,588.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29230.7]
["2025-02-05T13:41:05.000000000",605.26,589.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29230.7]
["2025-02-05T13:41:05.000000000",605.26,590.0,15.16,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29230.7]
["2025-02-05T13:41:05.000000000",605.26,591.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29230.7]
["2025-02-05T13:41:05.000000000",605.26,592.0,13.16,13.45,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29230.7]
["2025-02-05T13:41:05.000000000",605.26,593.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,44,0,0.004,203,26,98.8,29230.7]
["2025-02-05T13:41:05.000000000",605.26,594.0,11.15,13.36,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29230.7]
["2025-02-05T13:41:05.000000000",605.26,595.0,10.25,10.37,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29230.7]
["2025-02-05T13:41:05.000000000",605.26,596.0,9.25,9.37,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29230.7]
["2025-02-05T13:41:05.000000000",605.26,597.0,8.25,8.37,0.01,0.03,0.988,-0.012,0.008,87,10,0.008,215,613,241.6,29230.7]
["2025-02-05T13:41:05.000000000",605.26,598.0,7.26,7.38,0.01,0.03,0.981,-0.019,0.013,25,27,0.013,152,913,230.1,29230.7]
["2025-02-05T13:41:05.000000000",605.26,599.0,6.26,6.38,0.02,0.03,0.972,-0.028,0.019,49,33,0.019,137,559,353.4,29230.7]
["2025-02-05T13:41:05.000000000",605.26,600.0,5.27,5.39,0.03,0.05,0.968,-0.032,0.025,160,185,0.025,221,760,952.5,29230.7]
["2025-02-05T13:41:05.000000000",605.26,601.0,4.29,4.41,0.04,0.06,0.949,-0.051,0.04,40,227,0.04,85,730,500.0,29230.7]
["2025-02-05T13:41:05.000000000",605.26,602.0,3.23,4.85,0.06,0.09,0.926,-0.074,0.062,110,610,0.062,67,999,1097.4,29230.7]
["2025-02-05T13:41:05.000000000",605.26,603.0,2.36,2.46,0.11,0.14,0.871,-0.129,0.105,78,1277,0.105,159,1010,2488.5,29230.7]
["2025-02-05T13:41:05.000000000",605.26,604.0,1.42,2.25,0.22,0.26,0.765,-0.235,0.176,147,1139,0.176,103,801,4400.0,29230.7]
["2025-02-05T13:41:05.000000000",605.26,605.0,0.76,0.85,0.47,0.51,0.567,-0.433,0.255,120,1258,0.255,123,541,6196.5,29230.7]
["2025-02-05T13:41:05.000000000",605.26,606.0,0.28,0.31,0.3,1.1,0.308,-0.692,0.239,287,1112,0.239,35,131,7695.8,29230.7]
["2025-02-05T13:41:05.000000000",605.26,607.0,0.09,0.11,1.74,1.86,0.126,-0.874,0.136,113,1001,0.136,35,33,2012.8,29230.7]
["2025-02-05T13:41:05.000000000",605.26,608.0,0.02,0.04,1.26,2.86,0.046,-0.954,0.059,129,376,0.059,59,12,1109.1999999999998,29230.7]
["2025-02-05T13:41:05.000000000",605.26,609.0,0.0,0.02,3.66,3.78,0.022,-0.978,0.028,107,281,0.028,26,5,372.4,29230.7]
["2025-02-05T13:41:05.000000000",605.26,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,183,0.011,23,6,223.3,29230.7]
["2025-02-05T13:41:05.000000000",605.26,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29230.7]
["2025-02-05T13:41:05.000000000",605.26,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29230.7]
["2025-02-05T13:41:05.000000000",605.26,613.0,0.0,0.01,6.2,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29230.7]
["2025-02-05T13:41:05.000000000",605.26,614.0,0.0,0.01,7.2,8.92,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29230.7]
["2025-02-05T13:41:05.000000000",605.26,615.0,0.0,0.01,8.25,9.92,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29230.7]
["2025-02-05T13:41:05.000000000",605.26,616.0,0.0,0.01,9.25,10.92,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29230.7]
["2025-02-05T13:41:05.000000000",605.26,617.0,0.0,0.01,10.0,11.92,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29230.7]
["2025-02-05T13:41:05.000000000",605.26,618.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29230.7]
["2025-02-05T13:41:05.000000000",605.26,619.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29230.7]
["2025-02-05T13:41:05.000000000",605.26,620.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29230.7]
["2025-02-05T13:41:05.000000000",605.26,621.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29230.7]
["2025-02-05T13:41:05.000000000",605.26,622.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29230.7]
["2025-02-05T13:41:05.000000000",605.26,623.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29230.7]
["2025-02-05T13:41:05.000000000",605.26,624.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29230.7]
["2025-02-05T13:41:05.000000000",605.26,625.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29230.7]
["2025-02-05T13:41:05.000000000",605.26,626.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29230.7]
["2025-02-05T13:41:05.000000000",605.26,627.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29230.7]
["2025-02-05T13:41:05.000000000",605.26,628.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29230.7]
["2025-02-05T13:41:05.000000000",605.26,629.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29230.7]
["2025-02-05T13:41:05.000000000",605.26,630.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29230.7]
["2025-02-05T13:41:17.000000000",605.28,581.0,24.13,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29230.7]
["2025-02-05T13:41:17.000000000",605.28,582.0,23.13,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29230.7]
["2025-02-05T13:41:17.000000000",605.28,583.0,22.13,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29230.7]
["2025-02-05T13:41:17.000000000",605.28,584.0,21.13,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29230.7]
["2025-02-05T13:41:17.000000000",605.28,585.0,20.13,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29230.7]
["2025-02-05T13:41:17.000000000",605.28,586.0,19.13,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29230.7]
["2025-02-05T13:41:17.000000000",605.28,587.0,18.13,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29230.7]
["2025-02-05T13:41:17.000000000",605.28,588.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29230.7]
["2025-02-05T13:41:17.000000000",605.28,589.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29230.7]
["2025-02-05T13:41:17.000000000",605.28,590.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29230.7]
["2025-02-05T13:41:17.000000000",605.28,591.0,14.17,14.45,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29230.7]
["2025-02-05T13:41:17.000000000",605.28,592.0,13.22,13.42,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29230.7]
["2025-02-05T13:41:17.000000000",605.28,593.0,12.22,12.43,0.01,0.02,0.991,-0.009,0.004,44,0,0.004,203,26,98.8,29230.7]
["2025-02-05T13:41:17.000000000",605.28,594.0,11.25,11.37,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29230.7]
["2025-02-05T13:41:17.000000000",605.28,595.0,10.23,10.43,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29230.7]
["2025-02-05T13:41:17.000000000",605.28,596.0,9.26,9.38,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29230.7]
["2025-02-05T13:41:17.000000000",605.28,597.0,8.26,8.38,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,613,241.6,29230.7]
["2025-02-05T13:41:17.000000000",605.28,598.0,7.24,7.44,0.01,0.03,0.981,-0.019,0.013,25,27,0.013,152,913,230.1,29230.7]
["2025-02-05T13:41:17.000000000",605.28,599.0,6.27,6.39,0.02,0.03,0.972,-0.028,0.019,49,33,0.019,137,560,353.4,29230.7]
["2025-02-05T13:41:17.000000000",605.28,600.0,5.28,5.4,0.03,0.04,0.968,-0.032,0.025,160,185,0.025,221,760,952.5,29230.7]
["2025-02-05T13:41:17.000000000",605.28,601.0,4.27,4.46,0.04,0.06,0.949,-0.051,0.04,40,227,0.04,85,731,500.0,29230.7]
["2025-02-05T13:41:17.000000000",605.28,602.0,3.32,3.44,0.07,0.08,0.926,-0.074,0.062,110,610,0.062,67,1005,1097.4,29230.7]
["2025-02-05T13:41:17.000000000",605.28,603.0,2.35,2.46,0.11,0.13,0.871,-0.129,0.105,78,1277,0.105,159,1011,2488.5,29230.7]
["2025-02-05T13:41:17.000000000",605.28,604.0,1.49,1.57,0.22,0.24,0.765,-0.235,0.176,147,1139,0.176,103,801,4400.0,29230.7]
["2025-02-05T13:41:17.000000000",605.28,605.0,0.77,0.8,0.46,0.51,0.567,-0.433,0.255,120,1259,0.255,123,541,6196.5,29230.7]
["2025-02-05T13:41:17.000000000",605.28,606.0,0.29,0.31,0.9,1.06,0.308,-0.692,0.239,287,1112,0.239,35,131,7695.8,29230.7]
["2025-02-05T13:41:17.000000000",605.28,607.0,0.09,0.11,1.73,1.85,0.126,-0.874,0.136,113,1001,0.136,35,33,2012.8,29230.7]
["2025-02-05T13:41:17.000000000",605.28,608.0,0.03,0.04,2.67,2.79,0.046,-0.954,0.059,129,376,0.059,59,12,1109.1999999999998,29230.7]
["2025-02-05T13:41:17.000000000",605.28,609.0,0.01,0.02,3.65,3.77,0.022,-0.978,0.028,107,281,0.028,26,5,372.4,29230.7]
["2025-02-05T13:41:17.000000000",605.28,610.0,0.0,0.01,4.48,4.88,0.008,-0.992,0.011,180,183,0.011,23,6,223.3,29230.7]
["2025-02-05T13:41:17.000000000",605.28,611.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29230.7]
["2025-02-05T13:41:17.000000000",605.28,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29230.7]
["2025-02-05T13:41:17.000000000",605.28,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29230.7]
["2025-02-05T13:41:17.000000000",605.28,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29230.7]
["2025-02-05T13:41:17.000000000",605.28,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29230.7]
["2025-02-05T13:41:17.000000000",605.28,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29230.7]
["2025-02-05T13:41:17.000000000",605.28,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29230.7]
["2025-02-05T13:41:17.000000000",605.28,618.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29230.7]
["2025-02-05T13:41:17.000000000",605.28,619.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29230.7]
["2025-02-05T13:41:17.000000000",605.28,620.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29230.7]
["2025-02-05T13:41:17.000000000",605.28,621.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29230.7]
["2025-02-05T13:41:17.000000000",605.28,622.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29230.7]
["2025-02-05T13:41:17.000000000",605.28,623.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29230.7]
["2025-02-05T13:41:17.000000000",605.28,624.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29230.7]
["2025-02-05T13:41:17.000000000",605.28,625.0,0.0,0.01,19.5,19.88,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29230.7]
["2025-02-05T13:41:17.000000000",605.28,626.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29230.7]
["2025-02-05T13:41:17.000000000",605.28,627.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29230.7]
["2025-02-05T13:41:17.000000000",605.28,628.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29230.7]
["2025-02-05T13:41:17.000000000",605.28,629.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29230.7]
["2025-02-05T13:41:17.000000000",605.28,630.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29230.7]
["2025-02-05T13:41:28.000000000",605.19,581.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,582.0,22.97,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,583.0,21.97,22.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,584.0,20.97,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,585.0,19.97,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,586.0,18.97,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,587.0,17.97,18.35,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,588.0,17.02,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,589.0,16.02,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,590.0,15.02,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,591.0,14.02,14.31,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,592.0,13.05,13.31,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,593.0,12.05,12.31,0.01,0.02,0.991,-0.009,0.004,44,0,0.004,203,26,98.8,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,594.0,11.05,11.32,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,595.0,10.11,10.23,0.01,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,596.0,9.11,9.23,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,597.0,8.11,8.23,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,613,241.6,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,598.0,7.12,7.24,0.02,0.03,0.983,-0.017,0.012,25,27,0.012,152,913,212.4,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,599.0,6.08,6.34,0.02,0.04,0.978,-0.022,0.017,49,33,0.017,137,560,316.20000000000005,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,600.0,5.09,5.35,0.03,0.05,0.969,-0.031,0.025,160,185,0.025,221,760,952.5,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,601.0,4.15,4.27,0.05,0.06,0.953,-0.047,0.038,40,227,0.038,85,731,475.0,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,602.0,3.18,3.3,0.07,0.09,0.926,-0.074,0.061,110,610,0.061,67,1005,1079.7,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,603.0,2.23,2.35,0.12,0.14,0.877,-0.123,0.103,78,1277,0.103,159,1011,2441.1,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,604.0,1.37,1.45,0.23,0.27,0.772,-0.228,0.174,147,1140,0.174,103,801,4350.0,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,605.0,0.68,0.72,0.52,0.57,0.574,-0.426,0.255,120,1265,0.255,123,542,6196.5,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,606.0,0.25,0.27,1.06,1.14,0.315,-0.685,0.241,287,1128,0.241,35,132,7760.200000000001,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,607.0,0.07,0.09,1.86,1.98,0.127,-0.873,0.139,113,1002,0.139,35,33,2057.2000000000003,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,608.0,0.02,0.04,2.81,2.93,0.051,-0.949,0.063,129,376,0.063,59,12,1184.4,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,609.0,0.01,0.02,3.8,3.92,0.022,-0.978,0.029,107,281,0.029,26,5,385.7000000000001,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,610.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,180,188,0.011,23,6,223.3,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,611.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,616.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,617.0,0.0,0.01,11.61,12.04,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,618.0,0.0,0.01,12.7,12.99,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,620.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,621.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,622.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,624.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,625.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,626.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,627.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,628.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,629.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29233.000000000004]
["2025-02-05T13:41:28.000000000",605.19,630.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29233.000000000004]
["2025-02-05T13:41:39.000000000",605.14,581.0,23.91,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29274.2]
["2025-02-05T13:41:39.000000000",605.14,582.0,22.91,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29274.2]
["2025-02-05T13:41:39.000000000",605.14,583.0,21.91,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29274.2]
["2025-02-05T13:41:39.000000000",605.14,584.0,20.91,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29274.2]
["2025-02-05T13:41:39.000000000",605.14,585.0,19.91,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29274.2]
["2025-02-05T13:41:39.000000000",605.14,586.0,18.91,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29274.2]
["2025-02-05T13:41:39.000000000",605.14,587.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29274.2]
["2025-02-05T13:41:39.000000000",605.14,588.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29274.2]
["2025-02-05T13:41:39.000000000",605.14,589.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29274.2]
["2025-02-05T13:41:39.000000000",605.14,590.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29274.2]
["2025-02-05T13:41:39.000000000",605.14,591.0,13.97,14.26,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29274.2]
["2025-02-05T13:41:39.000000000",605.14,592.0,12.99,13.24,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29274.2]
["2025-02-05T13:41:39.000000000",605.14,593.0,11.99,12.25,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29274.2]
["2025-02-05T13:41:39.000000000",605.14,594.0,11.06,11.18,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29274.2]
["2025-02-05T13:41:39.000000000",605.14,595.0,10.06,10.18,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29274.2]
["2025-02-05T13:41:39.000000000",605.14,596.0,9.06,9.18,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29274.2]
["2025-02-05T13:41:39.000000000",605.14,597.0,8.07,8.18,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,613,241.6,29274.2]
["2025-02-05T13:41:39.000000000",605.14,598.0,7.07,7.19,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,913,247.8,29274.2]
["2025-02-05T13:41:39.000000000",605.14,599.0,6.08,6.2,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29274.2]
["2025-02-05T13:41:39.000000000",605.14,600.0,5.09,5.21,0.03,0.05,0.965,-0.035,0.027,160,185,0.027,221,760,1028.6999999999998,29274.2]
["2025-02-05T13:41:39.000000000",605.14,601.0,4.1,4.22,0.05,0.06,0.948,-0.051,0.041,40,227,0.041,85,731,512.5,29274.2]
["2025-02-05T13:41:39.000000000",605.14,602.0,3.13,3.25,0.07,0.09,0.921,-0.079,0.066,110,610,0.066,67,1005,1168.2000000000005,29274.2]
["2025-02-05T13:41:39.000000000",605.14,603.0,2.14,2.36,0.13,0.15,0.861,-0.139,0.112,78,1277,0.112,159,1012,2654.4,29274.2]
["2025-02-05T13:41:39.000000000",605.14,604.0,1.29,1.46,0.25,0.28,0.748,-0.252,0.186,147,1141,0.186,103,802,4650.0,29274.2]
["2025-02-05T13:41:39.000000000",605.14,605.0,0.66,0.68,0.55,0.57,0.537,-0.463,0.254,120,1267,0.254,123,542,6172.2,29274.2]
["2025-02-05T13:41:39.000000000",605.14,606.0,0.23,0.25,1.03,1.2,0.278,-0.722,0.231,287,1131,0.231,35,132,7438.200000000001,29274.2]
["2025-02-05T13:41:39.000000000",605.14,607.0,0.07,0.09,1.91,2.03,0.106,-0.894,0.123,113,1002,0.123,35,33,1820.4,29274.2]
["2025-02-05T13:41:39.000000000",605.14,608.0,0.02,0.03,2.86,2.98,0.039,-0.961,0.052,129,377,0.052,59,12,977.6,29274.2]
["2025-02-05T13:41:39.000000000",605.14,609.0,0.01,0.02,3.85,3.97,0.022,-0.978,0.027,107,281,0.027,26,5,359.1,29274.2]
["2025-02-05T13:41:39.000000000",605.14,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.011,180,188,0.011,23,6,223.3,29274.2]
["2025-02-05T13:41:39.000000000",605.14,611.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29274.2]
["2025-02-05T13:41:39.000000000",605.14,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29274.2]
["2025-02-05T13:41:39.000000000",605.14,613.0,0.0,0.01,7.84,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29274.2]
["2025-02-05T13:41:39.000000000",605.14,614.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29274.2]
["2025-02-05T13:41:39.000000000",605.14,615.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29274.2]
["2025-02-05T13:41:39.000000000",605.14,616.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29274.2]
["2025-02-05T13:41:39.000000000",605.14,617.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29274.2]
["2025-02-05T13:41:39.000000000",605.14,618.0,0.0,0.01,12.75,13.03,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29274.2]
["2025-02-05T13:41:39.000000000",605.14,619.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29274.2]
["2025-02-05T13:41:39.000000000",605.14,620.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29274.2]
["2025-02-05T13:41:39.000000000",605.14,621.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29274.2]
["2025-02-05T13:41:39.000000000",605.14,622.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29274.2]
["2025-02-05T13:41:39.000000000",605.14,623.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29274.2]
["2025-02-05T13:41:39.000000000",605.14,624.0,0.0,0.01,18.7,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29274.2]
["2025-02-05T13:41:39.000000000",605.14,625.0,0.0,0.01,19.7,20.07,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29274.2]
["2025-02-05T13:41:39.000000000",605.14,626.0,0.0,0.01,20.7,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29274.2]
["2025-02-05T13:41:39.000000000",605.14,627.0,0.0,0.01,21.7,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29274.2]
["2025-02-05T13:41:39.000000000",605.14,628.0,0.0,0.01,22.7,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29274.2]
["2025-02-05T13:41:39.000000000",605.14,629.0,0.0,0.01,23.7,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29274.2]
["2025-02-05T13:41:39.000000000",605.14,630.0,0.0,0.01,24.7,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29274.2]
["2025-02-05T13:41:50.000000000",605.13,581.0,23.92,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29422.5]
["2025-02-05T13:41:50.000000000",605.13,582.0,22.92,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29422.5]
["2025-02-05T13:41:50.000000000",605.13,583.0,21.92,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29422.5]
["2025-02-05T13:41:50.000000000",605.13,584.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29422.5]
["2025-02-05T13:41:50.000000000",605.13,585.0,19.92,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29422.5]
["2025-02-05T13:41:50.000000000",605.13,586.0,18.92,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29422.5]
["2025-02-05T13:41:50.000000000",605.13,587.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29422.5]
["2025-02-05T13:41:50.000000000",605.13,588.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29422.5]
["2025-02-05T13:41:50.000000000",605.13,589.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29422.5]
["2025-02-05T13:41:50.000000000",605.13,590.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29422.5]
["2025-02-05T13:41:50.000000000",605.13,591.0,13.97,14.25,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29422.5]
["2025-02-05T13:41:50.000000000",605.13,592.0,12.99,13.23,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29422.5]
["2025-02-05T13:41:50.000000000",605.13,593.0,11.99,12.23,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29422.5]
["2025-02-05T13:41:50.000000000",605.13,594.0,11.05,11.17,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29422.5]
["2025-02-05T13:41:50.000000000",605.13,595.0,10.06,10.18,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29422.5]
["2025-02-05T13:41:50.000000000",605.13,596.0,9.06,9.18,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29422.5]
["2025-02-05T13:41:50.000000000",605.13,597.0,8.06,8.18,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,613,241.6,29422.5]
["2025-02-05T13:41:50.000000000",605.13,598.0,7.07,7.19,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,913,247.8,29422.5]
["2025-02-05T13:41:50.000000000",605.13,599.0,6.07,6.19,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29422.5]
["2025-02-05T13:41:50.000000000",605.13,600.0,5.08,5.2,0.03,0.05,0.965,-0.035,0.027,160,185,0.027,221,760,1028.6999999999998,29422.5]
["2025-02-05T13:41:50.000000000",605.13,601.0,4.1,4.22,0.05,0.06,0.948,-0.052,0.042,40,227,0.042,85,731,525.0,29422.5]
["2025-02-05T13:41:50.000000000",605.13,602.0,3.13,3.25,0.07,0.09,0.921,-0.079,0.066,110,610,0.066,67,1006,1168.2000000000005,29422.5]
["2025-02-05T13:41:50.000000000",605.13,603.0,2.18,2.3,0.13,0.15,0.86,-0.14,0.113,78,1278,0.113,159,1012,2678.1,29422.5]
["2025-02-05T13:41:50.000000000",605.13,604.0,1.33,1.39,0.26,0.28,0.746,-0.254,0.188,147,1141,0.188,103,802,4700.0,29422.5]
["2025-02-05T13:41:50.000000000",605.13,605.0,0.65,0.68,0.55,0.58,0.533,-0.467,0.258,120,1270,0.258,123,542,6269.400000000001,29422.5]
["2025-02-05T13:41:50.000000000",605.13,606.0,0.23,0.25,1.05,1.22,0.272,-0.728,0.231,287,1133,0.231,35,132,7438.200000000001,29422.5]
["2025-02-05T13:41:50.000000000",605.13,607.0,0.07,0.08,1.91,2.03,0.105,-0.895,0.122,113,1003,0.122,35,33,1805.6,29422.5]
["2025-02-05T13:41:50.000000000",605.13,608.0,0.02,0.03,2.86,2.98,0.038,-0.961,0.052,129,377,0.052,59,12,977.6,29422.5]
["2025-02-05T13:41:50.000000000",605.13,609.0,0.01,0.02,3.85,3.97,0.021,-0.978,0.027,107,281,0.027,26,5,359.1,29422.5]
["2025-02-05T13:41:50.000000000",605.13,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29422.5]
["2025-02-05T13:41:50.000000000",605.13,611.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29422.5]
["2025-02-05T13:41:50.000000000",605.13,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29422.5]
["2025-02-05T13:41:50.000000000",605.13,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29422.5]
["2025-02-05T13:41:50.000000000",605.13,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29422.5]
["2025-02-05T13:41:50.000000000",605.13,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29422.5]
["2025-02-05T13:41:50.000000000",605.13,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29422.5]
["2025-02-05T13:41:50.000000000",605.13,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29422.5]
["2025-02-05T13:41:50.000000000",605.13,618.0,0.0,0.01,12.75,13.04,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29422.5]
["2025-02-05T13:41:50.000000000",605.13,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29422.5]
["2025-02-05T13:41:50.000000000",605.13,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29422.5]
["2025-02-05T13:41:50.000000000",605.13,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29422.5]
["2025-02-05T13:41:50.000000000",605.13,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29422.5]
["2025-02-05T13:41:50.000000000",605.13,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29422.5]
["2025-02-05T13:41:50.000000000",605.13,624.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29422.5]
["2025-02-05T13:41:50.000000000",605.13,625.0,0.0,0.01,19.71,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29422.5]
["2025-02-05T13:41:50.000000000",605.13,626.0,0.0,0.01,20.71,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29422.5]
["2025-02-05T13:41:50.000000000",605.13,627.0,0.0,0.01,21.71,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29422.5]
["2025-02-05T13:41:50.000000000",605.13,628.0,0.0,0.01,22.71,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29422.5]
["2025-02-05T13:41:50.000000000",605.13,629.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29422.5]
["2025-02-05T13:41:50.000000000",605.13,630.0,0.0,0.01,24.71,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29422.5]
["2025-02-05T13:42:01.000000000",605.05,581.0,23.85,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29422.5]
["2025-02-05T13:42:01.000000000",605.05,582.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29422.5]
["2025-02-05T13:42:01.000000000",605.05,583.0,21.85,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29422.5]
["2025-02-05T13:42:01.000000000",605.05,584.0,20.85,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29422.5]
["2025-02-05T13:42:01.000000000",605.05,585.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29422.5]
["2025-02-05T13:42:01.000000000",605.05,586.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29422.5]
["2025-02-05T13:42:01.000000000",605.05,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29422.5]
["2025-02-05T13:42:01.000000000",605.05,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29422.5]
["2025-02-05T13:42:01.000000000",605.05,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29422.5]
["2025-02-05T13:42:01.000000000",605.05,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29422.5]
["2025-02-05T13:42:01.000000000",605.05,591.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29422.5]
["2025-02-05T13:42:01.000000000",605.05,592.0,12.9,13.17,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29422.5]
["2025-02-05T13:42:01.000000000",605.05,593.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29422.5]
["2025-02-05T13:42:01.000000000",605.05,594.0,10.98,11.1,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29422.5]
["2025-02-05T13:42:01.000000000",605.05,595.0,9.98,10.1,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29422.5]
["2025-02-05T13:42:01.000000000",605.05,596.0,8.98,9.1,0.02,0.03,0.984,-0.016,0.009,28,10,0.009,65,189,83.7,29422.5]
["2025-02-05T13:42:01.000000000",605.05,597.0,7.99,8.11,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,613,241.6,29422.5]
["2025-02-05T13:42:01.000000000",605.05,598.0,6.99,7.11,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,913,247.8,29422.5]
["2025-02-05T13:42:01.000000000",605.05,599.0,6.0,6.12,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29422.5]
["2025-02-05T13:42:01.000000000",605.05,600.0,5.01,5.13,0.03,0.05,0.965,-0.035,0.027,160,185,0.027,221,760,1028.6999999999998,29422.5]
["2025-02-05T13:42:01.000000000",605.05,601.0,4.02,4.14,0.05,0.07,0.948,-0.052,0.042,40,227,0.042,85,731,525.0,29422.5]
["2025-02-05T13:42:01.000000000",605.05,602.0,3.05,3.17,0.08,0.1,0.921,-0.079,0.066,110,610,0.066,67,1006,1168.2000000000005,29422.5]
["2025-02-05T13:42:01.000000000",605.05,603.0,2.11,2.23,0.14,0.16,0.86,-0.14,0.113,78,1278,0.113,159,1012,2678.1,29422.5]
["2025-02-05T13:42:01.000000000",605.05,604.0,1.27,1.35,0.28,0.3,0.746,-0.254,0.188,147,1141,0.188,103,803,4700.0,29422.5]
["2025-02-05T13:42:01.000000000",605.05,605.0,0.62,0.64,0.59,0.62,0.533,-0.467,0.258,120,1272,0.258,123,544,6269.400000000001,29422.5]
["2025-02-05T13:42:01.000000000",605.05,606.0,0.22,0.24,1.15,1.23,0.272,-0.728,0.231,287,1133,0.231,35,132,7438.200000000001,29422.5]
["2025-02-05T13:42:01.000000000",605.05,607.0,0.06,0.08,1.98,2.1,0.105,-0.895,0.122,113,1004,0.122,35,34,1805.6,29422.5]
["2025-02-05T13:42:01.000000000",605.05,608.0,0.02,0.03,2.94,3.06,0.038,-0.961,0.052,129,377,0.052,59,12,977.6,29422.5]
["2025-02-05T13:42:01.000000000",605.05,609.0,0.01,0.02,3.92,4.04,0.021,-0.978,0.027,107,281,0.027,26,5,359.1,29422.5]
["2025-02-05T13:42:01.000000000",605.05,610.0,0.0,0.01,4.92,5.04,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29422.5]
["2025-02-05T13:42:01.000000000",605.05,611.0,0.0,0.01,5.92,6.04,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29422.5]
["2025-02-05T13:42:01.000000000",605.05,612.0,0.0,0.01,6.92,7.04,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29422.5]
["2025-02-05T13:42:01.000000000",605.05,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29422.5]
["2025-02-05T13:42:01.000000000",605.05,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29422.5]
["2025-02-05T13:42:01.000000000",605.05,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29422.5]
["2025-02-05T13:42:01.000000000",605.05,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29422.5]
["2025-02-05T13:42:01.000000000",605.05,617.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29422.5]
["2025-02-05T13:42:01.000000000",605.05,618.0,0.0,0.01,12.83,13.11,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29422.5]
["2025-02-05T13:42:01.000000000",605.05,619.0,0.0,0.02,13.83,14.11,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29422.5]
["2025-02-05T13:42:01.000000000",605.05,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29422.5]
["2025-02-05T13:42:01.000000000",605.05,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29422.5]
["2025-02-05T13:42:01.000000000",605.05,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29422.5]
["2025-02-05T13:42:01.000000000",605.05,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29422.5]
["2025-02-05T13:42:01.000000000",605.05,624.0,0.0,0.01,18.79,19.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29422.5]
["2025-02-05T13:42:01.000000000",605.05,625.0,0.0,0.01,19.79,20.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29422.5]
["2025-02-05T13:42:01.000000000",605.05,626.0,0.0,0.01,20.79,21.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29422.5]
["2025-02-05T13:42:01.000000000",605.05,627.0,0.0,0.01,21.79,22.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29422.5]
["2025-02-05T13:42:01.000000000",605.05,628.0,0.0,0.01,22.79,23.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29422.5]
["2025-02-05T13:42:01.000000000",605.05,629.0,0.0,0.01,23.79,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29422.5]
["2025-02-05T13:42:01.000000000",605.05,630.0,0.0,0.01,24.79,25.15,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29422.5]
["2025-02-05T13:42:12.000000000",605.02,581.0,23.82,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29740.1]
["2025-02-05T13:42:12.000000000",605.02,582.0,22.82,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29740.1]
["2025-02-05T13:42:12.000000000",605.02,583.0,21.82,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29740.1]
["2025-02-05T13:42:12.000000000",605.02,584.0,20.82,21.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29740.1]
["2025-02-05T13:42:12.000000000",605.02,585.0,19.82,20.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29740.1]
["2025-02-05T13:42:12.000000000",605.02,586.0,18.82,19.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29740.1]
["2025-02-05T13:42:12.000000000",605.02,587.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29740.1]
["2025-02-05T13:42:12.000000000",605.02,588.0,16.86,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29740.1]
["2025-02-05T13:42:12.000000000",605.02,589.0,15.87,16.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29740.1]
["2025-02-05T13:42:12.000000000",605.02,590.0,14.86,15.15,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29740.1]
["2025-02-05T13:42:12.000000000",605.02,591.0,13.88,14.12,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29740.1]
["2025-02-05T13:42:12.000000000",605.02,592.0,12.88,13.12,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29740.1]
["2025-02-05T13:42:12.000000000",605.02,593.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29740.1]
["2025-02-05T13:42:12.000000000",605.02,594.0,10.96,11.08,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29740.1]
["2025-02-05T13:42:12.000000000",605.02,595.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29740.1]
["2025-02-05T13:42:12.000000000",605.02,596.0,8.96,9.08,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29740.1]
["2025-02-05T13:42:12.000000000",605.02,597.0,7.97,8.08,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,613,302.0,29740.1]
["2025-02-05T13:42:12.000000000",605.02,598.0,6.97,7.09,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,913,247.8,29740.1]
["2025-02-05T13:42:12.000000000",605.02,599.0,5.98,6.1,0.02,0.04,0.974,-0.025,0.019,49,33,0.019,137,560,353.4,29740.1]
["2025-02-05T13:42:12.000000000",605.02,600.0,4.99,5.11,0.04,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29740.1]
["2025-02-05T13:42:12.000000000",605.02,601.0,4.0,4.12,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,731,550.0,29740.1]
["2025-02-05T13:42:12.000000000",605.02,602.0,2.97,3.19,0.08,0.1,0.913,-0.087,0.071,110,610,0.071,67,1007,1256.7,29740.1]
["2025-02-05T13:42:12.000000000",605.02,603.0,2.09,2.21,0.14,0.16,0.851,-0.149,0.119,78,1278,0.119,159,1012,2820.3,29740.1]
["2025-02-05T13:42:12.000000000",605.02,604.0,1.2,1.32,0.28,0.3,0.725,-0.275,0.194,147,1141,0.194,103,803,4850.0,29740.1]
["2025-02-05T13:42:12.000000000",605.02,605.0,0.6,0.63,0.6,0.63,0.507,-0.493,0.273,120,1273,0.273,123,544,6633.9,29740.1]
["2025-02-05T13:42:12.000000000",605.02,606.0,0.21,0.23,1.13,1.31,0.25,-0.75,0.22,287,1136,0.22,35,132,7084.0,29740.1]
["2025-02-05T13:42:12.000000000",605.02,607.0,0.06,0.08,2.0,2.12,0.098,-0.902,0.113,113,1004,0.113,35,34,1672.4,29740.1]
["2025-02-05T13:42:12.000000000",605.02,608.0,0.02,0.03,2.96,3.08,0.038,-0.962,0.049,129,377,0.049,59,12,921.2,29740.1]
["2025-02-05T13:42:12.000000000",605.02,609.0,0.01,0.02,3.95,4.07,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29740.1]
["2025-02-05T13:42:12.000000000",605.02,610.0,0.0,0.01,4.94,5.06,0.007,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29740.1]
["2025-02-05T13:42:12.000000000",605.02,611.0,0.0,0.01,5.94,6.06,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29740.1]
["2025-02-05T13:42:12.000000000",605.02,612.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29740.1]
["2025-02-05T13:42:12.000000000",605.02,613.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29740.1]
["2025-02-05T13:42:12.000000000",605.02,614.0,0.0,0.01,8.94,9.05,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29740.1]
["2025-02-05T13:42:12.000000000",605.02,615.0,0.0,0.01,9.94,10.05,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29740.1]
["2025-02-05T13:42:12.000000000",605.02,616.0,0.0,0.01,10.94,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29740.1]
["2025-02-05T13:42:12.000000000",605.02,617.0,0.0,0.01,11.94,12.05,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29740.1]
["2025-02-05T13:42:12.000000000",605.02,618.0,0.0,0.01,12.85,13.14,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,29740.1]
["2025-02-05T13:42:12.000000000",605.02,619.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29740.1]
["2025-02-05T13:42:12.000000000",605.02,620.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29740.1]
["2025-02-05T13:42:12.000000000",605.02,621.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29740.1]
["2025-02-05T13:42:12.000000000",605.02,622.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29740.1]
["2025-02-05T13:42:12.000000000",605.02,623.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29740.1]
["2025-02-05T13:42:12.000000000",605.02,624.0,0.0,0.01,18.83,19.18,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29740.1]
["2025-02-05T13:42:12.000000000",605.02,625.0,0.0,0.01,19.83,20.18,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29740.1]
["2025-02-05T13:42:12.000000000",605.02,626.0,0.0,0.01,20.83,21.18,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29740.1]
["2025-02-05T13:42:12.000000000",605.02,627.0,0.0,0.01,21.83,22.18,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29740.1]
["2025-02-05T13:42:12.000000000",605.02,628.0,0.0,0.01,22.83,23.18,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29740.1]
["2025-02-05T13:42:12.000000000",605.02,629.0,0.0,0.01,23.83,24.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29740.1]
["2025-02-05T13:42:12.000000000",605.02,630.0,0.0,0.01,24.83,25.18,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29740.1]
["2025-02-05T13:42:24.000000000",605.08,581.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29321.4]
["2025-02-05T13:42:24.000000000",605.08,582.0,22.86,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29321.4]
["2025-02-05T13:42:24.000000000",605.08,583.0,21.86,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29321.4]
["2025-02-05T13:42:24.000000000",605.08,584.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29321.4]
["2025-02-05T13:42:24.000000000",605.08,585.0,19.86,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29321.4]
["2025-02-05T13:42:24.000000000",605.08,586.0,18.86,19.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29321.4]
["2025-02-05T13:42:24.000000000",605.08,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29321.4]
["2025-02-05T13:42:24.000000000",605.08,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29321.4]
["2025-02-05T13:42:24.000000000",605.08,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29321.4]
["2025-02-05T13:42:24.000000000",605.08,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29321.4]
["2025-02-05T13:42:24.000000000",605.08,591.0,13.92,14.17,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29321.4]
["2025-02-05T13:42:24.000000000",605.08,592.0,12.92,13.17,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29321.4]
["2025-02-05T13:42:24.000000000",605.08,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29321.4]
["2025-02-05T13:42:24.000000000",605.08,594.0,11.01,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29321.4]
["2025-02-05T13:42:24.000000000",605.08,595.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29321.4]
["2025-02-05T13:42:24.000000000",605.08,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29321.4]
["2025-02-05T13:42:24.000000000",605.08,597.0,8.01,8.13,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,613,302.0,29321.4]
["2025-02-05T13:42:24.000000000",605.08,598.0,7.02,7.14,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,913,247.8,29321.4]
["2025-02-05T13:42:24.000000000",605.08,599.0,6.02,6.14,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29321.4]
["2025-02-05T13:42:24.000000000",605.08,600.0,5.03,5.15,0.03,0.05,0.961,-0.039,0.029,160,185,0.029,221,760,1104.9,29321.4]
["2025-02-05T13:42:24.000000000",605.08,601.0,4.05,4.17,0.05,0.06,0.944,-0.056,0.044,40,227,0.044,85,731,550.0,29321.4]
["2025-02-05T13:42:24.000000000",605.08,602.0,3.08,3.2,0.08,0.09,0.913,-0.087,0.07,110,610,0.07,67,1007,1239.0,29321.4]
["2025-02-05T13:42:24.000000000",605.08,603.0,2.14,2.26,0.14,0.15,0.852,-0.148,0.117,78,1278,0.117,159,1012,2772.9,29321.4]
["2025-02-05T13:42:24.000000000",605.08,604.0,1.22,1.41,0.27,0.29,0.728,-0.272,0.191,147,1142,0.191,103,803,4775.0,29321.4]
["2025-02-05T13:42:24.000000000",605.08,605.0,0.63,0.65,0.58,0.6,0.514,-0.486,0.254,120,1274,0.254,123,544,6172.2,29321.4]
["2025-02-05T13:42:24.000000000",605.08,606.0,0.22,0.24,1.13,1.21,0.255,-0.745,0.223,287,1136,0.223,35,132,7180.600000000001,29321.4]
["2025-02-05T13:42:24.000000000",605.08,607.0,0.07,0.08,1.96,2.08,0.099,-0.901,0.115,113,1004,0.115,35,34,1702.0000000000002,29321.4]
["2025-02-05T13:42:24.000000000",605.08,608.0,0.02,0.03,2.91,3.03,0.038,-0.962,0.05,129,377,0.05,59,12,940.0,29321.4]
["2025-02-05T13:42:24.000000000",605.08,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29321.4]
["2025-02-05T13:42:24.000000000",605.08,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29321.4]
["2025-02-05T13:42:24.000000000",605.08,611.0,0.0,0.01,5.89,6.01,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29321.4]
["2025-02-05T13:42:24.000000000",605.08,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29321.4]
["2025-02-05T13:42:24.000000000",605.08,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29321.4]
["2025-02-05T13:42:24.000000000",605.08,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29321.4]
["2025-02-05T13:42:24.000000000",605.08,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29321.4]
["2025-02-05T13:42:24.000000000",605.08,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29321.4]
["2025-02-05T13:42:24.000000000",605.08,617.0,0.0,0.01,11.89,12.0,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29321.4]
["2025-02-05T13:42:24.000000000",605.08,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29321.4]
["2025-02-05T13:42:24.000000000",605.08,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29321.4]
["2025-02-05T13:42:24.000000000",605.08,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29321.4]
["2025-02-05T13:42:24.000000000",605.08,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29321.4]
["2025-02-05T13:42:24.000000000",605.08,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29321.4]
["2025-02-05T13:42:24.000000000",605.08,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29321.4]
["2025-02-05T13:42:24.000000000",605.08,624.0,0.0,0.01,18.78,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29321.4]
["2025-02-05T13:42:24.000000000",605.08,625.0,0.0,0.01,19.78,20.14,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29321.4]
["2025-02-05T13:42:24.000000000",605.08,626.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29321.4]
["2025-02-05T13:42:24.000000000",605.08,627.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29321.4]
["2025-02-05T13:42:24.000000000",605.08,628.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29321.4]
["2025-02-05T13:42:24.000000000",605.08,629.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29321.4]
["2025-02-05T13:42:24.000000000",605.08,630.0,0.0,0.01,24.78,25.14,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29321.4]
["2025-02-05T13:42:35.000000000",605.02,581.0,23.84,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29299.8]
["2025-02-05T13:42:35.000000000",605.02,582.0,22.84,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29299.8]
["2025-02-05T13:42:35.000000000",605.02,583.0,21.84,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29299.8]
["2025-02-05T13:42:35.000000000",605.02,584.0,20.84,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29299.8]
["2025-02-05T13:42:35.000000000",605.02,585.0,19.84,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29299.8]
["2025-02-05T13:42:35.000000000",605.02,586.0,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29299.8]
["2025-02-05T13:42:35.000000000",605.02,587.0,17.87,18.15,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29299.8]
["2025-02-05T13:42:35.000000000",605.02,588.0,16.87,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29299.8]
["2025-02-05T13:42:35.000000000",605.02,589.0,15.87,16.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29299.8]
["2025-02-05T13:42:35.000000000",605.02,590.0,14.87,15.16,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29299.8]
["2025-02-05T13:42:35.000000000",605.02,591.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29299.8]
["2025-02-05T13:42:35.000000000",605.02,592.0,12.9,13.16,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29299.8]
["2025-02-05T13:42:35.000000000",605.02,593.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29299.8]
["2025-02-05T13:42:35.000000000",605.02,594.0,10.96,11.07,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29299.8]
["2025-02-05T13:42:35.000000000",605.02,595.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29299.8]
["2025-02-05T13:42:35.000000000",605.02,596.0,8.96,9.08,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29299.8]
["2025-02-05T13:42:35.000000000",605.02,597.0,7.97,8.08,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,613,302.0,29299.8]
["2025-02-05T13:42:35.000000000",605.02,598.0,6.97,7.09,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,913,247.8,29299.8]
["2025-02-05T13:42:35.000000000",605.02,599.0,5.98,6.1,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29299.8]
["2025-02-05T13:42:35.000000000",605.02,600.0,4.99,5.11,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29299.8]
["2025-02-05T13:42:35.000000000",605.02,601.0,4.0,4.12,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,731,550.0,29299.8]
["2025-02-05T13:42:35.000000000",605.02,602.0,3.03,3.15,0.08,0.1,0.913,-0.087,0.07,110,610,0.07,67,1007,1239.0,29299.8]
["2025-02-05T13:42:35.000000000",605.02,603.0,2.09,2.21,0.14,0.16,0.852,-0.148,0.118,78,1278,0.118,159,1012,2796.6,29299.8]
["2025-02-05T13:42:35.000000000",605.02,604.0,1.26,1.34,0.28,0.3,0.727,-0.273,0.192,147,1142,0.192,103,803,4800.0,29299.8]
["2025-02-05T13:42:35.000000000",605.02,605.0,0.57,0.65,0.59,0.64,0.511,-0.489,0.254,120,1276,0.254,123,545,6172.2,29299.8]
["2025-02-05T13:42:35.000000000",605.02,606.0,0.2,0.24,1.17,1.25,0.254,-0.746,0.222,287,1136,0.222,35,133,7148.4,29299.8]
["2025-02-05T13:42:35.000000000",605.02,607.0,0.06,0.08,2.0,2.12,0.098,-0.902,0.115,113,1004,0.115,35,34,1702.0000000000002,29299.8]
["2025-02-05T13:42:35.000000000",605.02,608.0,0.02,0.03,2.96,3.08,0.038,-0.962,0.05,129,377,0.05,59,12,940.0,29299.8]
["2025-02-05T13:42:35.000000000",605.02,609.0,0.01,0.02,3.95,4.07,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29299.8]
["2025-02-05T13:42:35.000000000",605.02,610.0,0.0,0.01,4.94,5.06,0.007,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29299.8]
["2025-02-05T13:42:35.000000000",605.02,611.0,0.0,0.01,5.94,6.06,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29299.8]
["2025-02-05T13:42:35.000000000",605.02,612.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29299.8]
["2025-02-05T13:42:35.000000000",605.02,613.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29299.8]
["2025-02-05T13:42:35.000000000",605.02,614.0,0.0,0.01,8.94,9.05,0.005,-0.995,0.004,26,12,0.004,16,0,16.8,29299.8]
["2025-02-05T13:42:35.000000000",605.02,615.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29299.8]
["2025-02-05T13:42:35.000000000",605.02,616.0,0.0,0.01,10.94,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29299.8]
["2025-02-05T13:42:35.000000000",605.02,617.0,0.0,0.01,11.94,12.05,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29299.8]
["2025-02-05T13:42:35.000000000",605.02,618.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29299.8]
["2025-02-05T13:42:35.000000000",605.02,619.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29299.8]
["2025-02-05T13:42:35.000000000",605.02,620.0,0.0,0.01,14.85,15.13,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29299.8]
["2025-02-05T13:42:35.000000000",605.02,621.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29299.8]
["2025-02-05T13:42:35.000000000",605.02,622.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29299.8]
["2025-02-05T13:42:35.000000000",605.02,623.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29299.8]
["2025-02-05T13:42:35.000000000",605.02,624.0,0.0,0.01,18.8,19.16,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29299.8]
["2025-02-05T13:42:35.000000000",605.02,625.0,0.0,0.01,19.8,20.16,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29299.8]
["2025-02-05T13:42:35.000000000",605.02,626.0,0.0,0.01,20.8,21.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29299.8]
["2025-02-05T13:42:35.000000000",605.02,627.0,0.0,0.01,21.8,22.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29299.8]
["2025-02-05T13:42:35.000000000",605.02,628.0,0.0,0.01,22.8,23.16,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29299.8]
["2025-02-05T13:42:35.000000000",605.02,629.0,0.0,0.01,23.8,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29299.8]
["2025-02-05T13:42:35.000000000",605.02,630.0,0.0,0.01,24.8,25.16,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29299.8]
["2025-02-05T13:42:46.000000000",604.96,580.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29299.6]
["2025-02-05T13:42:46.000000000",604.96,581.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29299.6]
["2025-02-05T13:42:46.000000000",604.96,582.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29299.6]
["2025-02-05T13:42:46.000000000",604.96,583.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29299.6]
["2025-02-05T13:42:46.000000000",604.96,584.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29299.6]
["2025-02-05T13:42:46.000000000",604.96,585.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29299.6]
["2025-02-05T13:42:46.000000000",604.96,586.0,18.74,19.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29299.6]
["2025-02-05T13:42:46.000000000",604.96,587.0,17.79,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29299.6]
["2025-02-05T13:42:46.000000000",604.96,588.0,16.79,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29299.6]
["2025-02-05T13:42:46.000000000",604.96,589.0,15.79,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29299.6]
["2025-02-05T13:42:46.000000000",604.96,590.0,14.79,15.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29299.6]
["2025-02-05T13:42:46.000000000",604.96,591.0,13.8,14.08,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29299.6]
["2025-02-05T13:42:46.000000000",604.96,592.0,12.8,13.08,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29299.6]
["2025-02-05T13:42:46.000000000",604.96,593.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29299.6]
["2025-02-05T13:42:46.000000000",604.96,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29299.6]
["2025-02-05T13:42:46.000000000",604.96,595.0,9.88,10.0,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29299.6]
["2025-02-05T13:42:46.000000000",604.96,596.0,8.89,9.0,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29299.6]
["2025-02-05T13:42:46.000000000",604.96,597.0,7.89,8.01,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,613,302.0,29299.6]
["2025-02-05T13:42:46.000000000",604.96,598.0,6.89,7.01,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,913,247.8,29299.6]
["2025-02-05T13:42:46.000000000",604.96,599.0,5.9,6.02,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29299.6]
["2025-02-05T13:42:46.000000000",604.96,600.0,4.91,5.03,0.04,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29299.6]
["2025-02-05T13:42:46.000000000",604.96,601.0,3.93,4.05,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,731,550.0,29299.6]
["2025-02-05T13:42:46.000000000",604.96,602.0,2.96,3.08,0.09,0.1,0.913,-0.087,0.07,110,610,0.07,67,1007,1239.0,29299.6]
["2025-02-05T13:42:46.000000000",604.96,603.0,2.03,2.15,0.15,0.17,0.852,-0.148,0.118,78,1278,0.118,159,1012,2796.6,29299.6]
["2025-02-05T13:42:46.000000000",604.96,604.0,1.2,1.28,0.3,0.32,0.727,-0.273,0.192,147,1142,0.192,103,803,4800.0,29299.6]
["2025-02-05T13:42:46.000000000",604.96,605.0,0.57,0.59,0.64,0.67,0.511,-0.489,0.254,120,1276,0.254,123,545,6172.2,29299.6]
["2025-02-05T13:42:46.000000000",604.96,606.0,0.2,0.21,1.15,1.38,0.254,-0.746,0.222,287,1136,0.222,35,133,7148.4,29299.6]
["2025-02-05T13:42:46.000000000",604.96,607.0,0.06,0.07,2.08,2.2,0.098,-0.902,0.115,113,1004,0.115,35,34,1702.0000000000002,29299.6]
["2025-02-05T13:42:46.000000000",604.96,608.0,0.02,0.03,3.04,3.15,0.038,-0.962,0.05,129,377,0.05,59,12,940.0,29299.6]
["2025-02-05T13:42:46.000000000",604.96,609.0,0.0,0.02,4.03,4.14,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29299.6]
["2025-02-05T13:42:46.000000000",604.96,610.0,0.0,0.01,5.02,5.14,0.007,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29299.6]
["2025-02-05T13:42:46.000000000",604.96,611.0,0.0,0.01,6.02,6.14,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29299.6]
["2025-02-05T13:42:46.000000000",604.96,612.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29299.6]
["2025-02-05T13:42:46.000000000",604.96,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29299.6]
["2025-02-05T13:42:46.000000000",604.96,614.0,0.0,0.01,9.02,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29299.6]
["2025-02-05T13:42:46.000000000",604.96,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29299.6]
["2025-02-05T13:42:46.000000000",604.96,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29299.6]
["2025-02-05T13:42:46.000000000",604.96,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29299.6]
["2025-02-05T13:42:46.000000000",604.96,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29299.6]
["2025-02-05T13:42:46.000000000",604.96,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29299.6]
["2025-02-05T13:42:46.000000000",604.96,620.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29299.6]
["2025-02-05T13:42:46.000000000",604.96,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29299.6]
["2025-02-05T13:42:46.000000000",604.96,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29299.6]
["2025-02-05T13:42:46.000000000",604.96,623.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29299.6]
["2025-02-05T13:42:46.000000000",604.96,624.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29299.6]
["2025-02-05T13:42:46.000000000",604.96,625.0,0.0,0.01,19.89,20.26,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29299.6]
["2025-02-05T13:42:46.000000000",604.96,626.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29299.6]
["2025-02-05T13:42:46.000000000",604.96,627.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29299.6]
["2025-02-05T13:42:46.000000000",604.96,628.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29299.6]
["2025-02-05T13:42:46.000000000",604.96,629.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29299.6]
["2025-02-05T13:42:58.000000000",605.02,581.0,23.87,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29236.1]
["2025-02-05T13:42:58.000000000",605.02,582.0,22.87,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29236.1]
["2025-02-05T13:42:58.000000000",605.02,583.0,21.87,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29236.1]
["2025-02-05T13:42:58.000000000",605.02,584.0,20.87,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29236.1]
["2025-02-05T13:42:58.000000000",605.02,585.0,19.87,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29236.1]
["2025-02-05T13:42:58.000000000",605.02,586.0,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29236.1]
["2025-02-05T13:42:58.000000000",605.02,587.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29236.1]
["2025-02-05T13:42:58.000000000",605.02,588.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29236.1]
["2025-02-05T13:42:58.000000000",605.02,589.0,15.92,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29236.1]
["2025-02-05T13:42:58.000000000",605.02,590.0,14.92,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29236.1]
["2025-02-05T13:42:58.000000000",605.02,591.0,13.92,14.21,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29236.1]
["2025-02-05T13:42:58.000000000",605.02,592.0,12.92,13.17,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29236.1]
["2025-02-05T13:42:58.000000000",605.02,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29236.1]
["2025-02-05T13:42:58.000000000",605.02,594.0,11.01,11.13,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29236.1]
["2025-02-05T13:42:58.000000000",605.02,595.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29236.1]
["2025-02-05T13:42:58.000000000",605.02,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29236.1]
["2025-02-05T13:42:58.000000000",605.02,597.0,8.02,8.14,0.01,0.02,0.985,-0.015,0.01,87,10,0.01,215,613,302.0,29236.1]
["2025-02-05T13:42:58.000000000",605.02,598.0,7.02,7.14,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,913,247.8,29236.1]
["2025-02-05T13:42:58.000000000",605.02,599.0,6.03,6.15,0.02,0.04,0.974,-0.026,0.019,49,33,0.019,137,560,353.4,29236.1]
["2025-02-05T13:42:58.000000000",605.02,600.0,5.04,5.16,0.03,0.05,0.961,-0.039,0.03,160,185,0.03,221,760,1143.0,29236.1]
["2025-02-05T13:42:58.000000000",605.02,601.0,4.05,4.17,0.05,0.06,0.944,-0.056,0.045,40,227,0.045,85,731,562.5,29236.1]
["2025-02-05T13:42:58.000000000",605.02,602.0,3.08,3.2,0.08,0.09,0.912,-0.088,0.073,110,610,0.073,67,1007,1292.1,29236.1]
["2025-02-05T13:42:58.000000000",605.02,603.0,2.14,2.26,0.14,0.15,0.849,-0.151,0.123,78,1278,0.123,159,1012,2915.0999999999995,29236.1]
["2025-02-05T13:42:58.000000000",605.02,604.0,1.19,1.41,0.27,0.29,0.714,-0.286,0.199,147,1142,0.199,103,804,4975.0,29236.1]
["2025-02-05T13:42:58.000000000",605.02,605.0,0.63,0.65,0.57,0.6,0.491,-0.509,0.257,120,1277,0.257,123,545,6245.1,29236.1]
["2025-02-05T13:42:58.000000000",605.02,606.0,0.22,0.24,1.13,1.21,0.244,-0.756,0.21,287,1136,0.21,35,133,6761.999999999999,29236.1]
["2025-02-05T13:42:58.000000000",605.02,607.0,0.06,0.08,1.95,2.07,0.092,-0.908,0.108,113,1004,0.108,35,34,1598.4,29236.1]
["2025-02-05T13:42:58.000000000",605.02,608.0,0.02,0.03,2.91,3.03,0.037,-0.963,0.048,129,377,0.048,59,12,902.4,29236.1]
["2025-02-05T13:42:58.000000000",605.02,609.0,0.01,0.02,3.89,4.01,0.021,-0.979,0.025,107,281,0.025,26,5,332.5,29236.1]
["2025-02-05T13:42:58.000000000",605.02,610.0,0.0,0.01,4.89,5.01,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29236.1]
["2025-02-05T13:42:58.000000000",605.02,611.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29236.1]
["2025-02-05T13:42:58.000000000",605.02,612.0,0.0,0.01,6.89,7.0,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29236.1]
["2025-02-05T13:42:58.000000000",605.02,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29236.1]
["2025-02-05T13:42:58.000000000",605.02,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29236.1]
["2025-02-05T13:42:58.000000000",605.02,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29236.1]
["2025-02-05T13:42:58.000000000",605.02,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29236.1]
["2025-02-05T13:42:58.000000000",605.02,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29236.1]
["2025-02-05T13:42:58.000000000",605.02,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29236.1]
["2025-02-05T13:42:58.000000000",605.02,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29236.1]
["2025-02-05T13:42:58.000000000",605.02,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29236.1]
["2025-02-05T13:42:58.000000000",605.02,621.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29236.1]
["2025-02-05T13:42:58.000000000",605.02,622.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29236.1]
["2025-02-05T13:42:58.000000000",605.02,623.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29236.1]
["2025-02-05T13:42:58.000000000",605.02,624.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29236.1]
["2025-02-05T13:42:58.000000000",605.02,625.0,0.0,0.01,19.78,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29236.1]
["2025-02-05T13:42:58.000000000",605.02,626.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29236.1]
["2025-02-05T13:42:58.000000000",605.02,627.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29236.1]
["2025-02-05T13:42:58.000000000",605.02,628.0,0.0,0.01,22.78,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29236.1]
["2025-02-05T13:42:58.000000000",605.02,629.0,0.0,0.01,23.78,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29236.1]
["2025-02-05T13:42:58.000000000",605.02,630.0,0.0,0.01,24.78,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29236.1]
["2025-02-05T13:43:09.000000000",605.08,581.0,23.95,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29577.0]
["2025-02-05T13:43:09.000000000",605.08,582.0,22.95,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29577.0]
["2025-02-05T13:43:09.000000000",605.08,583.0,21.95,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29577.0]
["2025-02-05T13:43:09.000000000",605.08,584.0,20.95,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29577.0]
["2025-02-05T13:43:09.000000000",605.08,585.0,19.95,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29577.0]
["2025-02-05T13:43:09.000000000",605.08,586.0,18.95,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29577.0]
["2025-02-05T13:43:09.000000000",605.08,587.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29577.0]
["2025-02-05T13:43:09.000000000",605.08,588.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29577.0]
["2025-02-05T13:43:09.000000000",605.08,589.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29577.0]
["2025-02-05T13:43:09.000000000",605.08,590.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29577.0]
["2025-02-05T13:43:09.000000000",605.08,591.0,13.97,14.26,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29577.0]
["2025-02-05T13:43:09.000000000",605.08,592.0,13.0,13.24,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29577.0]
["2025-02-05T13:43:09.000000000",605.08,593.0,12.03,12.21,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29577.0]
["2025-02-05T13:43:09.000000000",605.08,594.0,11.06,11.18,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29577.0]
["2025-02-05T13:43:09.000000000",605.08,595.0,10.06,10.18,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29577.0]
["2025-02-05T13:43:09.000000000",605.08,596.0,9.07,9.19,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29577.0]
["2025-02-05T13:43:09.000000000",605.08,597.0,8.07,8.19,0.01,0.02,0.985,-0.015,0.01,87,10,0.01,215,614,302.0,29577.0]
["2025-02-05T13:43:09.000000000",605.08,598.0,7.07,7.19,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,913,247.8,29577.0]
["2025-02-05T13:43:09.000000000",605.08,599.0,6.08,6.2,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29577.0]
["2025-02-05T13:43:09.000000000",605.08,600.0,5.09,5.21,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29577.0]
["2025-02-05T13:43:09.000000000",605.08,601.0,4.11,4.23,0.05,0.06,0.948,-0.052,0.043,40,227,0.043,85,731,537.5,29577.0]
["2025-02-05T13:43:09.000000000",605.08,602.0,3.13,3.25,0.08,0.09,0.916,-0.084,0.07,110,610,0.07,67,1007,1239.0,29577.0]
["2025-02-05T13:43:09.000000000",605.08,603.0,2.19,2.31,0.13,0.15,0.857,-0.143,0.118,78,1278,0.118,159,1012,2796.6,29577.0]
["2025-02-05T13:43:09.000000000",605.08,604.0,1.3,1.46,0.26,0.28,0.734,-0.266,0.196,147,1142,0.196,103,804,4900.0,29577.0]
["2025-02-05T13:43:09.000000000",605.08,605.0,0.66,0.68,0.53,0.58,0.512,-0.488,0.267,120,1277,0.267,123,547,6488.1,29577.0]
["2025-02-05T13:43:09.000000000",605.08,606.0,0.23,0.25,1.09,1.17,0.259,-0.741,0.219,287,1136,0.219,35,133,7051.8,29577.0]
["2025-02-05T13:43:09.000000000",605.08,607.0,0.07,0.08,1.9,2.02,0.094,-0.906,0.113,113,1005,0.113,35,34,1672.4,29577.0]
["2025-02-05T13:43:09.000000000",605.08,608.0,0.02,0.03,2.86,2.98,0.038,-0.962,0.05,129,377,0.05,59,12,940.0,29577.0]
["2025-02-05T13:43:09.000000000",605.08,609.0,0.01,0.02,3.84,3.96,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29577.0]
["2025-02-05T13:43:09.000000000",605.08,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29577.0]
["2025-02-05T13:43:09.000000000",605.08,611.0,0.0,0.01,5.84,5.95,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29577.0]
["2025-02-05T13:43:09.000000000",605.08,612.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29577.0]
["2025-02-05T13:43:09.000000000",605.08,613.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29577.0]
["2025-02-05T13:43:09.000000000",605.08,614.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29577.0]
["2025-02-05T13:43:09.000000000",605.08,615.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29577.0]
["2025-02-05T13:43:09.000000000",605.08,616.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29577.0]
["2025-02-05T13:43:09.000000000",605.08,617.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29577.0]
["2025-02-05T13:43:09.000000000",605.08,618.0,0.0,0.01,12.75,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29577.0]
["2025-02-05T13:43:09.000000000",605.08,619.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29577.0]
["2025-02-05T13:43:09.000000000",605.08,620.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29577.0]
["2025-02-05T13:43:09.000000000",605.08,621.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29577.0]
["2025-02-05T13:43:09.000000000",605.08,622.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29577.0]
["2025-02-05T13:43:09.000000000",605.08,623.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29577.0]
["2025-02-05T13:43:09.000000000",605.08,624.0,0.0,0.01,18.72,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29577.0]
["2025-02-05T13:43:09.000000000",605.08,625.0,0.0,0.01,19.72,20.05,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29577.0]
["2025-02-05T13:43:09.000000000",605.08,626.0,0.0,0.01,20.72,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29577.0]
["2025-02-05T13:43:09.000000000",605.08,627.0,0.0,0.01,21.72,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29577.0]
["2025-02-05T13:43:09.000000000",605.08,628.0,0.0,0.01,22.72,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29577.0]
["2025-02-05T13:43:09.000000000",605.08,629.0,0.0,0.01,23.72,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29577.0]
["2025-02-05T13:43:09.000000000",605.08,630.0,0.0,0.01,24.72,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29577.0]
["2025-02-05T13:43:20.000000000",605.06,581.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29577.0]
["2025-02-05T13:43:20.000000000",605.06,582.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29577.0]
["2025-02-05T13:43:20.000000000",605.06,583.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29577.0]
["2025-02-05T13:43:20.000000000",605.06,584.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29577.0]
["2025-02-05T13:43:20.000000000",605.06,585.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29577.0]
["2025-02-05T13:43:20.000000000",605.06,586.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29577.0]
["2025-02-05T13:43:20.000000000",605.06,587.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29577.0]
["2025-02-05T13:43:20.000000000",605.06,588.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29577.0]
["2025-02-05T13:43:20.000000000",605.06,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29577.0]
["2025-02-05T13:43:20.000000000",605.06,590.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29577.0]
["2025-02-05T13:43:20.000000000",605.06,591.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29577.0]
["2025-02-05T13:43:20.000000000",605.06,592.0,12.95,13.23,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29577.0]
["2025-02-05T13:43:20.000000000",605.06,593.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29577.0]
["2025-02-05T13:43:20.000000000",605.06,594.0,11.03,11.15,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29577.0]
["2025-02-05T13:43:20.000000000",605.06,595.0,10.03,10.15,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29577.0]
["2025-02-05T13:43:20.000000000",605.06,596.0,9.04,9.15,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29577.0]
["2025-02-05T13:43:20.000000000",605.06,597.0,8.04,8.16,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,614,302.0,29577.0]
["2025-02-05T13:43:20.000000000",605.06,598.0,7.04,7.16,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29577.0]
["2025-02-05T13:43:20.000000000",605.06,599.0,6.05,6.17,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29577.0]
["2025-02-05T13:43:20.000000000",605.06,600.0,5.06,5.18,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29577.0]
["2025-02-05T13:43:20.000000000",605.06,601.0,4.08,4.2,0.05,0.06,0.948,-0.052,0.043,40,227,0.043,85,731,537.5,29577.0]
["2025-02-05T13:43:20.000000000",605.06,602.0,3.1,3.22,0.08,0.09,0.916,-0.084,0.07,110,610,0.07,67,1007,1239.0,29577.0]
["2025-02-05T13:43:20.000000000",605.06,603.0,2.16,2.28,0.13,0.15,0.857,-0.143,0.118,78,1278,0.118,159,1012,2796.6,29577.0]
["2025-02-05T13:43:20.000000000",605.06,604.0,1.26,1.46,0.26,0.28,0.734,-0.266,0.196,147,1142,0.196,103,806,4900.0,29577.0]
["2025-02-05T13:43:20.000000000",605.06,605.0,0.64,0.67,0.56,0.58,0.512,-0.488,0.267,120,1277,0.267,123,547,6488.1,29577.0]
["2025-02-05T13:43:20.000000000",605.06,606.0,0.22,0.24,1.11,1.19,0.259,-0.741,0.219,287,1138,0.219,35,133,7051.8,29577.0]
["2025-02-05T13:43:20.000000000",605.06,607.0,0.06,0.08,1.93,2.05,0.094,-0.906,0.113,113,1005,0.113,35,34,1672.4,29577.0]
["2025-02-05T13:43:20.000000000",605.06,608.0,0.02,0.03,2.89,3.0,0.038,-0.962,0.05,129,377,0.05,59,12,940.0,29577.0]
["2025-02-05T13:43:20.000000000",605.06,609.0,0.01,0.02,3.87,3.99,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29577.0]
["2025-02-05T13:43:20.000000000",605.06,610.0,0.0,0.01,4.87,4.99,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29577.0]
["2025-02-05T13:43:20.000000000",605.06,611.0,0.0,0.01,5.86,5.98,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29577.0]
["2025-02-05T13:43:20.000000000",605.06,612.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29577.0]
["2025-02-05T13:43:20.000000000",605.06,613.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29577.0]
["2025-02-05T13:43:20.000000000",605.06,614.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29577.0]
["2025-02-05T13:43:20.000000000",605.06,615.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29577.0]
["2025-02-05T13:43:20.000000000",605.06,616.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29577.0]
["2025-02-05T13:43:20.000000000",605.06,617.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29577.0]
["2025-02-05T13:43:20.000000000",605.06,618.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29577.0]
["2025-02-05T13:43:20.000000000",605.06,619.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29577.0]
["2025-02-05T13:43:20.000000000",605.06,620.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29577.0]
["2025-02-05T13:43:20.000000000",605.06,621.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29577.0]
["2025-02-05T13:43:20.000000000",605.06,622.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29577.0]
["2025-02-05T13:43:20.000000000",605.06,623.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29577.0]
["2025-02-05T13:43:20.000000000",605.06,624.0,0.0,0.01,18.73,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29577.0]
["2025-02-05T13:43:20.000000000",605.06,625.0,0.0,0.01,19.73,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29577.0]
["2025-02-05T13:43:20.000000000",605.06,626.0,0.0,0.01,20.73,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29577.0]
["2025-02-05T13:43:20.000000000",605.06,627.0,0.0,0.01,21.73,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29577.0]
["2025-02-05T13:43:20.000000000",605.06,628.0,0.0,0.01,22.73,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29577.0]
["2025-02-05T13:43:20.000000000",605.06,629.0,0.0,0.01,23.73,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29577.0]
["2025-02-05T13:43:20.000000000",605.06,630.0,0.0,0.01,24.73,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29577.0]
["2025-02-05T13:43:31.000000000",605.06,581.0,23.9,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,582.0,22.9,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,583.0,21.9,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,584.0,20.9,21.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,585.0,19.9,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,586.0,18.9,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,587.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,588.0,16.92,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,590.0,14.92,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,591.0,13.92,14.21,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,592.0,12.95,13.2,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,595.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,597.0,8.02,8.13,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,614,302.0,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,598.0,7.02,7.14,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,599.0,6.02,6.14,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,600.0,5.03,5.15,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,601.0,4.05,4.17,0.05,0.06,0.948,-0.052,0.042,40,227,0.042,85,731,525.0,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,602.0,3.08,3.2,0.08,0.09,0.917,-0.083,0.069,110,610,0.069,67,1007,1221.3000000000002,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,603.0,2.14,2.26,0.14,0.16,0.858,-0.142,0.116,78,1278,0.116,159,1012,2749.2000000000003,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,604.0,1.26,1.43,0.25,0.29,0.737,-0.263,0.193,147,1142,0.193,103,806,4825.0,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,605.0,0.6,0.68,0.56,0.61,0.518,-0.482,0.264,120,1277,0.264,123,547,6415.2,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,606.0,0.21,0.23,1.13,1.21,0.261,-0.739,0.223,287,1138,0.223,35,133,7180.600000000001,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,607.0,0.06,0.08,1.96,2.08,0.099,-0.901,0.116,113,1005,0.116,35,34,1716.8,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,608.0,0.02,0.03,2.91,3.03,0.038,-0.962,0.05,129,378,0.05,59,12,940.0,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,609.0,0.01,0.02,3.9,4.01,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,611.0,0.0,0.01,5.89,6.01,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,614.0,0.0,0.01,8.89,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,615.0,0.0,0.01,9.89,10.0,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,618.0,0.0,0.01,12.8,13.08,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,619.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,620.0,0.0,0.01,14.8,15.08,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,621.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,622.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,623.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,624.0,0.0,0.01,18.76,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,625.0,0.0,0.01,19.76,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,626.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,627.0,0.0,0.01,21.76,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,628.0,0.0,0.01,22.76,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,629.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29528.000000000004]
["2025-02-05T13:43:31.000000000",605.06,630.0,0.0,0.01,24.76,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29528.000000000004]
["2025-02-05T13:43:42.000000000",605.04,581.0,23.85,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29270.3]
["2025-02-05T13:43:42.000000000",605.04,582.0,22.85,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29270.3]
["2025-02-05T13:43:42.000000000",605.04,583.0,21.85,22.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29270.3]
["2025-02-05T13:43:42.000000000",605.04,584.0,20.85,21.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29270.3]
["2025-02-05T13:43:42.000000000",605.04,585.0,19.85,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29270.3]
["2025-02-05T13:43:42.000000000",605.04,586.0,18.85,19.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29270.3]
["2025-02-05T13:43:42.000000000",605.04,587.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29270.3]
["2025-02-05T13:43:42.000000000",605.04,588.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29270.3]
["2025-02-05T13:43:42.000000000",605.04,589.0,15.87,16.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29270.3]
["2025-02-05T13:43:42.000000000",605.04,590.0,14.87,15.16,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29270.3]
["2025-02-05T13:43:42.000000000",605.04,591.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29270.3]
["2025-02-05T13:43:42.000000000",605.04,592.0,12.9,13.14,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29270.3]
["2025-02-05T13:43:42.000000000",605.04,593.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29270.3]
["2025-02-05T13:43:42.000000000",605.04,594.0,10.96,11.08,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29270.3]
["2025-02-05T13:43:42.000000000",605.04,595.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29270.3]
["2025-02-05T13:43:42.000000000",605.04,596.0,8.96,9.08,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29270.3]
["2025-02-05T13:43:42.000000000",605.04,597.0,7.97,8.09,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,614,302.0,29270.3]
["2025-02-05T13:43:42.000000000",605.04,598.0,6.97,7.09,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29270.3]
["2025-02-05T13:43:42.000000000",605.04,599.0,5.98,6.1,0.02,0.04,0.974,-0.025,0.019,49,33,0.019,137,560,353.4,29270.3]
["2025-02-05T13:43:42.000000000",605.04,600.0,4.99,5.11,0.03,0.05,0.961,-0.039,0.029,160,185,0.029,221,760,1104.9,29270.3]
["2025-02-05T13:43:42.000000000",605.04,601.0,4.01,4.13,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,731,550.0,29270.3]
["2025-02-05T13:43:42.000000000",605.04,602.0,3.04,3.16,0.08,0.1,0.913,-0.087,0.071,110,610,0.071,67,1007,1256.7,29270.3]
["2025-02-05T13:43:42.000000000",605.04,603.0,2.1,2.22,0.14,0.16,0.851,-0.149,0.119,78,1278,0.119,159,1012,2820.3,29270.3]
["2025-02-05T13:43:42.000000000",605.04,604.0,1.26,1.34,0.28,0.3,0.725,-0.275,0.195,147,1142,0.195,103,807,4875.0,29270.3]
["2025-02-05T13:43:42.000000000",605.04,605.0,0.6,0.63,0.58,0.63,0.505,-0.495,0.259,120,1277,0.259,123,547,6293.7,29270.3]
["2025-02-05T13:43:42.000000000",605.04,606.0,0.21,0.23,1.11,1.29,0.254,-0.746,0.217,287,1138,0.217,35,133,6987.4,29270.3]
["2025-02-05T13:43:42.000000000",605.04,607.0,0.06,0.07,2.0,2.12,0.093,-0.906,0.111,113,1005,0.111,35,34,1642.8000000000002,29270.3]
["2025-02-05T13:43:42.000000000",605.04,608.0,0.02,0.03,2.96,3.07,0.037,-0.962,0.049,129,379,0.049,59,12,921.2,29270.3]
["2025-02-05T13:43:42.000000000",605.04,609.0,0.0,0.02,3.94,4.06,0.016,-0.984,0.021,107,281,0.021,26,5,279.3,29270.3]
["2025-02-05T13:43:42.000000000",605.04,610.0,0.0,0.01,4.94,5.06,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29270.3]
["2025-02-05T13:43:42.000000000",605.04,611.0,0.0,0.01,5.94,6.05,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29270.3]
["2025-02-05T13:43:42.000000000",605.04,612.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29270.3]
["2025-02-05T13:43:42.000000000",605.04,613.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29270.3]
["2025-02-05T13:43:42.000000000",605.04,614.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29270.3]
["2025-02-05T13:43:42.000000000",605.04,615.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29270.3]
["2025-02-05T13:43:42.000000000",605.04,616.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29270.3]
["2025-02-05T13:43:42.000000000",605.04,617.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29270.3]
["2025-02-05T13:43:42.000000000",605.04,618.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29270.3]
["2025-02-05T13:43:42.000000000",605.04,619.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29270.3]
["2025-02-05T13:43:42.000000000",605.04,620.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29270.3]
["2025-02-05T13:43:42.000000000",605.04,621.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29270.3]
["2025-02-05T13:43:42.000000000",605.04,622.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29270.3]
["2025-02-05T13:43:42.000000000",605.04,623.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29270.3]
["2025-02-05T13:43:42.000000000",605.04,624.0,0.0,0.01,18.82,19.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29270.3]
["2025-02-05T13:43:42.000000000",605.04,625.0,0.0,0.01,19.82,20.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29270.3]
["2025-02-05T13:43:42.000000000",605.04,626.0,0.0,0.01,20.82,21.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29270.3]
["2025-02-05T13:43:42.000000000",605.04,627.0,0.0,0.01,21.82,22.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29270.3]
["2025-02-05T13:43:42.000000000",605.04,628.0,0.0,0.01,22.82,23.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29270.3]
["2025-02-05T13:43:42.000000000",605.04,629.0,0.0,0.01,23.82,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29270.3]
["2025-02-05T13:43:42.000000000",605.04,630.0,0.0,0.01,24.82,25.15,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29270.3]
["2025-02-05T13:43:53.000000000",605.05,581.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,582.0,22.86,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,583.0,21.86,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,584.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,585.0,19.86,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,586.0,18.86,19.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,589.0,15.92,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,590.0,14.92,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,591.0,13.92,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,592.0,12.92,13.18,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,595.0,10.01,10.12,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,597.0,8.01,8.13,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,598.0,7.02,7.14,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,599.0,6.02,6.14,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,600.0,5.03,5.15,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,601.0,4.05,4.17,0.05,0.06,0.948,-0.052,0.042,40,227,0.042,85,731,525.0,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,602.0,3.08,3.2,0.08,0.09,0.917,-0.083,0.069,110,610,0.069,67,1007,1221.3000000000002,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,603.0,2.14,2.26,0.14,0.15,0.856,-0.144,0.116,78,1278,0.116,159,1012,2749.2000000000003,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,604.0,1.29,1.37,0.27,0.29,0.733,-0.267,0.191,147,1142,0.191,103,807,4775.0,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,605.0,0.63,0.65,0.57,0.6,0.518,-0.482,0.257,120,1277,0.257,123,547,6245.1,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,606.0,0.22,0.24,1.13,1.21,0.261,-0.739,0.223,287,1138,0.223,35,133,7180.600000000001,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,607.0,0.06,0.08,1.96,2.08,0.099,-0.901,0.116,113,1005,0.116,35,34,1716.8,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,608.0,0.02,0.03,2.91,3.03,0.038,-0.962,0.05,129,380,0.05,59,12,940.0,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,611.0,0.0,0.01,5.89,6.01,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,624.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,625.0,0.0,0.01,19.78,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,626.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,627.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,628.0,0.0,0.01,22.78,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,629.0,0.0,0.01,23.78,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29277.700000000004]
["2025-02-05T13:43:53.000000000",605.05,630.0,0.0,0.01,24.78,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,581.0,23.92,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,582.0,22.92,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,583.0,21.92,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,584.0,20.92,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,585.0,19.92,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,586.0,18.92,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,587.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,588.0,16.92,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,589.0,15.92,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,590.0,14.93,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,591.0,13.93,14.21,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,592.0,12.97,13.19,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,593.0,12.01,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,594.0,11.01,11.13,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,595.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,597.0,8.02,8.14,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,598.0,7.02,7.14,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,599.0,6.03,6.15,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,600.0,5.04,5.16,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,601.0,4.03,4.24,0.05,0.07,0.948,-0.052,0.042,40,227,0.042,85,731,525.0,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,602.0,3.08,3.2,0.08,0.09,0.917,-0.083,0.069,110,610,0.069,67,1007,1221.3000000000002,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,603.0,2.14,2.26,0.14,0.15,0.856,-0.144,0.116,78,1278,0.116,159,1012,2749.2000000000003,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,604.0,1.27,1.42,0.27,0.29,0.733,-0.267,0.191,147,1142,0.191,103,807,4775.0,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,605.0,0.63,0.65,0.56,0.61,0.518,-0.482,0.257,120,1277,0.257,123,548,6245.1,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,606.0,0.22,0.24,1.13,1.21,0.261,-0.739,0.223,287,1138,0.223,35,134,7180.600000000001,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,607.0,0.06,0.08,1.95,2.07,0.099,-0.901,0.116,113,1005,0.116,35,34,1716.8,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,608.0,0.02,0.03,2.91,3.03,0.038,-0.962,0.05,129,380,0.05,59,12,940.0,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,609.0,0.01,0.02,3.9,4.01,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,611.0,0.0,0.01,5.89,6.01,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,613.0,0.0,0.01,7.89,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,618.0,0.0,0.01,12.8,13.08,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,619.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,620.0,0.0,0.01,14.8,15.08,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,621.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,622.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,623.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,624.0,0.0,0.01,18.77,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,625.0,0.0,0.01,19.77,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,626.0,0.0,0.01,20.77,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,627.0,0.0,0.01,21.77,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,628.0,0.0,0.01,22.77,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,629.0,0.0,0.01,23.77,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29277.700000000004]
["2025-02-05T13:44:04.000000000",605.06,630.0,0.0,0.01,24.77,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29277.700000000004]
["2025-02-05T13:44:16.000000000",605.0,580.0,24.89,25.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29367.6]
["2025-02-05T13:44:16.000000000",605.0,581.0,23.89,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29367.6]
["2025-02-05T13:44:16.000000000",605.0,582.0,22.89,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29367.6]
["2025-02-05T13:44:16.000000000",605.0,583.0,21.89,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29367.6]
["2025-02-05T13:44:16.000000000",605.0,584.0,20.89,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29367.6]
["2025-02-05T13:44:16.000000000",605.0,585.0,19.89,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29367.6]
["2025-02-05T13:44:16.000000000",605.0,586.0,18.89,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29367.6]
["2025-02-05T13:44:16.000000000",605.0,587.0,17.89,18.15,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29367.6]
["2025-02-05T13:44:16.000000000",605.0,588.0,16.89,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29367.6]
["2025-02-05T13:44:16.000000000",605.0,589.0,15.89,16.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29367.6]
["2025-02-05T13:44:16.000000000",605.0,590.0,14.89,15.15,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29367.6]
["2025-02-05T13:44:16.000000000",605.0,591.0,13.89,14.16,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29367.6]
["2025-02-05T13:44:16.000000000",605.0,592.0,12.94,13.16,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29367.6]
["2025-02-05T13:44:16.000000000",605.0,593.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29367.6]
["2025-02-05T13:44:16.000000000",605.0,594.0,10.96,11.08,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29367.6]
["2025-02-05T13:44:16.000000000",605.0,595.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29367.6]
["2025-02-05T13:44:16.000000000",605.0,596.0,8.96,9.08,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29367.6]
["2025-02-05T13:44:16.000000000",605.0,597.0,7.97,8.08,0.01,0.03,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29367.6]
["2025-02-05T13:44:16.000000000",605.0,598.0,6.97,7.09,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29367.6]
["2025-02-05T13:44:16.000000000",605.0,599.0,5.98,6.1,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29367.6]
["2025-02-05T13:44:16.000000000",605.0,600.0,4.99,5.11,0.04,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29367.6]
["2025-02-05T13:44:16.000000000",605.0,601.0,4.01,4.13,0.05,0.07,0.944,-0.055,0.044,40,227,0.044,85,731,550.0,29367.6]
["2025-02-05T13:44:16.000000000",605.0,602.0,3.04,3.16,0.08,0.1,0.916,-0.084,0.069,110,610,0.069,67,1008,1221.3000000000002,29367.6]
["2025-02-05T13:44:16.000000000",605.0,603.0,2.1,2.22,0.14,0.16,0.855,-0.145,0.117,78,1278,0.117,159,1012,2772.9,29367.6]
["2025-02-05T13:44:16.000000000",605.0,604.0,1.25,1.42,0.28,0.3,0.732,-0.268,0.192,147,1142,0.192,103,808,4800.0,29367.6]
["2025-02-05T13:44:16.000000000",605.0,605.0,0.6,0.62,0.59,0.62,0.516,-0.484,0.259,120,1277,0.259,123,548,6293.7,29367.6]
["2025-02-05T13:44:16.000000000",605.0,606.0,0.21,0.22,1.07,1.26,0.26,-0.74,0.222,287,1138,0.222,35,134,7148.4,29367.6]
["2025-02-05T13:44:16.000000000",605.0,607.0,0.06,0.07,2.0,2.12,0.099,-0.901,0.116,113,1005,0.116,35,34,1716.8,29367.6]
["2025-02-05T13:44:16.000000000",605.0,608.0,0.02,0.03,2.96,3.08,0.038,-0.962,0.05,129,380,0.05,59,12,940.0,29367.6]
["2025-02-05T13:44:16.000000000",605.0,609.0,0.0,0.02,3.95,4.06,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29367.6]
["2025-02-05T13:44:16.000000000",605.0,610.0,0.0,0.01,4.94,5.06,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29367.6]
["2025-02-05T13:44:16.000000000",605.0,611.0,0.0,0.01,5.94,6.06,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29367.6]
["2025-02-05T13:44:16.000000000",605.0,612.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29367.6]
["2025-02-05T13:44:16.000000000",605.0,613.0,0.0,0.01,7.94,8.05,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29367.6]
["2025-02-05T13:44:16.000000000",605.0,614.0,0.0,0.01,8.94,9.05,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29367.6]
["2025-02-05T13:44:16.000000000",605.0,615.0,0.0,0.01,9.94,10.05,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29367.6]
["2025-02-05T13:44:16.000000000",605.0,616.0,0.0,0.01,10.94,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29367.6]
["2025-02-05T13:44:16.000000000",605.0,617.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29367.6]
["2025-02-05T13:44:16.000000000",605.0,618.0,0.0,0.01,12.85,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29367.6]
["2025-02-05T13:44:16.000000000",605.0,619.0,0.0,0.01,13.85,14.11,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29367.6]
["2025-02-05T13:44:16.000000000",605.0,620.0,0.0,0.01,14.85,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29367.6]
["2025-02-05T13:44:16.000000000",605.0,621.0,0.0,0.01,15.85,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29367.6]
["2025-02-05T13:44:16.000000000",605.0,622.0,0.0,0.01,16.85,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29367.6]
["2025-02-05T13:44:16.000000000",605.0,623.0,0.0,0.01,17.85,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29367.6]
["2025-02-05T13:44:16.000000000",605.0,624.0,0.0,0.01,18.8,19.11,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29367.6]
["2025-02-05T13:44:16.000000000",605.0,625.0,0.0,0.01,19.8,20.11,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29367.6]
["2025-02-05T13:44:16.000000000",605.0,626.0,0.0,0.01,20.8,21.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29367.6]
["2025-02-05T13:44:16.000000000",605.0,627.0,0.0,0.01,21.8,22.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29367.6]
["2025-02-05T13:44:16.000000000",605.0,628.0,0.0,0.01,22.8,23.11,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29367.6]
["2025-02-05T13:44:16.000000000",605.0,629.0,0.0,0.01,23.8,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29367.6]
["2025-02-05T13:44:27.000000000",605.0,580.0,24.84,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29505.3]
["2025-02-05T13:44:27.000000000",605.0,581.0,23.84,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29505.3]
["2025-02-05T13:44:27.000000000",605.0,582.0,22.85,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29505.3]
["2025-02-05T13:44:27.000000000",605.0,583.0,21.85,22.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29505.3]
["2025-02-05T13:44:27.000000000",605.0,584.0,20.85,21.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29505.3]
["2025-02-05T13:44:27.000000000",605.0,585.0,19.85,20.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29505.3]
["2025-02-05T13:44:27.000000000",605.0,586.0,18.85,19.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29505.3]
["2025-02-05T13:44:27.000000000",605.0,587.0,17.85,18.14,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29505.3]
["2025-02-05T13:44:27.000000000",605.0,588.0,16.85,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29505.3]
["2025-02-05T13:44:27.000000000",605.0,589.0,15.85,16.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29505.3]
["2025-02-05T13:44:27.000000000",605.0,590.0,14.85,15.14,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29505.3]
["2025-02-05T13:44:27.000000000",605.0,591.0,13.85,14.14,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29505.3]
["2025-02-05T13:44:27.000000000",605.0,592.0,12.9,13.12,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29505.3]
["2025-02-05T13:44:27.000000000",605.0,593.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29505.3]
["2025-02-05T13:44:27.000000000",605.0,594.0,10.94,11.06,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29505.3]
["2025-02-05T13:44:27.000000000",605.0,595.0,9.95,10.06,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29505.3]
["2025-02-05T13:44:27.000000000",605.0,596.0,8.95,9.07,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29505.3]
["2025-02-05T13:44:27.000000000",605.0,597.0,7.95,8.07,0.01,0.03,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29505.3]
["2025-02-05T13:44:27.000000000",605.0,598.0,6.96,7.08,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29505.3]
["2025-02-05T13:44:27.000000000",605.0,599.0,5.96,6.08,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29505.3]
["2025-02-05T13:44:27.000000000",605.0,600.0,4.98,5.1,0.04,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29505.3]
["2025-02-05T13:44:27.000000000",605.0,601.0,3.99,4.11,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,732,550.0,29505.3]
["2025-02-05T13:44:27.000000000",605.0,602.0,3.02,3.14,0.08,0.1,0.913,-0.087,0.071,110,610,0.071,67,1010,1256.7,29505.3]
["2025-02-05T13:44:27.000000000",605.0,603.0,2.09,2.21,0.14,0.16,0.854,-0.146,0.118,78,1278,0.119,159,1013,2812.5,29505.3]
["2025-02-05T13:44:27.000000000",605.0,604.0,1.22,1.37,0.28,0.3,0.73,-0.271,0.195,147,1142,0.196,103,808,4885.300000000001,29505.3]
["2025-02-05T13:44:27.000000000",605.0,605.0,0.58,0.62,0.6,0.63,0.51,-0.49,0.264,120,1277,0.264,123,548,6415.2,29505.3]
["2025-02-05T13:44:27.000000000",605.0,606.0,0.2,0.22,1.12,1.29,0.254,-0.747,0.221,287,1139,0.219,35,134,7109.2,29505.3]
["2025-02-05T13:44:27.000000000",605.0,607.0,0.06,0.07,2.01,2.13,0.098,-0.902,0.114,113,1005,0.114,35,34,1687.2,29505.3]
["2025-02-05T13:44:27.000000000",605.0,608.0,0.02,0.03,2.97,3.09,0.038,-0.962,0.049,129,380,0.049,59,12,921.2,29505.3]
["2025-02-05T13:44:27.000000000",605.0,609.0,0.0,0.02,3.96,4.08,0.016,-0.984,0.022,107,281,0.022,26,5,292.6,29505.3]
["2025-02-05T13:44:27.000000000",605.0,610.0,0.0,0.01,4.95,5.07,0.007,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29505.3]
["2025-02-05T13:44:27.000000000",605.0,611.0,0.0,0.01,5.95,6.07,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29505.3]
["2025-02-05T13:44:27.000000000",605.0,612.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29505.3]
["2025-02-05T13:44:27.000000000",605.0,613.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29505.3]
["2025-02-05T13:44:27.000000000",605.0,614.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29505.3]
["2025-02-05T13:44:27.000000000",605.0,615.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29505.3]
["2025-02-05T13:44:27.000000000",605.0,616.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29505.3]
["2025-02-05T13:44:27.000000000",605.0,617.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29505.3]
["2025-02-05T13:44:27.000000000",605.0,618.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29505.3]
["2025-02-05T13:44:27.000000000",605.0,619.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29505.3]
["2025-02-05T13:44:27.000000000",605.0,620.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29505.3]
["2025-02-05T13:44:27.000000000",605.0,621.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29505.3]
["2025-02-05T13:44:27.000000000",605.0,622.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29505.3]
["2025-02-05T13:44:27.000000000",605.0,623.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29505.3]
["2025-02-05T13:44:27.000000000",605.0,624.0,0.0,0.01,18.84,19.16,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29505.3]
["2025-02-05T13:44:27.000000000",605.0,625.0,0.0,0.01,19.84,20.16,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29505.3]
["2025-02-05T13:44:27.000000000",605.0,626.0,0.0,0.01,20.84,21.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29505.3]
["2025-02-05T13:44:27.000000000",605.0,627.0,0.0,0.01,21.84,22.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29505.3]
["2025-02-05T13:44:27.000000000",605.0,628.0,0.0,0.01,22.84,23.16,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29505.3]
["2025-02-05T13:44:27.000000000",605.0,629.0,0.0,0.01,23.84,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29505.3]
["2025-02-05T13:44:38.000000000",605.01,581.0,23.81,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29305.3]
["2025-02-05T13:44:38.000000000",605.01,582.0,22.81,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29305.3]
["2025-02-05T13:44:38.000000000",605.01,583.0,21.81,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29305.3]
["2025-02-05T13:44:38.000000000",605.01,584.0,20.81,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29305.3]
["2025-02-05T13:44:38.000000000",605.01,585.0,19.81,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29305.3]
["2025-02-05T13:44:38.000000000",605.01,586.0,18.81,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29305.3]
["2025-02-05T13:44:38.000000000",605.01,587.0,17.81,18.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29305.3]
["2025-02-05T13:44:38.000000000",605.01,588.0,16.81,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29305.3]
["2025-02-05T13:44:38.000000000",605.01,589.0,15.81,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29305.3]
["2025-02-05T13:44:38.000000000",605.01,590.0,14.82,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29305.3]
["2025-02-05T13:44:38.000000000",605.01,591.0,13.82,14.21,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29305.3]
["2025-02-05T13:44:38.000000000",605.01,592.0,12.86,13.17,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29305.3]
["2025-02-05T13:44:38.000000000",605.01,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29305.3]
["2025-02-05T13:44:38.000000000",605.01,594.0,10.87,11.17,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29305.3]
["2025-02-05T13:44:38.000000000",605.01,595.0,9.87,10.17,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29305.3]
["2025-02-05T13:44:38.000000000",605.01,596.0,8.87,9.18,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29305.3]
["2025-02-05T13:44:38.000000000",605.01,597.0,7.88,8.18,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,614,302.0,29305.3]
["2025-02-05T13:44:38.000000000",605.01,598.0,6.88,7.19,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29305.3]
["2025-02-05T13:44:38.000000000",605.01,599.0,5.89,6.19,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29305.3]
["2025-02-05T13:44:38.000000000",605.01,600.0,4.9,5.2,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29305.3]
["2025-02-05T13:44:38.000000000",605.01,601.0,3.92,4.22,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,732,550.0,29305.3]
["2025-02-05T13:44:38.000000000",605.01,602.0,2.96,3.24,0.08,0.1,0.913,-0.087,0.071,110,610,0.071,67,1010,1256.7,29305.3]
["2025-02-05T13:44:38.000000000",605.01,603.0,2.14,2.26,0.14,0.16,0.851,-0.149,0.119,78,1278,0.119,159,1013,2820.3,29305.3]
["2025-02-05T13:44:38.000000000",605.01,604.0,1.19,1.41,0.27,0.3,0.727,-0.273,0.196,147,1142,0.196,103,808,4900.0,29305.3]
["2025-02-05T13:44:38.000000000",605.01,605.0,0.63,0.66,0.58,0.62,0.505,-0.495,0.261,120,1303,0.261,123,548,6342.3,29305.3]
["2025-02-05T13:44:38.000000000",605.01,606.0,0.22,0.25,1.09,1.32,0.258,-0.742,0.214,287,1139,0.214,35,134,6890.8,29305.3]
["2025-02-05T13:44:38.000000000",605.01,607.0,0.06,0.08,1.91,2.2,0.098,-0.902,0.113,113,1005,0.113,35,34,1672.4,29305.3]
["2025-02-05T13:44:38.000000000",605.01,608.0,0.02,0.03,2.86,3.17,0.038,-0.962,0.049,129,380,0.049,59,12,921.2,29305.3]
["2025-02-05T13:44:38.000000000",605.01,609.0,0.01,0.02,3.8,4.2,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29305.3]
["2025-02-05T13:44:38.000000000",605.01,610.0,0.0,0.01,4.8,5.2,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29305.3]
["2025-02-05T13:44:38.000000000",605.01,611.0,0.0,0.01,5.8,6.19,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29305.3]
["2025-02-05T13:44:38.000000000",605.01,612.0,0.0,0.01,6.79,7.19,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29305.3]
["2025-02-05T13:44:38.000000000",605.01,613.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29305.3]
["2025-02-05T13:44:38.000000000",605.01,614.0,0.0,0.01,8.79,9.19,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29305.3]
["2025-02-05T13:44:38.000000000",605.01,615.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29305.3]
["2025-02-05T13:44:38.000000000",605.01,616.0,0.0,0.01,10.79,11.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29305.3]
["2025-02-05T13:44:38.000000000",605.01,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29305.3]
["2025-02-05T13:44:38.000000000",605.01,618.0,0.0,0.01,12.79,13.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29305.3]
["2025-02-05T13:44:38.000000000",605.01,619.0,0.0,0.01,13.79,14.19,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29305.3]
["2025-02-05T13:44:38.000000000",605.01,620.0,0.0,0.01,14.79,15.19,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29305.3]
["2025-02-05T13:44:38.000000000",605.01,621.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29305.3]
["2025-02-05T13:44:38.000000000",605.01,622.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29305.3]
["2025-02-05T13:44:38.000000000",605.01,623.0,0.0,0.01,17.79,18.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29305.3]
["2025-02-05T13:44:38.000000000",605.01,624.0,0.0,0.01,18.79,19.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29305.3]
["2025-02-05T13:44:38.000000000",605.01,625.0,0.0,0.01,19.79,20.19,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29305.3]
["2025-02-05T13:44:38.000000000",605.01,626.0,0.0,0.01,20.79,21.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29305.3]
["2025-02-05T13:44:38.000000000",605.01,627.0,0.0,0.01,21.79,22.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29305.3]
["2025-02-05T13:44:38.000000000",605.01,628.0,0.0,0.01,22.79,23.19,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29305.3]
["2025-02-05T13:44:38.000000000",605.01,629.0,0.0,0.01,23.79,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29305.3]
["2025-02-05T13:44:38.000000000",605.01,630.0,0.0,0.01,24.79,25.19,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29305.3]
["2025-02-05T13:44:50.000000000",605.05,581.0,23.89,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29305.3]
["2025-02-05T13:44:50.000000000",605.05,582.0,22.89,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29305.3]
["2025-02-05T13:44:50.000000000",605.05,583.0,21.9,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29305.3]
["2025-02-05T13:44:50.000000000",605.05,584.0,20.9,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29305.3]
["2025-02-05T13:44:50.000000000",605.05,585.0,19.9,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29305.3]
["2025-02-05T13:44:50.000000000",605.05,586.0,18.9,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29305.3]
["2025-02-05T13:44:50.000000000",605.05,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29305.3]
["2025-02-05T13:44:50.000000000",605.05,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29305.3]
["2025-02-05T13:44:50.000000000",605.05,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29305.3]
["2025-02-05T13:44:50.000000000",605.05,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29305.3]
["2025-02-05T13:44:50.000000000",605.05,591.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29305.3]
["2025-02-05T13:44:50.000000000",605.05,592.0,12.95,13.17,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29305.3]
["2025-02-05T13:44:50.000000000",605.05,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29305.3]
["2025-02-05T13:44:50.000000000",605.05,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29305.3]
["2025-02-05T13:44:50.000000000",605.05,595.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29305.3]
["2025-02-05T13:44:50.000000000",605.05,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29305.3]
["2025-02-05T13:44:50.000000000",605.05,597.0,8.01,8.13,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,614,302.0,29305.3]
["2025-02-05T13:44:50.000000000",605.05,598.0,7.01,7.13,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29305.3]
["2025-02-05T13:44:50.000000000",605.05,599.0,6.02,6.14,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29305.3]
["2025-02-05T13:44:50.000000000",605.05,600.0,5.03,5.15,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29305.3]
["2025-02-05T13:44:50.000000000",605.05,601.0,4.05,4.17,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,732,550.0,29305.3]
["2025-02-05T13:44:50.000000000",605.05,602.0,3.08,3.2,0.08,0.1,0.913,-0.087,0.071,110,610,0.071,67,1010,1256.7,29305.3]
["2025-02-05T13:44:50.000000000",605.05,603.0,2.14,2.26,0.13,0.17,0.851,-0.149,0.119,78,1278,0.119,159,1013,2820.3,29305.3]
["2025-02-05T13:44:50.000000000",605.05,604.0,1.29,1.37,0.27,0.3,0.727,-0.273,0.196,147,1142,0.196,103,808,4900.0,29305.3]
["2025-02-05T13:44:50.000000000",605.05,605.0,0.63,0.65,0.58,0.61,0.505,-0.495,0.261,120,1303,0.261,123,552,6342.3,29305.3]
["2025-02-05T13:44:50.000000000",605.05,606.0,0.22,0.25,1.09,1.26,0.258,-0.742,0.214,287,1139,0.214,35,134,6890.8,29305.3]
["2025-02-05T13:44:50.000000000",605.05,607.0,0.06,0.08,1.96,2.08,0.098,-0.902,0.113,113,1005,0.113,35,34,1672.4,29305.3]
["2025-02-05T13:44:50.000000000",605.05,608.0,0.02,0.03,2.92,3.03,0.038,-0.962,0.049,129,380,0.049,59,12,921.2,29305.3]
["2025-02-05T13:44:50.000000000",605.05,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29305.3]
["2025-02-05T13:44:50.000000000",605.05,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29305.3]
["2025-02-05T13:44:50.000000000",605.05,611.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29305.3]
["2025-02-05T13:44:50.000000000",605.05,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29305.3]
["2025-02-05T13:44:50.000000000",605.05,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29305.3]
["2025-02-05T13:44:50.000000000",605.05,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29305.3]
["2025-02-05T13:44:50.000000000",605.05,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29305.3]
["2025-02-05T13:44:50.000000000",605.05,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29305.3]
["2025-02-05T13:44:50.000000000",605.05,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29305.3]
["2025-02-05T13:44:50.000000000",605.05,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29305.3]
["2025-02-05T13:44:50.000000000",605.05,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29305.3]
["2025-02-05T13:44:50.000000000",605.05,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29305.3]
["2025-02-05T13:44:50.000000000",605.05,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29305.3]
["2025-02-05T13:44:50.000000000",605.05,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29305.3]
["2025-02-05T13:44:50.000000000",605.05,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29305.3]
["2025-02-05T13:44:50.000000000",605.05,624.0,0.0,0.01,18.79,19.11,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29305.3]
["2025-02-05T13:44:50.000000000",605.05,625.0,0.0,0.01,19.79,20.11,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29305.3]
["2025-02-05T13:44:50.000000000",605.05,626.0,0.0,0.01,20.79,21.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29305.3]
["2025-02-05T13:44:50.000000000",605.05,627.0,0.0,0.01,21.79,22.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29305.3]
["2025-02-05T13:44:50.000000000",605.05,628.0,0.0,0.01,22.79,23.11,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29305.3]
["2025-02-05T13:44:50.000000000",605.05,629.0,0.0,0.01,23.79,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29305.3]
["2025-02-05T13:44:50.000000000",605.05,630.0,0.0,0.01,24.79,25.11,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29305.3]
["2025-02-05T13:45:01.000000000",605.07,581.0,23.9,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29179.4]
["2025-02-05T13:45:01.000000000",605.07,582.0,22.9,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29179.4]
["2025-02-05T13:45:01.000000000",605.07,583.0,21.9,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29179.4]
["2025-02-05T13:45:01.000000000",605.07,584.0,20.9,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29179.4]
["2025-02-05T13:45:01.000000000",605.07,585.0,19.9,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29179.4]
["2025-02-05T13:45:01.000000000",605.07,586.0,18.9,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29179.4]
["2025-02-05T13:45:01.000000000",605.07,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29179.4]
["2025-02-05T13:45:01.000000000",605.07,588.0,16.92,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29179.4]
["2025-02-05T13:45:01.000000000",605.07,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29179.4]
["2025-02-05T13:45:01.000000000",605.07,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29179.4]
["2025-02-05T13:45:01.000000000",605.07,591.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29179.4]
["2025-02-05T13:45:01.000000000",605.07,592.0,12.95,13.17,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29179.4]
["2025-02-05T13:45:01.000000000",605.07,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29179.4]
["2025-02-05T13:45:01.000000000",605.07,594.0,11.01,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29179.4]
["2025-02-05T13:45:01.000000000",605.07,595.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29179.4]
["2025-02-05T13:45:01.000000000",605.07,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29179.4]
["2025-02-05T13:45:01.000000000",605.07,597.0,8.01,8.13,0.01,0.03,0.985,-0.015,0.01,87,10,0.01,215,614,302.0,29179.4]
["2025-02-05T13:45:01.000000000",605.07,598.0,7.02,7.14,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29179.4]
["2025-02-05T13:45:01.000000000",605.07,599.0,6.03,6.15,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29179.4]
["2025-02-05T13:45:01.000000000",605.07,600.0,5.04,5.16,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29179.4]
["2025-02-05T13:45:01.000000000",605.07,601.0,4.05,4.17,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,732,550.0,29179.4]
["2025-02-05T13:45:01.000000000",605.07,602.0,3.08,3.2,0.08,0.1,0.913,-0.087,0.071,110,610,0.071,67,1010,1256.7,29179.4]
["2025-02-05T13:45:01.000000000",605.07,603.0,2.14,2.25,0.14,0.16,0.849,-0.151,0.118,78,1278,0.118,159,1013,2796.6,29179.4]
["2025-02-05T13:45:01.000000000",605.07,604.0,1.26,1.41,0.27,0.3,0.725,-0.275,0.192,147,1142,0.192,103,808,4800.0,29179.4]
["2025-02-05T13:45:01.000000000",605.07,605.0,0.63,0.67,0.58,0.61,0.51,-0.49,0.255,120,1305,0.255,123,552,6196.5,29179.4]
["2025-02-05T13:45:01.000000000",605.07,606.0,0.22,0.25,1.08,1.25,0.258,-0.742,0.218,287,1139,0.218,35,134,7019.599999999999,29179.4]
["2025-02-05T13:45:01.000000000",605.07,607.0,0.06,0.08,1.96,2.08,0.098,-0.902,0.114,113,1005,0.114,35,34,1687.2,29179.4]
["2025-02-05T13:45:01.000000000",605.07,608.0,0.02,0.03,2.91,3.03,0.038,-0.962,0.049,129,380,0.049,59,12,921.2,29179.4]
["2025-02-05T13:45:01.000000000",605.07,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29179.4]
["2025-02-05T13:45:01.000000000",605.07,610.0,0.0,0.01,4.89,5.01,0.007,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29179.4]
["2025-02-05T13:45:01.000000000",605.07,611.0,0.0,0.01,5.89,6.01,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29179.4]
["2025-02-05T13:45:01.000000000",605.07,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29179.4]
["2025-02-05T13:45:01.000000000",605.07,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29179.4]
["2025-02-05T13:45:01.000000000",605.07,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29179.4]
["2025-02-05T13:45:01.000000000",605.07,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29179.4]
["2025-02-05T13:45:01.000000000",605.07,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29179.4]
["2025-02-05T13:45:01.000000000",605.07,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29179.4]
["2025-02-05T13:45:01.000000000",605.07,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29179.4]
["2025-02-05T13:45:01.000000000",605.07,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29179.4]
["2025-02-05T13:45:01.000000000",605.07,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29179.4]
["2025-02-05T13:45:01.000000000",605.07,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29179.4]
["2025-02-05T13:45:01.000000000",605.07,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29179.4]
["2025-02-05T13:45:01.000000000",605.07,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29179.4]
["2025-02-05T13:45:01.000000000",605.07,624.0,0.0,0.01,18.77,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29179.4]
["2025-02-05T13:45:01.000000000",605.07,625.0,0.0,0.01,19.77,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29179.4]
["2025-02-05T13:45:01.000000000",605.07,626.0,0.0,0.01,20.77,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29179.4]
["2025-02-05T13:45:01.000000000",605.07,627.0,0.0,0.01,21.77,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29179.4]
["2025-02-05T13:45:01.000000000",605.07,628.0,0.0,0.01,22.77,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29179.4]
["2025-02-05T13:45:01.000000000",605.07,629.0,0.0,0.01,23.77,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29179.4]
["2025-02-05T13:45:01.000000000",605.07,630.0,0.0,0.01,24.77,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29179.4]
["2025-02-05T13:45:12.000000000",605.06,581.0,23.88,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29328.0]
["2025-02-05T13:45:12.000000000",605.06,582.0,22.88,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29328.0]
["2025-02-05T13:45:12.000000000",605.06,583.0,21.88,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29328.0]
["2025-02-05T13:45:12.000000000",605.06,584.0,20.88,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29328.0]
["2025-02-05T13:45:12.000000000",605.06,585.0,19.88,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29328.0]
["2025-02-05T13:45:12.000000000",605.06,586.0,18.88,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29328.0]
["2025-02-05T13:45:12.000000000",605.06,587.0,17.91,18.19,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29328.0]
["2025-02-05T13:45:12.000000000",605.06,588.0,16.91,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29328.0]
["2025-02-05T13:45:12.000000000",605.06,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29328.0]
["2025-02-05T13:45:12.000000000",605.06,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29328.0]
["2025-02-05T13:45:12.000000000",605.06,591.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29328.0]
["2025-02-05T13:45:12.000000000",605.06,592.0,12.93,13.15,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29328.0]
["2025-02-05T13:45:12.000000000",605.06,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29328.0]
["2025-02-05T13:45:12.000000000",605.06,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29328.0]
["2025-02-05T13:45:12.000000000",605.06,595.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29328.0]
["2025-02-05T13:45:12.000000000",605.06,596.0,9.0,9.12,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29328.0]
["2025-02-05T13:45:12.000000000",605.06,597.0,8.01,8.13,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29328.0]
["2025-02-05T13:45:12.000000000",605.06,598.0,7.01,7.13,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29328.0]
["2025-02-05T13:45:12.000000000",605.06,599.0,6.02,6.14,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29328.0]
["2025-02-05T13:45:12.000000000",605.06,600.0,5.03,5.15,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,760,1066.8,29328.0]
["2025-02-05T13:45:12.000000000",605.06,601.0,4.05,4.17,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,732,550.0,29328.0]
["2025-02-05T13:45:12.000000000",605.06,602.0,3.08,3.2,0.08,0.1,0.913,-0.087,0.07,110,610,0.07,67,1010,1239.0,29328.0]
["2025-02-05T13:45:12.000000000",605.06,603.0,2.15,2.25,0.14,0.16,0.852,-0.148,0.117,78,1278,0.117,159,1013,2772.9,29328.0]
["2025-02-05T13:45:12.000000000",605.06,604.0,1.29,1.37,0.27,0.29,0.731,-0.269,0.193,147,1142,0.193,103,808,4825.0,29328.0]
["2025-02-05T13:45:12.000000000",605.06,605.0,0.62,0.65,0.58,0.6,0.513,-0.487,0.259,120,1307,0.259,123,552,6293.7,29328.0]
["2025-02-05T13:45:12.000000000",605.06,606.0,0.22,0.24,1.14,1.22,0.259,-0.741,0.22,287,1143,0.22,35,134,7084.0,29328.0]
["2025-02-05T13:45:12.000000000",605.06,607.0,0.06,0.08,1.96,2.08,0.099,-0.901,0.115,113,1005,0.115,35,34,1702.0000000000002,29328.0]
["2025-02-05T13:45:12.000000000",605.06,608.0,0.02,0.03,2.92,3.04,0.038,-0.962,0.05,129,380,0.05,59,12,940.0,29328.0]
["2025-02-05T13:45:12.000000000",605.06,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29328.0]
["2025-02-05T13:45:12.000000000",605.06,610.0,0.0,0.01,4.9,5.02,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29328.0]
["2025-02-05T13:45:12.000000000",605.06,611.0,0.0,0.01,5.9,6.02,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29328.0]
["2025-02-05T13:45:12.000000000",605.06,612.0,0.0,0.01,6.9,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29328.0]
["2025-02-05T13:45:12.000000000",605.06,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29328.0]
["2025-02-05T13:45:12.000000000",605.06,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29328.0]
["2025-02-05T13:45:12.000000000",605.06,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29328.0]
["2025-02-05T13:45:12.000000000",605.06,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29328.0]
["2025-02-05T13:45:12.000000000",605.06,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29328.0]
["2025-02-05T13:45:12.000000000",605.06,618.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29328.0]
["2025-02-05T13:45:12.000000000",605.06,619.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29328.0]
["2025-02-05T13:45:12.000000000",605.06,620.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29328.0]
["2025-02-05T13:45:12.000000000",605.06,621.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29328.0]
["2025-02-05T13:45:12.000000000",605.06,622.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29328.0]
["2025-02-05T13:45:12.000000000",605.06,623.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29328.0]
["2025-02-05T13:45:12.000000000",605.06,624.0,0.0,0.01,18.81,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29328.0]
["2025-02-05T13:45:12.000000000",605.06,625.0,0.0,0.01,19.81,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29328.0]
["2025-02-05T13:45:12.000000000",605.06,626.0,0.0,0.01,20.81,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29328.0]
["2025-02-05T13:45:12.000000000",605.06,627.0,0.0,0.01,21.81,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29328.0]
["2025-02-05T13:45:12.000000000",605.06,628.0,0.0,0.01,22.81,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29328.0]
["2025-02-05T13:45:12.000000000",605.06,629.0,0.0,0.01,23.81,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29328.0]
["2025-02-05T13:45:12.000000000",605.06,630.0,0.0,0.01,24.81,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29328.0]
["2025-02-05T13:45:24.000000000",605.04,581.0,23.87,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29301.0]
["2025-02-05T13:45:24.000000000",605.04,582.0,22.87,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29301.0]
["2025-02-05T13:45:24.000000000",605.04,583.0,21.87,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29301.0]
["2025-02-05T13:45:24.000000000",605.04,584.0,20.87,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29301.0]
["2025-02-05T13:45:24.000000000",605.04,585.0,19.87,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29301.0]
["2025-02-05T13:45:24.000000000",605.04,586.0,18.87,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29301.0]
["2025-02-05T13:45:24.000000000",605.04,587.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29301.0]
["2025-02-05T13:45:24.000000000",605.04,588.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29301.0]
["2025-02-05T13:45:24.000000000",605.04,589.0,15.92,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29301.0]
["2025-02-05T13:45:24.000000000",605.04,590.0,14.92,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29301.0]
["2025-02-05T13:45:24.000000000",605.04,591.0,13.92,14.21,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29301.0]
["2025-02-05T13:45:24.000000000",605.04,592.0,12.92,13.17,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29301.0]
["2025-02-05T13:45:24.000000000",605.04,593.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29301.0]
["2025-02-05T13:45:24.000000000",605.04,594.0,11.01,11.13,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29301.0]
["2025-02-05T13:45:24.000000000",605.04,595.0,10.01,10.13,0.0,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29301.0]
["2025-02-05T13:45:24.000000000",605.04,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29301.0]
["2025-02-05T13:45:24.000000000",605.04,597.0,8.02,8.14,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29301.0]
["2025-02-05T13:45:24.000000000",605.04,598.0,7.02,7.14,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29301.0]
["2025-02-05T13:45:24.000000000",605.04,599.0,6.03,6.15,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29301.0]
["2025-02-05T13:45:24.000000000",605.04,600.0,5.04,5.16,0.03,0.05,0.961,-0.039,0.029,160,185,0.029,221,761,1104.9,29301.0]
["2025-02-05T13:45:24.000000000",605.04,601.0,4.06,4.18,0.05,0.06,0.944,-0.056,0.044,40,227,0.044,85,732,550.0,29301.0]
["2025-02-05T13:45:24.000000000",605.04,602.0,3.08,3.2,0.08,0.09,0.913,-0.087,0.071,110,610,0.071,67,1011,1256.7,29301.0]
["2025-02-05T13:45:24.000000000",605.04,603.0,2.15,2.2,0.14,0.15,0.851,-0.149,0.118,78,1278,0.118,159,1014,2796.6,29301.0]
["2025-02-05T13:45:24.000000000",605.04,604.0,1.21,1.41,0.27,0.29,0.726,-0.274,0.193,147,1142,0.193,103,808,4825.0,29301.0]
["2025-02-05T13:45:24.000000000",605.04,605.0,0.63,0.64,0.56,0.61,0.509,-0.491,0.256,120,1309,0.256,123,553,6220.8,29301.0]
["2025-02-05T13:45:24.000000000",605.04,606.0,0.2,0.24,1.13,1.21,0.253,-0.747,0.22,287,1143,0.22,35,134,7084.0,29301.0]
["2025-02-05T13:45:24.000000000",605.04,607.0,0.06,0.08,1.91,2.17,0.098,-0.902,0.114,113,1006,0.114,35,34,1687.2,29301.0]
["2025-02-05T13:45:24.000000000",605.04,608.0,0.02,0.03,2.91,3.03,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29301.0]
["2025-02-05T13:45:24.000000000",605.04,609.0,0.01,0.02,3.89,4.01,0.021,-0.979,0.026,107,281,0.026,26,5,345.8,29301.0]
["2025-02-05T13:45:24.000000000",605.04,610.0,0.0,0.01,4.89,5.01,0.007,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29301.0]
["2025-02-05T13:45:24.000000000",605.04,611.0,0.0,0.01,5.89,6.01,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29301.0]
["2025-02-05T13:45:24.000000000",605.04,612.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29301.0]
["2025-02-05T13:45:24.000000000",605.04,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29301.0]
["2025-02-05T13:45:24.000000000",605.04,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29301.0]
["2025-02-05T13:45:24.000000000",605.04,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29301.0]
["2025-02-05T13:45:24.000000000",605.04,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29301.0]
["2025-02-05T13:45:24.000000000",605.04,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29301.0]
["2025-02-05T13:45:24.000000000",605.04,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29301.0]
["2025-02-05T13:45:24.000000000",605.04,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29301.0]
["2025-02-05T13:45:24.000000000",605.04,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29301.0]
["2025-02-05T13:45:24.000000000",605.04,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29301.0]
["2025-02-05T13:45:24.000000000",605.04,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29301.0]
["2025-02-05T13:45:24.000000000",605.04,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29301.0]
["2025-02-05T13:45:24.000000000",605.04,624.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29301.0]
["2025-02-05T13:45:24.000000000",605.04,625.0,0.0,0.01,19.79,20.14,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29301.0]
["2025-02-05T13:45:24.000000000",605.04,626.0,0.0,0.01,20.79,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29301.0]
["2025-02-05T13:45:24.000000000",605.04,627.0,0.0,0.01,21.79,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29301.0]
["2025-02-05T13:45:24.000000000",605.04,628.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29301.0]
["2025-02-05T13:45:24.000000000",605.04,629.0,0.0,0.01,23.79,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29301.0]
["2025-02-05T13:45:24.000000000",605.04,630.0,0.0,0.01,24.79,25.14,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29301.0]
["2025-02-05T13:45:35.000000000",604.98,580.0,24.82,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29300.8]
["2025-02-05T13:45:35.000000000",604.98,581.0,23.82,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29300.8]
["2025-02-05T13:45:35.000000000",604.98,582.0,22.82,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29300.8]
["2025-02-05T13:45:35.000000000",604.98,583.0,21.82,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29300.8]
["2025-02-05T13:45:35.000000000",604.98,584.0,20.82,21.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29300.8]
["2025-02-05T13:45:35.000000000",604.98,585.0,19.82,20.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29300.8]
["2025-02-05T13:45:35.000000000",604.98,586.0,18.82,19.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29300.8]
["2025-02-05T13:45:35.000000000",604.98,587.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29300.8]
["2025-02-05T13:45:35.000000000",604.98,588.0,16.84,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29300.8]
["2025-02-05T13:45:35.000000000",604.98,589.0,15.84,16.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29300.8]
["2025-02-05T13:45:35.000000000",604.98,590.0,14.84,15.12,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29300.8]
["2025-02-05T13:45:35.000000000",604.98,591.0,13.83,14.12,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29300.8]
["2025-02-05T13:45:35.000000000",604.98,592.0,12.87,13.12,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29300.8]
["2025-02-05T13:45:35.000000000",604.98,593.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29300.8]
["2025-02-05T13:45:35.000000000",604.98,594.0,10.93,11.05,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29300.8]
["2025-02-05T13:45:35.000000000",604.98,595.0,9.93,10.05,0.01,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29300.8]
["2025-02-05T13:45:35.000000000",604.98,596.0,8.93,9.05,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29300.8]
["2025-02-05T13:45:35.000000000",604.98,597.0,7.94,8.05,0.01,0.03,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29300.8]
["2025-02-05T13:45:35.000000000",604.98,598.0,6.94,7.06,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29300.8]
["2025-02-05T13:45:35.000000000",604.98,599.0,5.95,6.07,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29300.8]
["2025-02-05T13:45:35.000000000",604.98,600.0,4.96,5.08,0.04,0.05,0.961,-0.039,0.029,160,185,0.029,221,761,1104.9,29300.8]
["2025-02-05T13:45:35.000000000",604.98,601.0,3.98,4.1,0.05,0.07,0.944,-0.056,0.044,40,227,0.044,85,732,550.0,29300.8]
["2025-02-05T13:45:35.000000000",604.98,602.0,3.01,3.13,0.08,0.1,0.913,-0.087,0.071,110,610,0.071,67,1011,1256.7,29300.8]
["2025-02-05T13:45:35.000000000",604.98,603.0,2.07,2.19,0.14,0.16,0.851,-0.149,0.118,78,1289,0.118,159,1018,2796.6,29300.8]
["2025-02-05T13:45:35.000000000",604.98,604.0,1.23,1.31,0.27,0.31,0.726,-0.274,0.193,147,1142,0.193,103,808,4825.0,29300.8]
["2025-02-05T13:45:35.000000000",604.98,605.0,0.57,0.62,0.6,0.65,0.509,-0.491,0.256,120,1309,0.256,123,553,6220.8,29300.8]
["2025-02-05T13:45:35.000000000",604.98,606.0,0.2,0.23,1.09,1.32,0.253,-0.747,0.22,287,1147,0.22,35,138,7084.0,29300.8]
["2025-02-05T13:45:35.000000000",604.98,607.0,0.06,0.07,2.03,2.15,0.098,-0.902,0.114,113,1006,0.114,35,34,1687.2,29300.8]
["2025-02-05T13:45:35.000000000",604.98,608.0,0.02,0.03,2.99,3.11,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29300.8]
["2025-02-05T13:45:35.000000000",604.98,609.0,0.01,0.02,3.98,4.1,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29300.8]
["2025-02-05T13:45:35.000000000",604.98,610.0,0.0,0.01,4.97,5.09,0.007,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29300.8]
["2025-02-05T13:45:35.000000000",604.98,611.0,0.0,0.01,5.97,6.09,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29300.8]
["2025-02-05T13:45:35.000000000",604.98,612.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29300.8]
["2025-02-05T13:45:35.000000000",604.98,613.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29300.8]
["2025-02-05T13:45:35.000000000",604.98,614.0,0.0,0.01,8.97,9.08,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29300.8]
["2025-02-05T13:45:35.000000000",604.98,615.0,0.0,0.01,9.97,10.08,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29300.8]
["2025-02-05T13:45:35.000000000",604.98,616.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29300.8]
["2025-02-05T13:45:35.000000000",604.98,617.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29300.8]
["2025-02-05T13:45:35.000000000",604.98,618.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29300.8]
["2025-02-05T13:45:35.000000000",604.98,619.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29300.8]
["2025-02-05T13:45:35.000000000",604.98,620.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29300.8]
["2025-02-05T13:45:35.000000000",604.98,621.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29300.8]
["2025-02-05T13:45:35.000000000",604.98,622.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29300.8]
["2025-02-05T13:45:35.000000000",604.98,623.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29300.8]
["2025-02-05T13:45:35.000000000",604.98,624.0,0.0,0.01,18.83,19.18,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29300.8]
["2025-02-05T13:45:35.000000000",604.98,625.0,0.0,0.01,19.83,20.18,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29300.8]
["2025-02-05T13:45:35.000000000",604.98,626.0,0.0,0.01,20.83,21.18,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29300.8]
["2025-02-05T13:45:35.000000000",604.98,627.0,0.0,0.01,21.83,22.18,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29300.8]
["2025-02-05T13:45:35.000000000",604.98,628.0,0.0,0.01,22.83,23.18,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29300.8]
["2025-02-05T13:45:35.000000000",604.98,629.0,0.0,0.01,23.83,24.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29300.8]
["2025-02-05T13:45:46.000000000",605.01,581.0,23.84,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29373.8]
["2025-02-05T13:45:46.000000000",605.01,582.0,22.84,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29373.8]
["2025-02-05T13:45:46.000000000",605.01,583.0,21.84,22.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29373.8]
["2025-02-05T13:45:46.000000000",605.01,584.0,20.84,21.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29373.8]
["2025-02-05T13:45:46.000000000",605.01,585.0,19.84,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29373.8]
["2025-02-05T13:45:46.000000000",605.01,586.0,18.84,19.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29373.8]
["2025-02-05T13:45:46.000000000",605.01,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29373.8]
["2025-02-05T13:45:46.000000000",605.01,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29373.8]
["2025-02-05T13:45:46.000000000",605.01,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29373.8]
["2025-02-05T13:45:46.000000000",605.01,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29373.8]
["2025-02-05T13:45:46.000000000",605.01,591.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29373.8]
["2025-02-05T13:45:46.000000000",605.01,592.0,12.89,13.14,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29373.8]
["2025-02-05T13:45:46.000000000",605.01,593.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29373.8]
["2025-02-05T13:45:46.000000000",605.01,594.0,10.98,11.1,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29373.8]
["2025-02-05T13:45:46.000000000",605.01,595.0,9.98,10.1,0.0,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29373.8]
["2025-02-05T13:45:46.000000000",605.01,596.0,8.98,9.1,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29373.8]
["2025-02-05T13:45:46.000000000",605.01,597.0,7.99,8.11,0.01,0.02,0.985,-0.015,0.01,87,10,0.01,215,614,302.0,29373.8]
["2025-02-05T13:45:46.000000000",605.01,598.0,6.99,7.11,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29373.8]
["2025-02-05T13:45:46.000000000",605.01,599.0,6.0,6.12,0.02,0.04,0.974,-0.026,0.019,49,33,0.019,137,560,353.4,29373.8]
["2025-02-05T13:45:46.000000000",605.01,600.0,5.01,5.13,0.03,0.05,0.961,-0.039,0.03,160,185,0.03,221,761,1143.0,29373.8]
["2025-02-05T13:45:46.000000000",605.01,601.0,4.03,4.15,0.05,0.06,0.944,-0.056,0.045,40,227,0.045,85,732,562.5,29373.8]
["2025-02-05T13:45:46.000000000",605.01,602.0,3.06,3.18,0.08,0.1,0.912,-0.088,0.073,110,610,0.073,67,1011,1292.1,29373.8]
["2025-02-05T13:45:46.000000000",605.01,603.0,2.12,2.24,0.14,0.16,0.849,-0.151,0.123,78,1289,0.123,159,1018,2915.0999999999995,29373.8]
["2025-02-05T13:45:46.000000000",605.01,604.0,1.27,1.35,0.27,0.29,0.716,-0.284,0.2,147,1142,0.2,103,808,5000.0,29373.8]
["2025-02-05T13:45:46.000000000",605.01,605.0,0.6,0.67,0.58,0.61,0.491,-0.509,0.26,120,1309,0.258,123,553,6293.400000000001,29373.8]
["2025-02-05T13:45:46.000000000",605.01,606.0,0.21,0.23,1.15,1.23,0.242,-0.758,0.212,287,1147,0.212,35,138,6826.4,29373.8]
["2025-02-05T13:45:46.000000000",605.01,607.0,0.06,0.08,1.98,2.1,0.092,-0.908,0.108,113,1006,0.108,35,34,1598.4,29373.8]
["2025-02-05T13:45:46.000000000",605.01,608.0,0.02,0.03,2.94,3.06,0.037,-0.963,0.048,129,381,0.048,59,12,902.4,29373.8]
["2025-02-05T13:45:46.000000000",605.01,609.0,0.01,0.02,3.92,4.04,0.021,-0.979,0.025,107,285,0.025,26,5,332.5,29373.8]
["2025-02-05T13:45:46.000000000",605.01,610.0,0.0,0.01,4.92,5.04,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29373.8]
["2025-02-05T13:45:46.000000000",605.01,611.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29373.8]
["2025-02-05T13:45:46.000000000",605.01,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29373.8]
["2025-02-05T13:45:46.000000000",605.01,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29373.8]
["2025-02-05T13:45:46.000000000",605.01,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29373.8]
["2025-02-05T13:45:46.000000000",605.01,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29373.8]
["2025-02-05T13:45:46.000000000",605.01,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29373.8]
["2025-02-05T13:45:46.000000000",605.01,617.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29373.8]
["2025-02-05T13:45:46.000000000",605.01,618.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29373.8]
["2025-02-05T13:45:46.000000000",605.01,619.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29373.8]
["2025-02-05T13:45:46.000000000",605.01,620.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29373.8]
["2025-02-05T13:45:46.000000000",605.01,621.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29373.8]
["2025-02-05T13:45:46.000000000",605.01,622.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29373.8]
["2025-02-05T13:45:46.000000000",605.01,623.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29373.8]
["2025-02-05T13:45:46.000000000",605.01,624.0,0.0,0.01,18.82,19.17,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29373.8]
["2025-02-05T13:45:46.000000000",605.01,625.0,0.0,0.01,19.82,20.16,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29373.8]
["2025-02-05T13:45:46.000000000",605.01,626.0,0.0,0.01,20.82,21.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29373.8]
["2025-02-05T13:45:46.000000000",605.01,627.0,0.0,0.01,21.82,22.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29373.8]
["2025-02-05T13:45:46.000000000",605.01,628.0,0.0,0.01,22.82,23.16,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29373.8]
["2025-02-05T13:45:46.000000000",605.01,629.0,0.0,0.01,23.82,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29373.8]
["2025-02-05T13:45:46.000000000",605.01,630.0,0.0,0.01,24.82,25.16,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29373.8]
["2025-02-05T13:45:57.000000000",604.97,580.0,24.87,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29231.2]
["2025-02-05T13:45:57.000000000",604.97,581.0,23.87,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29231.2]
["2025-02-05T13:45:57.000000000",604.97,582.0,22.87,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29231.2]
["2025-02-05T13:45:57.000000000",604.97,583.0,21.87,22.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29231.2]
["2025-02-05T13:45:57.000000000",604.97,584.0,20.88,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29231.2]
["2025-02-05T13:45:57.000000000",604.97,585.0,19.88,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29231.2]
["2025-02-05T13:45:57.000000000",604.97,586.0,18.88,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29231.2]
["2025-02-05T13:45:57.000000000",604.97,587.0,17.88,18.16,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29231.2]
["2025-02-05T13:45:57.000000000",604.97,588.0,16.88,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29231.2]
["2025-02-05T13:45:57.000000000",604.97,589.0,15.88,16.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29231.2]
["2025-02-05T13:45:57.000000000",604.97,590.0,14.88,15.16,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29231.2]
["2025-02-05T13:45:57.000000000",604.97,591.0,13.88,14.16,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29231.2]
["2025-02-05T13:45:57.000000000",604.97,592.0,12.93,13.14,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29231.2]
["2025-02-05T13:45:57.000000000",604.97,593.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29231.2]
["2025-02-05T13:45:57.000000000",604.97,594.0,10.96,11.08,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29231.2]
["2025-02-05T13:45:57.000000000",604.97,595.0,9.96,10.08,0.0,0.02,0.99,-0.01,0.006,93,9,0.006,356,336,269.4,29231.2]
["2025-02-05T13:45:57.000000000",604.97,596.0,8.97,9.09,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29231.2]
["2025-02-05T13:45:57.000000000",604.97,597.0,7.97,8.09,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29231.2]
["2025-02-05T13:45:57.000000000",604.97,598.0,6.98,7.1,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29231.2]
["2025-02-05T13:45:57.000000000",604.97,599.0,5.98,6.1,0.02,0.04,0.974,-0.026,0.019,49,33,0.019,137,560,353.4,29231.2]
["2025-02-05T13:45:57.000000000",604.97,600.0,4.99,5.11,0.03,0.05,0.964,-0.036,0.029,160,185,0.028,221,761,1082.8,29231.2]
["2025-02-05T13:45:57.000000000",604.97,601.0,4.01,4.13,0.05,0.06,0.944,-0.056,0.045,40,227,0.045,85,732,562.5,29231.2]
["2025-02-05T13:45:57.000000000",604.97,602.0,3.04,3.16,0.08,0.1,0.912,-0.088,0.073,110,610,0.072,67,1011,1285.4,29231.2]
["2025-02-05T13:45:57.000000000",604.97,603.0,2.1,2.2,0.14,0.16,0.849,-0.151,0.123,78,1289,0.122,159,1018,2899.2,29231.2]
["2025-02-05T13:45:57.000000000",604.97,604.0,1.26,1.34,0.28,0.3,0.719,-0.28,0.202,147,1143,0.201,103,808,5039.700000000001,29231.2]
["2025-02-05T13:45:57.000000000",604.97,605.0,0.6,0.63,0.59,0.62,0.492,-0.508,0.256,120,1309,0.256,123,553,6220.8,29231.2]
["2025-02-05T13:45:57.000000000",604.97,606.0,0.21,0.22,1.11,1.27,0.242,-0.757,0.212,287,1149,0.213,35,138,6829.900000000001,29231.2]
["2025-02-05T13:45:57.000000000",604.97,607.0,0.06,0.08,1.94,2.14,0.092,-0.908,0.108,113,1006,0.108,35,34,1598.4,29231.2]
["2025-02-05T13:45:57.000000000",604.97,608.0,0.02,0.03,2.95,3.07,0.037,-0.963,0.048,129,381,0.048,59,12,902.4,29231.2]
["2025-02-05T13:45:57.000000000",604.97,609.0,0.01,0.02,3.94,4.06,0.021,-0.979,0.025,107,285,0.025,26,5,332.5,29231.2]
["2025-02-05T13:45:57.000000000",604.97,610.0,0.0,0.01,4.94,5.06,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29231.2]
["2025-02-05T13:45:57.000000000",604.97,611.0,0.0,0.01,5.93,6.05,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29231.2]
["2025-02-05T13:45:57.000000000",604.97,612.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29231.2]
["2025-02-05T13:45:57.000000000",604.97,613.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29231.2]
["2025-02-05T13:45:57.000000000",604.97,614.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29231.2]
["2025-02-05T13:45:57.000000000",604.97,615.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29231.2]
["2025-02-05T13:45:57.000000000",604.97,616.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29231.2]
["2025-02-05T13:45:57.000000000",604.97,617.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29231.2]
["2025-02-05T13:45:57.000000000",604.97,618.0,0.0,0.01,12.84,13.13,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29231.2]
["2025-02-05T13:45:57.000000000",604.97,619.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29231.2]
["2025-02-05T13:45:57.000000000",604.97,620.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29231.2]
["2025-02-05T13:45:57.000000000",604.97,621.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29231.2]
["2025-02-05T13:45:57.000000000",604.97,622.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29231.2]
["2025-02-05T13:45:57.000000000",604.97,623.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29231.2]
["2025-02-05T13:45:57.000000000",604.97,624.0,0.0,0.01,18.82,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29231.2]
["2025-02-05T13:45:57.000000000",604.97,625.0,0.0,0.01,19.82,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29231.2]
["2025-02-05T13:45:57.000000000",604.97,626.0,0.0,0.01,20.82,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29231.2]
["2025-02-05T13:45:57.000000000",604.97,627.0,0.0,0.01,21.82,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29231.2]
["2025-02-05T13:45:57.000000000",604.97,628.0,0.0,0.01,22.82,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29231.2]
["2025-02-05T13:45:57.000000000",604.97,629.0,0.0,0.01,23.82,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29231.2]
["2025-02-05T13:46:09.000000000",604.99,580.0,24.87,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29679.7]
["2025-02-05T13:46:09.000000000",604.99,581.0,23.87,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29679.7]
["2025-02-05T13:46:09.000000000",604.99,582.0,22.87,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29679.7]
["2025-02-05T13:46:09.000000000",604.99,583.0,21.87,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29679.7]
["2025-02-05T13:46:09.000000000",604.99,584.0,20.87,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29679.7]
["2025-02-05T13:46:09.000000000",604.99,585.0,19.87,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29679.7]
["2025-02-05T13:46:09.000000000",604.99,586.0,18.87,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29679.7]
["2025-02-05T13:46:09.000000000",604.99,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29679.7]
["2025-02-05T13:46:09.000000000",604.99,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29679.7]
["2025-02-05T13:46:09.000000000",604.99,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29679.7]
["2025-02-05T13:46:09.000000000",604.99,590.0,14.92,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29679.7]
["2025-02-05T13:46:09.000000000",604.99,591.0,13.92,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29679.7]
["2025-02-05T13:46:09.000000000",604.99,592.0,12.92,13.2,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29679.7]
["2025-02-05T13:46:09.000000000",604.99,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29679.7]
["2025-02-05T13:46:09.000000000",604.99,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29679.7]
["2025-02-05T13:46:09.000000000",604.99,595.0,10.01,10.13,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29679.7]
["2025-02-05T13:46:09.000000000",604.99,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29679.7]
["2025-02-05T13:46:09.000000000",604.99,597.0,8.01,8.13,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29679.7]
["2025-02-05T13:46:09.000000000",604.99,598.0,7.02,7.14,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29679.7]
["2025-02-05T13:46:09.000000000",604.99,599.0,6.02,6.14,0.02,0.04,0.974,-0.026,0.019,49,33,0.019,137,560,353.4,29679.7]
["2025-02-05T13:46:09.000000000",604.99,600.0,5.03,5.15,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,762,1066.8,29679.7]
["2025-02-05T13:46:09.000000000",604.99,601.0,4.05,4.17,0.05,0.06,0.947,-0.053,0.044,40,227,0.044,85,732,550.0,29679.7]
["2025-02-05T13:46:09.000000000",604.99,602.0,3.08,3.2,0.08,0.09,0.912,-0.088,0.072,110,610,0.072,67,1011,1274.4,29679.7]
["2025-02-05T13:46:09.000000000",604.99,603.0,2.14,2.26,0.13,0.15,0.852,-0.148,0.121,78,1290,0.121,159,1019,2867.7,29679.7]
["2025-02-05T13:46:09.000000000",604.99,604.0,1.29,1.37,0.27,0.28,0.725,-0.275,0.201,147,1143,0.201,103,808,5025.0,29679.7]
["2025-02-05T13:46:09.000000000",604.99,605.0,0.62,0.65,0.57,0.6,0.497,-0.503,0.275,120,1309,0.275,123,553,6682.5,29679.7]
["2025-02-05T13:46:09.000000000",604.99,606.0,0.21,0.23,1.13,1.21,0.249,-0.751,0.213,287,1149,0.213,35,138,6858.599999999999,29679.7]
["2025-02-05T13:46:09.000000000",604.99,607.0,0.06,0.08,1.96,2.08,0.097,-0.903,0.111,113,1006,0.111,35,34,1642.8000000000002,29679.7]
["2025-02-05T13:46:09.000000000",604.99,608.0,0.02,0.03,2.91,3.03,0.037,-0.963,0.048,129,381,0.048,59,12,902.4,29679.7]
["2025-02-05T13:46:09.000000000",604.99,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29679.7]
["2025-02-05T13:46:09.000000000",604.99,610.0,0.0,0.01,4.89,5.01,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29679.7]
["2025-02-05T13:46:09.000000000",604.99,611.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29679.7]
["2025-02-05T13:46:09.000000000",604.99,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29679.7]
["2025-02-05T13:46:09.000000000",604.99,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29679.7]
["2025-02-05T13:46:09.000000000",604.99,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29679.7]
["2025-02-05T13:46:09.000000000",604.99,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29679.7]
["2025-02-05T13:46:09.000000000",604.99,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29679.7]
["2025-02-05T13:46:09.000000000",604.99,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29679.7]
["2025-02-05T13:46:09.000000000",604.99,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29679.7]
["2025-02-05T13:46:09.000000000",604.99,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29679.7]
["2025-02-05T13:46:09.000000000",604.99,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29679.7]
["2025-02-05T13:46:09.000000000",604.99,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29679.7]
["2025-02-05T13:46:09.000000000",604.99,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29679.7]
["2025-02-05T13:46:09.000000000",604.99,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29679.7]
["2025-02-05T13:46:09.000000000",604.99,624.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29679.7]
["2025-02-05T13:46:09.000000000",604.99,625.0,0.0,0.01,19.79,20.14,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29679.7]
["2025-02-05T13:46:09.000000000",604.99,626.0,0.0,0.01,20.79,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29679.7]
["2025-02-05T13:46:09.000000000",604.99,627.0,0.0,0.01,21.79,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29679.7]
["2025-02-05T13:46:09.000000000",604.99,628.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29679.7]
["2025-02-05T13:46:09.000000000",604.99,629.0,0.0,0.01,23.79,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29679.7]
["2025-02-05T13:46:20.000000000",605.01,581.0,23.87,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29679.9]
["2025-02-05T13:46:20.000000000",605.01,582.0,22.87,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29679.9]
["2025-02-05T13:46:20.000000000",605.01,583.0,21.87,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29679.9]
["2025-02-05T13:46:20.000000000",605.01,584.0,20.87,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29679.9]
["2025-02-05T13:46:20.000000000",605.01,585.0,19.87,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29679.9]
["2025-02-05T13:46:20.000000000",605.01,586.0,18.87,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29679.9]
["2025-02-05T13:46:20.000000000",605.01,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29679.9]
["2025-02-05T13:46:20.000000000",605.01,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29679.9]
["2025-02-05T13:46:20.000000000",605.01,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29679.9]
["2025-02-05T13:46:20.000000000",605.01,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29679.9]
["2025-02-05T13:46:20.000000000",605.01,591.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29679.9]
["2025-02-05T13:46:20.000000000",605.01,592.0,12.92,13.2,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29679.9]
["2025-02-05T13:46:20.000000000",605.01,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29679.9]
["2025-02-05T13:46:20.000000000",605.01,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29679.9]
["2025-02-05T13:46:20.000000000",605.01,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29679.9]
["2025-02-05T13:46:20.000000000",605.01,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29679.9]
["2025-02-05T13:46:20.000000000",605.01,597.0,8.01,8.13,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29679.9]
["2025-02-05T13:46:20.000000000",605.01,598.0,7.01,7.13,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29679.9]
["2025-02-05T13:46:20.000000000",605.01,599.0,6.02,6.14,0.02,0.04,0.974,-0.026,0.019,49,33,0.019,137,560,353.4,29679.9]
["2025-02-05T13:46:20.000000000",605.01,600.0,5.03,5.15,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,762,1066.8,29679.9]
["2025-02-05T13:46:20.000000000",605.01,601.0,4.05,4.17,0.05,0.06,0.947,-0.053,0.044,40,227,0.044,85,732,550.0,29679.9]
["2025-02-05T13:46:20.000000000",605.01,602.0,3.08,3.19,0.08,0.09,0.912,-0.088,0.072,110,610,0.072,67,1011,1274.4,29679.9]
["2025-02-05T13:46:20.000000000",605.01,603.0,2.13,2.25,0.13,0.15,0.852,-0.148,0.121,78,1290,0.121,159,1019,2867.7,29679.9]
["2025-02-05T13:46:20.000000000",605.01,604.0,1.22,1.4,0.26,0.3,0.725,-0.275,0.201,147,1143,0.201,103,808,5025.0,29679.9]
["2025-02-05T13:46:20.000000000",605.01,605.0,0.62,0.64,0.56,0.6,0.497,-0.503,0.275,120,1309,0.275,123,553,6682.5,29679.9]
["2025-02-05T13:46:20.000000000",605.01,606.0,0.21,0.23,1.13,1.21,0.249,-0.751,0.213,287,1149,0.213,35,138,6858.599999999999,29679.9]
["2025-02-05T13:46:20.000000000",605.01,607.0,0.06,0.08,1.96,2.08,0.097,-0.903,0.111,113,1006,0.111,35,34,1642.8000000000002,29679.9]
["2025-02-05T13:46:20.000000000",605.01,608.0,0.02,0.03,2.91,3.03,0.037,-0.963,0.048,129,381,0.048,59,12,902.4,29679.9]
["2025-02-05T13:46:20.000000000",605.01,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29679.9]
["2025-02-05T13:46:20.000000000",605.01,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29679.9]
["2025-02-05T13:46:20.000000000",605.01,611.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29679.9]
["2025-02-05T13:46:20.000000000",605.01,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29679.9]
["2025-02-05T13:46:20.000000000",605.01,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29679.9]
["2025-02-05T13:46:20.000000000",605.01,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29679.9]
["2025-02-05T13:46:20.000000000",605.01,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29679.9]
["2025-02-05T13:46:20.000000000",605.01,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29679.9]
["2025-02-05T13:46:20.000000000",605.01,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29679.9]
["2025-02-05T13:46:20.000000000",605.01,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29679.9]
["2025-02-05T13:46:20.000000000",605.01,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29679.9]
["2025-02-05T13:46:20.000000000",605.01,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29679.9]
["2025-02-05T13:46:20.000000000",605.01,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29679.9]
["2025-02-05T13:46:20.000000000",605.01,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29679.9]
["2025-02-05T13:46:20.000000000",605.01,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29679.9]
["2025-02-05T13:46:20.000000000",605.01,624.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29679.9]
["2025-02-05T13:46:20.000000000",605.01,625.0,0.0,0.01,19.79,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29679.9]
["2025-02-05T13:46:20.000000000",605.01,626.0,0.0,0.01,20.79,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29679.9]
["2025-02-05T13:46:20.000000000",605.01,627.0,0.0,0.01,21.79,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29679.9]
["2025-02-05T13:46:20.000000000",605.01,628.0,0.0,0.01,22.79,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29679.9]
["2025-02-05T13:46:20.000000000",605.01,629.0,0.0,0.01,23.79,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29679.9]
["2025-02-05T13:46:20.000000000",605.01,630.0,0.0,0.01,24.79,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29679.9]
["2025-02-05T13:46:31.000000000",605.02,581.0,23.85,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,582.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,583.0,21.85,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,584.0,20.85,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,585.0,19.85,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,586.0,18.86,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,587.0,17.91,18.19,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,591.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,592.0,12.91,13.2,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,593.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,596.0,9.0,9.12,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,597.0,8.01,8.12,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,598.0,7.01,7.13,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,599.0,6.02,6.14,0.02,0.04,0.974,-0.026,0.019,49,33,0.019,137,560,353.4,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,600.0,5.03,5.15,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,762,1066.8,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,601.0,4.04,4.16,0.05,0.06,0.947,-0.053,0.043,40,227,0.043,85,732,537.5,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,602.0,3.07,3.19,0.08,0.09,0.916,-0.084,0.07,110,610,0.07,67,1011,1239.0,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,603.0,2.13,2.25,0.13,0.15,0.856,-0.144,0.119,78,1290,0.119,159,1019,2820.3,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,604.0,1.28,1.36,0.26,0.28,0.731,-0.272,0.201,147,1144,0.198,103,808,4994.1,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,605.0,0.62,0.64,0.57,0.6,0.503,-0.497,0.27,120,1309,0.27,123,554,6561.000000000002,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,606.0,0.22,0.23,1.09,1.25,0.251,-0.749,0.217,287,1149,0.217,35,138,6987.4,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,607.0,0.06,0.08,1.96,2.08,0.098,-0.902,0.113,113,1006,0.113,35,34,1672.4,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,608.0,0.02,0.03,2.92,3.04,0.037,-0.963,0.049,129,381,0.049,59,12,921.2,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,609.0,0.01,0.02,3.91,4.02,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,611.0,0.0,0.01,5.9,6.02,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,612.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,613.0,0.0,0.01,7.9,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,618.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,619.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,620.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,621.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,622.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,623.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,624.0,0.0,0.01,18.79,19.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,625.0,0.0,0.01,19.79,20.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,626.0,0.0,0.01,20.79,21.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,627.0,0.0,0.01,21.79,22.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,628.0,0.0,0.01,22.79,23.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,629.0,0.0,0.01,23.79,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29609.400000000005]
["2025-02-05T13:46:31.000000000",605.02,630.0,0.0,0.01,24.79,25.15,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29609.400000000005]
["2025-02-05T13:46:42.000000000",605.03,581.0,23.89,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29548.2]
["2025-02-05T13:46:42.000000000",605.03,582.0,22.89,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29548.2]
["2025-02-05T13:46:42.000000000",605.03,583.0,21.89,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29548.2]
["2025-02-05T13:46:42.000000000",605.03,584.0,20.9,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29548.2]
["2025-02-05T13:46:42.000000000",605.03,585.0,19.9,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29548.2]
["2025-02-05T13:46:42.000000000",605.03,586.0,18.9,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29548.2]
["2025-02-05T13:46:42.000000000",605.03,587.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29548.2]
["2025-02-05T13:46:42.000000000",605.03,588.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29548.2]
["2025-02-05T13:46:42.000000000",605.03,589.0,15.9,16.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29548.2]
["2025-02-05T13:46:42.000000000",605.03,590.0,14.9,15.19,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29548.2]
["2025-02-05T13:46:42.000000000",605.03,591.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29548.2]
["2025-02-05T13:46:42.000000000",605.03,592.0,12.91,13.19,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29548.2]
["2025-02-05T13:46:42.000000000",605.03,593.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29548.2]
["2025-02-05T13:46:42.000000000",605.03,594.0,10.99,11.11,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29548.2]
["2025-02-05T13:46:42.000000000",605.03,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29548.2]
["2025-02-05T13:46:42.000000000",605.03,596.0,9.0,9.12,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29548.2]
["2025-02-05T13:46:42.000000000",605.03,597.0,8.0,8.12,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29548.2]
["2025-02-05T13:46:42.000000000",605.03,598.0,7.01,7.13,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29548.2]
["2025-02-05T13:46:42.000000000",605.03,599.0,6.01,6.13,0.02,0.04,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29548.2]
["2025-02-05T13:46:42.000000000",605.03,600.0,5.02,5.14,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,762,1066.8,29548.2]
["2025-02-05T13:46:42.000000000",605.03,601.0,4.04,4.16,0.05,0.06,0.948,-0.052,0.043,40,227,0.043,85,732,537.5,29548.2]
["2025-02-05T13:46:42.000000000",605.03,602.0,3.07,3.19,0.08,0.09,0.916,-0.084,0.07,110,610,0.07,67,1011,1239.0,29548.2]
["2025-02-05T13:46:42.000000000",605.03,603.0,2.13,2.25,0.13,0.15,0.857,-0.143,0.118,78,1290,0.118,159,1019,2796.6,29548.2]
["2025-02-05T13:46:42.000000000",605.03,604.0,1.28,1.36,0.27,0.29,0.733,-0.267,0.198,147,1144,0.198,103,808,4950.0,29548.2]
["2025-02-05T13:46:42.000000000",605.03,605.0,0.61,0.64,0.57,0.6,0.508,-0.492,0.266,120,1309,0.268,123,554,6488.4,29548.2]
["2025-02-05T13:46:42.000000000",605.03,606.0,0.21,0.23,1.09,1.25,0.253,-0.747,0.219,287,1150,0.219,35,138,7051.8,29548.2]
["2025-02-05T13:46:42.000000000",605.03,607.0,0.06,0.08,1.96,2.08,0.098,-0.902,0.114,113,1006,0.114,35,34,1687.2,29548.2]
["2025-02-05T13:46:42.000000000",605.03,608.0,0.02,0.03,2.92,3.04,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29548.2]
["2025-02-05T13:46:42.000000000",605.03,609.0,0.01,0.02,3.91,4.03,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29548.2]
["2025-02-05T13:46:42.000000000",605.03,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29548.2]
["2025-02-05T13:46:42.000000000",605.03,611.0,0.0,0.01,5.9,6.02,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29548.2]
["2025-02-05T13:46:42.000000000",605.03,612.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29548.2]
["2025-02-05T13:46:42.000000000",605.03,613.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29548.2]
["2025-02-05T13:46:42.000000000",605.03,614.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29548.2]
["2025-02-05T13:46:42.000000000",605.03,615.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29548.2]
["2025-02-05T13:46:42.000000000",605.03,616.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29548.2]
["2025-02-05T13:46:42.000000000",605.03,617.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29548.2]
["2025-02-05T13:46:42.000000000",605.03,618.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29548.2]
["2025-02-05T13:46:42.000000000",605.03,619.0,0.0,0.01,13.82,14.1,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29548.2]
["2025-02-05T13:46:42.000000000",605.03,620.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29548.2]
["2025-02-05T13:46:42.000000000",605.03,621.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29548.2]
["2025-02-05T13:46:42.000000000",605.03,622.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29548.2]
["2025-02-05T13:46:42.000000000",605.03,623.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29548.2]
["2025-02-05T13:46:42.000000000",605.03,624.0,0.0,0.01,18.79,19.11,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29548.2]
["2025-02-05T13:46:42.000000000",605.03,625.0,0.0,0.01,19.79,20.11,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29548.2]
["2025-02-05T13:46:42.000000000",605.03,626.0,0.0,0.01,20.79,21.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29548.2]
["2025-02-05T13:46:42.000000000",605.03,627.0,0.0,0.01,21.79,22.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29548.2]
["2025-02-05T13:46:42.000000000",605.03,628.0,0.0,0.01,22.79,23.11,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29548.2]
["2025-02-05T13:46:42.000000000",605.03,629.0,0.0,0.01,23.79,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29548.2]
["2025-02-05T13:46:42.000000000",605.03,630.0,0.0,0.01,24.79,25.11,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29548.2]
["2025-02-05T13:46:53.000000000",605.0,580.0,24.87,25.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29389.7]
["2025-02-05T13:46:53.000000000",605.0,581.0,23.87,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29389.7]
["2025-02-05T13:46:53.000000000",605.0,582.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29389.7]
["2025-02-05T13:46:53.000000000",605.0,583.0,21.87,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29389.7]
["2025-02-05T13:46:53.000000000",605.0,584.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29389.7]
["2025-02-05T13:46:53.000000000",605.0,585.0,19.87,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29389.7]
["2025-02-05T13:46:53.000000000",605.0,586.0,18.87,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29389.7]
["2025-02-05T13:46:53.000000000",605.0,587.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29389.7]
["2025-02-05T13:46:53.000000000",605.0,588.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29389.7]
["2025-02-05T13:46:53.000000000",605.0,589.0,15.91,16.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29389.7]
["2025-02-05T13:46:53.000000000",605.0,590.0,14.91,15.19,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29389.7]
["2025-02-05T13:46:53.000000000",605.0,591.0,13.91,14.19,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29389.7]
["2025-02-05T13:46:53.000000000",605.0,592.0,12.91,13.19,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29389.7]
["2025-02-05T13:46:53.000000000",605.0,593.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29389.7]
["2025-02-05T13:46:53.000000000",605.0,594.0,10.99,11.11,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29389.7]
["2025-02-05T13:46:53.000000000",605.0,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29389.7]
["2025-02-05T13:46:53.000000000",605.0,596.0,9.0,9.12,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29389.7]
["2025-02-05T13:46:53.000000000",605.0,597.0,8.0,8.12,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29389.7]
["2025-02-05T13:46:53.000000000",605.0,598.0,7.01,7.13,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29389.7]
["2025-02-05T13:46:53.000000000",605.0,599.0,6.01,6.13,0.02,0.04,0.974,-0.026,0.019,49,33,0.019,137,560,353.4,29389.7]
["2025-02-05T13:46:53.000000000",605.0,600.0,5.02,5.14,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,762,1066.8,29389.7]
["2025-02-05T13:46:53.000000000",605.0,601.0,4.04,4.16,0.05,0.06,0.947,-0.053,0.043,40,227,0.043,85,732,537.5,29389.7]
["2025-02-05T13:46:53.000000000",605.0,602.0,3.07,3.19,0.08,0.09,0.916,-0.084,0.07,110,610,0.07,67,1011,1239.0,29389.7]
["2025-02-05T13:46:53.000000000",605.0,603.0,2.13,2.25,0.13,0.15,0.853,-0.147,0.119,78,1290,0.119,159,1019,2820.3,29389.7]
["2025-02-05T13:46:53.000000000",605.0,604.0,1.28,1.36,0.27,0.29,0.728,-0.272,0.198,147,1144,0.198,103,808,4950.0,29389.7]
["2025-02-05T13:46:53.000000000",605.0,605.0,0.61,0.64,0.56,0.61,0.504,-0.496,0.264,120,1309,0.264,123,554,6415.2,29389.7]
["2025-02-05T13:46:53.000000000",605.0,606.0,0.21,0.23,0.3,1.27,0.251,-0.749,0.217,287,1152,0.217,35,138,6987.4,29389.7]
["2025-02-05T13:46:53.000000000",605.0,607.0,0.06,0.08,1.97,2.09,0.093,-0.907,0.111,113,1006,0.111,35,34,1642.8000000000002,29389.7]
["2025-02-05T13:46:53.000000000",605.0,608.0,0.02,0.03,2.92,3.04,0.037,-0.963,0.049,129,381,0.049,59,12,921.2,29389.7]
["2025-02-05T13:46:53.000000000",605.0,609.0,0.01,0.02,3.91,4.03,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29389.7]
["2025-02-05T13:46:53.000000000",605.0,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29389.7]
["2025-02-05T13:46:53.000000000",605.0,611.0,0.0,0.01,5.9,6.02,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29389.7]
["2025-02-05T13:46:53.000000000",605.0,612.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29389.7]
["2025-02-05T13:46:53.000000000",605.0,613.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29389.7]
["2025-02-05T13:46:53.000000000",605.0,614.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29389.7]
["2025-02-05T13:46:53.000000000",605.0,615.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29389.7]
["2025-02-05T13:46:53.000000000",605.0,616.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29389.7]
["2025-02-05T13:46:53.000000000",605.0,617.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29389.7]
["2025-02-05T13:46:53.000000000",605.0,618.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29389.7]
["2025-02-05T13:46:53.000000000",605.0,619.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29389.7]
["2025-02-05T13:46:53.000000000",605.0,620.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29389.7]
["2025-02-05T13:46:53.000000000",605.0,621.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29389.7]
["2025-02-05T13:46:53.000000000",605.0,622.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29389.7]
["2025-02-05T13:46:53.000000000",605.0,623.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29389.7]
["2025-02-05T13:46:53.000000000",605.0,624.0,0.0,0.01,18.76,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29389.7]
["2025-02-05T13:46:53.000000000",605.0,625.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29389.7]
["2025-02-05T13:46:53.000000000",605.0,626.0,0.0,0.01,20.76,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29389.7]
["2025-02-05T13:46:53.000000000",605.0,627.0,0.0,0.01,21.76,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29389.7]
["2025-02-05T13:46:53.000000000",605.0,628.0,0.0,0.01,22.76,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29389.7]
["2025-02-05T13:46:53.000000000",605.0,629.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29389.7]
["2025-02-05T13:47:05.000000000",605.04,581.0,23.9,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,582.0,22.9,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,583.0,21.9,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,584.0,20.9,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,585.0,19.9,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,586.0,18.9,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,591.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,592.0,12.91,13.2,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,596.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,28,10,0.01,65,189,93.0,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,597.0,8.01,8.13,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,598.0,7.01,7.13,0.02,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,599.0,6.02,6.14,0.02,0.04,0.974,-0.026,0.019,49,33,0.019,137,560,353.4,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,600.0,5.03,5.15,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,762,1066.8,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,601.0,4.05,4.17,0.05,0.06,0.947,-0.053,0.043,40,227,0.043,85,732,537.5,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,602.0,3.08,3.19,0.08,0.09,0.916,-0.084,0.07,110,610,0.07,67,1011,1239.0,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,603.0,2.13,2.25,0.13,0.15,0.853,-0.147,0.119,78,1290,0.119,159,1019,2820.3,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,604.0,1.25,1.41,0.26,0.28,0.728,-0.272,0.198,147,1144,0.198,103,808,4950.0,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,605.0,0.62,0.64,0.56,0.59,0.504,-0.496,0.264,120,1312,0.264,123,554,6415.2,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,606.0,0.21,0.23,1.13,1.21,0.251,-0.749,0.217,287,1155,0.217,35,138,6987.4,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,607.0,0.06,0.08,1.96,2.08,0.093,-0.907,0.111,113,1006,0.111,35,34,1642.8000000000002,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,608.0,0.02,0.03,2.91,3.03,0.037,-0.963,0.049,129,381,0.049,59,12,921.2,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,611.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,624.0,0.0,0.01,18.76,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,625.0,0.0,0.01,19.76,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,626.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,627.0,0.0,0.01,21.76,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,628.0,0.0,0.01,22.76,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,629.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29389.899999999998]
["2025-02-05T13:47:05.000000000",605.04,630.0,0.0,0.01,24.76,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29389.899999999998]
["2025-02-05T13:47:16.000000000",605.03,581.0,23.87,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,582.0,22.87,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,583.0,21.87,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,584.0,20.87,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,585.0,19.88,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,586.0,18.88,19.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,591.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,592.0,12.89,13.18,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,593.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,594.0,10.98,11.1,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,595.0,9.98,10.1,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,596.0,8.98,9.1,0.01,0.02,0.983,-0.017,0.01,28,10,0.01,65,220,93.0,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,597.0,7.99,8.11,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,598.0,6.99,7.11,0.01,0.03,0.98,-0.02,0.014,25,27,0.014,152,914,247.8,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,599.0,6.0,6.12,0.02,0.03,0.975,-0.025,0.019,49,33,0.019,137,560,353.4,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,600.0,5.01,5.13,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,762,1066.8,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,601.0,4.02,4.14,0.05,0.06,0.948,-0.052,0.043,40,227,0.043,85,732,537.5,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,602.0,3.05,3.17,0.07,0.09,0.919,-0.081,0.069,110,610,0.069,67,1011,1221.3000000000002,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,603.0,2.11,2.23,0.13,0.15,0.857,-0.143,0.118,78,1290,0.118,159,1021,2796.6,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,604.0,1.23,1.4,0.26,0.28,0.734,-0.266,0.197,147,1144,0.197,103,808,4925.0,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,605.0,0.6,0.63,0.57,0.6,0.511,-0.489,0.27,120,1312,0.27,123,554,6561.000000000002,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,606.0,0.2,0.22,1.08,1.26,0.254,-0.746,0.222,287,1155,0.222,35,138,7148.4,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,607.0,0.06,0.07,1.98,2.1,0.098,-0.902,0.115,113,1006,0.115,35,34,1702.0000000000002,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,608.0,0.02,0.03,2.94,3.06,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,609.0,0.01,0.02,3.92,4.04,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,610.0,0.0,0.01,4.92,5.04,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,611.0,0.0,0.01,5.92,6.04,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,617.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,618.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,619.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,620.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,621.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,622.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,623.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,624.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,625.0,0.0,0.01,19.79,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,626.0,0.0,0.01,20.79,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,627.0,0.0,0.01,21.79,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,628.0,0.0,0.01,22.79,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,629.0,0.0,0.01,23.79,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29689.500000000004]
["2025-02-05T13:47:16.000000000",605.03,630.0,0.0,0.01,24.79,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29689.500000000004]
["2025-02-05T13:47:27.000000000",605.01,581.0,23.87,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29573.7]
["2025-02-05T13:47:27.000000000",605.01,582.0,22.87,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29573.7]
["2025-02-05T13:47:27.000000000",605.01,583.0,21.87,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29573.7]
["2025-02-05T13:47:27.000000000",605.01,584.0,20.87,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29573.7]
["2025-02-05T13:47:27.000000000",605.01,585.0,19.87,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29573.7]
["2025-02-05T13:47:27.000000000",605.01,586.0,18.87,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29573.7]
["2025-02-05T13:47:27.000000000",605.01,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29573.7]
["2025-02-05T13:47:27.000000000",605.01,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29573.7]
["2025-02-05T13:47:27.000000000",605.01,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29573.7]
["2025-02-05T13:47:27.000000000",605.01,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29573.7]
["2025-02-05T13:47:27.000000000",605.01,591.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29573.7]
["2025-02-05T13:47:27.000000000",605.01,592.0,12.89,13.18,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29573.7]
["2025-02-05T13:47:27.000000000",605.01,593.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29573.7]
["2025-02-05T13:47:27.000000000",605.01,594.0,10.98,11.1,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29573.7]
["2025-02-05T13:47:27.000000000",605.01,595.0,9.98,10.1,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29573.7]
["2025-02-05T13:47:27.000000000",605.01,596.0,8.98,9.1,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29573.7]
["2025-02-05T13:47:27.000000000",605.01,597.0,7.99,8.11,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29573.7]
["2025-02-05T13:47:27.000000000",605.01,598.0,6.99,7.11,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,914,230.1,29573.7]
["2025-02-05T13:47:27.000000000",605.01,599.0,6.0,6.12,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,560,334.8,29573.7]
["2025-02-05T13:47:27.000000000",605.01,600.0,5.01,5.13,0.03,0.04,0.964,-0.036,0.028,160,185,0.028,221,765,1066.8,29573.7]
["2025-02-05T13:47:27.000000000",605.01,601.0,4.03,4.14,0.05,0.06,0.948,-0.052,0.043,40,227,0.043,85,732,537.5,29573.7]
["2025-02-05T13:47:27.000000000",605.01,602.0,3.05,3.17,0.07,0.09,0.919,-0.081,0.069,110,610,0.069,67,1011,1221.3000000000002,29573.7]
["2025-02-05T13:47:27.000000000",605.01,603.0,2.11,2.23,0.14,0.15,0.857,-0.143,0.118,78,1290,0.118,159,1027,2796.6,29573.7]
["2025-02-05T13:47:27.000000000",605.01,604.0,1.22,1.39,0.26,0.28,0.733,-0.267,0.198,147,1144,0.198,103,808,4950.0,29573.7]
["2025-02-05T13:47:27.000000000",605.01,605.0,0.6,0.63,0.57,0.6,0.509,-0.491,0.27,120,1312,0.27,123,554,6561.000000000002,29573.7]
["2025-02-05T13:47:27.000000000",605.01,606.0,0.2,0.22,1.14,1.22,0.251,-0.749,0.221,287,1155,0.221,35,141,7116.200000000001,29573.7]
["2025-02-05T13:47:27.000000000",605.01,607.0,0.06,0.07,1.97,2.09,0.094,-0.906,0.112,113,1006,0.112,35,34,1657.6,29573.7]
["2025-02-05T13:47:27.000000000",605.01,608.0,0.02,0.03,2.93,3.05,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29573.7]
["2025-02-05T13:47:27.000000000",605.01,609.0,0.01,0.02,3.92,4.04,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29573.7]
["2025-02-05T13:47:27.000000000",605.01,610.0,0.0,0.01,4.92,5.04,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29573.7]
["2025-02-05T13:47:27.000000000",605.01,611.0,0.0,0.01,5.92,6.03,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29573.7]
["2025-02-05T13:47:27.000000000",605.01,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29573.7]
["2025-02-05T13:47:27.000000000",605.01,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29573.7]
["2025-02-05T13:47:27.000000000",605.01,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29573.7]
["2025-02-05T13:47:27.000000000",605.01,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29573.7]
["2025-02-05T13:47:27.000000000",605.01,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29573.7]
["2025-02-05T13:47:27.000000000",605.01,617.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29573.7]
["2025-02-05T13:47:27.000000000",605.01,618.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29573.7]
["2025-02-05T13:47:27.000000000",605.01,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29573.7]
["2025-02-05T13:47:27.000000000",605.01,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29573.7]
["2025-02-05T13:47:27.000000000",605.01,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29573.7]
["2025-02-05T13:47:27.000000000",605.01,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29573.7]
["2025-02-05T13:47:27.000000000",605.01,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29573.7]
["2025-02-05T13:47:27.000000000",605.01,624.0,0.0,0.01,18.8,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29573.7]
["2025-02-05T13:47:27.000000000",605.01,625.0,0.0,0.01,19.8,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29573.7]
["2025-02-05T13:47:27.000000000",605.01,626.0,0.0,0.01,20.8,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29573.7]
["2025-02-05T13:47:27.000000000",605.01,627.0,0.0,0.01,21.8,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29573.7]
["2025-02-05T13:47:27.000000000",605.01,628.0,0.0,0.01,22.8,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29573.7]
["2025-02-05T13:47:27.000000000",605.01,629.0,0.0,0.01,23.8,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29573.7]
["2025-02-05T13:47:27.000000000",605.01,630.0,0.0,0.01,24.8,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29573.7]
["2025-02-05T13:47:38.000000000",604.97,580.0,24.85,25.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29583.5]
["2025-02-05T13:47:38.000000000",604.97,581.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29583.5]
["2025-02-05T13:47:38.000000000",604.97,582.0,22.85,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29583.5]
["2025-02-05T13:47:38.000000000",604.97,583.0,21.85,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29583.5]
["2025-02-05T13:47:38.000000000",604.97,584.0,20.85,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29583.5]
["2025-02-05T13:47:38.000000000",604.97,585.0,19.85,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29583.5]
["2025-02-05T13:47:38.000000000",604.97,586.0,18.85,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29583.5]
["2025-02-05T13:47:38.000000000",604.97,587.0,17.87,18.15,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29583.5]
["2025-02-05T13:47:38.000000000",604.97,588.0,16.87,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29583.5]
["2025-02-05T13:47:38.000000000",604.97,589.0,15.87,16.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29583.5]
["2025-02-05T13:47:38.000000000",604.97,590.0,14.87,15.15,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29583.5]
["2025-02-05T13:47:38.000000000",604.97,591.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29583.5]
["2025-02-05T13:47:38.000000000",604.97,592.0,12.87,13.16,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29583.5]
["2025-02-05T13:47:38.000000000",604.97,593.0,11.96,12.07,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29583.5]
["2025-02-05T13:47:38.000000000",604.97,594.0,10.96,11.08,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29583.5]
["2025-02-05T13:47:38.000000000",604.97,595.0,9.96,10.08,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29583.5]
["2025-02-05T13:47:38.000000000",604.97,596.0,8.96,9.08,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29583.5]
["2025-02-05T13:47:38.000000000",604.97,597.0,7.97,8.09,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29583.5]
["2025-02-05T13:47:38.000000000",604.97,598.0,6.97,7.09,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,914,230.1,29583.5]
["2025-02-05T13:47:38.000000000",604.97,599.0,5.98,6.1,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,560,334.8,29583.5]
["2025-02-05T13:47:38.000000000",604.97,600.0,4.99,5.11,0.03,0.05,0.964,-0.036,0.028,160,185,0.028,221,765,1066.8,29583.5]
["2025-02-05T13:47:38.000000000",604.97,601.0,4.0,4.12,0.05,0.06,0.947,-0.053,0.044,40,227,0.044,85,732,550.0,29583.5]
["2025-02-05T13:47:38.000000000",604.97,602.0,3.03,3.15,0.07,0.09,0.918,-0.082,0.07,110,610,0.07,67,1011,1239.0,29583.5]
["2025-02-05T13:47:38.000000000",604.97,603.0,2.09,2.21,0.14,0.15,0.852,-0.148,0.122,78,1290,0.122,159,1027,2891.4,29583.5]
["2025-02-05T13:47:38.000000000",604.97,604.0,1.21,1.41,0.27,0.29,0.724,-0.276,0.203,147,1144,0.203,103,808,5075.0,29583.5]
["2025-02-05T13:47:38.000000000",604.97,605.0,0.59,0.61,0.58,0.61,0.495,-0.505,0.272,120,1314,0.272,123,554,6609.6,29583.5]
["2025-02-05T13:47:38.000000000",604.97,606.0,0.2,0.22,1.16,1.24,0.243,-0.757,0.214,287,1157,0.214,35,141,6890.8,29583.5]
["2025-02-05T13:47:38.000000000",604.97,607.0,0.06,0.07,2.0,2.12,0.092,-0.908,0.109,113,1006,0.109,35,34,1613.2,29583.5]
["2025-02-05T13:47:38.000000000",604.97,608.0,0.02,0.03,2.96,3.08,0.037,-0.963,0.048,129,381,0.048,59,12,902.4,29583.5]
["2025-02-05T13:47:38.000000000",604.97,609.0,0.01,0.02,3.94,4.06,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29583.5]
["2025-02-05T13:47:38.000000000",604.97,610.0,0.0,0.01,4.94,5.06,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29583.5]
["2025-02-05T13:47:38.000000000",604.97,611.0,0.0,0.01,5.94,6.06,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29583.5]
["2025-02-05T13:47:38.000000000",604.97,612.0,0.0,0.01,6.94,7.05,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29583.5]
["2025-02-05T13:47:38.000000000",604.97,613.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29583.5]
["2025-02-05T13:47:38.000000000",604.97,614.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29583.5]
["2025-02-05T13:47:38.000000000",604.97,615.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29583.5]
["2025-02-05T13:47:38.000000000",604.97,616.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29583.5]
["2025-02-05T13:47:38.000000000",604.97,617.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29583.5]
["2025-02-05T13:47:38.000000000",604.97,618.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29583.5]
["2025-02-05T13:47:38.000000000",604.97,619.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29583.5]
["2025-02-05T13:47:38.000000000",604.97,620.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29583.5]
["2025-02-05T13:47:38.000000000",604.97,621.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29583.5]
["2025-02-05T13:47:38.000000000",604.97,622.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29583.5]
["2025-02-05T13:47:38.000000000",604.97,623.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29583.5]
["2025-02-05T13:47:38.000000000",604.97,624.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29583.5]
["2025-02-05T13:47:38.000000000",604.97,625.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29583.5]
["2025-02-05T13:47:38.000000000",604.97,626.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29583.5]
["2025-02-05T13:47:38.000000000",604.97,627.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29583.5]
["2025-02-05T13:47:38.000000000",604.97,628.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29583.5]
["2025-02-05T13:47:38.000000000",604.97,629.0,0.0,0.01,23.8,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29583.5]
["2025-02-05T13:47:49.000000000",605.01,581.0,23.86,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29583.7]
["2025-02-05T13:47:49.000000000",605.01,582.0,22.86,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29583.7]
["2025-02-05T13:47:49.000000000",605.01,583.0,21.86,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29583.7]
["2025-02-05T13:47:49.000000000",605.01,584.0,20.86,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29583.7]
["2025-02-05T13:47:49.000000000",605.01,585.0,19.86,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29583.7]
["2025-02-05T13:47:49.000000000",605.01,586.0,18.86,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29583.7]
["2025-02-05T13:47:49.000000000",605.01,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29583.7]
["2025-02-05T13:47:49.000000000",605.01,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29583.7]
["2025-02-05T13:47:49.000000000",605.01,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29583.7]
["2025-02-05T13:47:49.000000000",605.01,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29583.7]
["2025-02-05T13:47:49.000000000",605.01,591.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29583.7]
["2025-02-05T13:47:49.000000000",605.01,592.0,12.91,13.2,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29583.7]
["2025-02-05T13:47:49.000000000",605.01,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29583.7]
["2025-02-05T13:47:49.000000000",605.01,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29583.7]
["2025-02-05T13:47:49.000000000",605.01,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29583.7]
["2025-02-05T13:47:49.000000000",605.01,596.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29583.7]
["2025-02-05T13:47:49.000000000",605.01,597.0,8.01,8.13,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29583.7]
["2025-02-05T13:47:49.000000000",605.01,598.0,7.01,7.13,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,914,230.1,29583.7]
["2025-02-05T13:47:49.000000000",605.01,599.0,6.02,6.14,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,560,334.8,29583.7]
["2025-02-05T13:47:49.000000000",605.01,600.0,5.03,5.15,0.03,0.04,0.964,-0.036,0.028,160,185,0.028,221,765,1066.8,29583.7]
["2025-02-05T13:47:49.000000000",605.01,601.0,4.04,4.16,0.05,0.06,0.947,-0.053,0.044,40,227,0.044,85,732,550.0,29583.7]
["2025-02-05T13:47:49.000000000",605.01,602.0,3.07,3.19,0.07,0.09,0.918,-0.082,0.07,110,610,0.07,67,1011,1239.0,29583.7]
["2025-02-05T13:47:49.000000000",605.01,603.0,2.13,2.25,0.14,0.15,0.852,-0.148,0.122,78,1290,0.122,159,1027,2891.4,29583.7]
["2025-02-05T13:47:49.000000000",605.01,604.0,1.28,1.36,0.26,0.28,0.724,-0.276,0.203,147,1144,0.203,103,808,5075.0,29583.7]
["2025-02-05T13:47:49.000000000",605.01,605.0,0.61,0.64,0.56,0.59,0.495,-0.505,0.272,120,1314,0.272,123,554,6609.6,29583.7]
["2025-02-05T13:47:49.000000000",605.01,606.0,0.21,0.23,1.07,1.28,0.243,-0.757,0.214,287,1157,0.214,35,141,6890.8,29583.7]
["2025-02-05T13:47:49.000000000",605.01,607.0,0.06,0.07,1.89,2.16,0.092,-0.908,0.109,113,1006,0.109,35,34,1613.2,29583.7]
["2025-02-05T13:47:49.000000000",605.01,608.0,0.02,0.03,2.91,3.03,0.037,-0.963,0.048,129,381,0.048,59,12,902.4,29583.7]
["2025-02-05T13:47:49.000000000",605.01,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29583.7]
["2025-02-05T13:47:49.000000000",605.01,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29583.7]
["2025-02-05T13:47:49.000000000",605.01,611.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29583.7]
["2025-02-05T13:47:49.000000000",605.01,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29583.7]
["2025-02-05T13:47:49.000000000",605.01,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29583.7]
["2025-02-05T13:47:49.000000000",605.01,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29583.7]
["2025-02-05T13:47:49.000000000",605.01,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29583.7]
["2025-02-05T13:47:49.000000000",605.01,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29583.7]
["2025-02-05T13:47:49.000000000",605.01,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29583.7]
["2025-02-05T13:47:49.000000000",605.01,618.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29583.7]
["2025-02-05T13:47:49.000000000",605.01,619.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29583.7]
["2025-02-05T13:47:49.000000000",605.01,620.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29583.7]
["2025-02-05T13:47:49.000000000",605.01,621.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29583.7]
["2025-02-05T13:47:49.000000000",605.01,622.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29583.7]
["2025-02-05T13:47:49.000000000",605.01,623.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29583.7]
["2025-02-05T13:47:49.000000000",605.01,624.0,0.0,0.01,18.77,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29583.7]
["2025-02-05T13:47:49.000000000",605.01,625.0,0.0,0.01,19.77,20.14,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29583.7]
["2025-02-05T13:47:49.000000000",605.01,626.0,0.0,0.01,20.77,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29583.7]
["2025-02-05T13:47:49.000000000",605.01,627.0,0.0,0.01,21.77,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29583.7]
["2025-02-05T13:47:49.000000000",605.01,628.0,0.0,0.01,22.77,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29583.7]
["2025-02-05T13:47:49.000000000",605.01,629.0,0.0,0.01,23.77,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29583.7]
["2025-02-05T13:47:49.000000000",605.01,630.0,0.0,0.01,24.77,25.14,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29583.7]
["2025-02-05T13:48:01.000000000",605.06,581.0,23.9,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,582.0,22.9,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,583.0,21.9,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,584.0,20.9,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,585.0,19.9,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,586.0,18.9,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,587.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,588.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,590.0,14.95,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,591.0,13.95,14.23,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,592.0,12.95,13.23,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,593.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,594.0,11.03,11.15,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,595.0,10.03,10.15,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,596.0,9.04,9.16,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,597.0,8.04,8.16,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,598.0,7.04,7.16,0.01,0.02,0.983,-0.017,0.013,25,27,0.013,152,914,230.1,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,599.0,6.05,6.17,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,560,316.20000000000005,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,600.0,5.06,5.18,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,765,990.6,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,601.0,4.07,4.19,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,732,512.5,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,602.0,3.1,3.22,0.07,0.09,0.92,-0.08,0.068,110,610,0.068,67,1011,1203.6,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,603.0,2.16,2.25,0.13,0.14,0.861,-0.139,0.116,78,1290,0.116,159,1028,2749.2000000000003,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,604.0,1.25,1.43,0.25,0.27,0.74,-0.26,0.196,147,1144,0.196,103,808,4900.0,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,605.0,0.63,0.65,0.55,0.57,0.517,-0.483,0.272,120,1315,0.272,123,555,6609.6,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,606.0,0.21,0.23,1.1,1.18,0.256,-0.744,0.225,287,1159,0.225,35,141,7245.0,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,607.0,0.06,0.08,1.93,2.05,0.099,-0.901,0.116,113,1006,0.116,35,34,1716.8,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,608.0,0.02,0.03,2.88,3.0,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,609.0,0.01,0.02,3.87,3.99,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,610.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,611.0,0.0,0.01,5.86,5.98,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,612.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,613.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,614.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,615.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,616.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,617.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,618.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,619.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,620.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,621.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,622.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,623.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,624.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,625.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,626.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,627.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,628.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,629.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29597.500000000004]
["2025-02-05T13:48:01.000000000",605.06,630.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29597.500000000004]
["2025-02-05T13:48:12.000000000",605.05,581.0,23.86,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29446.4]
["2025-02-05T13:48:12.000000000",605.05,582.0,22.86,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29446.4]
["2025-02-05T13:48:12.000000000",605.05,583.0,21.86,22.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29446.4]
["2025-02-05T13:48:12.000000000",605.05,584.0,20.86,21.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29446.4]
["2025-02-05T13:48:12.000000000",605.05,585.0,19.86,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29446.4]
["2025-02-05T13:48:12.000000000",605.05,586.0,18.86,19.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29446.4]
["2025-02-05T13:48:12.000000000",605.05,587.0,17.91,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29446.4]
["2025-02-05T13:48:12.000000000",605.05,588.0,16.91,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29446.4]
["2025-02-05T13:48:12.000000000",605.05,589.0,15.91,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29446.4]
["2025-02-05T13:48:12.000000000",605.05,590.0,14.91,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29446.4]
["2025-02-05T13:48:12.000000000",605.05,591.0,13.91,14.18,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29446.4]
["2025-02-05T13:48:12.000000000",605.05,592.0,12.91,13.19,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29446.4]
["2025-02-05T13:48:12.000000000",605.05,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29446.4]
["2025-02-05T13:48:12.000000000",605.05,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29446.4]
["2025-02-05T13:48:12.000000000",605.05,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29446.4]
["2025-02-05T13:48:12.000000000",605.05,596.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29446.4]
["2025-02-05T13:48:12.000000000",605.05,597.0,8.0,8.12,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29446.4]
["2025-02-05T13:48:12.000000000",605.05,598.0,7.01,7.13,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,914,194.7,29446.4]
["2025-02-05T13:48:12.000000000",605.05,599.0,6.02,6.14,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,560,334.8,29446.4]
["2025-02-05T13:48:12.000000000",605.05,600.0,5.03,5.15,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,765,1028.6999999999998,29446.4]
["2025-02-05T13:48:12.000000000",605.05,601.0,4.04,4.16,0.05,0.06,0.947,-0.053,0.043,40,227,0.043,85,732,537.5,29446.4]
["2025-02-05T13:48:12.000000000",605.05,602.0,3.07,3.19,0.07,0.09,0.919,-0.081,0.069,110,610,0.069,67,1011,1221.3000000000002,29446.4]
["2025-02-05T13:48:12.000000000",605.05,603.0,2.13,2.25,0.13,0.15,0.857,-0.143,0.119,78,1290,0.119,159,1028,2820.3,29446.4]
["2025-02-05T13:48:12.000000000",605.05,604.0,1.2,1.37,0.26,0.28,0.733,-0.267,0.199,147,1144,0.199,103,808,4975.0,29446.4]
["2025-02-05T13:48:12.000000000",605.05,605.0,0.61,0.63,0.56,0.6,0.506,-0.494,0.267,120,1315,0.267,123,555,6488.1,29446.4]
["2025-02-05T13:48:12.000000000",605.05,606.0,0.21,0.22,1.1,1.27,0.247,-0.753,0.221,287,1160,0.221,35,141,7116.200000000001,29446.4]
["2025-02-05T13:48:12.000000000",605.05,607.0,0.06,0.07,1.96,2.08,0.089,-0.911,0.11,113,1006,0.11,35,34,1628.0,29446.4]
["2025-02-05T13:48:12.000000000",605.05,608.0,0.02,0.03,2.92,3.04,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29446.4]
["2025-02-05T13:48:12.000000000",605.05,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29446.4]
["2025-02-05T13:48:12.000000000",605.05,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29446.4]
["2025-02-05T13:48:12.000000000",605.05,611.0,0.0,0.01,5.9,6.02,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29446.4]
["2025-02-05T13:48:12.000000000",605.05,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29446.4]
["2025-02-05T13:48:12.000000000",605.05,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29446.4]
["2025-02-05T13:48:12.000000000",605.05,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29446.4]
["2025-02-05T13:48:12.000000000",605.05,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29446.4]
["2025-02-05T13:48:12.000000000",605.05,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29446.4]
["2025-02-05T13:48:12.000000000",605.05,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29446.4]
["2025-02-05T13:48:12.000000000",605.05,618.0,0.0,0.01,12.82,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29446.4]
["2025-02-05T13:48:12.000000000",605.05,619.0,0.0,0.01,13.82,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29446.4]
["2025-02-05T13:48:12.000000000",605.05,620.0,0.0,0.01,14.82,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29446.4]
["2025-02-05T13:48:12.000000000",605.05,621.0,0.0,0.01,15.82,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29446.4]
["2025-02-05T13:48:12.000000000",605.05,622.0,0.0,0.01,16.82,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29446.4]
["2025-02-05T13:48:12.000000000",605.05,623.0,0.0,0.01,17.82,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29446.4]
["2025-02-05T13:48:12.000000000",605.05,624.0,0.0,0.01,18.82,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29446.4]
["2025-02-05T13:48:12.000000000",605.05,625.0,0.0,0.01,19.82,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29446.4]
["2025-02-05T13:48:12.000000000",605.05,626.0,0.0,0.01,20.82,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29446.4]
["2025-02-05T13:48:12.000000000",605.05,627.0,0.0,0.01,21.82,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29446.4]
["2025-02-05T13:48:12.000000000",605.05,628.0,0.0,0.01,22.82,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29446.4]
["2025-02-05T13:48:12.000000000",605.05,629.0,0.0,0.01,23.82,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29446.4]
["2025-02-05T13:48:12.000000000",605.05,630.0,0.0,0.01,24.82,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29446.4]
["2025-02-05T13:48:23.000000000",605.01,581.0,23.86,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29446.4]
["2025-02-05T13:48:23.000000000",605.01,582.0,22.86,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29446.4]
["2025-02-05T13:48:23.000000000",605.01,583.0,21.86,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29446.4]
["2025-02-05T13:48:23.000000000",605.01,584.0,20.86,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29446.4]
["2025-02-05T13:48:23.000000000",605.01,585.0,19.86,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29446.4]
["2025-02-05T13:48:23.000000000",605.01,586.0,18.86,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29446.4]
["2025-02-05T13:48:23.000000000",605.01,587.0,17.91,18.19,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29446.4]
["2025-02-05T13:48:23.000000000",605.01,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29446.4]
["2025-02-05T13:48:23.000000000",605.01,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29446.4]
["2025-02-05T13:48:23.000000000",605.01,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29446.4]
["2025-02-05T13:48:23.000000000",605.01,591.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29446.4]
["2025-02-05T13:48:23.000000000",605.01,592.0,12.91,13.2,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29446.4]
["2025-02-05T13:48:23.000000000",605.01,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29446.4]
["2025-02-05T13:48:23.000000000",605.01,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29446.4]
["2025-02-05T13:48:23.000000000",605.01,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29446.4]
["2025-02-05T13:48:23.000000000",605.01,596.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29446.4]
["2025-02-05T13:48:23.000000000",605.01,597.0,8.01,8.13,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29446.4]
["2025-02-05T13:48:23.000000000",605.01,598.0,7.01,7.13,0.01,0.03,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29446.4]
["2025-02-05T13:48:23.000000000",605.01,599.0,6.02,6.14,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,560,334.8,29446.4]
["2025-02-05T13:48:23.000000000",605.01,600.0,5.03,5.15,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,765,1028.6999999999998,29446.4]
["2025-02-05T13:48:23.000000000",605.01,601.0,4.04,4.16,0.05,0.06,0.947,-0.053,0.043,40,227,0.043,85,732,537.5,29446.4]
["2025-02-05T13:48:23.000000000",605.01,602.0,3.07,3.19,0.07,0.09,0.919,-0.081,0.069,110,610,0.069,67,1011,1221.3000000000002,29446.4]
["2025-02-05T13:48:23.000000000",605.01,603.0,2.12,2.2,0.13,0.14,0.857,-0.143,0.119,78,1290,0.119,159,1028,2820.3,29446.4]
["2025-02-05T13:48:23.000000000",605.01,604.0,1.21,1.39,0.25,0.27,0.733,-0.267,0.199,147,1144,0.199,103,809,4975.0,29446.4]
["2025-02-05T13:48:23.000000000",605.01,605.0,0.61,0.63,0.56,0.59,0.506,-0.494,0.267,120,1315,0.267,123,555,6488.1,29446.4]
["2025-02-05T13:48:23.000000000",605.01,606.0,0.2,0.22,1.08,1.28,0.247,-0.753,0.221,287,1160,0.221,35,141,7116.200000000001,29446.4]
["2025-02-05T13:48:23.000000000",605.01,607.0,0.06,0.07,1.96,2.08,0.089,-0.911,0.11,113,1006,0.11,35,34,1628.0,29446.4]
["2025-02-05T13:48:23.000000000",605.01,608.0,0.02,0.03,2.92,3.04,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29446.4]
["2025-02-05T13:48:23.000000000",605.01,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29446.4]
["2025-02-05T13:48:23.000000000",605.01,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29446.4]
["2025-02-05T13:48:23.000000000",605.01,611.0,0.0,0.01,5.9,6.02,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29446.4]
["2025-02-05T13:48:23.000000000",605.01,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29446.4]
["2025-02-05T13:48:23.000000000",605.01,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29446.4]
["2025-02-05T13:48:23.000000000",605.01,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29446.4]
["2025-02-05T13:48:23.000000000",605.01,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29446.4]
["2025-02-05T13:48:23.000000000",605.01,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29446.4]
["2025-02-05T13:48:23.000000000",605.01,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29446.4]
["2025-02-05T13:48:23.000000000",605.01,618.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29446.4]
["2025-02-05T13:48:23.000000000",605.01,619.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29446.4]
["2025-02-05T13:48:23.000000000",605.01,620.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29446.4]
["2025-02-05T13:48:23.000000000",605.01,621.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29446.4]
["2025-02-05T13:48:23.000000000",605.01,622.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29446.4]
["2025-02-05T13:48:23.000000000",605.01,623.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29446.4]
["2025-02-05T13:48:23.000000000",605.01,624.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29446.4]
["2025-02-05T13:48:23.000000000",605.01,625.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29446.4]
["2025-02-05T13:48:23.000000000",605.01,626.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29446.4]
["2025-02-05T13:48:23.000000000",605.01,627.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29446.4]
["2025-02-05T13:48:23.000000000",605.01,628.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29446.4]
["2025-02-05T13:48:23.000000000",605.01,629.0,0.0,0.01,23.8,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29446.4]
["2025-02-05T13:48:23.000000000",605.01,630.0,0.0,0.01,24.8,25.15,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29446.4]
["2025-02-05T13:48:34.000000000",605.05,581.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29707.9]
["2025-02-05T13:48:34.000000000",605.05,582.0,22.93,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29707.9]
["2025-02-05T13:48:34.000000000",605.05,583.0,21.93,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29707.9]
["2025-02-05T13:48:34.000000000",605.05,584.0,20.93,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29707.9]
["2025-02-05T13:48:34.000000000",605.05,585.0,19.93,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29707.9]
["2025-02-05T13:48:34.000000000",605.05,586.0,18.93,19.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29707.9]
["2025-02-05T13:48:34.000000000",605.05,587.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29707.9]
["2025-02-05T13:48:34.000000000",605.05,588.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29707.9]
["2025-02-05T13:48:34.000000000",605.05,589.0,15.95,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29707.9]
["2025-02-05T13:48:34.000000000",605.05,590.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29707.9]
["2025-02-05T13:48:34.000000000",605.05,591.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29707.9]
["2025-02-05T13:48:34.000000000",605.05,592.0,12.96,13.24,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29707.9]
["2025-02-05T13:48:34.000000000",605.05,593.0,11.98,12.21,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29707.9]
["2025-02-05T13:48:34.000000000",605.05,594.0,11.04,11.16,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29707.9]
["2025-02-05T13:48:34.000000000",605.05,595.0,10.04,10.16,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29707.9]
["2025-02-05T13:48:34.000000000",605.05,596.0,9.05,9.17,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29707.9]
["2025-02-05T13:48:34.000000000",605.05,597.0,8.05,8.17,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29707.9]
["2025-02-05T13:48:34.000000000",605.05,598.0,7.05,7.17,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29707.9]
["2025-02-05T13:48:34.000000000",605.05,599.0,6.06,6.18,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,560,334.8,29707.9]
["2025-02-05T13:48:34.000000000",605.05,600.0,5.07,5.19,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,765,1028.6999999999998,29707.9]
["2025-02-05T13:48:34.000000000",605.05,601.0,4.08,4.2,0.04,0.06,0.947,-0.053,0.043,40,227,0.043,85,732,537.5,29707.9]
["2025-02-05T13:48:34.000000000",605.05,602.0,3.11,3.23,0.07,0.08,0.919,-0.081,0.069,110,610,0.069,67,1011,1221.3000000000002,29707.9]
["2025-02-05T13:48:34.000000000",605.05,603.0,2.16,2.28,0.12,0.14,0.859,-0.141,0.119,78,1297,0.119,159,1028,2820.3,29707.9]
["2025-02-05T13:48:34.000000000",605.05,604.0,1.31,1.39,0.25,0.26,0.736,-0.264,0.202,147,1144,0.202,103,810,5050.0,29707.9]
["2025-02-05T13:48:34.000000000",605.05,605.0,0.63,0.65,0.53,0.56,0.506,-0.494,0.272,120,1316,0.272,123,555,6609.6,29707.9]
["2025-02-05T13:48:34.000000000",605.05,606.0,0.21,0.23,1.09,1.17,0.247,-0.753,0.221,287,1160,0.221,35,141,7116.200000000001,29707.9]
["2025-02-05T13:48:34.000000000",605.05,607.0,0.06,0.07,1.87,2.09,0.094,-0.906,0.112,113,1006,0.112,35,34,1657.6,29707.9]
["2025-02-05T13:48:34.000000000",605.05,608.0,0.02,0.03,2.87,2.99,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29707.9]
["2025-02-05T13:48:34.000000000",605.05,609.0,0.01,0.02,3.86,3.97,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29707.9]
["2025-02-05T13:48:34.000000000",605.05,610.0,0.0,0.01,4.85,4.97,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29707.9]
["2025-02-05T13:48:34.000000000",605.05,611.0,0.0,0.01,5.85,5.97,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29707.9]
["2025-02-05T13:48:34.000000000",605.05,612.0,0.0,0.01,6.85,6.96,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29707.9]
["2025-02-05T13:48:34.000000000",605.05,613.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29707.9]
["2025-02-05T13:48:34.000000000",605.05,614.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29707.9]
["2025-02-05T13:48:34.000000000",605.05,615.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29707.9]
["2025-02-05T13:48:34.000000000",605.05,616.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29707.9]
["2025-02-05T13:48:34.000000000",605.05,617.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29707.9]
["2025-02-05T13:48:34.000000000",605.05,618.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29707.9]
["2025-02-05T13:48:34.000000000",605.05,619.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29707.9]
["2025-02-05T13:48:34.000000000",605.05,620.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29707.9]
["2025-02-05T13:48:34.000000000",605.05,621.0,0.0,0.01,15.76,16.05,0.005,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29707.9]
["2025-02-05T13:48:34.000000000",605.05,622.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29707.9]
["2025-02-05T13:48:34.000000000",605.05,623.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29707.9]
["2025-02-05T13:48:34.000000000",605.05,624.0,0.0,0.01,18.75,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29707.9]
["2025-02-05T13:48:34.000000000",605.05,625.0,0.0,0.01,19.75,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29707.9]
["2025-02-05T13:48:34.000000000",605.05,626.0,0.0,0.01,20.75,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29707.9]
["2025-02-05T13:48:34.000000000",605.05,627.0,0.0,0.01,21.75,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29707.9]
["2025-02-05T13:48:34.000000000",605.05,628.0,0.0,0.01,22.75,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29707.9]
["2025-02-05T13:48:34.000000000",605.05,629.0,0.0,0.01,23.75,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29707.9]
["2025-02-05T13:48:34.000000000",605.05,630.0,0.0,0.01,24.75,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29707.9]
["2025-02-05T13:48:45.000000000",605.02,581.0,23.92,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29663.1]
["2025-02-05T13:48:45.000000000",605.02,582.0,22.92,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29663.1]
["2025-02-05T13:48:45.000000000",605.02,583.0,21.92,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29663.1]
["2025-02-05T13:48:45.000000000",605.02,584.0,20.92,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29663.1]
["2025-02-05T13:48:45.000000000",605.02,585.0,19.92,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29663.1]
["2025-02-05T13:48:45.000000000",605.02,586.0,18.92,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29663.1]
["2025-02-05T13:48:45.000000000",605.02,587.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29663.1]
["2025-02-05T13:48:45.000000000",605.02,588.0,16.92,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29663.1]
["2025-02-05T13:48:45.000000000",605.02,589.0,15.92,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29663.1]
["2025-02-05T13:48:45.000000000",605.02,590.0,14.92,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29663.1]
["2025-02-05T13:48:45.000000000",605.02,591.0,13.92,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29663.1]
["2025-02-05T13:48:45.000000000",605.02,592.0,12.93,13.2,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29663.1]
["2025-02-05T13:48:45.000000000",605.02,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29663.1]
["2025-02-05T13:48:45.000000000",605.02,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29663.1]
["2025-02-05T13:48:45.000000000",605.02,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29663.1]
["2025-02-05T13:48:45.000000000",605.02,596.0,9.01,9.12,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29663.1]
["2025-02-05T13:48:45.000000000",605.02,597.0,8.01,8.13,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29663.1]
["2025-02-05T13:48:45.000000000",605.02,598.0,7.01,7.13,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29663.1]
["2025-02-05T13:48:45.000000000",605.02,599.0,6.02,6.14,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29663.1]
["2025-02-05T13:48:45.000000000",605.02,600.0,5.03,5.15,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29663.1]
["2025-02-05T13:48:45.000000000",605.02,601.0,4.04,4.16,0.04,0.06,0.948,-0.052,0.043,40,227,0.043,85,732,537.5,29663.1]
["2025-02-05T13:48:45.000000000",605.02,602.0,3.07,3.19,0.07,0.09,0.923,-0.077,0.067,110,610,0.067,67,1011,1185.9,29663.1]
["2025-02-05T13:48:45.000000000",605.02,603.0,2.13,2.25,0.13,0.14,0.863,-0.137,0.117,78,1297,0.117,159,1028,2772.9,29663.1]
["2025-02-05T13:48:45.000000000",605.02,604.0,1.25,1.41,0.25,0.27,0.741,-0.261,0.199,147,1144,0.198,103,810,4964.700000000001,29663.1]
["2025-02-05T13:48:45.000000000",605.02,605.0,0.61,0.63,0.55,0.58,0.514,-0.486,0.274,120,1316,0.274,123,556,6658.200000000001,29663.1]
["2025-02-05T13:48:45.000000000",605.02,606.0,0.2,0.22,1.12,1.2,0.255,-0.745,0.223,287,1160,0.223,35,142,7180.600000000001,29663.1]
["2025-02-05T13:48:45.000000000",605.02,607.0,0.06,0.07,1.95,2.07,0.094,-0.906,0.114,113,1006,0.114,35,34,1687.2,29663.1]
["2025-02-05T13:48:45.000000000",605.02,608.0,0.02,0.03,2.91,3.03,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29663.1]
["2025-02-05T13:48:45.000000000",605.02,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29663.1]
["2025-02-05T13:48:45.000000000",605.02,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29663.1]
["2025-02-05T13:48:45.000000000",605.02,611.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29663.1]
["2025-02-05T13:48:45.000000000",605.02,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29663.1]
["2025-02-05T13:48:45.000000000",605.02,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29663.1]
["2025-02-05T13:48:45.000000000",605.02,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29663.1]
["2025-02-05T13:48:45.000000000",605.02,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29663.1]
["2025-02-05T13:48:45.000000000",605.02,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29663.1]
["2025-02-05T13:48:45.000000000",605.02,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29663.1]
["2025-02-05T13:48:45.000000000",605.02,618.0,0.0,0.01,12.81,13.08,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29663.1]
["2025-02-05T13:48:45.000000000",605.02,619.0,0.0,0.01,13.81,14.08,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29663.1]
["2025-02-05T13:48:45.000000000",605.02,620.0,0.0,0.01,14.81,15.08,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29663.1]
["2025-02-05T13:48:45.000000000",605.02,621.0,0.0,0.01,15.81,16.08,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29663.1]
["2025-02-05T13:48:45.000000000",605.02,622.0,0.0,0.01,16.81,17.08,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29663.1]
["2025-02-05T13:48:45.000000000",605.02,623.0,0.0,0.01,17.81,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29663.1]
["2025-02-05T13:48:45.000000000",605.02,624.0,0.0,0.01,18.77,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29663.1]
["2025-02-05T13:48:45.000000000",605.02,625.0,0.0,0.01,19.77,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29663.1]
["2025-02-05T13:48:45.000000000",605.02,626.0,0.0,0.01,20.77,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29663.1]
["2025-02-05T13:48:45.000000000",605.02,627.0,0.0,0.01,21.77,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29663.1]
["2025-02-05T13:48:45.000000000",605.02,628.0,0.0,0.01,22.77,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29663.1]
["2025-02-05T13:48:45.000000000",605.02,629.0,0.0,0.01,23.77,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29663.1]
["2025-02-05T13:48:45.000000000",605.02,630.0,0.0,0.01,24.77,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29663.1]
["2025-02-05T13:48:57.000000000",605.01,581.0,23.9,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29821.2]
["2025-02-05T13:48:57.000000000",605.01,582.0,22.9,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29821.2]
["2025-02-05T13:48:57.000000000",605.01,583.0,21.9,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29821.2]
["2025-02-05T13:48:57.000000000",605.01,584.0,20.9,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29821.2]
["2025-02-05T13:48:57.000000000",605.01,585.0,19.9,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29821.2]
["2025-02-05T13:48:57.000000000",605.01,586.0,18.9,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29821.2]
["2025-02-05T13:48:57.000000000",605.01,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29821.2]
["2025-02-05T13:48:57.000000000",605.01,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29821.2]
["2025-02-05T13:48:57.000000000",605.01,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29821.2]
["2025-02-05T13:48:57.000000000",605.01,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29821.2]
["2025-02-05T13:48:57.000000000",605.01,591.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29821.2]
["2025-02-05T13:48:57.000000000",605.01,592.0,12.91,13.2,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29821.2]
["2025-02-05T13:48:57.000000000",605.01,593.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29821.2]
["2025-02-05T13:48:57.000000000",605.01,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29821.2]
["2025-02-05T13:48:57.000000000",605.01,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29821.2]
["2025-02-05T13:48:57.000000000",605.01,596.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29821.2]
["2025-02-05T13:48:57.000000000",605.01,597.0,8.01,8.13,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29821.2]
["2025-02-05T13:48:57.000000000",605.01,598.0,7.01,7.13,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29821.2]
["2025-02-05T13:48:57.000000000",605.01,599.0,6.02,6.14,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29821.2]
["2025-02-05T13:48:57.000000000",605.01,600.0,5.03,5.15,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,768,1028.6999999999998,29821.2]
["2025-02-05T13:48:57.000000000",605.01,601.0,4.04,4.16,0.04,0.06,0.951,-0.049,0.042,40,227,0.042,85,732,525.0,29821.2]
["2025-02-05T13:48:57.000000000",605.01,602.0,3.07,3.19,0.07,0.09,0.919,-0.081,0.07,110,610,0.07,67,1011,1239.0,29821.2]
["2025-02-05T13:48:57.000000000",605.01,603.0,2.12,2.2,0.13,0.14,0.859,-0.141,0.12,78,1297,0.12,159,1028,2844.0,29821.2]
["2025-02-05T13:48:57.000000000",605.01,604.0,1.27,1.35,0.25,0.27,0.735,-0.265,0.204,147,1144,0.204,103,814,5100.0,29821.2]
["2025-02-05T13:48:57.000000000",605.01,605.0,0.61,0.63,0.56,0.58,0.502,-0.498,0.278,120,1316,0.278,123,558,6755.400000000001,29821.2]
["2025-02-05T13:48:57.000000000",605.01,606.0,0.2,0.22,1.12,1.2,0.246,-0.754,0.218,287,1160,0.218,35,142,7019.599999999999,29821.2]
["2025-02-05T13:48:57.000000000",605.01,607.0,0.06,0.07,1.89,2.11,0.093,-0.907,0.111,113,1006,0.111,35,34,1642.8000000000002,29821.2]
["2025-02-05T13:48:57.000000000",605.01,608.0,0.02,0.03,2.91,3.03,0.037,-0.963,0.049,129,381,0.049,59,12,921.2,29821.2]
["2025-02-05T13:48:57.000000000",605.01,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29821.2]
["2025-02-05T13:48:57.000000000",605.01,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29821.2]
["2025-02-05T13:48:57.000000000",605.01,611.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29821.2]
["2025-02-05T13:48:57.000000000",605.01,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29821.2]
["2025-02-05T13:48:57.000000000",605.01,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29821.2]
["2025-02-05T13:48:57.000000000",605.01,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29821.2]
["2025-02-05T13:48:57.000000000",605.01,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29821.2]
["2025-02-05T13:48:57.000000000",605.01,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29821.2]
["2025-02-05T13:48:57.000000000",605.01,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29821.2]
["2025-02-05T13:48:57.000000000",605.01,618.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29821.2]
["2025-02-05T13:48:57.000000000",605.01,619.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29821.2]
["2025-02-05T13:48:57.000000000",605.01,620.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29821.2]
["2025-02-05T13:48:57.000000000",605.01,621.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29821.2]
["2025-02-05T13:48:57.000000000",605.01,622.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29821.2]
["2025-02-05T13:48:57.000000000",605.01,623.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29821.2]
["2025-02-05T13:48:57.000000000",605.01,624.0,0.0,0.01,18.77,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29821.2]
["2025-02-05T13:48:57.000000000",605.01,625.0,0.0,0.01,19.77,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29821.2]
["2025-02-05T13:48:57.000000000",605.01,626.0,0.0,0.01,20.77,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29821.2]
["2025-02-05T13:48:57.000000000",605.01,627.0,0.0,0.01,21.77,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29821.2]
["2025-02-05T13:48:57.000000000",605.01,628.0,0.0,0.01,22.77,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29821.2]
["2025-02-05T13:48:57.000000000",605.01,629.0,0.0,0.01,23.77,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29821.2]
["2025-02-05T13:48:57.000000000",605.01,630.0,0.0,0.01,24.77,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29821.2]
["2025-02-05T13:49:08.000000000",605.04,581.0,23.9,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29821.2]
["2025-02-05T13:49:08.000000000",605.04,582.0,22.9,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29821.2]
["2025-02-05T13:49:08.000000000",605.04,583.0,21.9,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29821.2]
["2025-02-05T13:49:08.000000000",605.04,584.0,20.9,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29821.2]
["2025-02-05T13:49:08.000000000",605.04,585.0,19.9,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29821.2]
["2025-02-05T13:49:08.000000000",605.04,586.0,18.9,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29821.2]
["2025-02-05T13:49:08.000000000",605.04,587.0,17.93,18.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29821.2]
["2025-02-05T13:49:08.000000000",605.04,588.0,16.93,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29821.2]
["2025-02-05T13:49:08.000000000",605.04,589.0,15.93,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29821.2]
["2025-02-05T13:49:08.000000000",605.04,590.0,14.93,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29821.2]
["2025-02-05T13:49:08.000000000",605.04,591.0,13.93,14.21,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29821.2]
["2025-02-05T13:49:08.000000000",605.04,592.0,12.93,13.22,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29821.2]
["2025-02-05T13:49:08.000000000",605.04,593.0,12.02,12.14,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29821.2]
["2025-02-05T13:49:08.000000000",605.04,594.0,11.02,11.14,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29821.2]
["2025-02-05T13:49:08.000000000",605.04,595.0,10.02,10.14,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29821.2]
["2025-02-05T13:49:08.000000000",605.04,596.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29821.2]
["2025-02-05T13:49:08.000000000",605.04,597.0,8.03,8.15,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29821.2]
["2025-02-05T13:49:08.000000000",605.04,598.0,7.03,7.15,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29821.2]
["2025-02-05T13:49:08.000000000",605.04,599.0,6.04,6.16,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29821.2]
["2025-02-05T13:49:08.000000000",605.04,600.0,5.05,5.17,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,768,1028.6999999999998,29821.2]
["2025-02-05T13:49:08.000000000",605.04,601.0,4.06,4.18,0.04,0.06,0.951,-0.049,0.042,40,227,0.042,85,739,525.0,29821.2]
["2025-02-05T13:49:08.000000000",605.04,602.0,3.09,3.21,0.08,0.09,0.919,-0.081,0.07,110,610,0.07,67,1011,1239.0,29821.2]
["2025-02-05T13:49:08.000000000",605.04,603.0,2.15,2.26,0.12,0.14,0.859,-0.141,0.12,78,1298,0.12,159,1028,2844.0,29821.2]
["2025-02-05T13:49:08.000000000",605.04,604.0,1.29,1.37,0.25,0.27,0.735,-0.265,0.204,147,1144,0.204,103,814,5100.0,29821.2]
["2025-02-05T13:49:08.000000000",605.04,605.0,0.62,0.64,0.53,0.58,0.502,-0.498,0.278,120,1316,0.278,123,558,6755.400000000001,29821.2]
["2025-02-05T13:49:08.000000000",605.04,606.0,0.21,0.23,1.08,1.24,0.246,-0.754,0.218,287,1160,0.218,35,142,7019.599999999999,29821.2]
["2025-02-05T13:49:08.000000000",605.04,607.0,0.06,0.07,1.94,2.06,0.093,-0.907,0.111,113,1006,0.111,35,34,1642.8000000000002,29821.2]
["2025-02-05T13:49:08.000000000",605.04,608.0,0.02,0.03,2.89,3.01,0.037,-0.963,0.049,129,381,0.049,59,12,921.2,29821.2]
["2025-02-05T13:49:08.000000000",605.04,609.0,0.01,0.02,3.88,4.0,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29821.2]
["2025-02-05T13:49:08.000000000",605.04,610.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29821.2]
["2025-02-05T13:49:08.000000000",605.04,611.0,0.0,0.01,5.87,5.99,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29821.2]
["2025-02-05T13:49:08.000000000",605.04,612.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29821.2]
["2025-02-05T13:49:08.000000000",605.04,613.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29821.2]
["2025-02-05T13:49:08.000000000",605.04,614.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29821.2]
["2025-02-05T13:49:08.000000000",605.04,615.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29821.2]
["2025-02-05T13:49:08.000000000",605.04,616.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29821.2]
["2025-02-05T13:49:08.000000000",605.04,617.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29821.2]
["2025-02-05T13:49:08.000000000",605.04,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29821.2]
["2025-02-05T13:49:08.000000000",605.04,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29821.2]
["2025-02-05T13:49:08.000000000",605.04,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29821.2]
["2025-02-05T13:49:08.000000000",605.04,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29821.2]
["2025-02-05T13:49:08.000000000",605.04,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29821.2]
["2025-02-05T13:49:08.000000000",605.04,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29821.2]
["2025-02-05T13:49:08.000000000",605.04,624.0,0.0,0.01,18.79,19.11,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29821.2]
["2025-02-05T13:49:08.000000000",605.04,625.0,0.0,0.01,19.79,20.11,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29821.2]
["2025-02-05T13:49:08.000000000",605.04,626.0,0.0,0.01,20.79,21.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29821.2]
["2025-02-05T13:49:08.000000000",605.04,627.0,0.0,0.01,21.79,22.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29821.2]
["2025-02-05T13:49:08.000000000",605.04,628.0,0.0,0.01,22.79,23.11,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29821.2]
["2025-02-05T13:49:08.000000000",605.04,629.0,0.0,0.01,23.79,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29821.2]
["2025-02-05T13:49:08.000000000",605.04,630.0,0.0,0.01,24.79,25.11,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29821.2]
["2025-02-05T13:49:19.000000000",605.04,581.0,23.9,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29619.7]
["2025-02-05T13:49:19.000000000",605.04,582.0,22.9,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29619.7]
["2025-02-05T13:49:19.000000000",605.04,583.0,21.9,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29619.7]
["2025-02-05T13:49:19.000000000",605.04,584.0,20.9,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29619.7]
["2025-02-05T13:49:19.000000000",605.04,585.0,19.9,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29619.7]
["2025-02-05T13:49:19.000000000",605.04,586.0,18.9,19.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29619.7]
["2025-02-05T13:49:19.000000000",605.04,587.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29619.7]
["2025-02-05T13:49:19.000000000",605.04,588.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29619.7]
["2025-02-05T13:49:19.000000000",605.04,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29619.7]
["2025-02-05T13:49:19.000000000",605.04,590.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29619.7]
["2025-02-05T13:49:19.000000000",605.04,591.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29619.7]
["2025-02-05T13:49:19.000000000",605.04,592.0,12.94,13.23,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29619.7]
["2025-02-05T13:49:19.000000000",605.04,593.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29619.7]
["2025-02-05T13:49:19.000000000",605.04,594.0,11.03,11.14,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29619.7]
["2025-02-05T13:49:19.000000000",605.04,595.0,10.03,10.15,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29619.7]
["2025-02-05T13:49:19.000000000",605.04,596.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29619.7]
["2025-02-05T13:49:19.000000000",605.04,597.0,8.04,8.16,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29619.7]
["2025-02-05T13:49:19.000000000",605.04,598.0,7.04,7.16,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29619.7]
["2025-02-05T13:49:19.000000000",605.04,599.0,6.05,6.17,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29619.7]
["2025-02-05T13:49:19.000000000",605.04,600.0,5.05,5.17,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29619.7]
["2025-02-05T13:49:19.000000000",605.04,601.0,4.07,4.19,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29619.7]
["2025-02-05T13:49:19.000000000",605.04,602.0,3.09,3.21,0.07,0.08,0.916,-0.084,0.069,110,610,0.069,67,1012,1221.3000000000002,29619.7]
["2025-02-05T13:49:19.000000000",605.04,603.0,2.15,2.27,0.12,0.14,0.863,-0.137,0.117,78,1298,0.117,159,1028,2772.9,29619.7]
["2025-02-05T13:49:19.000000000",605.04,604.0,1.29,1.37,0.24,0.26,0.739,-0.261,0.198,147,1144,0.198,103,814,4950.0,29619.7]
["2025-02-05T13:49:19.000000000",605.04,605.0,0.62,0.65,0.54,0.57,0.513,-0.487,0.273,120,1316,0.273,123,559,6633.9,29619.7]
["2025-02-05T13:49:19.000000000",605.04,606.0,0.21,0.23,1.1,1.18,0.255,-0.745,0.223,287,1160,0.223,35,142,7180.600000000001,29619.7]
["2025-02-05T13:49:19.000000000",605.04,607.0,0.06,0.07,1.93,2.05,0.094,-0.906,0.113,113,1006,0.113,35,34,1672.4,29619.7]
["2025-02-05T13:49:19.000000000",605.04,608.0,0.02,0.03,2.88,3.0,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29619.7]
["2025-02-05T13:49:19.000000000",605.04,609.0,0.01,0.02,3.88,3.99,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29619.7]
["2025-02-05T13:49:19.000000000",605.04,610.0,0.0,0.01,4.87,4.99,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29619.7]
["2025-02-05T13:49:19.000000000",605.04,611.0,0.0,0.01,5.87,5.99,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29619.7]
["2025-02-05T13:49:19.000000000",605.04,612.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29619.7]
["2025-02-05T13:49:19.000000000",605.04,613.0,0.0,0.01,7.87,7.98,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29619.7]
["2025-02-05T13:49:19.000000000",605.04,614.0,0.0,0.01,8.87,8.98,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29619.7]
["2025-02-05T13:49:19.000000000",605.04,615.0,0.0,0.01,9.87,9.98,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29619.7]
["2025-02-05T13:49:19.000000000",605.04,616.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29619.7]
["2025-02-05T13:49:19.000000000",605.04,617.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29619.7]
["2025-02-05T13:49:19.000000000",605.04,618.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29619.7]
["2025-02-05T13:49:19.000000000",605.04,619.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29619.7]
["2025-02-05T13:49:19.000000000",605.04,620.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29619.7]
["2025-02-05T13:49:19.000000000",605.04,621.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29619.7]
["2025-02-05T13:49:19.000000000",605.04,622.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29619.7]
["2025-02-05T13:49:19.000000000",605.04,623.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29619.7]
["2025-02-05T13:49:19.000000000",605.04,624.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29619.7]
["2025-02-05T13:49:19.000000000",605.04,625.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29619.7]
["2025-02-05T13:49:19.000000000",605.04,626.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29619.7]
["2025-02-05T13:49:19.000000000",605.04,627.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29619.7]
["2025-02-05T13:49:19.000000000",605.04,628.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29619.7]
["2025-02-05T13:49:19.000000000",605.04,629.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29619.7]
["2025-02-05T13:49:19.000000000",605.04,630.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29619.7]
["2025-02-05T13:49:30.000000000",605.06,581.0,23.9,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29572.9]
["2025-02-05T13:49:30.000000000",605.06,582.0,22.9,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29572.9]
["2025-02-05T13:49:30.000000000",605.06,583.0,21.9,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29572.9]
["2025-02-05T13:49:30.000000000",605.06,584.0,20.9,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29572.9]
["2025-02-05T13:49:30.000000000",605.06,585.0,19.9,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29572.9]
["2025-02-05T13:49:30.000000000",605.06,586.0,18.9,19.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29572.9]
["2025-02-05T13:49:30.000000000",605.06,587.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29572.9]
["2025-02-05T13:49:30.000000000",605.06,588.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29572.9]
["2025-02-05T13:49:30.000000000",605.06,589.0,15.95,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29572.9]
["2025-02-05T13:49:30.000000000",605.06,590.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29572.9]
["2025-02-05T13:49:30.000000000",605.06,591.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29572.9]
["2025-02-05T13:49:30.000000000",605.06,592.0,12.95,13.24,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29572.9]
["2025-02-05T13:49:30.000000000",605.06,593.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29572.9]
["2025-02-05T13:49:30.000000000",605.06,594.0,11.04,11.16,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29572.9]
["2025-02-05T13:49:30.000000000",605.06,595.0,10.04,10.16,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29572.9]
["2025-02-05T13:49:30.000000000",605.06,596.0,9.05,9.16,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29572.9]
["2025-02-05T13:49:30.000000000",605.06,597.0,8.05,8.17,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29572.9]
["2025-02-05T13:49:30.000000000",605.06,598.0,7.05,7.17,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29572.9]
["2025-02-05T13:49:30.000000000",605.06,599.0,6.06,6.18,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,563,316.20000000000005,29572.9]
["2025-02-05T13:49:30.000000000",605.06,600.0,5.07,5.19,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29572.9]
["2025-02-05T13:49:30.000000000",605.06,601.0,4.08,4.2,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29572.9]
["2025-02-05T13:49:30.000000000",605.06,602.0,3.11,3.23,0.07,0.08,0.923,-0.077,0.067,110,610,0.067,67,1012,1185.9,29572.9]
["2025-02-05T13:49:30.000000000",605.06,603.0,2.16,2.28,0.12,0.14,0.864,-0.136,0.116,78,1298,0.116,159,1028,2749.2000000000003,29572.9]
["2025-02-05T13:49:30.000000000",605.06,604.0,1.24,1.42,0.24,0.26,0.74,-0.26,0.196,147,1144,0.196,103,814,4900.0,29572.9]
["2025-02-05T13:49:30.000000000",605.06,605.0,0.62,0.65,0.54,0.56,0.518,-0.482,0.271,120,1316,0.271,123,559,6585.300000000001,29572.9]
["2025-02-05T13:49:30.000000000",605.06,606.0,0.21,0.23,1.09,1.17,0.257,-0.743,0.226,287,1160,0.226,35,142,7277.199999999999,29572.9]
["2025-02-05T13:49:30.000000000",605.06,607.0,0.06,0.07,1.91,2.03,0.095,-0.905,0.115,113,1006,0.115,35,34,1702.0000000000002,29572.9]
["2025-02-05T13:49:30.000000000",605.06,608.0,0.02,0.03,2.87,2.99,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29572.9]
["2025-02-05T13:49:30.000000000",605.06,609.0,0.01,0.02,3.86,3.98,0.021,-0.979,0.026,107,285,0.026,26,5,345.8,29572.9]
["2025-02-05T13:49:30.000000000",605.06,610.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29572.9]
["2025-02-05T13:49:30.000000000",605.06,611.0,0.0,0.01,5.85,5.97,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29572.9]
["2025-02-05T13:49:30.000000000",605.06,612.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29572.9]
["2025-02-05T13:49:30.000000000",605.06,613.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29572.9]
["2025-02-05T13:49:30.000000000",605.06,614.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29572.9]
["2025-02-05T13:49:30.000000000",605.06,615.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29572.9]
["2025-02-05T13:49:30.000000000",605.06,616.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29572.9]
["2025-02-05T13:49:30.000000000",605.06,617.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29572.9]
["2025-02-05T13:49:30.000000000",605.06,618.0,0.0,0.01,12.77,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29572.9]
["2025-02-05T13:49:30.000000000",605.06,619.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29572.9]
["2025-02-05T13:49:30.000000000",605.06,620.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29572.9]
["2025-02-05T13:49:30.000000000",605.06,621.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29572.9]
["2025-02-05T13:49:30.000000000",605.06,622.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29572.9]
["2025-02-05T13:49:30.000000000",605.06,623.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29572.9]
["2025-02-05T13:49:30.000000000",605.06,624.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29572.9]
["2025-02-05T13:49:30.000000000",605.06,625.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29572.9]
["2025-02-05T13:49:30.000000000",605.06,626.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29572.9]
["2025-02-05T13:49:30.000000000",605.06,627.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29572.9]
["2025-02-05T13:49:30.000000000",605.06,628.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29572.9]
["2025-02-05T13:49:30.000000000",605.06,629.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29572.9]
["2025-02-05T13:49:30.000000000",605.06,630.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29572.9]
["2025-02-05T13:49:41.000000000",605.06,581.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29715.9]
["2025-02-05T13:49:41.000000000",605.06,582.0,22.92,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29715.9]
["2025-02-05T13:49:41.000000000",605.06,583.0,21.92,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29715.9]
["2025-02-05T13:49:41.000000000",605.06,584.0,20.92,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29715.9]
["2025-02-05T13:49:41.000000000",605.06,585.0,19.92,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29715.9]
["2025-02-05T13:49:41.000000000",605.06,586.0,18.92,19.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29715.9]
["2025-02-05T13:49:41.000000000",605.06,587.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29715.9]
["2025-02-05T13:49:41.000000000",605.06,588.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29715.9]
["2025-02-05T13:49:41.000000000",605.06,589.0,15.95,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29715.9]
["2025-02-05T13:49:41.000000000",605.06,590.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29715.9]
["2025-02-05T13:49:41.000000000",605.06,591.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29715.9]
["2025-02-05T13:49:41.000000000",605.06,592.0,12.96,13.24,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29715.9]
["2025-02-05T13:49:41.000000000",605.06,593.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29715.9]
["2025-02-05T13:49:41.000000000",605.06,594.0,11.04,11.16,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29715.9]
["2025-02-05T13:49:41.000000000",605.06,595.0,10.04,10.16,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29715.9]
["2025-02-05T13:49:41.000000000",605.06,596.0,9.04,9.16,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29715.9]
["2025-02-05T13:49:41.000000000",605.06,597.0,8.05,8.17,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29715.9]
["2025-02-05T13:49:41.000000000",605.06,598.0,7.05,7.17,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29715.9]
["2025-02-05T13:49:41.000000000",605.06,599.0,6.06,6.18,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,563,316.20000000000005,29715.9]
["2025-02-05T13:49:41.000000000",605.06,600.0,5.07,5.19,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29715.9]
["2025-02-05T13:49:41.000000000",605.06,601.0,4.08,4.2,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29715.9]
["2025-02-05T13:49:41.000000000",605.06,602.0,3.11,3.23,0.07,0.08,0.923,-0.077,0.067,110,610,0.067,67,1014,1185.9,29715.9]
["2025-02-05T13:49:41.000000000",605.06,603.0,2.16,2.28,0.12,0.14,0.864,-0.136,0.116,78,1298,0.116,159,1028,2749.2000000000003,29715.9]
["2025-02-05T13:49:41.000000000",605.06,604.0,1.3,1.38,0.24,0.26,0.744,-0.255,0.198,147,1144,0.198,103,814,4950.0,29715.9]
["2025-02-05T13:49:41.000000000",605.06,605.0,0.63,0.65,0.52,0.57,0.519,-0.481,0.273,120,1316,0.273,123,559,6633.9,29715.9]
["2025-02-05T13:49:41.000000000",605.06,606.0,0.21,0.23,1.09,1.17,0.257,-0.743,0.226,287,1160,0.226,35,142,7277.199999999999,29715.9]
["2025-02-05T13:49:41.000000000",605.06,607.0,0.07,0.08,1.92,2.04,0.103,-0.897,0.118,113,1007,0.118,35,34,1746.4,29715.9]
["2025-02-05T13:49:41.000000000",605.06,608.0,0.02,0.03,2.87,2.99,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29715.9]
["2025-02-05T13:49:41.000000000",605.06,609.0,0.01,0.02,3.86,3.98,0.021,-0.979,0.026,107,286,0.026,26,5,345.8,29715.9]
["2025-02-05T13:49:41.000000000",605.06,610.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29715.9]
["2025-02-05T13:49:41.000000000",605.06,611.0,0.0,0.01,5.85,5.97,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29715.9]
["2025-02-05T13:49:41.000000000",605.06,612.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29715.9]
["2025-02-05T13:49:41.000000000",605.06,613.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29715.9]
["2025-02-05T13:49:41.000000000",605.06,614.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29715.9]
["2025-02-05T13:49:41.000000000",605.06,615.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29715.9]
["2025-02-05T13:49:41.000000000",605.06,616.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29715.9]
["2025-02-05T13:49:41.000000000",605.06,617.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29715.9]
["2025-02-05T13:49:41.000000000",605.06,618.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29715.9]
["2025-02-05T13:49:41.000000000",605.06,619.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29715.9]
["2025-02-05T13:49:41.000000000",605.06,620.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29715.9]
["2025-02-05T13:49:41.000000000",605.06,621.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29715.9]
["2025-02-05T13:49:41.000000000",605.06,622.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29715.9]
["2025-02-05T13:49:41.000000000",605.06,623.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29715.9]
["2025-02-05T13:49:41.000000000",605.06,624.0,0.0,0.01,18.75,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29715.9]
["2025-02-05T13:49:41.000000000",605.06,625.0,0.0,0.01,19.75,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29715.9]
["2025-02-05T13:49:41.000000000",605.06,626.0,0.0,0.01,20.75,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29715.9]
["2025-02-05T13:49:41.000000000",605.06,627.0,0.0,0.01,21.75,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29715.9]
["2025-02-05T13:49:41.000000000",605.06,628.0,0.0,0.01,22.75,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29715.9]
["2025-02-05T13:49:41.000000000",605.06,629.0,0.0,0.01,23.75,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29715.9]
["2025-02-05T13:49:41.000000000",605.06,630.0,0.0,0.01,24.75,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29715.9]
["2025-02-05T13:49:52.000000000",605.05,581.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29715.9]
["2025-02-05T13:49:52.000000000",605.05,582.0,22.92,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29715.9]
["2025-02-05T13:49:52.000000000",605.05,583.0,21.92,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29715.9]
["2025-02-05T13:49:52.000000000",605.05,584.0,20.92,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29715.9]
["2025-02-05T13:49:52.000000000",605.05,585.0,19.92,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29715.9]
["2025-02-05T13:49:52.000000000",605.05,586.0,18.92,19.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29715.9]
["2025-02-05T13:49:52.000000000",605.05,587.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29715.9]
["2025-02-05T13:49:52.000000000",605.05,588.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29715.9]
["2025-02-05T13:49:52.000000000",605.05,589.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29715.9]
["2025-02-05T13:49:52.000000000",605.05,590.0,14.94,15.22,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29715.9]
["2025-02-05T13:49:52.000000000",605.05,591.0,13.94,14.22,0.0,0.02,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29715.9]
["2025-02-05T13:49:52.000000000",605.05,592.0,12.94,13.22,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29715.9]
["2025-02-05T13:49:52.000000000",605.05,593.0,12.02,12.14,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29715.9]
["2025-02-05T13:49:52.000000000",605.05,594.0,11.02,11.14,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29715.9]
["2025-02-05T13:49:52.000000000",605.05,595.0,10.03,10.15,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29715.9]
["2025-02-05T13:49:52.000000000",605.05,596.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29715.9]
["2025-02-05T13:49:52.000000000",605.05,597.0,8.03,8.15,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29715.9]
["2025-02-05T13:49:52.000000000",605.05,598.0,7.04,7.16,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29715.9]
["2025-02-05T13:49:52.000000000",605.05,599.0,6.04,6.16,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,563,316.20000000000005,29715.9]
["2025-02-05T13:49:52.000000000",605.05,600.0,5.05,5.17,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29715.9]
["2025-02-05T13:49:52.000000000",605.05,601.0,4.07,4.19,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29715.9]
["2025-02-05T13:49:52.000000000",605.05,602.0,3.09,3.21,0.07,0.08,0.923,-0.077,0.067,110,610,0.067,67,1014,1185.9,29715.9]
["2025-02-05T13:49:52.000000000",605.05,603.0,2.15,2.26,0.13,0.14,0.864,-0.136,0.116,78,1298,0.116,159,1028,2749.2000000000003,29715.9]
["2025-02-05T13:49:52.000000000",605.05,604.0,1.29,1.34,0.24,0.26,0.744,-0.255,0.198,147,1144,0.198,103,814,4950.0,29715.9]
["2025-02-05T13:49:52.000000000",605.05,605.0,0.62,0.63,0.54,0.57,0.519,-0.481,0.273,120,1316,0.273,123,559,6633.9,29715.9]
["2025-02-05T13:49:52.000000000",605.05,606.0,0.21,0.23,1.1,1.18,0.257,-0.743,0.226,287,1160,0.226,35,142,7277.199999999999,29715.9]
["2025-02-05T13:49:52.000000000",605.05,607.0,0.06,0.07,1.93,2.05,0.103,-0.897,0.118,113,1008,0.118,35,34,1746.4,29715.9]
["2025-02-05T13:49:52.000000000",605.05,608.0,0.02,0.03,2.89,3.01,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29715.9]
["2025-02-05T13:49:52.000000000",605.05,609.0,0.01,0.02,3.88,4.0,0.021,-0.979,0.026,107,286,0.026,26,5,345.8,29715.9]
["2025-02-05T13:49:52.000000000",605.05,610.0,0.0,0.01,4.87,4.99,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29715.9]
["2025-02-05T13:49:52.000000000",605.05,611.0,0.0,0.01,5.87,5.99,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29715.9]
["2025-02-05T13:49:52.000000000",605.05,612.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29715.9]
["2025-02-05T13:49:52.000000000",605.05,613.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29715.9]
["2025-02-05T13:49:52.000000000",605.05,614.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29715.9]
["2025-02-05T13:49:52.000000000",605.05,615.0,0.0,0.01,9.87,9.98,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29715.9]
["2025-02-05T13:49:52.000000000",605.05,616.0,0.0,0.01,10.87,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29715.9]
["2025-02-05T13:49:52.000000000",605.05,617.0,0.0,0.01,11.87,11.98,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29715.9]
["2025-02-05T13:49:52.000000000",605.05,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29715.9]
["2025-02-05T13:49:52.000000000",605.05,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29715.9]
["2025-02-05T13:49:52.000000000",605.05,620.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29715.9]
["2025-02-05T13:49:52.000000000",605.05,621.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29715.9]
["2025-02-05T13:49:52.000000000",605.05,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29715.9]
["2025-02-05T13:49:52.000000000",605.05,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29715.9]
["2025-02-05T13:49:52.000000000",605.05,624.0,0.0,0.01,18.75,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29715.9]
["2025-02-05T13:49:52.000000000",605.05,625.0,0.0,0.01,19.75,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29715.9]
["2025-02-05T13:49:52.000000000",605.05,626.0,0.0,0.01,20.75,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29715.9]
["2025-02-05T13:49:52.000000000",605.05,627.0,0.0,0.01,21.75,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29715.9]
["2025-02-05T13:49:52.000000000",605.05,628.0,0.0,0.01,22.75,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29715.9]
["2025-02-05T13:49:52.000000000",605.05,629.0,0.0,0.01,23.75,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29715.9]
["2025-02-05T13:49:52.000000000",605.05,630.0,0.0,0.01,24.75,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29715.9]
["2025-02-05T13:50:04.000000000",605.06,581.0,23.9,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29662.1]
["2025-02-05T13:50:04.000000000",605.06,582.0,22.9,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29662.1]
["2025-02-05T13:50:04.000000000",605.06,583.0,21.9,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29662.1]
["2025-02-05T13:50:04.000000000",605.06,584.0,20.9,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29662.1]
["2025-02-05T13:50:04.000000000",605.06,585.0,19.9,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29662.1]
["2025-02-05T13:50:04.000000000",605.06,586.0,18.9,19.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29662.1]
["2025-02-05T13:50:04.000000000",605.06,587.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29662.1]
["2025-02-05T13:50:04.000000000",605.06,588.0,16.92,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29662.1]
["2025-02-05T13:50:04.000000000",605.06,589.0,15.92,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29662.1]
["2025-02-05T13:50:04.000000000",605.06,590.0,14.92,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29662.1]
["2025-02-05T13:50:04.000000000",605.06,591.0,13.92,14.21,0.0,0.01,0.994,-0.006,0.003,15,0,0.003,264,26,83.7,29662.1]
["2025-02-05T13:50:04.000000000",605.06,592.0,12.92,13.21,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29662.1]
["2025-02-05T13:50:04.000000000",605.06,593.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29662.1]
["2025-02-05T13:50:04.000000000",605.06,594.0,11.01,11.13,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29662.1]
["2025-02-05T13:50:04.000000000",605.06,595.0,10.01,10.13,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29662.1]
["2025-02-05T13:50:04.000000000",605.06,596.0,9.01,9.13,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29662.1]
["2025-02-05T13:50:04.000000000",605.06,597.0,8.02,8.14,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29662.1]
["2025-02-05T13:50:04.000000000",605.06,598.0,7.02,7.14,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29662.1]
["2025-02-05T13:50:04.000000000",605.06,599.0,6.03,6.15,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,563,316.20000000000005,29662.1]
["2025-02-05T13:50:04.000000000",605.06,600.0,5.04,5.16,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29662.1]
["2025-02-05T13:50:04.000000000",605.06,601.0,4.05,4.17,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29662.1]
["2025-02-05T13:50:04.000000000",605.06,602.0,3.08,3.2,0.07,0.08,0.923,-0.077,0.067,110,610,0.067,67,1016,1185.9,29662.1]
["2025-02-05T13:50:04.000000000",605.06,603.0,2.13,2.25,0.13,0.14,0.861,-0.139,0.116,78,1298,0.116,159,1029,2749.2000000000003,29662.1]
["2025-02-05T13:50:04.000000000",605.06,604.0,1.23,1.34,0.25,0.27,0.744,-0.256,0.199,147,1144,0.199,103,814,4975.0,29662.1]
["2025-02-05T13:50:04.000000000",605.06,605.0,0.61,0.63,0.54,0.58,0.516,-0.483,0.272,120,1318,0.275,123,560,6646.5,29662.1]
["2025-02-05T13:50:04.000000000",605.06,606.0,0.2,0.22,1.11,1.19,0.256,-0.744,0.225,287,1160,0.225,35,142,7245.0,29662.1]
["2025-02-05T13:50:04.000000000",605.06,607.0,0.06,0.07,1.94,2.06,0.095,-0.905,0.114,113,1008,0.114,35,34,1687.2,29662.1]
["2025-02-05T13:50:04.000000000",605.06,608.0,0.02,0.03,2.9,3.02,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29662.1]
["2025-02-05T13:50:04.000000000",605.06,609.0,0.01,0.02,3.89,4.01,0.021,-0.979,0.026,107,286,0.026,26,5,345.8,29662.1]
["2025-02-05T13:50:04.000000000",605.06,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29662.1]
["2025-02-05T13:50:04.000000000",605.06,611.0,0.0,0.01,5.88,6.0,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29662.1]
["2025-02-05T13:50:04.000000000",605.06,612.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29662.1]
["2025-02-05T13:50:04.000000000",605.06,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29662.1]
["2025-02-05T13:50:04.000000000",605.06,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29662.1]
["2025-02-05T13:50:04.000000000",605.06,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29662.1]
["2025-02-05T13:50:04.000000000",605.06,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29662.1]
["2025-02-05T13:50:04.000000000",605.06,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29662.1]
["2025-02-05T13:50:04.000000000",605.06,618.0,0.0,0.01,12.8,13.08,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29662.1]
["2025-02-05T13:50:04.000000000",605.06,619.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29662.1]
["2025-02-05T13:50:04.000000000",605.06,620.0,0.0,0.01,14.8,15.08,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29662.1]
["2025-02-05T13:50:04.000000000",605.06,621.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29662.1]
["2025-02-05T13:50:04.000000000",605.06,622.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29662.1]
["2025-02-05T13:50:04.000000000",605.06,623.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29662.1]
["2025-02-05T13:50:04.000000000",605.06,624.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29662.1]
["2025-02-05T13:50:04.000000000",605.06,625.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29662.1]
["2025-02-05T13:50:04.000000000",605.06,626.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29662.1]
["2025-02-05T13:50:04.000000000",605.06,627.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29662.1]
["2025-02-05T13:50:04.000000000",605.06,628.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29662.1]
["2025-02-05T13:50:04.000000000",605.06,629.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29662.1]
["2025-02-05T13:50:04.000000000",605.06,630.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29662.1]
["2025-02-05T13:50:15.000000000",605.06,581.0,23.91,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29634.1]
["2025-02-05T13:50:15.000000000",605.06,582.0,22.91,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29634.1]
["2025-02-05T13:50:15.000000000",605.06,583.0,21.91,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29634.1]
["2025-02-05T13:50:15.000000000",605.06,584.0,20.91,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29634.1]
["2025-02-05T13:50:15.000000000",605.06,585.0,19.91,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29634.1]
["2025-02-05T13:50:15.000000000",605.06,586.0,18.91,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29634.1]
["2025-02-05T13:50:15.000000000",605.06,587.0,17.96,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29634.1]
["2025-02-05T13:50:15.000000000",605.06,588.0,16.96,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29634.1]
["2025-02-05T13:50:15.000000000",605.06,589.0,15.96,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29634.1]
["2025-02-05T13:50:15.000000000",605.06,590.0,14.96,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29634.1]
["2025-02-05T13:50:15.000000000",605.06,591.0,13.96,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29634.1]
["2025-02-05T13:50:15.000000000",605.06,592.0,12.96,13.23,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29634.1]
["2025-02-05T13:50:15.000000000",605.06,593.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29634.1]
["2025-02-05T13:50:15.000000000",605.06,594.0,11.05,11.17,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29634.1]
["2025-02-05T13:50:15.000000000",605.06,595.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29634.1]
["2025-02-05T13:50:15.000000000",605.06,596.0,9.05,9.17,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29634.1]
["2025-02-05T13:50:15.000000000",605.06,597.0,8.06,8.18,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29634.1]
["2025-02-05T13:50:15.000000000",605.06,598.0,7.06,7.18,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29634.1]
["2025-02-05T13:50:15.000000000",605.06,599.0,6.07,6.19,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,563,316.20000000000005,29634.1]
["2025-02-05T13:50:15.000000000",605.06,600.0,5.08,5.2,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29634.1]
["2025-02-05T13:50:15.000000000",605.06,601.0,4.09,4.21,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29634.1]
["2025-02-05T13:50:15.000000000",605.06,602.0,3.11,3.23,0.07,0.08,0.923,-0.077,0.067,110,610,0.067,67,1016,1185.9,29634.1]
["2025-02-05T13:50:15.000000000",605.06,603.0,2.17,2.29,0.13,0.14,0.861,-0.139,0.117,78,1298,0.117,159,1029,2772.9,29634.1]
["2025-02-05T13:50:15.000000000",605.06,604.0,1.31,1.39,0.24,0.26,0.743,-0.257,0.199,147,1146,0.199,103,814,4975.0,29634.1]
["2025-02-05T13:50:15.000000000",605.06,605.0,0.63,0.65,0.53,0.55,0.515,-0.485,0.274,120,1318,0.274,123,560,6658.200000000001,29634.1]
["2025-02-05T13:50:15.000000000",605.06,606.0,0.21,0.23,1.08,1.16,0.255,-0.745,0.224,287,1160,0.224,35,142,7212.8,29634.1]
["2025-02-05T13:50:15.000000000",605.06,607.0,0.06,0.07,1.91,2.03,0.094,-0.906,0.114,113,1008,0.114,35,34,1687.2,29634.1]
["2025-02-05T13:50:15.000000000",605.06,608.0,0.02,0.03,2.86,2.98,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29634.1]
["2025-02-05T13:50:15.000000000",605.06,609.0,0.01,0.02,3.85,3.97,0.021,-0.979,0.026,107,286,0.026,26,5,345.8,29634.1]
["2025-02-05T13:50:15.000000000",605.06,610.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29634.1]
["2025-02-05T13:50:15.000000000",605.06,611.0,0.0,0.01,5.84,5.96,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29634.1]
["2025-02-05T13:50:15.000000000",605.06,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29634.1]
["2025-02-05T13:50:15.000000000",605.06,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29634.1]
["2025-02-05T13:50:15.000000000",605.06,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29634.1]
["2025-02-05T13:50:15.000000000",605.06,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29634.1]
["2025-02-05T13:50:15.000000000",605.06,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29634.1]
["2025-02-05T13:50:15.000000000",605.06,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29634.1]
["2025-02-05T13:50:15.000000000",605.06,618.0,0.0,0.01,12.77,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29634.1]
["2025-02-05T13:50:15.000000000",605.06,619.0,0.0,0.01,13.77,14.04,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29634.1]
["2025-02-05T13:50:15.000000000",605.06,620.0,0.0,0.01,14.77,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29634.1]
["2025-02-05T13:50:15.000000000",605.06,621.0,0.0,0.01,15.77,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29634.1]
["2025-02-05T13:50:15.000000000",605.06,622.0,0.0,0.01,16.77,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29634.1]
["2025-02-05T13:50:15.000000000",605.06,623.0,0.0,0.01,17.77,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29634.1]
["2025-02-05T13:50:15.000000000",605.06,624.0,0.0,0.01,18.77,19.09,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29634.1]
["2025-02-05T13:50:15.000000000",605.06,625.0,0.0,0.01,19.77,20.09,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29634.1]
["2025-02-05T13:50:15.000000000",605.06,626.0,0.0,0.01,20.77,21.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29634.1]
["2025-02-05T13:50:15.000000000",605.06,627.0,0.0,0.01,21.77,22.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29634.1]
["2025-02-05T13:50:15.000000000",605.06,628.0,0.0,0.01,22.77,23.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29634.1]
["2025-02-05T13:50:15.000000000",605.06,629.0,0.0,0.01,23.77,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29634.1]
["2025-02-05T13:50:15.000000000",605.06,630.0,0.0,0.01,24.77,25.09,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29634.1]
["2025-02-05T13:50:26.000000000",605.06,581.0,23.92,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29692.1]
["2025-02-05T13:50:26.000000000",605.06,582.0,22.92,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29692.1]
["2025-02-05T13:50:26.000000000",605.06,583.0,21.92,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29692.1]
["2025-02-05T13:50:26.000000000",605.06,584.0,20.92,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29692.1]
["2025-02-05T13:50:26.000000000",605.06,585.0,19.92,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29692.1]
["2025-02-05T13:50:26.000000000",605.06,586.0,18.92,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29692.1]
["2025-02-05T13:50:26.000000000",605.06,587.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29692.1]
["2025-02-05T13:50:26.000000000",605.06,588.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29692.1]
["2025-02-05T13:50:26.000000000",605.06,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29692.1]
["2025-02-05T13:50:26.000000000",605.06,590.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29692.1]
["2025-02-05T13:50:26.000000000",605.06,591.0,13.94,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29692.1]
["2025-02-05T13:50:26.000000000",605.06,592.0,12.94,13.23,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29692.1]
["2025-02-05T13:50:26.000000000",605.06,593.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29692.1]
["2025-02-05T13:50:26.000000000",605.06,594.0,11.04,11.16,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29692.1]
["2025-02-05T13:50:26.000000000",605.06,595.0,10.04,10.16,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29692.1]
["2025-02-05T13:50:26.000000000",605.06,596.0,9.04,9.16,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29692.1]
["2025-02-05T13:50:26.000000000",605.06,597.0,8.04,8.16,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29692.1]
["2025-02-05T13:50:26.000000000",605.06,598.0,7.05,7.17,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29692.1]
["2025-02-05T13:50:26.000000000",605.06,599.0,6.05,6.17,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,563,316.20000000000005,29692.1]
["2025-02-05T13:50:26.000000000",605.06,600.0,5.06,5.18,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29692.1]
["2025-02-05T13:50:26.000000000",605.06,601.0,4.02,4.27,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29692.1]
["2025-02-05T13:50:26.000000000",605.06,602.0,3.1,3.22,0.07,0.08,0.923,-0.077,0.067,110,610,0.067,67,1016,1185.9,29692.1]
["2025-02-05T13:50:26.000000000",605.06,603.0,2.15,2.27,0.12,0.13,0.867,-0.133,0.115,78,1298,0.115,159,1034,2725.5000000000005,29692.1]
["2025-02-05T13:50:26.000000000",605.06,604.0,1.25,1.44,0.24,0.26,0.745,-0.255,0.197,147,1146,0.197,103,814,4925.0,29692.1]
["2025-02-05T13:50:26.000000000",605.06,605.0,0.62,0.65,0.53,0.56,0.519,-0.481,0.277,120,1318,0.277,123,560,6731.1,29692.1]
["2025-02-05T13:50:26.000000000",605.06,606.0,0.21,0.23,1.09,1.17,0.257,-0.743,0.226,287,1160,0.226,35,142,7277.199999999999,29692.1]
["2025-02-05T13:50:26.000000000",605.06,607.0,0.06,0.07,1.92,2.04,0.095,-0.905,0.115,113,1013,0.115,35,34,1702.0000000000002,29692.1]
["2025-02-05T13:50:26.000000000",605.06,608.0,0.02,0.03,2.88,3.0,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29692.1]
["2025-02-05T13:50:26.000000000",605.06,609.0,0.01,0.02,3.74,4.09,0.021,-0.979,0.026,107,286,0.026,26,5,345.8,29692.1]
["2025-02-05T13:50:26.000000000",605.06,610.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29692.1]
["2025-02-05T13:50:26.000000000",605.06,611.0,0.0,0.01,5.86,5.98,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29692.1]
["2025-02-05T13:50:26.000000000",605.06,612.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29692.1]
["2025-02-05T13:50:26.000000000",605.06,613.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29692.1]
["2025-02-05T13:50:26.000000000",605.06,614.0,0.0,0.01,8.86,8.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29692.1]
["2025-02-05T13:50:26.000000000",605.06,615.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29692.1]
["2025-02-05T13:50:26.000000000",605.06,616.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29692.1]
["2025-02-05T13:50:26.000000000",605.06,617.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29692.1]
["2025-02-05T13:50:26.000000000",605.06,618.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29692.1]
["2025-02-05T13:50:26.000000000",605.06,619.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29692.1]
["2025-02-05T13:50:26.000000000",605.06,620.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29692.1]
["2025-02-05T13:50:26.000000000",605.06,621.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29692.1]
["2025-02-05T13:50:26.000000000",605.06,622.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29692.1]
["2025-02-05T13:50:26.000000000",605.06,623.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29692.1]
["2025-02-05T13:50:26.000000000",605.06,624.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29692.1]
["2025-02-05T13:50:26.000000000",605.06,625.0,0.0,0.01,19.72,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29692.1]
["2025-02-05T13:50:26.000000000",605.06,626.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29692.1]
["2025-02-05T13:50:26.000000000",605.06,627.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29692.1]
["2025-02-05T13:50:26.000000000",605.06,628.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29692.1]
["2025-02-05T13:50:26.000000000",605.06,629.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29692.1]
["2025-02-05T13:50:26.000000000",605.06,630.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29692.1]
["2025-02-05T13:50:37.000000000",605.03,581.0,23.92,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29692.1]
["2025-02-05T13:50:37.000000000",605.03,582.0,22.92,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29692.1]
["2025-02-05T13:50:37.000000000",605.03,583.0,21.92,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29692.1]
["2025-02-05T13:50:37.000000000",605.03,584.0,20.92,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29692.1]
["2025-02-05T13:50:37.000000000",605.03,585.0,19.92,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29692.1]
["2025-02-05T13:50:37.000000000",605.03,586.0,18.92,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29692.1]
["2025-02-05T13:50:37.000000000",605.03,587.0,17.94,18.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29692.1]
["2025-02-05T13:50:37.000000000",605.03,588.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29692.1]
["2025-02-05T13:50:37.000000000",605.03,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29692.1]
["2025-02-05T13:50:37.000000000",605.03,590.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29692.1]
["2025-02-05T13:50:37.000000000",605.03,591.0,13.94,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29692.1]
["2025-02-05T13:50:37.000000000",605.03,592.0,12.94,13.23,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29692.1]
["2025-02-05T13:50:37.000000000",605.03,593.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29692.1]
["2025-02-05T13:50:37.000000000",605.03,594.0,11.03,11.15,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29692.1]
["2025-02-05T13:50:37.000000000",605.03,595.0,10.03,10.15,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29692.1]
["2025-02-05T13:50:37.000000000",605.03,596.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29692.1]
["2025-02-05T13:50:37.000000000",605.03,597.0,8.04,8.16,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29692.1]
["2025-02-05T13:50:37.000000000",605.03,598.0,7.04,7.16,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29692.1]
["2025-02-05T13:50:37.000000000",605.03,599.0,5.99,6.25,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,563,316.20000000000005,29692.1]
["2025-02-05T13:50:37.000000000",605.03,600.0,5.05,5.17,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29692.1]
["2025-02-05T13:50:37.000000000",605.03,601.0,4.07,4.19,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29692.1]
["2025-02-05T13:50:37.000000000",605.03,602.0,3.09,3.21,0.07,0.08,0.923,-0.077,0.067,110,610,0.067,67,1017,1185.9,29692.1]
["2025-02-05T13:50:37.000000000",605.03,603.0,2.15,2.27,0.12,0.13,0.867,-0.133,0.115,78,1298,0.115,159,1034,2725.5000000000005,29692.1]
["2025-02-05T13:50:37.000000000",605.03,604.0,1.29,1.37,0.24,0.26,0.745,-0.255,0.197,147,1146,0.197,103,814,4925.0,29692.1]
["2025-02-05T13:50:37.000000000",605.03,605.0,0.61,0.64,0.54,0.56,0.519,-0.481,0.277,120,1319,0.277,123,561,6731.1,29692.1]
["2025-02-05T13:50:37.000000000",605.03,606.0,0.21,0.23,1.03,1.22,0.257,-0.743,0.226,287,1160,0.226,35,142,7277.199999999999,29692.1]
["2025-02-05T13:50:37.000000000",605.03,607.0,0.06,0.07,1.93,2.05,0.095,-0.905,0.115,113,1014,0.115,35,34,1702.0000000000002,29692.1]
["2025-02-05T13:50:37.000000000",605.03,608.0,0.02,0.03,2.88,3.0,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29692.1]
["2025-02-05T13:50:37.000000000",605.03,609.0,0.01,0.02,3.87,3.99,0.021,-0.979,0.026,107,286,0.026,26,5,345.8,29692.1]
["2025-02-05T13:50:37.000000000",605.03,610.0,0.0,0.01,4.87,4.99,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29692.1]
["2025-02-05T13:50:37.000000000",605.03,611.0,0.0,0.01,5.73,6.09,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,29692.1]
["2025-02-05T13:50:37.000000000",605.03,612.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29692.1]
["2025-02-05T13:50:37.000000000",605.03,613.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29692.1]
["2025-02-05T13:50:37.000000000",605.03,614.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29692.1]
["2025-02-05T13:50:37.000000000",605.03,615.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29692.1]
["2025-02-05T13:50:37.000000000",605.03,616.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29692.1]
["2025-02-05T13:50:37.000000000",605.03,617.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29692.1]
["2025-02-05T13:50:37.000000000",605.03,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29692.1]
["2025-02-05T13:50:37.000000000",605.03,619.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29692.1]
["2025-02-05T13:50:37.000000000",605.03,620.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29692.1]
["2025-02-05T13:50:37.000000000",605.03,621.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29692.1]
["2025-02-05T13:50:37.000000000",605.03,622.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29692.1]
["2025-02-05T13:50:37.000000000",605.03,623.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29692.1]
["2025-02-05T13:50:37.000000000",605.03,624.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29692.1]
["2025-02-05T13:50:37.000000000",605.03,625.0,0.0,0.01,19.73,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29692.1]
["2025-02-05T13:50:37.000000000",605.03,626.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29692.1]
["2025-02-05T13:50:37.000000000",605.03,627.0,0.0,0.01,21.73,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29692.1]
["2025-02-05T13:50:37.000000000",605.03,628.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29692.1]
["2025-02-05T13:50:37.000000000",605.03,629.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29692.1]
["2025-02-05T13:50:37.000000000",605.03,630.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29692.1]
["2025-02-05T13:50:49.000000000",605.05,581.0,23.92,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29838.4]
["2025-02-05T13:50:49.000000000",605.05,582.0,22.92,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29838.4]
["2025-02-05T13:50:49.000000000",605.05,583.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29838.4]
["2025-02-05T13:50:49.000000000",605.05,584.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29838.4]
["2025-02-05T13:50:49.000000000",605.05,585.0,19.92,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29838.4]
["2025-02-05T13:50:49.000000000",605.05,586.0,18.92,19.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29838.4]
["2025-02-05T13:50:49.000000000",605.05,587.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29838.4]
["2025-02-05T13:50:49.000000000",605.05,588.0,16.94,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29838.4]
["2025-02-05T13:50:49.000000000",605.05,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29838.4]
["2025-02-05T13:50:49.000000000",605.05,590.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29838.4]
["2025-02-05T13:50:49.000000000",605.05,591.0,13.94,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29838.4]
["2025-02-05T13:50:49.000000000",605.05,592.0,12.94,13.23,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29838.4]
["2025-02-05T13:50:49.000000000",605.05,593.0,11.97,12.24,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29838.4]
["2025-02-05T13:50:49.000000000",605.05,594.0,10.97,11.24,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29838.4]
["2025-02-05T13:50:49.000000000",605.05,595.0,9.97,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29838.4]
["2025-02-05T13:50:49.000000000",605.05,596.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29838.4]
["2025-02-05T13:50:49.000000000",605.05,597.0,7.98,8.25,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29838.4]
["2025-02-05T13:50:49.000000000",605.05,598.0,6.98,7.25,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29838.4]
["2025-02-05T13:50:49.000000000",605.05,599.0,5.99,6.25,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,563,316.20000000000005,29838.4]
["2025-02-05T13:50:49.000000000",605.05,600.0,5.05,5.17,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29838.4]
["2025-02-05T13:50:49.000000000",605.05,601.0,4.02,4.27,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29838.4]
["2025-02-05T13:50:49.000000000",605.05,602.0,3.09,3.21,0.07,0.08,0.923,-0.077,0.067,110,610,0.067,67,1017,1185.9,29838.4]
["2025-02-05T13:50:49.000000000",605.05,603.0,2.14,2.26,0.12,0.13,0.867,-0.133,0.116,78,1298,0.116,159,1034,2749.2000000000003,29838.4]
["2025-02-05T13:50:49.000000000",605.05,604.0,1.24,1.4,0.24,0.26,0.748,-0.252,0.2,147,1146,0.2,103,814,5000.0,29838.4]
["2025-02-05T13:50:49.000000000",605.05,605.0,0.61,0.64,0.53,0.56,0.518,-0.482,0.281,120,1320,0.281,123,561,6828.300000000001,29838.4]
["2025-02-05T13:50:49.000000000",605.05,606.0,0.21,0.23,1.06,1.22,0.259,-0.741,0.224,287,1164,0.224,35,143,7212.8,29838.4]
["2025-02-05T13:50:49.000000000",605.05,607.0,0.06,0.07,1.93,2.05,0.099,-0.901,0.116,113,1014,0.116,35,34,1716.8,29838.4]
["2025-02-05T13:50:49.000000000",605.05,608.0,0.02,0.03,2.79,3.06,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29838.4]
["2025-02-05T13:50:49.000000000",605.05,609.0,0.01,0.02,3.74,4.09,0.021,-0.979,0.026,107,286,0.026,26,5,345.8,29838.4]
["2025-02-05T13:50:49.000000000",605.05,610.0,0.0,0.01,4.87,4.99,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29838.4]
["2025-02-05T13:50:49.000000000",605.05,611.0,0.0,0.01,5.73,6.09,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29838.4]
["2025-02-05T13:50:49.000000000",605.05,612.0,0.0,0.01,6.73,7.08,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29838.4]
["2025-02-05T13:50:49.000000000",605.05,613.0,0.0,0.01,7.72,8.08,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29838.4]
["2025-02-05T13:50:49.000000000",605.05,614.0,0.0,0.01,8.72,9.08,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29838.4]
["2025-02-05T13:50:49.000000000",605.05,615.0,0.0,0.01,9.72,10.08,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29838.4]
["2025-02-05T13:50:49.000000000",605.05,616.0,0.0,0.01,10.72,11.08,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29838.4]
["2025-02-05T13:50:49.000000000",605.05,617.0,0.0,0.01,11.72,12.08,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29838.4]
["2025-02-05T13:50:49.000000000",605.05,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29838.4]
["2025-02-05T13:50:49.000000000",605.05,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29838.4]
["2025-02-05T13:50:49.000000000",605.05,620.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29838.4]
["2025-02-05T13:50:49.000000000",605.05,621.0,0.0,0.01,15.78,16.07,0.005,-0.995,0.002,17,0,0.002,0,0,3.4000000000000004,29838.4]
["2025-02-05T13:50:49.000000000",605.05,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29838.4]
["2025-02-05T13:50:49.000000000",605.05,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29838.4]
["2025-02-05T13:50:49.000000000",605.05,624.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29838.4]
["2025-02-05T13:50:49.000000000",605.05,625.0,0.0,0.01,19.73,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29838.4]
["2025-02-05T13:50:49.000000000",605.05,626.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29838.4]
["2025-02-05T13:50:49.000000000",605.05,627.0,0.0,0.01,21.73,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29838.4]
["2025-02-05T13:50:49.000000000",605.05,628.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29838.4]
["2025-02-05T13:50:49.000000000",605.05,629.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29838.4]
["2025-02-05T13:50:49.000000000",605.05,630.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29838.4]
["2025-02-05T13:51:00.000000000",605.04,581.0,23.88,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29827.1]
["2025-02-05T13:51:00.000000000",605.04,582.0,22.88,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29827.1]
["2025-02-05T13:51:00.000000000",605.04,583.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29827.1]
["2025-02-05T13:51:00.000000000",605.04,584.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29827.1]
["2025-02-05T13:51:00.000000000",605.04,585.0,19.88,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29827.1]
["2025-02-05T13:51:00.000000000",605.04,586.0,18.88,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29827.1]
["2025-02-05T13:51:00.000000000",605.04,587.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29827.1]
["2025-02-05T13:51:00.000000000",605.04,588.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29827.1]
["2025-02-05T13:51:00.000000000",605.04,589.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29827.1]
["2025-02-05T13:51:00.000000000",605.04,590.0,14.93,15.22,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29827.1]
["2025-02-05T13:51:00.000000000",605.04,591.0,13.93,14.22,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29827.1]
["2025-02-05T13:51:00.000000000",605.04,592.0,12.93,13.22,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29827.1]
["2025-02-05T13:51:00.000000000",605.04,593.0,10.07,12.19,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29827.1]
["2025-02-05T13:51:00.000000000",605.04,594.0,11.02,11.14,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29827.1]
["2025-02-05T13:51:00.000000000",605.04,595.0,10.02,10.14,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29827.1]
["2025-02-05T13:51:00.000000000",605.04,596.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29827.1]
["2025-02-05T13:51:00.000000000",605.04,597.0,6.65,8.2,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29827.1]
["2025-02-05T13:51:00.000000000",605.04,598.0,7.03,7.15,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29827.1]
["2025-02-05T13:51:00.000000000",605.04,599.0,4.6,6.21,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29827.1]
["2025-02-05T13:51:00.000000000",605.04,600.0,5.04,5.16,0.03,0.04,0.967,-0.033,0.026,160,185,0.026,221,768,990.6,29827.1]
["2025-02-05T13:51:00.000000000",605.04,601.0,4.06,4.18,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29827.1]
["2025-02-05T13:51:00.000000000",605.04,602.0,3.08,3.2,0.07,0.08,0.923,-0.077,0.068,110,610,0.068,67,1017,1203.6,29827.1]
["2025-02-05T13:51:00.000000000",605.04,603.0,1.31,2.29,0.12,0.13,0.866,-0.134,0.117,78,1298,0.117,159,1034,2772.9,29827.1]
["2025-02-05T13:51:00.000000000",605.04,604.0,1.28,1.36,0.24,0.26,0.742,-0.258,0.201,147,1146,0.201,103,814,5025.0,29827.1]
["2025-02-05T13:51:00.000000000",605.04,605.0,0.61,0.63,0.54,0.56,0.512,-0.488,0.279,120,1320,0.279,123,561,6779.7,29827.1]
["2025-02-05T13:51:00.000000000",605.04,606.0,0.2,0.22,1.1,1.18,0.249,-0.751,0.224,287,1164,0.224,35,143,7212.8,29827.1]
["2025-02-05T13:51:00.000000000",605.04,607.0,0.06,0.07,1.93,2.05,0.094,-0.906,0.113,113,1014,0.113,35,34,1672.4,29827.1]
["2025-02-05T13:51:00.000000000",605.04,608.0,0.02,0.03,2.89,3.01,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29827.1]
["2025-02-05T13:51:00.000000000",605.04,609.0,0.01,0.02,3.88,4.0,0.021,-0.979,0.026,107,286,0.026,26,5,345.8,29827.1]
["2025-02-05T13:51:00.000000000",605.04,610.0,0.0,0.01,4.76,6.96,0.007,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29827.1]
["2025-02-05T13:51:00.000000000",605.04,611.0,0.0,0.01,5.76,7.45,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29827.1]
["2025-02-05T13:51:00.000000000",605.04,612.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29827.1]
["2025-02-05T13:51:00.000000000",605.04,613.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29827.1]
["2025-02-05T13:51:00.000000000",605.04,614.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29827.1]
["2025-02-05T13:51:00.000000000",605.04,615.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29827.1]
["2025-02-05T13:51:00.000000000",605.04,616.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29827.1]
["2025-02-05T13:51:00.000000000",605.04,617.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29827.1]
["2025-02-05T13:51:00.000000000",605.04,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29827.1]
["2025-02-05T13:51:00.000000000",605.04,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29827.1]
["2025-02-05T13:51:00.000000000",605.04,620.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29827.1]
["2025-02-05T13:51:00.000000000",605.04,621.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29827.1]
["2025-02-05T13:51:00.000000000",605.04,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29827.1]
["2025-02-05T13:51:00.000000000",605.04,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29827.1]
["2025-02-05T13:51:00.000000000",605.04,624.0,0.0,0.01,18.75,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29827.1]
["2025-02-05T13:51:00.000000000",605.04,625.0,0.0,0.01,19.75,20.12,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29827.1]
["2025-02-05T13:51:00.000000000",605.04,626.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29827.1]
["2025-02-05T13:51:00.000000000",605.04,627.0,0.0,0.01,21.75,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29827.1]
["2025-02-05T13:51:00.000000000",605.04,628.0,0.0,0.01,22.75,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29827.1]
["2025-02-05T13:51:00.000000000",605.04,629.0,0.0,0.01,23.75,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29827.1]
["2025-02-05T13:51:00.000000000",605.04,630.0,0.0,0.01,24.75,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29827.1]
["2025-02-05T13:51:11.000000000",605.01,581.0,23.88,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29759.5]
["2025-02-05T13:51:11.000000000",605.01,582.0,22.88,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29759.5]
["2025-02-05T13:51:11.000000000",605.01,583.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29759.5]
["2025-02-05T13:51:11.000000000",605.01,584.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29759.5]
["2025-02-05T13:51:11.000000000",605.01,585.0,19.88,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29759.5]
["2025-02-05T13:51:11.000000000",605.01,586.0,18.88,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29759.5]
["2025-02-05T13:51:11.000000000",605.01,587.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29759.5]
["2025-02-05T13:51:11.000000000",605.01,588.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29759.5]
["2025-02-05T13:51:11.000000000",605.01,589.0,15.9,16.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29759.5]
["2025-02-05T13:51:11.000000000",605.01,590.0,14.9,15.19,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29759.5]
["2025-02-05T13:51:11.000000000",605.01,591.0,13.9,14.19,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29759.5]
["2025-02-05T13:51:11.000000000",605.01,592.0,12.9,13.19,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29759.5]
["2025-02-05T13:51:11.000000000",605.01,593.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29759.5]
["2025-02-05T13:51:11.000000000",605.01,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29759.5]
["2025-02-05T13:51:11.000000000",605.01,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29759.5]
["2025-02-05T13:51:11.000000000",605.01,596.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29759.5]
["2025-02-05T13:51:11.000000000",605.01,597.0,8.0,8.12,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29759.5]
["2025-02-05T13:51:11.000000000",605.01,598.0,7.01,7.13,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29759.5]
["2025-02-05T13:51:11.000000000",605.01,599.0,5.95,6.21,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29759.5]
["2025-02-05T13:51:11.000000000",605.01,600.0,4.96,5.21,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,768,1028.6999999999998,29759.5]
["2025-02-05T13:51:11.000000000",605.01,601.0,4.04,4.16,0.04,0.06,0.951,-0.049,0.042,40,227,0.042,85,739,525.0,29759.5]
["2025-02-05T13:51:11.000000000",605.01,602.0,3.06,3.18,0.07,0.08,0.922,-0.078,0.068,110,610,0.068,67,1017,1203.6,29759.5]
["2025-02-05T13:51:11.000000000",605.01,603.0,2.12,2.24,0.12,0.14,0.862,-0.138,0.119,78,1299,0.119,159,1038,2820.3,29759.5]
["2025-02-05T13:51:11.000000000",605.01,604.0,1.21,1.39,0.24,0.26,0.74,-0.26,0.204,147,1146,0.204,103,814,5100.0,29759.5]
["2025-02-05T13:51:11.000000000",605.01,605.0,0.59,0.62,0.55,0.58,0.505,-0.495,0.277,120,1320,0.277,123,561,6731.1,29759.5]
["2025-02-05T13:51:11.000000000",605.01,606.0,0.2,0.22,1.12,1.2,0.247,-0.753,0.22,287,1166,0.22,35,144,7084.0,29759.5]
["2025-02-05T13:51:11.000000000",605.01,607.0,0.05,0.07,1.95,2.07,0.089,-0.911,0.11,113,1014,0.11,35,34,1628.0,29759.5]
["2025-02-05T13:51:11.000000000",605.01,608.0,0.02,0.03,2.92,3.04,0.037,-0.962,0.049,129,381,0.049,59,12,921.2,29759.5]
["2025-02-05T13:51:11.000000000",605.01,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,29759.5]
["2025-02-05T13:51:11.000000000",605.01,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29759.5]
["2025-02-05T13:51:11.000000000",605.01,611.0,0.0,0.01,5.9,6.02,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29759.5]
["2025-02-05T13:51:11.000000000",605.01,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29759.5]
["2025-02-05T13:51:11.000000000",605.01,613.0,0.0,0.01,7.77,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29759.5]
["2025-02-05T13:51:11.000000000",605.01,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29759.5]
["2025-02-05T13:51:11.000000000",605.01,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29759.5]
["2025-02-05T13:51:11.000000000",605.01,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29759.5]
["2025-02-05T13:51:11.000000000",605.01,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29759.5]
["2025-02-05T13:51:11.000000000",605.01,618.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29759.5]
["2025-02-05T13:51:11.000000000",605.01,619.0,0.0,0.01,13.82,14.1,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29759.5]
["2025-02-05T13:51:11.000000000",605.01,620.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29759.5]
["2025-02-05T13:51:11.000000000",605.01,621.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29759.5]
["2025-02-05T13:51:11.000000000",605.01,622.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29759.5]
["2025-02-05T13:51:11.000000000",605.01,623.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29759.5]
["2025-02-05T13:51:11.000000000",605.01,624.0,0.0,0.01,18.77,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29759.5]
["2025-02-05T13:51:11.000000000",605.01,625.0,0.0,0.01,19.77,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29759.5]
["2025-02-05T13:51:11.000000000",605.01,626.0,0.0,0.01,20.77,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29759.5]
["2025-02-05T13:51:11.000000000",605.01,627.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29759.5]
["2025-02-05T13:51:11.000000000",605.01,628.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29759.5]
["2025-02-05T13:51:11.000000000",605.01,629.0,0.0,0.01,23.77,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29759.5]
["2025-02-05T13:51:11.000000000",605.01,630.0,0.0,0.01,24.77,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29759.5]
["2025-02-05T13:51:22.000000000",605.02,581.0,23.88,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29759.5]
["2025-02-05T13:51:22.000000000",605.02,582.0,22.89,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29759.5]
["2025-02-05T13:51:22.000000000",605.02,583.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29759.5]
["2025-02-05T13:51:22.000000000",605.02,584.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29759.5]
["2025-02-05T13:51:22.000000000",605.02,585.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29759.5]
["2025-02-05T13:51:22.000000000",605.02,586.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29759.5]
["2025-02-05T13:51:22.000000000",605.02,587.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29759.5]
["2025-02-05T13:51:22.000000000",605.02,588.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29759.5]
["2025-02-05T13:51:22.000000000",605.02,589.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29759.5]
["2025-02-05T13:51:22.000000000",605.02,590.0,14.93,15.22,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29759.5]
["2025-02-05T13:51:22.000000000",605.02,591.0,13.93,14.22,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29759.5]
["2025-02-05T13:51:22.000000000",605.02,592.0,12.93,13.22,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29759.5]
["2025-02-05T13:51:22.000000000",605.02,593.0,12.02,12.14,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29759.5]
["2025-02-05T13:51:22.000000000",605.02,594.0,11.02,11.14,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29759.5]
["2025-02-05T13:51:22.000000000",605.02,595.0,10.02,10.14,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29759.5]
["2025-02-05T13:51:22.000000000",605.02,596.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29759.5]
["2025-02-05T13:51:22.000000000",605.02,597.0,8.03,8.15,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29759.5]
["2025-02-05T13:51:22.000000000",605.02,598.0,7.03,7.15,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29759.5]
["2025-02-05T13:51:22.000000000",605.02,599.0,5.92,6.23,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29759.5]
["2025-02-05T13:51:22.000000000",605.02,600.0,4.93,5.24,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,768,1028.6999999999998,29759.5]
["2025-02-05T13:51:22.000000000",605.02,601.0,4.06,4.18,0.04,0.06,0.951,-0.049,0.042,40,227,0.042,85,739,525.0,29759.5]
["2025-02-05T13:51:22.000000000",605.02,602.0,3.08,3.2,0.07,0.08,0.922,-0.078,0.068,110,610,0.068,67,1017,1203.6,29759.5]
["2025-02-05T13:51:22.000000000",605.02,603.0,2.04,2.31,0.12,0.13,0.862,-0.138,0.119,78,1299,0.119,159,1044,2820.3,29759.5]
["2025-02-05T13:51:22.000000000",605.02,604.0,1.28,1.36,0.23,0.27,0.74,-0.26,0.204,147,1146,0.204,103,814,5100.0,29759.5]
["2025-02-05T13:51:22.000000000",605.02,605.0,0.61,0.63,0.52,0.57,0.505,-0.495,0.277,120,1320,0.277,123,561,6731.1,29759.5]
["2025-02-05T13:51:22.000000000",605.02,606.0,0.2,0.22,1.1,1.18,0.247,-0.753,0.22,287,1166,0.22,35,144,7084.0,29759.5]
["2025-02-05T13:51:22.000000000",605.02,607.0,0.06,0.07,1.93,2.05,0.089,-0.911,0.11,113,1014,0.11,35,34,1628.0,29759.5]
["2025-02-05T13:51:22.000000000",605.02,608.0,0.02,0.03,2.89,3.01,0.037,-0.962,0.049,129,381,0.049,59,12,921.2,29759.5]
["2025-02-05T13:51:22.000000000",605.02,609.0,0.01,0.02,3.88,4.0,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,29759.5]
["2025-02-05T13:51:22.000000000",605.02,610.0,0.0,0.01,4.76,5.16,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29759.5]
["2025-02-05T13:51:22.000000000",605.02,611.0,0.0,0.01,5.87,5.99,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29759.5]
["2025-02-05T13:51:22.000000000",605.02,612.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29759.5]
["2025-02-05T13:51:22.000000000",605.02,613.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29759.5]
["2025-02-05T13:51:22.000000000",605.02,614.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29759.5]
["2025-02-05T13:51:22.000000000",605.02,615.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29759.5]
["2025-02-05T13:51:22.000000000",605.02,616.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29759.5]
["2025-02-05T13:51:22.000000000",605.02,617.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29759.5]
["2025-02-05T13:51:22.000000000",605.02,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29759.5]
["2025-02-05T13:51:22.000000000",605.02,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29759.5]
["2025-02-05T13:51:22.000000000",605.02,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29759.5]
["2025-02-05T13:51:22.000000000",605.02,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29759.5]
["2025-02-05T13:51:22.000000000",605.02,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29759.5]
["2025-02-05T13:51:22.000000000",605.02,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29759.5]
["2025-02-05T13:51:22.000000000",605.02,624.0,0.0,0.01,18.75,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29759.5]
["2025-02-05T13:51:22.000000000",605.02,625.0,0.0,0.01,19.75,20.12,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29759.5]
["2025-02-05T13:51:22.000000000",605.02,626.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29759.5]
["2025-02-05T13:51:22.000000000",605.02,627.0,0.0,0.01,21.75,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29759.5]
["2025-02-05T13:51:22.000000000",605.02,628.0,0.0,0.01,22.75,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29759.5]
["2025-02-05T13:51:22.000000000",605.02,629.0,0.0,0.01,23.75,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29759.5]
["2025-02-05T13:51:22.000000000",605.02,630.0,0.0,0.01,24.75,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29759.5]
["2025-02-05T13:51:34.000000000",605.02,581.0,23.9,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,582.0,22.9,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,583.0,21.9,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,584.0,20.9,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,585.0,19.9,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,586.0,18.9,19.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,591.0,13.91,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,592.0,12.91,13.2,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,593.0,11.95,12.18,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,594.0,10.95,11.18,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,596.0,8.96,9.18,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,597.0,7.96,8.18,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,598.0,7.01,7.13,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,599.0,5.97,6.19,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,600.0,4.98,5.2,0.03,0.04,0.967,-0.033,0.026,160,185,0.026,221,768,990.6,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,601.0,4.0,4.21,0.04,0.06,0.951,-0.049,0.041,40,227,0.041,85,739,512.5,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,602.0,3.02,3.23,0.07,0.08,0.923,-0.077,0.068,110,610,0.068,67,1017,1203.6,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,603.0,2.11,2.23,0.12,0.13,0.866,-0.134,0.117,78,1299,0.117,159,1044,2772.9,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,604.0,1.26,1.34,0.24,0.26,0.742,-0.258,0.201,147,1146,0.201,103,814,5025.0,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,605.0,0.6,0.62,0.54,0.57,0.512,-0.488,0.281,120,1320,0.281,123,564,6828.300000000001,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,606.0,0.21,0.22,1.12,1.2,0.252,-0.748,0.223,287,1166,0.223,35,144,7180.600000000001,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,607.0,0.05,0.07,1.9,2.11,0.094,-0.906,0.113,113,1014,0.113,35,34,1672.4,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,608.0,0.02,0.03,2.86,3.08,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,610.0,0.0,0.01,4.79,5.11,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,611.0,0.0,0.01,5.79,6.11,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,612.0,0.0,0.01,6.79,7.11,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,613.0,0.0,0.01,7.79,8.1,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,614.0,0.0,0.01,8.79,9.1,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,624.0,0.0,0.01,18.79,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,625.0,0.0,0.01,19.79,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,626.0,0.0,0.01,20.79,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,627.0,0.0,0.01,21.79,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,628.0,0.0,0.01,22.79,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,629.0,0.0,0.01,23.79,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29843.500000000004]
["2025-02-05T13:51:34.000000000",605.02,630.0,0.0,0.01,24.79,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29843.500000000004]
["2025-02-05T13:51:45.000000000",605.02,581.0,23.9,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29885.5]
["2025-02-05T13:51:45.000000000",605.02,582.0,22.9,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29885.5]
["2025-02-05T13:51:45.000000000",605.02,583.0,21.9,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29885.5]
["2025-02-05T13:51:45.000000000",605.02,584.0,20.9,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29885.5]
["2025-02-05T13:51:45.000000000",605.02,585.0,19.9,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29885.5]
["2025-02-05T13:51:45.000000000",605.02,586.0,18.9,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29885.5]
["2025-02-05T13:51:45.000000000",605.02,587.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29885.5]
["2025-02-05T13:51:45.000000000",605.02,588.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29885.5]
["2025-02-05T13:51:45.000000000",605.02,589.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29885.5]
["2025-02-05T13:51:45.000000000",605.02,590.0,14.93,15.22,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29885.5]
["2025-02-05T13:51:45.000000000",605.02,591.0,13.93,14.22,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29885.5]
["2025-02-05T13:51:45.000000000",605.02,592.0,12.93,13.22,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29885.5]
["2025-02-05T13:51:45.000000000",605.02,593.0,12.02,12.14,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29885.5]
["2025-02-05T13:51:45.000000000",605.02,594.0,11.02,11.14,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29885.5]
["2025-02-05T13:51:45.000000000",605.02,595.0,10.02,10.14,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29885.5]
["2025-02-05T13:51:45.000000000",605.02,596.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29885.5]
["2025-02-05T13:51:45.000000000",605.02,597.0,8.03,8.15,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29885.5]
["2025-02-05T13:51:45.000000000",605.02,598.0,7.03,7.15,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29885.5]
["2025-02-05T13:51:45.000000000",605.02,599.0,5.97,6.21,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29885.5]
["2025-02-05T13:51:45.000000000",605.02,600.0,4.98,5.21,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,768,1028.6999999999998,29885.5]
["2025-02-05T13:51:45.000000000",605.02,601.0,4.06,4.18,0.04,0.06,0.951,-0.049,0.042,40,227,0.042,85,739,525.0,29885.5]
["2025-02-05T13:51:45.000000000",605.02,602.0,3.08,3.2,0.07,0.08,0.922,-0.078,0.068,110,610,0.068,67,1017,1203.6,29885.5]
["2025-02-05T13:51:45.000000000",605.02,603.0,2.09,2.29,0.12,0.13,0.866,-0.134,0.117,78,1299,0.117,159,1044,2772.9,29885.5]
["2025-02-05T13:51:45.000000000",605.02,604.0,1.23,1.39,0.24,0.26,0.741,-0.259,0.202,147,1146,0.202,103,814,5050.0,29885.5]
["2025-02-05T13:51:45.000000000",605.02,605.0,0.61,0.63,0.54,0.56,0.509,-0.491,0.281,120,1320,0.281,123,564,6828.300000000001,29885.5]
["2025-02-05T13:51:45.000000000",605.02,606.0,0.2,0.22,1.1,1.18,0.248,-0.752,0.223,287,1167,0.223,35,144,7180.600000000001,29885.5]
["2025-02-05T13:51:45.000000000",605.02,607.0,0.06,0.07,1.93,2.05,0.094,-0.906,0.112,113,1014,0.112,35,34,1657.6,29885.5]
["2025-02-05T13:51:45.000000000",605.02,608.0,0.02,0.03,2.89,3.01,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29885.5]
["2025-02-05T13:51:45.000000000",605.02,609.0,0.01,0.02,3.88,4.0,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,29885.5]
["2025-02-05T13:51:45.000000000",605.02,610.0,0.0,0.01,4.77,5.11,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29885.5]
["2025-02-05T13:51:45.000000000",605.02,611.0,0.0,0.01,5.77,6.1,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29885.5]
["2025-02-05T13:51:45.000000000",605.02,612.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29885.5]
["2025-02-05T13:51:45.000000000",605.02,613.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29885.5]
["2025-02-05T13:51:45.000000000",605.02,614.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29885.5]
["2025-02-05T13:51:45.000000000",605.02,615.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29885.5]
["2025-02-05T13:51:45.000000000",605.02,616.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29885.5]
["2025-02-05T13:51:45.000000000",605.02,617.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29885.5]
["2025-02-05T13:51:45.000000000",605.02,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29885.5]
["2025-02-05T13:51:45.000000000",605.02,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29885.5]
["2025-02-05T13:51:45.000000000",605.02,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29885.5]
["2025-02-05T13:51:45.000000000",605.02,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29885.5]
["2025-02-05T13:51:45.000000000",605.02,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29885.5]
["2025-02-05T13:51:45.000000000",605.02,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29885.5]
["2025-02-05T13:51:45.000000000",605.02,624.0,0.0,0.01,18.76,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29885.5]
["2025-02-05T13:51:45.000000000",605.02,625.0,0.0,0.01,19.76,20.1,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29885.5]
["2025-02-05T13:51:45.000000000",605.02,626.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29885.5]
["2025-02-05T13:51:45.000000000",605.02,627.0,0.0,0.01,21.76,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29885.5]
["2025-02-05T13:51:45.000000000",605.02,628.0,0.0,0.01,22.76,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29885.5]
["2025-02-05T13:51:45.000000000",605.02,629.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29885.5]
["2025-02-05T13:51:45.000000000",605.02,630.0,0.0,0.01,24.76,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29885.5]
["2025-02-05T13:51:56.000000000",605.06,581.0,23.95,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29859.7]
["2025-02-05T13:51:56.000000000",605.06,582.0,22.95,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29859.7]
["2025-02-05T13:51:56.000000000",605.06,583.0,21.95,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29859.7]
["2025-02-05T13:51:56.000000000",605.06,584.0,20.95,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29859.7]
["2025-02-05T13:51:56.000000000",605.06,585.0,19.95,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29859.7]
["2025-02-05T13:51:56.000000000",605.06,586.0,18.95,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29859.7]
["2025-02-05T13:51:56.000000000",605.06,587.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29859.7]
["2025-02-05T13:51:56.000000000",605.06,588.0,16.98,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29859.7]
["2025-02-05T13:51:56.000000000",605.06,589.0,15.98,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29859.7]
["2025-02-05T13:51:56.000000000",605.06,590.0,14.98,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29859.7]
["2025-02-05T13:51:56.000000000",605.06,591.0,13.98,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29859.7]
["2025-02-05T13:51:56.000000000",605.06,592.0,12.98,13.26,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29859.7]
["2025-02-05T13:51:56.000000000",605.06,593.0,12.04,12.22,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29859.7]
["2025-02-05T13:51:56.000000000",605.06,594.0,11.07,11.19,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29859.7]
["2025-02-05T13:51:56.000000000",605.06,595.0,10.07,10.19,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29859.7]
["2025-02-05T13:51:56.000000000",605.06,596.0,9.07,9.19,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29859.7]
["2025-02-05T13:51:56.000000000",605.06,597.0,8.01,8.23,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29859.7]
["2025-02-05T13:51:56.000000000",605.06,598.0,7.08,7.2,0.01,0.03,0.983,-0.017,0.012,25,27,0.012,152,920,212.4,29859.7]
["2025-02-05T13:51:56.000000000",605.06,599.0,6.02,6.24,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,563,316.20000000000005,29859.7]
["2025-02-05T13:51:56.000000000",605.06,600.0,5.03,5.24,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29859.7]
["2025-02-05T13:51:56.000000000",605.06,601.0,4.04,4.26,0.04,0.05,0.955,-0.045,0.039,40,227,0.039,85,739,487.5,29859.7]
["2025-02-05T13:51:56.000000000",605.06,602.0,3.13,3.25,0.06,0.08,0.926,-0.074,0.066,110,610,0.066,67,1017,1168.2000000000005,29859.7]
["2025-02-05T13:51:56.000000000",605.06,603.0,2.18,2.3,0.11,0.13,0.87,-0.13,0.115,78,1299,0.115,159,1044,2725.5000000000005,29859.7]
["2025-02-05T13:51:56.000000000",605.06,604.0,1.26,1.42,0.23,0.25,0.749,-0.251,0.199,147,1146,0.199,103,814,4975.0,29859.7]
["2025-02-05T13:51:56.000000000",605.06,605.0,0.63,0.65,0.5,0.55,0.521,-0.479,0.283,120,1320,0.283,123,564,6876.899999999999,29859.7]
["2025-02-05T13:51:56.000000000",605.06,606.0,0.21,0.23,1.04,1.2,0.258,-0.742,0.227,287,1167,0.227,35,144,7309.4,29859.7]
["2025-02-05T13:51:56.000000000",605.06,607.0,0.06,0.07,1.89,2.01,0.095,-0.905,0.115,113,1014,0.115,35,34,1702.0000000000002,29859.7]
["2025-02-05T13:51:56.000000000",605.06,608.0,0.02,0.03,2.81,3.03,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29859.7]
["2025-02-05T13:51:56.000000000",605.06,609.0,0.01,0.02,3.75,4.06,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,29859.7]
["2025-02-05T13:51:56.000000000",605.06,610.0,0.0,0.01,4.75,5.06,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29859.7]
["2025-02-05T13:51:56.000000000",605.06,611.0,0.0,0.01,5.75,6.06,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29859.7]
["2025-02-05T13:51:56.000000000",605.06,612.0,0.0,0.01,6.74,7.05,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29859.7]
["2025-02-05T13:51:56.000000000",605.06,613.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29859.7]
["2025-02-05T13:51:56.000000000",605.06,614.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29859.7]
["2025-02-05T13:51:56.000000000",605.06,615.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29859.7]
["2025-02-05T13:51:56.000000000",605.06,616.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29859.7]
["2025-02-05T13:51:56.000000000",605.06,617.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29859.7]
["2025-02-05T13:51:56.000000000",605.06,618.0,0.0,0.01,12.74,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29859.7]
["2025-02-05T13:51:56.000000000",605.06,619.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29859.7]
["2025-02-05T13:51:56.000000000",605.06,620.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29859.7]
["2025-02-05T13:51:56.000000000",605.06,621.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29859.7]
["2025-02-05T13:51:56.000000000",605.06,622.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29859.7]
["2025-02-05T13:51:56.000000000",605.06,623.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29859.7]
["2025-02-05T13:51:56.000000000",605.06,624.0,0.0,0.01,18.74,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29859.7]
["2025-02-05T13:51:56.000000000",605.06,625.0,0.0,0.01,19.74,20.05,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29859.7]
["2025-02-05T13:51:56.000000000",605.06,626.0,0.0,0.01,20.74,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29859.7]
["2025-02-05T13:51:56.000000000",605.06,627.0,0.0,0.01,21.74,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29859.7]
["2025-02-05T13:51:56.000000000",605.06,628.0,0.0,0.01,22.74,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29859.7]
["2025-02-05T13:51:56.000000000",605.06,629.0,0.0,0.01,23.74,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29859.7]
["2025-02-05T13:51:56.000000000",605.06,630.0,0.0,0.01,24.74,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29859.7]
["2025-02-05T13:52:07.000000000",605.05,581.0,23.92,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29859.7]
["2025-02-05T13:52:07.000000000",605.05,582.0,22.92,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29859.7]
["2025-02-05T13:52:07.000000000",605.05,583.0,21.92,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29859.7]
["2025-02-05T13:52:07.000000000",605.05,584.0,20.92,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29859.7]
["2025-02-05T13:52:07.000000000",605.05,585.0,19.92,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29859.7]
["2025-02-05T13:52:07.000000000",605.05,586.0,18.92,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29859.7]
["2025-02-05T13:52:07.000000000",605.05,587.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29859.7]
["2025-02-05T13:52:07.000000000",605.05,588.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29859.7]
["2025-02-05T13:52:07.000000000",605.05,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29859.7]
["2025-02-05T13:52:07.000000000",605.05,590.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29859.7]
["2025-02-05T13:52:07.000000000",605.05,591.0,13.94,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29859.7]
["2025-02-05T13:52:07.000000000",605.05,592.0,12.94,13.23,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29859.7]
["2025-02-05T13:52:07.000000000",605.05,593.0,11.97,12.22,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29859.7]
["2025-02-05T13:52:07.000000000",605.05,594.0,10.98,11.22,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29859.7]
["2025-02-05T13:52:07.000000000",605.05,595.0,10.03,10.15,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29859.7]
["2025-02-05T13:52:07.000000000",605.05,596.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29859.7]
["2025-02-05T13:52:07.000000000",605.05,597.0,8.03,8.15,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29859.7]
["2025-02-05T13:52:07.000000000",605.05,598.0,6.99,7.23,0.01,0.03,0.983,-0.017,0.012,25,27,0.012,152,920,212.4,29859.7]
["2025-02-05T13:52:07.000000000",605.05,599.0,6.04,6.16,0.02,0.03,0.978,-0.022,0.017,49,33,0.017,137,563,316.20000000000005,29859.7]
["2025-02-05T13:52:07.000000000",605.05,600.0,5.05,5.17,0.03,0.04,0.968,-0.032,0.026,160,185,0.026,221,768,990.6,29859.7]
["2025-02-05T13:52:07.000000000",605.05,601.0,4.02,4.26,0.04,0.06,0.955,-0.045,0.039,40,227,0.039,85,739,487.5,29859.7]
["2025-02-05T13:52:07.000000000",605.05,602.0,3.09,3.21,0.06,0.08,0.926,-0.074,0.066,110,610,0.066,67,1017,1168.2000000000005,29859.7]
["2025-02-05T13:52:07.000000000",605.05,603.0,2.14,2.26,0.11,0.13,0.87,-0.13,0.115,78,1299,0.115,159,1045,2725.5000000000005,29859.7]
["2025-02-05T13:52:07.000000000",605.05,604.0,1.24,1.42,0.23,0.25,0.749,-0.251,0.199,147,1146,0.199,103,815,4975.0,29859.7]
["2025-02-05T13:52:07.000000000",605.05,605.0,0.61,0.64,0.53,0.56,0.521,-0.479,0.283,120,1323,0.283,123,566,6876.899999999999,29859.7]
["2025-02-05T13:52:07.000000000",605.05,606.0,0.2,0.22,1.02,1.22,0.258,-0.742,0.227,287,1168,0.227,35,144,7309.4,29859.7]
["2025-02-05T13:52:07.000000000",605.05,607.0,0.06,0.07,1.84,2.09,0.095,-0.905,0.115,113,1014,0.115,35,34,1702.0000000000002,29859.7]
["2025-02-05T13:52:07.000000000",605.05,608.0,0.02,0.03,2.89,3.01,0.038,-0.962,0.05,129,381,0.05,59,12,940.0,29859.7]
["2025-02-05T13:52:07.000000000",605.05,609.0,0.01,0.02,3.74,4.09,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,29859.7]
["2025-02-05T13:52:07.000000000",605.05,610.0,0.0,0.01,4.87,4.99,0.008,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29859.7]
["2025-02-05T13:52:07.000000000",605.05,611.0,0.0,0.01,5.87,5.99,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,29859.7]
["2025-02-05T13:52:07.000000000",605.05,612.0,0.0,0.01,6.73,7.08,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29859.7]
["2025-02-05T13:52:07.000000000",605.05,613.0,0.0,0.01,7.72,8.08,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29859.7]
["2025-02-05T13:52:07.000000000",605.05,614.0,0.0,0.01,8.72,9.08,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29859.7]
["2025-02-05T13:52:07.000000000",605.05,615.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29859.7]
["2025-02-05T13:52:07.000000000",605.05,616.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29859.7]
["2025-02-05T13:52:07.000000000",605.05,617.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,29859.7]
["2025-02-05T13:52:07.000000000",605.05,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29859.7]
["2025-02-05T13:52:07.000000000",605.05,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29859.7]
["2025-02-05T13:52:07.000000000",605.05,620.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29859.7]
["2025-02-05T13:52:07.000000000",605.05,621.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29859.7]
["2025-02-05T13:52:07.000000000",605.05,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29859.7]
["2025-02-05T13:52:07.000000000",605.05,623.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29859.7]
["2025-02-05T13:52:07.000000000",605.05,624.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29859.7]
["2025-02-05T13:52:07.000000000",605.05,625.0,0.0,0.01,19.73,20.08,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29859.7]
["2025-02-05T13:52:07.000000000",605.05,626.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29859.7]
["2025-02-05T13:52:07.000000000",605.05,627.0,0.0,0.01,21.73,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29859.7]
["2025-02-05T13:52:07.000000000",605.05,628.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29859.7]
["2025-02-05T13:52:07.000000000",605.05,629.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29859.7]
["2025-02-05T13:52:07.000000000",605.05,630.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29859.7]
["2025-02-05T13:52:19.000000000",605.04,581.0,23.89,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29705.9]
["2025-02-05T13:52:19.000000000",605.04,582.0,22.89,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29705.9]
["2025-02-05T13:52:19.000000000",605.04,583.0,21.89,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29705.9]
["2025-02-05T13:52:19.000000000",605.04,584.0,20.89,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29705.9]
["2025-02-05T13:52:19.000000000",605.04,585.0,19.89,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29705.9]
["2025-02-05T13:52:19.000000000",605.04,586.0,18.89,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29705.9]
["2025-02-05T13:52:19.000000000",605.04,587.0,17.93,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29705.9]
["2025-02-05T13:52:19.000000000",605.04,588.0,16.93,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29705.9]
["2025-02-05T13:52:19.000000000",605.04,589.0,15.93,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29705.9]
["2025-02-05T13:52:19.000000000",605.04,590.0,14.94,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29705.9]
["2025-02-05T13:52:19.000000000",605.04,591.0,13.94,14.21,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29705.9]
["2025-02-05T13:52:19.000000000",605.04,592.0,12.94,13.21,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29705.9]
["2025-02-05T13:52:19.000000000",605.04,593.0,12.02,12.14,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29705.9]
["2025-02-05T13:52:19.000000000",605.04,594.0,11.02,11.14,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29705.9]
["2025-02-05T13:52:19.000000000",605.04,595.0,9.9,10.17,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29705.9]
["2025-02-05T13:52:19.000000000",605.04,596.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29705.9]
["2025-02-05T13:52:19.000000000",605.04,597.0,8.03,8.15,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29705.9]
["2025-02-05T13:52:19.000000000",605.04,598.0,6.91,7.18,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29705.9]
["2025-02-05T13:52:19.000000000",605.04,599.0,6.04,6.16,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29705.9]
["2025-02-05T13:52:19.000000000",605.04,600.0,5.05,5.17,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,768,1028.6999999999998,29705.9]
["2025-02-05T13:52:19.000000000",605.04,601.0,4.06,4.18,0.04,0.05,0.951,-0.049,0.042,40,227,0.042,85,739,525.0,29705.9]
["2025-02-05T13:52:19.000000000",605.04,602.0,3.09,3.21,0.06,0.08,0.922,-0.078,0.069,110,611,0.069,67,1017,1221.3000000000002,29705.9]
["2025-02-05T13:52:19.000000000",605.04,603.0,2.14,2.26,0.12,0.13,0.862,-0.138,0.119,78,1299,0.119,159,1045,2820.3,29705.9]
["2025-02-05T13:52:19.000000000",605.04,604.0,1.28,1.36,0.24,0.26,0.735,-0.265,0.204,147,1146,0.204,103,815,5100.0,29705.9]
["2025-02-05T13:52:19.000000000",605.04,605.0,0.61,0.63,0.53,0.56,0.502,-0.498,0.276,120,1323,0.276,123,566,6706.800000000001,29705.9]
["2025-02-05T13:52:19.000000000",605.04,606.0,0.2,0.22,1.1,1.18,0.246,-0.754,0.219,287,1168,0.219,35,144,7051.8,29705.9]
["2025-02-05T13:52:19.000000000",605.04,607.0,0.06,0.07,1.93,2.05,0.089,-0.911,0.109,113,1014,0.109,35,34,1613.2,29705.9]
["2025-02-05T13:52:19.000000000",605.04,608.0,0.02,0.03,2.89,3.01,0.037,-0.963,0.049,129,381,0.049,59,12,921.2,29705.9]
["2025-02-05T13:52:19.000000000",605.04,609.0,0.01,0.02,3.88,4.0,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,29705.9]
["2025-02-05T13:52:19.000000000",605.04,610.0,0.0,0.01,4.87,4.99,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29705.9]
["2025-02-05T13:52:19.000000000",605.04,611.0,0.0,0.01,5.87,5.99,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29705.9]
["2025-02-05T13:52:19.000000000",605.04,612.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29705.9]
["2025-02-05T13:52:19.000000000",605.04,613.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29705.9]
["2025-02-05T13:52:19.000000000",605.04,614.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29705.9]
["2025-02-05T13:52:19.000000000",605.04,615.0,0.0,0.01,9.8,10.15,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29705.9]
["2025-02-05T13:52:19.000000000",605.04,616.0,0.0,0.01,10.8,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29705.9]
["2025-02-05T13:52:19.000000000",605.04,617.0,0.0,0.01,11.8,12.15,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29705.9]
["2025-02-05T13:52:19.000000000",605.04,618.0,0.0,0.01,12.8,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29705.9]
["2025-02-05T13:52:19.000000000",605.04,619.0,0.0,0.01,13.8,14.07,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29705.9]
["2025-02-05T13:52:19.000000000",605.04,620.0,0.0,0.01,14.8,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29705.9]
["2025-02-05T13:52:19.000000000",605.04,621.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29705.9]
["2025-02-05T13:52:19.000000000",605.04,622.0,0.0,0.01,16.8,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29705.9]
["2025-02-05T13:52:19.000000000",605.04,623.0,0.0,0.01,17.8,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29705.9]
["2025-02-05T13:52:19.000000000",605.04,624.0,0.0,0.01,18.8,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29705.9]
["2025-02-05T13:52:19.000000000",605.04,625.0,0.0,0.01,19.8,20.12,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29705.9]
["2025-02-05T13:52:19.000000000",605.04,626.0,0.0,0.01,20.8,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29705.9]
["2025-02-05T13:52:19.000000000",605.04,627.0,0.0,0.01,21.8,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29705.9]
["2025-02-05T13:52:19.000000000",605.04,628.0,0.0,0.01,22.8,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29705.9]
["2025-02-05T13:52:19.000000000",605.04,629.0,0.0,0.01,23.8,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29705.9]
["2025-02-05T13:52:19.000000000",605.04,630.0,0.0,0.01,24.8,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29705.9]
["2025-02-05T13:52:30.000000000",605.04,581.0,23.84,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29706.5]
["2025-02-05T13:52:30.000000000",605.04,582.0,22.84,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29706.5]
["2025-02-05T13:52:30.000000000",605.04,583.0,21.84,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29706.5]
["2025-02-05T13:52:30.000000000",605.04,584.0,20.84,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29706.5]
["2025-02-05T13:52:30.000000000",605.04,585.0,19.84,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29706.5]
["2025-02-05T13:52:30.000000000",605.04,586.0,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29706.5]
["2025-02-05T13:52:30.000000000",605.04,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29706.5]
["2025-02-05T13:52:30.000000000",605.04,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29706.5]
["2025-02-05T13:52:30.000000000",605.04,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29706.5]
["2025-02-05T13:52:30.000000000",605.04,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29706.5]
["2025-02-05T13:52:30.000000000",605.04,591.0,13.89,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29706.5]
["2025-02-05T13:52:30.000000000",605.04,592.0,12.89,13.18,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29706.5]
["2025-02-05T13:52:30.000000000",605.04,593.0,10.05,12.16,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29706.5]
["2025-02-05T13:52:30.000000000",605.04,594.0,10.98,11.1,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29706.5]
["2025-02-05T13:52:30.000000000",605.04,595.0,9.98,10.1,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29706.5]
["2025-02-05T13:52:30.000000000",605.04,596.0,8.98,9.1,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29706.5]
["2025-02-05T13:52:30.000000000",605.04,597.0,7.98,8.1,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29706.5]
["2025-02-05T13:52:30.000000000",605.04,598.0,6.99,7.11,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29706.5]
["2025-02-05T13:52:30.000000000",605.04,599.0,4.06,6.18,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29706.5]
["2025-02-05T13:52:30.000000000",605.04,600.0,5.0,5.12,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,768,1028.6999999999998,29706.5]
["2025-02-05T13:52:30.000000000",605.04,601.0,4.02,4.14,0.04,0.06,0.951,-0.049,0.042,40,227,0.042,85,739,525.0,29706.5]
["2025-02-05T13:52:30.000000000",605.04,602.0,3.04,3.16,0.07,0.08,0.922,-0.078,0.068,110,611,0.068,67,1017,1203.6,29706.5]
["2025-02-05T13:52:30.000000000",605.04,603.0,1.31,2.27,0.12,0.14,0.863,-0.137,0.118,78,1300,0.118,159,1046,2796.6,29706.5]
["2025-02-05T13:52:30.000000000",605.04,604.0,0.8,1.32,0.25,0.27,0.737,-0.263,0.2,147,1146,0.2,103,815,5000.0,29706.5]
["2025-02-05T13:52:30.000000000",605.04,605.0,0.58,0.61,0.54,0.59,0.509,-0.491,0.274,120,1323,0.274,123,566,6658.200000000001,29706.5]
["2025-02-05T13:52:30.000000000",605.04,606.0,0.2,0.21,1.07,2.17,0.246,-0.754,0.224,287,1168,0.224,35,144,7212.8,29706.5]
["2025-02-05T13:52:30.000000000",605.04,607.0,0.05,0.07,1.97,2.09,0.089,-0.911,0.111,113,1014,0.111,35,34,1642.8000000000002,29706.5]
["2025-02-05T13:52:30.000000000",605.04,608.0,0.02,0.03,2.86,4.98,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29706.5]
["2025-02-05T13:52:30.000000000",605.04,609.0,0.01,0.02,3.81,5.99,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,29706.5]
["2025-02-05T13:52:30.000000000",605.04,610.0,0.0,0.01,4.92,5.04,0.007,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29706.5]
["2025-02-05T13:52:30.000000000",605.04,611.0,0.0,0.01,5.92,6.04,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29706.5]
["2025-02-05T13:52:30.000000000",605.04,612.0,0.0,0.01,6.79,8.97,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29706.5]
["2025-02-05T13:52:30.000000000",605.04,613.0,0.0,0.01,7.79,9.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29706.5]
["2025-02-05T13:52:30.000000000",605.04,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29706.5]
["2025-02-05T13:52:30.000000000",605.04,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29706.5]
["2025-02-05T13:52:30.000000000",605.04,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29706.5]
["2025-02-05T13:52:30.000000000",605.04,617.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29706.5]
["2025-02-05T13:52:30.000000000",605.04,618.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29706.5]
["2025-02-05T13:52:30.000000000",605.04,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29706.5]
["2025-02-05T13:52:30.000000000",605.04,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29706.5]
["2025-02-05T13:52:30.000000000",605.04,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29706.5]
["2025-02-05T13:52:30.000000000",605.04,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29706.5]
["2025-02-05T13:52:30.000000000",605.04,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29706.5]
["2025-02-05T13:52:30.000000000",605.04,624.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29706.5]
["2025-02-05T13:52:30.000000000",605.04,625.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29706.5]
["2025-02-05T13:52:30.000000000",605.04,626.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29706.5]
["2025-02-05T13:52:30.000000000",605.04,627.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29706.5]
["2025-02-05T13:52:30.000000000",605.04,628.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29706.5]
["2025-02-05T13:52:30.000000000",605.04,629.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29706.5]
["2025-02-05T13:52:30.000000000",605.04,630.0,0.0,0.01,24.79,25.17,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29706.5]
["2025-02-05T13:52:41.000000000",605.01,581.0,23.87,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29706.5]
["2025-02-05T13:52:41.000000000",605.01,582.0,22.87,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29706.5]
["2025-02-05T13:52:41.000000000",605.01,583.0,21.87,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29706.5]
["2025-02-05T13:52:41.000000000",605.01,584.0,20.87,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29706.5]
["2025-02-05T13:52:41.000000000",605.01,585.0,19.87,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29706.5]
["2025-02-05T13:52:41.000000000",605.01,586.0,18.87,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29706.5]
["2025-02-05T13:52:41.000000000",605.01,587.0,17.87,18.15,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29706.5]
["2025-02-05T13:52:41.000000000",605.01,588.0,16.87,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29706.5]
["2025-02-05T13:52:41.000000000",605.01,589.0,15.87,16.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29706.5]
["2025-02-05T13:52:41.000000000",605.01,590.0,14.87,15.15,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29706.5]
["2025-02-05T13:52:41.000000000",605.01,591.0,13.88,14.15,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29706.5]
["2025-02-05T13:52:41.000000000",605.01,592.0,12.88,13.16,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29706.5]
["2025-02-05T13:52:41.000000000",605.01,593.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29706.5]
["2025-02-05T13:52:41.000000000",605.01,594.0,10.95,11.07,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29706.5]
["2025-02-05T13:52:41.000000000",605.01,595.0,9.93,10.17,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29706.5]
["2025-02-05T13:52:41.000000000",605.01,596.0,8.96,9.08,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29706.5]
["2025-02-05T13:52:41.000000000",605.01,597.0,7.96,8.08,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29706.5]
["2025-02-05T13:52:41.000000000",605.01,598.0,6.94,7.17,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29706.5]
["2025-02-05T13:52:41.000000000",605.01,599.0,5.97,6.09,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29706.5]
["2025-02-05T13:52:41.000000000",605.01,600.0,4.98,5.1,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,768,1028.6999999999998,29706.5]
["2025-02-05T13:52:41.000000000",605.01,601.0,3.97,4.2,0.04,0.06,0.951,-0.049,0.042,40,227,0.042,85,739,525.0,29706.5]
["2025-02-05T13:52:41.000000000",605.01,602.0,3.02,3.14,0.07,0.08,0.922,-0.078,0.068,110,611,0.068,67,1017,1203.6,29706.5]
["2025-02-05T13:52:41.000000000",605.01,603.0,2.06,2.27,0.12,0.14,0.863,-0.137,0.118,78,1300,0.118,159,1046,2796.6,29706.5]
["2025-02-05T13:52:41.000000000",605.01,604.0,1.2,1.32,0.25,0.27,0.737,-0.263,0.2,147,1146,0.2,103,815,5000.0,29706.5]
["2025-02-05T13:52:41.000000000",605.01,605.0,0.57,0.6,0.56,0.59,0.509,-0.491,0.274,120,1323,0.274,123,567,6658.200000000001,29706.5]
["2025-02-05T13:52:41.000000000",605.01,606.0,0.19,0.21,1.15,1.23,0.246,-0.754,0.224,287,1173,0.224,35,144,7212.8,29706.5]
["2025-02-05T13:52:41.000000000",605.01,607.0,0.05,0.07,1.91,2.14,0.089,-0.911,0.111,113,1015,0.111,35,34,1642.8000000000002,29706.5]
["2025-02-05T13:52:41.000000000",605.01,608.0,0.02,0.03,2.96,3.08,0.038,-0.962,0.049,129,381,0.049,59,12,921.2,29706.5]
["2025-02-05T13:52:41.000000000",605.01,609.0,0.01,0.02,3.95,4.07,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,29706.5]
["2025-02-05T13:52:41.000000000",605.01,610.0,0.0,0.01,4.94,5.06,0.007,-0.992,0.01,180,188,0.01,23,6,203.00000000000003,29706.5]
["2025-02-05T13:52:41.000000000",605.01,611.0,0.0,0.01,5.94,6.06,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29706.5]
["2025-02-05T13:52:41.000000000",605.01,612.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29706.5]
["2025-02-05T13:52:41.000000000",605.01,613.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29706.5]
["2025-02-05T13:52:41.000000000",605.01,614.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29706.5]
["2025-02-05T13:52:41.000000000",605.01,615.0,0.0,0.01,9.79,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29706.5]
["2025-02-05T13:52:41.000000000",605.01,616.0,0.0,0.01,10.79,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29706.5]
["2025-02-05T13:52:41.000000000",605.01,617.0,0.0,0.01,11.79,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29706.5]
["2025-02-05T13:52:41.000000000",605.01,618.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29706.5]
["2025-02-05T13:52:41.000000000",605.01,619.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29706.5]
["2025-02-05T13:52:41.000000000",605.01,620.0,0.0,0.01,14.85,15.13,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29706.5]
["2025-02-05T13:52:41.000000000",605.01,621.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29706.5]
["2025-02-05T13:52:41.000000000",605.01,622.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29706.5]
["2025-02-05T13:52:41.000000000",605.01,623.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29706.5]
["2025-02-05T13:52:41.000000000",605.01,624.0,0.0,0.01,18.8,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29706.5]
["2025-02-05T13:52:41.000000000",605.01,625.0,0.0,0.01,19.8,20.13,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29706.5]
["2025-02-05T13:52:41.000000000",605.01,626.0,0.0,0.01,20.8,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29706.5]
["2025-02-05T13:52:41.000000000",605.01,627.0,0.0,0.01,21.8,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29706.5]
["2025-02-05T13:52:41.000000000",605.01,628.0,0.0,0.01,22.8,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29706.5]
["2025-02-05T13:52:41.000000000",605.01,629.0,0.0,0.01,23.8,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29706.5]
["2025-02-05T13:52:41.000000000",605.01,630.0,0.0,0.01,24.8,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,29706.5]
["2025-02-05T13:52:52.000000000",604.95,580.0,24.81,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29711.0]
["2025-02-05T13:52:52.000000000",604.95,581.0,23.81,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29711.0]
["2025-02-05T13:52:52.000000000",604.95,582.0,22.81,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29711.0]
["2025-02-05T13:52:52.000000000",604.95,583.0,21.81,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29711.0]
["2025-02-05T13:52:52.000000000",604.95,584.0,20.81,21.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29711.0]
["2025-02-05T13:52:52.000000000",604.95,585.0,19.81,20.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29711.0]
["2025-02-05T13:52:52.000000000",604.95,586.0,18.81,19.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29711.0]
["2025-02-05T13:52:52.000000000",604.95,587.0,17.84,18.12,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29711.0]
["2025-02-05T13:52:52.000000000",604.95,588.0,16.84,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29711.0]
["2025-02-05T13:52:52.000000000",604.95,589.0,15.84,16.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29711.0]
["2025-02-05T13:52:52.000000000",604.95,590.0,14.84,15.12,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29711.0]
["2025-02-05T13:52:52.000000000",604.95,591.0,13.84,14.12,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29711.0]
["2025-02-05T13:52:52.000000000",604.95,592.0,12.84,13.13,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29711.0]
["2025-02-05T13:52:52.000000000",604.95,593.0,11.86,12.16,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29711.0]
["2025-02-05T13:52:52.000000000",604.95,594.0,10.86,11.16,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29711.0]
["2025-02-05T13:52:52.000000000",604.95,595.0,9.93,10.05,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29711.0]
["2025-02-05T13:52:52.000000000",604.95,596.0,8.93,9.05,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29711.0]
["2025-02-05T13:52:52.000000000",604.95,597.0,7.93,8.05,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29711.0]
["2025-02-05T13:52:52.000000000",604.95,598.0,6.94,7.06,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29711.0]
["2025-02-05T13:52:52.000000000",604.95,599.0,5.88,6.18,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,563,334.8,29711.0]
["2025-02-05T13:52:52.000000000",604.95,600.0,4.95,5.07,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,768,1028.6999999999998,29711.0]
["2025-02-05T13:52:52.000000000",604.95,601.0,3.97,4.09,0.04,0.06,0.951,-0.049,0.042,40,227,0.042,85,739,525.0,29711.0]
["2025-02-05T13:52:52.000000000",604.95,602.0,2.94,3.22,0.07,0.09,0.922,-0.078,0.068,110,611,0.068,67,1018,1203.6,29711.0]
["2025-02-05T13:52:52.000000000",604.95,603.0,2.05,2.17,0.13,0.14,0.862,-0.138,0.119,78,1300,0.119,159,1047,2820.3,29711.0]
["2025-02-05T13:52:52.000000000",604.95,604.0,1.16,1.32,0.26,0.28,0.735,-0.265,0.203,147,1146,0.203,103,815,5075.0,29711.0]
["2025-02-05T13:52:52.000000000",604.95,605.0,0.55,0.59,0.58,0.61,0.503,-0.497,0.274,120,1324,0.274,123,567,6658.200000000001,29711.0]
["2025-02-05T13:52:52.000000000",604.95,606.0,0.18,0.2,1.07,1.31,0.241,-0.759,0.222,287,1173,0.222,35,144,7148.4,29711.0]
["2025-02-05T13:52:52.000000000",604.95,607.0,0.05,0.07,2.02,2.14,0.089,-0.911,0.109,113,1018,0.109,35,34,1613.2,29711.0]
["2025-02-05T13:52:52.000000000",604.95,608.0,0.01,0.03,2.86,3.17,0.037,-0.963,0.049,129,384,0.049,59,12,921.2,29711.0]
["2025-02-05T13:52:52.000000000",604.95,609.0,0.01,0.02,3.81,4.2,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,29711.0]
["2025-02-05T13:52:52.000000000",604.95,610.0,0.0,0.01,4.97,5.09,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29711.0]
["2025-02-05T13:52:52.000000000",604.95,611.0,0.0,0.01,5.97,6.09,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,29711.0]
["2025-02-05T13:52:52.000000000",604.95,612.0,0.0,0.01,6.79,7.19,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29711.0]
["2025-02-05T13:52:52.000000000",604.95,613.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29711.0]
["2025-02-05T13:52:52.000000000",604.95,614.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29711.0]
["2025-02-05T13:52:52.000000000",604.95,615.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29711.0]
["2025-02-05T13:52:52.000000000",604.95,616.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29711.0]
["2025-02-05T13:52:52.000000000",604.95,617.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29711.0]
["2025-02-05T13:52:52.000000000",604.95,618.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29711.0]
["2025-02-05T13:52:52.000000000",604.95,619.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29711.0]
["2025-02-05T13:52:52.000000000",604.95,620.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29711.0]
["2025-02-05T13:52:52.000000000",604.95,621.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29711.0]
["2025-02-05T13:52:52.000000000",604.95,622.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29711.0]
["2025-02-05T13:52:52.000000000",604.95,623.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29711.0]
["2025-02-05T13:52:52.000000000",604.95,624.0,0.0,0.01,18.83,19.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29711.0]
["2025-02-05T13:52:52.000000000",604.95,625.0,0.0,0.01,19.83,20.19,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29711.0]
["2025-02-05T13:52:52.000000000",604.95,626.0,0.0,0.01,20.83,21.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29711.0]
["2025-02-05T13:52:52.000000000",604.95,627.0,0.0,0.01,21.83,22.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29711.0]
["2025-02-05T13:52:52.000000000",604.95,628.0,0.0,0.01,22.83,23.19,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29711.0]
["2025-02-05T13:52:52.000000000",604.95,629.0,0.0,0.01,23.83,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29711.0]
["2025-02-05T13:53:03.000000000",604.88,580.0,24.72,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29524.1]
["2025-02-05T13:53:03.000000000",604.88,581.0,23.72,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29524.1]
["2025-02-05T13:53:03.000000000",604.88,582.0,22.72,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29524.1]
["2025-02-05T13:53:03.000000000",604.88,583.0,21.72,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29524.1]
["2025-02-05T13:53:03.000000000",604.88,584.0,20.72,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29524.1]
["2025-02-05T13:53:03.000000000",604.88,585.0,19.73,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29524.1]
["2025-02-05T13:53:03.000000000",604.88,586.0,18.73,19.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29524.1]
["2025-02-05T13:53:03.000000000",604.88,587.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29524.1]
["2025-02-05T13:53:03.000000000",604.88,588.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29524.1]
["2025-02-05T13:53:03.000000000",604.88,589.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29524.1]
["2025-02-05T13:53:03.000000000",604.88,590.0,14.74,15.03,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29524.1]
["2025-02-05T13:53:03.000000000",604.88,591.0,13.74,14.03,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29524.1]
["2025-02-05T13:53:03.000000000",604.88,592.0,12.74,13.03,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29524.1]
["2025-02-05T13:53:03.000000000",604.88,593.0,11.78,12.02,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29524.1]
["2025-02-05T13:53:03.000000000",604.88,594.0,10.83,10.95,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29524.1]
["2025-02-05T13:53:03.000000000",604.88,595.0,9.83,9.95,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29524.1]
["2025-02-05T13:53:03.000000000",604.88,596.0,8.83,8.95,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29524.1]
["2025-02-05T13:53:03.000000000",604.88,597.0,7.79,8.02,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29524.1]
["2025-02-05T13:53:03.000000000",604.88,598.0,6.84,6.96,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29524.1]
["2025-02-05T13:53:03.000000000",604.88,599.0,5.8,6.03,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29524.1]
["2025-02-05T13:53:03.000000000",604.88,600.0,4.81,5.04,0.03,0.05,0.967,-0.033,0.027,160,185,0.027,221,768,1028.6999999999998,29524.1]
["2025-02-05T13:53:03.000000000",604.88,601.0,3.83,4.06,0.05,0.06,0.95,-0.05,0.043,40,227,0.043,85,739,537.5,29524.1]
["2025-02-05T13:53:03.000000000",604.88,602.0,2.9,3.02,0.07,0.09,0.918,-0.082,0.071,110,611,0.071,67,1018,1256.7,29524.1]
["2025-02-05T13:53:03.000000000",604.88,603.0,1.96,2.08,0.13,0.15,0.86,-0.14,0.122,78,1300,0.122,159,1048,2891.4,29524.1]
["2025-02-05T13:53:03.000000000",604.88,604.0,1.13,1.21,0.28,0.3,0.726,-0.274,0.208,147,1147,0.208,103,816,5200.0,29524.1]
["2025-02-05T13:53:03.000000000",604.88,605.0,0.51,0.54,0.63,0.66,0.49,-0.51,0.273,120,1325,0.273,123,567,6633.9,29524.1]
["2025-02-05T13:53:03.000000000",604.88,606.0,0.16,0.18,1.19,1.38,0.232,-0.768,0.216,287,1173,0.216,35,144,6955.199999999999,29524.1]
["2025-02-05T13:53:03.000000000",604.88,607.0,0.05,0.06,2.11,2.23,0.082,-0.917,0.104,113,1018,0.104,35,34,1539.2,29524.1]
["2025-02-05T13:53:03.000000000",604.88,608.0,0.01,0.03,3.08,3.2,0.031,-0.969,0.043,129,384,0.043,59,12,808.4,29524.1]
["2025-02-05T13:53:03.000000000",604.88,609.0,0.0,0.02,4.07,4.19,0.021,-0.979,0.025,107,287,0.025,26,5,332.5,29524.1]
["2025-02-05T13:53:03.000000000",604.88,610.0,0.0,0.01,5.07,5.19,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29524.1]
["2025-02-05T13:53:03.000000000",604.88,611.0,0.0,0.01,5.95,6.28,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29524.1]
["2025-02-05T13:53:03.000000000",604.88,612.0,0.0,0.01,6.95,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29524.1]
["2025-02-05T13:53:03.000000000",604.88,613.0,0.0,0.01,7.95,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29524.1]
["2025-02-05T13:53:03.000000000",604.88,614.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29524.1]
["2025-02-05T13:53:03.000000000",604.88,615.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29524.1]
["2025-02-05T13:53:03.000000000",604.88,616.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29524.1]
["2025-02-05T13:53:03.000000000",604.88,617.0,0.0,0.01,12.03,12.21,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29524.1]
["2025-02-05T13:53:03.000000000",604.88,618.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29524.1]
["2025-02-05T13:53:03.000000000",604.88,619.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29524.1]
["2025-02-05T13:53:03.000000000",604.88,620.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29524.1]
["2025-02-05T13:53:03.000000000",604.88,621.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29524.1]
["2025-02-05T13:53:03.000000000",604.88,622.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29524.1]
["2025-02-05T13:53:03.000000000",604.88,623.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29524.1]
["2025-02-05T13:53:03.000000000",604.88,624.0,0.0,0.01,18.95,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29524.1]
["2025-02-05T13:53:03.000000000",604.88,625.0,0.0,0.01,19.95,20.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29524.1]
["2025-02-05T13:53:03.000000000",604.88,626.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29524.1]
["2025-02-05T13:53:03.000000000",604.88,627.0,0.0,0.01,21.95,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29524.1]
["2025-02-05T13:53:03.000000000",604.88,628.0,0.0,0.01,22.95,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29524.1]
["2025-02-05T13:53:03.000000000",604.88,629.0,0.0,0.01,23.95,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29524.1]
["2025-02-05T13:53:15.000000000",604.76,580.0,24.61,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29439.4]
["2025-02-05T13:53:15.000000000",604.76,581.0,23.61,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29439.4]
["2025-02-05T13:53:15.000000000",604.76,582.0,22.61,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29439.4]
["2025-02-05T13:53:15.000000000",604.76,583.0,21.61,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29439.4]
["2025-02-05T13:53:15.000000000",604.76,584.0,20.61,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29439.4]
["2025-02-05T13:53:15.000000000",604.76,585.0,19.61,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29439.4]
["2025-02-05T13:53:15.000000000",604.76,586.0,18.61,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29439.4]
["2025-02-05T13:53:15.000000000",604.76,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29439.4]
["2025-02-05T13:53:15.000000000",604.76,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29439.4]
["2025-02-05T13:53:15.000000000",604.76,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29439.4]
["2025-02-05T13:53:15.000000000",604.76,590.0,14.64,14.93,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29439.4]
["2025-02-05T13:53:15.000000000",604.76,591.0,13.64,13.93,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29439.4]
["2025-02-05T13:53:15.000000000",604.76,592.0,12.64,12.93,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29439.4]
["2025-02-05T13:53:15.000000000",604.76,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29439.4]
["2025-02-05T13:53:15.000000000",604.76,594.0,10.73,10.85,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29439.4]
["2025-02-05T13:53:15.000000000",604.76,595.0,9.73,9.85,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29439.4]
["2025-02-05T13:53:15.000000000",604.76,596.0,8.67,8.93,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29439.4]
["2025-02-05T13:53:15.000000000",604.76,597.0,7.74,7.86,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29439.4]
["2025-02-05T13:53:15.000000000",604.76,598.0,6.68,6.94,0.02,0.03,0.979,-0.021,0.015,25,27,0.015,152,920,265.5,29439.4]
["2025-02-05T13:53:15.000000000",604.76,599.0,5.75,5.87,0.02,0.04,0.974,-0.026,0.02,49,33,0.02,137,563,372.0,29439.4]
["2025-02-05T13:53:15.000000000",604.76,600.0,4.76,4.88,0.03,0.05,0.963,-0.037,0.03,160,185,0.03,221,768,1143.0,29439.4]
["2025-02-05T13:53:15.000000000",604.76,601.0,3.78,3.9,0.05,0.06,0.945,-0.055,0.047,40,227,0.047,85,739,587.5,29439.4]
["2025-02-05T13:53:15.000000000",604.76,602.0,2.81,2.93,0.08,0.1,0.907,-0.092,0.079,110,611,0.079,67,1018,1398.3,29439.4]
["2025-02-05T13:53:15.000000000",604.76,603.0,1.83,2.05,0.14,0.16,0.837,-0.163,0.136,78,1300,0.136,159,1049,3223.2,29439.4]
["2025-02-05T13:53:15.000000000",604.76,604.0,1.02,1.19,0.3,0.34,0.687,-0.313,0.224,147,1147,0.224,103,831,5600.0,29439.4]
["2025-02-05T13:53:15.000000000",604.76,605.0,0.47,0.5,0.67,0.74,0.438,-0.562,0.267,120,1326,0.267,123,568,6488.1,29439.4]
["2025-02-05T13:53:15.000000000",604.76,606.0,0.14,0.17,1.26,1.47,0.192,-0.808,0.193,287,1176,0.193,35,144,6214.6,29439.4]
["2025-02-05T13:53:15.000000000",604.76,607.0,0.05,0.06,2.21,2.33,0.078,-0.922,0.093,113,1020,0.093,35,34,1376.4,29439.4]
["2025-02-05T13:53:15.000000000",604.76,608.0,0.01,0.03,3.18,3.3,0.03,-0.97,0.039,129,384,0.039,59,12,733.1999999999999,29439.4]
["2025-02-05T13:53:15.000000000",604.76,609.0,0.0,0.02,4.17,4.29,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29439.4]
["2025-02-05T13:53:15.000000000",604.76,610.0,0.0,0.01,5.04,5.4,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29439.4]
["2025-02-05T13:53:15.000000000",604.76,611.0,0.0,0.01,6.04,6.39,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29439.4]
["2025-02-05T13:53:15.000000000",604.76,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29439.4]
["2025-02-05T13:53:15.000000000",604.76,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29439.4]
["2025-02-05T13:53:15.000000000",604.76,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29439.4]
["2025-02-05T13:53:15.000000000",604.76,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29439.4]
["2025-02-05T13:53:15.000000000",604.76,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29439.4]
["2025-02-05T13:53:15.000000000",604.76,617.0,0.0,0.01,12.13,12.31,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29439.4]
["2025-02-05T13:53:15.000000000",604.76,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29439.4]
["2025-02-05T13:53:15.000000000",604.76,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29439.4]
["2025-02-05T13:53:15.000000000",604.76,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29439.4]
["2025-02-05T13:53:15.000000000",604.76,621.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29439.4]
["2025-02-05T13:53:15.000000000",604.76,622.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29439.4]
["2025-02-05T13:53:15.000000000",604.76,623.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29439.4]
["2025-02-05T13:53:15.000000000",604.76,624.0,0.0,0.01,19.04,19.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29439.4]
["2025-02-05T13:53:15.000000000",604.76,625.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29439.4]
["2025-02-05T13:53:15.000000000",604.76,626.0,0.0,0.01,21.04,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29439.4]
["2025-02-05T13:53:15.000000000",604.76,627.0,0.0,0.01,22.04,22.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29439.4]
["2025-02-05T13:53:15.000000000",604.76,628.0,0.0,0.01,23.04,23.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29439.4]
["2025-02-05T13:53:15.000000000",604.76,629.0,0.0,0.01,24.04,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29439.4]
["2025-02-05T13:53:26.000000000",604.73,580.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29439.4]
["2025-02-05T13:53:26.000000000",604.73,581.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29439.4]
["2025-02-05T13:53:26.000000000",604.73,582.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29439.4]
["2025-02-05T13:53:26.000000000",604.73,583.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29439.4]
["2025-02-05T13:53:26.000000000",604.73,584.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29439.4]
["2025-02-05T13:53:26.000000000",604.73,585.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29439.4]
["2025-02-05T13:53:26.000000000",604.73,586.0,18.57,18.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29439.4]
["2025-02-05T13:53:26.000000000",604.73,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29439.4]
["2025-02-05T13:53:26.000000000",604.73,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29439.4]
["2025-02-05T13:53:26.000000000",604.73,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29439.4]
["2025-02-05T13:53:26.000000000",604.73,590.0,14.62,14.91,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29439.4]
["2025-02-05T13:53:26.000000000",604.73,591.0,13.62,13.91,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29439.4]
["2025-02-05T13:53:26.000000000",604.73,592.0,12.62,12.91,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29439.4]
["2025-02-05T13:53:26.000000000",604.73,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29439.4]
["2025-02-05T13:53:26.000000000",604.73,594.0,10.71,10.83,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29439.4]
["2025-02-05T13:53:26.000000000",604.73,595.0,9.71,9.83,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29439.4]
["2025-02-05T13:53:26.000000000",604.73,596.0,6.83,8.9,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29439.4]
["2025-02-05T13:53:26.000000000",604.73,597.0,7.72,7.84,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29439.4]
["2025-02-05T13:53:26.000000000",604.73,598.0,6.72,6.84,0.02,0.03,0.979,-0.021,0.015,25,27,0.015,152,920,265.5,29439.4]
["2025-02-05T13:53:26.000000000",604.73,599.0,5.73,5.85,0.02,0.04,0.974,-0.026,0.02,49,33,0.02,137,563,372.0,29439.4]
["2025-02-05T13:53:26.000000000",604.73,600.0,4.74,4.86,0.03,0.05,0.963,-0.037,0.03,160,185,0.03,221,768,1143.0,29439.4]
["2025-02-05T13:53:26.000000000",604.73,601.0,3.76,3.88,0.05,0.07,0.945,-0.055,0.047,40,227,0.047,85,739,587.5,29439.4]
["2025-02-05T13:53:26.000000000",604.73,602.0,2.79,2.91,0.08,0.1,0.907,-0.092,0.079,110,611,0.079,67,1018,1398.3,29439.4]
["2025-02-05T13:53:26.000000000",604.73,603.0,1.86,1.98,0.16,0.17,0.837,-0.163,0.136,78,1300,0.136,159,1109,3223.2,29439.4]
["2025-02-05T13:53:26.000000000",604.73,604.0,0.8,1.16,0.31,0.34,0.687,-0.313,0.224,147,1147,0.224,103,831,5600.0,29439.4]
["2025-02-05T13:53:26.000000000",604.73,605.0,0.46,0.49,0.7,0.73,0.438,-0.562,0.267,120,1327,0.267,123,568,6488.1,29439.4]
["2025-02-05T13:53:26.000000000",604.73,606.0,0.14,0.17,1.28,2.2,0.192,-0.808,0.193,287,1176,0.193,35,144,6214.6,29439.4]
["2025-02-05T13:53:26.000000000",604.73,607.0,0.05,0.06,2.23,2.35,0.078,-0.922,0.093,113,1020,0.093,35,34,1376.4,29439.4]
["2025-02-05T13:53:26.000000000",604.73,608.0,0.01,0.03,3.2,3.32,0.03,-0.97,0.039,129,384,0.039,59,12,733.1999999999999,29439.4]
["2025-02-05T13:53:26.000000000",604.73,609.0,0.0,0.02,4.19,4.31,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29439.4]
["2025-02-05T13:53:26.000000000",604.73,610.0,0.0,0.01,5.07,7.18,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29439.4]
["2025-02-05T13:53:26.000000000",604.73,611.0,0.0,0.01,6.07,8.18,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29439.4]
["2025-02-05T13:53:26.000000000",604.73,612.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29439.4]
["2025-02-05T13:53:26.000000000",604.73,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29439.4]
["2025-02-05T13:53:26.000000000",604.73,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29439.4]
["2025-02-05T13:53:26.000000000",604.73,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29439.4]
["2025-02-05T13:53:26.000000000",604.73,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29439.4]
["2025-02-05T13:53:26.000000000",604.73,617.0,0.0,0.01,12.15,12.33,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29439.4]
["2025-02-05T13:53:26.000000000",604.73,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29439.4]
["2025-02-05T13:53:26.000000000",604.73,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29439.4]
["2025-02-05T13:53:26.000000000",604.73,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29439.4]
["2025-02-05T13:53:26.000000000",604.73,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29439.4]
["2025-02-05T13:53:26.000000000",604.73,622.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29439.4]
["2025-02-05T13:53:26.000000000",604.73,623.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29439.4]
["2025-02-05T13:53:26.000000000",604.73,624.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29439.4]
["2025-02-05T13:53:26.000000000",604.73,625.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29439.4]
["2025-02-05T13:53:26.000000000",604.73,626.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29439.4]
["2025-02-05T13:53:26.000000000",604.73,627.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29439.4]
["2025-02-05T13:53:26.000000000",604.73,628.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29439.4]
["2025-02-05T13:53:26.000000000",604.73,629.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29439.4]
["2025-02-05T13:53:37.000000000",604.82,580.0,24.7,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29391.7]
["2025-02-05T13:53:37.000000000",604.82,581.0,23.7,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29391.7]
["2025-02-05T13:53:37.000000000",604.82,582.0,22.7,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29391.7]
["2025-02-05T13:53:37.000000000",604.82,583.0,21.7,22.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29391.7]
["2025-02-05T13:53:37.000000000",604.82,584.0,20.7,21.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29391.7]
["2025-02-05T13:53:37.000000000",604.82,585.0,19.7,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29391.7]
["2025-02-05T13:53:37.000000000",604.82,586.0,18.7,19.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29391.7]
["2025-02-05T13:53:37.000000000",604.82,587.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29391.7]
["2025-02-05T13:53:37.000000000",604.82,588.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29391.7]
["2025-02-05T13:53:37.000000000",604.82,589.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29391.7]
["2025-02-05T13:53:37.000000000",604.82,590.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29391.7]
["2025-02-05T13:53:37.000000000",604.82,591.0,13.71,14.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29391.7]
["2025-02-05T13:53:37.000000000",604.82,592.0,12.71,13.0,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29391.7]
["2025-02-05T13:53:37.000000000",604.82,593.0,11.75,11.99,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29391.7]
["2025-02-05T13:53:37.000000000",604.82,594.0,10.75,10.99,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29391.7]
["2025-02-05T13:53:37.000000000",604.82,595.0,9.75,10.0,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29391.7]
["2025-02-05T13:53:37.000000000",604.82,596.0,8.76,9.0,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29391.7]
["2025-02-05T13:53:37.000000000",604.82,597.0,7.81,7.93,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29391.7]
["2025-02-05T13:53:37.000000000",604.82,598.0,6.77,7.0,0.01,0.03,0.979,-0.021,0.015,25,27,0.015,152,920,265.5,29391.7]
["2025-02-05T13:53:37.000000000",604.82,599.0,5.77,6.01,0.02,0.03,0.974,-0.026,0.021,49,33,0.021,137,563,390.6000000000001,29391.7]
["2025-02-05T13:53:37.000000000",604.82,600.0,4.78,5.02,0.03,0.04,0.963,-0.037,0.031,160,185,0.031,221,768,1181.1,29391.7]
["2025-02-05T13:53:37.000000000",604.82,601.0,3.8,4.03,0.05,0.06,0.941,-0.059,0.049,40,227,0.049,85,743,612.5,29391.7]
["2025-02-05T13:53:37.000000000",604.82,602.0,2.83,3.06,0.07,0.09,0.907,-0.093,0.08,110,611,0.08,67,1018,1416.0,29391.7]
["2025-02-05T13:53:37.000000000",604.82,603.0,1.94,2.06,0.14,0.15,0.83,-0.17,0.139,78,1301,0.139,159,1118,3294.3000000000006,29391.7]
["2025-02-05T13:53:37.000000000",604.82,604.0,1.07,1.24,0.28,0.31,0.681,-0.319,0.227,147,1147,0.227,103,831,5675.0,29391.7]
["2025-02-05T13:53:37.000000000",604.82,605.0,0.5,0.52,0.64,0.67,0.431,-0.569,0.262,120,1327,0.262,123,569,6366.599999999999,29391.7]
["2025-02-05T13:53:37.000000000",604.82,606.0,0.16,0.17,1.27,1.35,0.193,-0.807,0.189,287,1176,0.189,35,144,6085.8,29391.7]
["2025-02-05T13:53:37.000000000",604.82,607.0,0.05,0.06,2.07,2.3,0.077,-0.923,0.091,113,1020,0.091,35,34,1346.8,29391.7]
["2025-02-05T13:53:37.000000000",604.82,608.0,0.01,0.03,3.04,3.28,0.029,-0.971,0.039,129,384,0.039,59,12,733.1999999999999,29391.7]
["2025-02-05T13:53:37.000000000",604.82,609.0,0.01,0.02,3.98,4.31,0.015,-0.985,0.019,107,287,0.019,26,5,252.7,29391.7]
["2025-02-05T13:53:37.000000000",604.82,610.0,0.0,0.01,4.98,5.31,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29391.7]
["2025-02-05T13:53:37.000000000",604.82,611.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29391.7]
["2025-02-05T13:53:37.000000000",604.82,612.0,0.0,0.01,6.97,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29391.7]
["2025-02-05T13:53:37.000000000",604.82,613.0,0.0,0.01,7.97,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29391.7]
["2025-02-05T13:53:37.000000000",604.82,614.0,0.0,0.01,8.97,9.3,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29391.7]
["2025-02-05T13:53:37.000000000",604.82,615.0,0.0,0.01,9.97,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29391.7]
["2025-02-05T13:53:37.000000000",604.82,616.0,0.0,0.01,10.97,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29391.7]
["2025-02-05T13:53:37.000000000",604.82,617.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29391.7]
["2025-02-05T13:53:37.000000000",604.82,618.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29391.7]
["2025-02-05T13:53:37.000000000",604.82,619.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29391.7]
["2025-02-05T13:53:37.000000000",604.82,620.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29391.7]
["2025-02-05T13:53:37.000000000",604.82,621.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29391.7]
["2025-02-05T13:53:37.000000000",604.82,622.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29391.7]
["2025-02-05T13:53:37.000000000",604.82,623.0,0.0,0.01,17.97,18.3,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29391.7]
["2025-02-05T13:53:37.000000000",604.82,624.0,0.0,0.01,18.97,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29391.7]
["2025-02-05T13:53:37.000000000",604.82,625.0,0.0,0.01,19.97,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29391.7]
["2025-02-05T13:53:37.000000000",604.82,626.0,0.0,0.01,20.97,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29391.7]
["2025-02-05T13:53:37.000000000",604.82,627.0,0.0,0.01,21.97,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29391.7]
["2025-02-05T13:53:37.000000000",604.82,628.0,0.0,0.01,22.97,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29391.7]
["2025-02-05T13:53:37.000000000",604.82,629.0,0.0,0.01,23.97,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29391.7]
["2025-02-05T13:53:49.000000000",604.8,580.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29386.1]
["2025-02-05T13:53:49.000000000",604.8,581.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29386.1]
["2025-02-05T13:53:49.000000000",604.8,582.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29386.1]
["2025-02-05T13:53:49.000000000",604.8,583.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29386.1]
["2025-02-05T13:53:49.000000000",604.8,584.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29386.1]
["2025-02-05T13:53:49.000000000",604.8,585.0,19.68,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29386.1]
["2025-02-05T13:53:49.000000000",604.8,586.0,18.68,19.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29386.1]
["2025-02-05T13:53:49.000000000",604.8,587.0,17.71,17.99,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29386.1]
["2025-02-05T13:53:49.000000000",604.8,588.0,16.71,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29386.1]
["2025-02-05T13:53:49.000000000",604.8,589.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29386.1]
["2025-02-05T13:53:49.000000000",604.8,590.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29386.1]
["2025-02-05T13:53:49.000000000",604.8,591.0,13.71,14.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29386.1]
["2025-02-05T13:53:49.000000000",604.8,592.0,12.71,13.0,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29386.1]
["2025-02-05T13:53:49.000000000",604.8,593.0,11.73,11.98,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29386.1]
["2025-02-05T13:53:49.000000000",604.8,594.0,10.8,10.92,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29386.1]
["2025-02-05T13:53:49.000000000",604.8,595.0,9.8,9.92,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29386.1]
["2025-02-05T13:53:49.000000000",604.8,596.0,8.8,8.92,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29386.1]
["2025-02-05T13:53:49.000000000",604.8,597.0,7.8,7.92,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29386.1]
["2025-02-05T13:53:49.000000000",604.8,598.0,6.81,6.93,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29386.1]
["2025-02-05T13:53:49.000000000",604.8,599.0,5.75,6.0,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29386.1]
["2025-02-05T13:53:49.000000000",604.8,600.0,4.76,5.0,0.03,0.04,0.966,-0.034,0.028,160,185,0.028,221,768,1066.8,29386.1]
["2025-02-05T13:53:49.000000000",604.8,601.0,3.84,3.96,0.05,0.06,0.946,-0.054,0.046,40,227,0.046,85,743,575.0,29386.1]
["2025-02-05T13:53:49.000000000",604.8,602.0,2.87,2.99,0.07,0.09,0.916,-0.084,0.075,110,611,0.075,67,1018,1327.4999999999998,29386.1]
["2025-02-05T13:53:49.000000000",604.8,603.0,1.93,2.05,0.14,0.15,0.849,-0.151,0.131,78,1301,0.131,159,1118,3104.7000000000003,29386.1]
["2025-02-05T13:53:49.000000000",604.8,604.0,1.06,1.22,0.28,0.31,0.705,-0.295,0.222,147,1147,0.222,103,831,5550.0,29386.1]
["2025-02-05T13:53:49.000000000",604.8,605.0,0.49,0.51,0.64,0.67,0.456,-0.544,0.266,120,1327,0.266,123,569,6463.8,29386.1]
["2025-02-05T13:53:49.000000000",604.8,606.0,0.15,0.17,1.2,1.42,0.209,-0.791,0.2,287,1176,0.2,35,144,6440.000000000001,29386.1]
["2025-02-05T13:53:49.000000000",604.8,607.0,0.05,0.06,2.14,2.26,0.079,-0.921,0.096,113,1020,0.096,35,34,1420.8,29386.1]
["2025-02-05T13:53:49.000000000",604.8,608.0,0.01,0.03,3.11,3.23,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29386.1]
["2025-02-05T13:53:49.000000000",604.8,609.0,0.01,0.02,3.98,4.34,0.02,-0.98,0.024,107,287,0.024,26,5,319.20000000000005,29386.1]
["2025-02-05T13:53:49.000000000",604.8,610.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29386.1]
["2025-02-05T13:53:49.000000000",604.8,611.0,0.0,0.01,5.97,6.33,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29386.1]
["2025-02-05T13:53:49.000000000",604.8,612.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29386.1]
["2025-02-05T13:53:49.000000000",604.8,613.0,0.0,0.01,7.97,8.33,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29386.1]
["2025-02-05T13:53:49.000000000",604.8,614.0,0.0,0.01,8.97,9.33,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29386.1]
["2025-02-05T13:53:49.000000000",604.8,615.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29386.1]
["2025-02-05T13:53:49.000000000",604.8,616.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29386.1]
["2025-02-05T13:53:49.000000000",604.8,617.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29386.1]
["2025-02-05T13:53:49.000000000",604.8,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29386.1]
["2025-02-05T13:53:49.000000000",604.8,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29386.1]
["2025-02-05T13:53:49.000000000",604.8,620.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29386.1]
["2025-02-05T13:53:49.000000000",604.8,621.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29386.1]
["2025-02-05T13:53:49.000000000",604.8,622.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29386.1]
["2025-02-05T13:53:49.000000000",604.8,623.0,0.0,0.01,17.97,18.33,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29386.1]
["2025-02-05T13:53:49.000000000",604.8,624.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29386.1]
["2025-02-05T13:53:49.000000000",604.8,625.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29386.1]
["2025-02-05T13:53:49.000000000",604.8,626.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29386.1]
["2025-02-05T13:53:49.000000000",604.8,627.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29386.1]
["2025-02-05T13:53:49.000000000",604.8,628.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29386.1]
["2025-02-05T13:53:49.000000000",604.8,629.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29386.1]
["2025-02-05T13:54:00.000000000",604.77,580.0,24.62,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29612.2]
["2025-02-05T13:54:00.000000000",604.77,581.0,23.63,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29612.2]
["2025-02-05T13:54:00.000000000",604.77,582.0,22.63,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29612.2]
["2025-02-05T13:54:00.000000000",604.77,583.0,21.63,21.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29612.2]
["2025-02-05T13:54:00.000000000",604.77,584.0,20.63,20.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29612.2]
["2025-02-05T13:54:00.000000000",604.77,585.0,19.63,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29612.2]
["2025-02-05T13:54:00.000000000",604.77,586.0,18.63,18.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29612.2]
["2025-02-05T13:54:00.000000000",604.77,587.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29612.2]
["2025-02-05T13:54:00.000000000",604.77,588.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29612.2]
["2025-02-05T13:54:00.000000000",604.77,589.0,15.66,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29612.2]
["2025-02-05T13:54:00.000000000",604.77,590.0,14.66,14.95,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29612.2]
["2025-02-05T13:54:00.000000000",604.77,591.0,13.66,13.95,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29612.2]
["2025-02-05T13:54:00.000000000",604.77,592.0,12.66,12.95,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29612.2]
["2025-02-05T13:54:00.000000000",604.77,593.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29612.2]
["2025-02-05T13:54:00.000000000",604.77,594.0,10.75,10.87,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29612.2]
["2025-02-05T13:54:00.000000000",604.77,595.0,9.75,9.87,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29612.2]
["2025-02-05T13:54:00.000000000",604.77,596.0,8.68,8.92,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29612.2]
["2025-02-05T13:54:00.000000000",604.77,597.0,7.76,7.88,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29612.2]
["2025-02-05T13:54:00.000000000",604.77,598.0,6.76,6.88,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29612.2]
["2025-02-05T13:54:00.000000000",604.77,599.0,5.77,5.89,0.02,0.04,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29612.2]
["2025-02-05T13:54:00.000000000",604.77,600.0,4.78,4.9,0.03,0.05,0.963,-0.037,0.03,160,185,0.03,221,768,1143.0,29612.2]
["2025-02-05T13:54:00.000000000",604.77,601.0,3.79,3.91,0.05,0.06,0.945,-0.055,0.047,40,227,0.047,85,743,587.5,29612.2]
["2025-02-05T13:54:00.000000000",604.77,602.0,2.82,2.94,0.08,0.09,0.911,-0.089,0.078,110,611,0.078,67,1018,1380.6,29612.2]
["2025-02-05T13:54:00.000000000",604.77,603.0,1.89,2.0,0.14,0.16,0.841,-0.159,0.136,78,1301,0.136,159,1118,3223.2,29612.2]
["2025-02-05T13:54:00.000000000",604.77,604.0,1.07,1.15,0.3,0.33,0.691,-0.309,0.225,147,1147,0.225,103,831,5625.0,29612.2]
["2025-02-05T13:54:00.000000000",604.77,605.0,0.46,0.5,0.67,0.7,0.44,-0.56,0.272,120,1327,0.272,123,569,6609.6,29612.2]
["2025-02-05T13:54:00.000000000",604.77,606.0,0.15,0.16,1.26,1.46,0.193,-0.807,0.195,287,1176,0.195,35,144,6279.000000000001,29612.2]
["2025-02-05T13:54:00.000000000",604.77,607.0,0.05,0.06,2.19,2.31,0.078,-0.922,0.094,113,1020,0.094,35,34,1391.1999999999998,29612.2]
["2025-02-05T13:54:00.000000000",604.77,608.0,0.01,0.03,3.16,3.28,0.03,-0.97,0.04,129,384,0.04,59,12,752.0,29612.2]
["2025-02-05T13:54:00.000000000",604.77,609.0,0.0,0.02,4.15,4.27,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29612.2]
["2025-02-05T13:54:00.000000000",604.77,610.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29612.2]
["2025-02-05T13:54:00.000000000",604.77,611.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29612.2]
["2025-02-05T13:54:00.000000000",604.77,612.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29612.2]
["2025-02-05T13:54:00.000000000",604.77,613.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29612.2]
["2025-02-05T13:54:00.000000000",604.77,614.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29612.2]
["2025-02-05T13:54:00.000000000",604.77,615.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29612.2]
["2025-02-05T13:54:00.000000000",604.77,616.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29612.2]
["2025-02-05T13:54:00.000000000",604.77,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29612.2]
["2025-02-05T13:54:00.000000000",604.77,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29612.2]
["2025-02-05T13:54:00.000000000",604.77,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29612.2]
["2025-02-05T13:54:00.000000000",604.77,620.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29612.2]
["2025-02-05T13:54:00.000000000",604.77,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29612.2]
["2025-02-05T13:54:00.000000000",604.77,622.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29612.2]
["2025-02-05T13:54:00.000000000",604.77,623.0,0.0,0.01,18.04,18.37,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29612.2]
["2025-02-05T13:54:00.000000000",604.77,624.0,0.0,0.01,19.04,19.37,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29612.2]
["2025-02-05T13:54:00.000000000",604.77,625.0,0.0,0.01,20.04,20.37,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29612.2]
["2025-02-05T13:54:00.000000000",604.77,626.0,0.0,0.01,21.04,21.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29612.2]
["2025-02-05T13:54:00.000000000",604.77,627.0,0.0,0.01,22.04,22.37,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29612.2]
["2025-02-05T13:54:00.000000000",604.77,628.0,0.0,0.01,23.04,23.37,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29612.2]
["2025-02-05T13:54:00.000000000",604.77,629.0,0.0,0.01,24.04,24.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29612.2]
["2025-02-05T13:54:11.000000000",604.85,580.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29612.2]
["2025-02-05T13:54:11.000000000",604.85,581.0,23.72,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29612.2]
["2025-02-05T13:54:11.000000000",604.85,582.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29612.2]
["2025-02-05T13:54:11.000000000",604.85,583.0,21.72,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29612.2]
["2025-02-05T13:54:11.000000000",604.85,584.0,20.72,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29612.2]
["2025-02-05T13:54:11.000000000",604.85,585.0,19.72,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29612.2]
["2025-02-05T13:54:11.000000000",604.85,586.0,18.72,19.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29612.2]
["2025-02-05T13:54:11.000000000",604.85,587.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29612.2]
["2025-02-05T13:54:11.000000000",604.85,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29612.2]
["2025-02-05T13:54:11.000000000",604.85,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29612.2]
["2025-02-05T13:54:11.000000000",604.85,590.0,14.76,15.05,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29612.2]
["2025-02-05T13:54:11.000000000",604.85,591.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29612.2]
["2025-02-05T13:54:11.000000000",604.85,592.0,12.77,13.05,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29612.2]
["2025-02-05T13:54:11.000000000",604.85,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29612.2]
["2025-02-05T13:54:11.000000000",604.85,594.0,10.85,10.97,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29612.2]
["2025-02-05T13:54:11.000000000",604.85,595.0,9.85,9.97,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29612.2]
["2025-02-05T13:54:11.000000000",604.85,596.0,8.86,8.98,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29612.2]
["2025-02-05T13:54:11.000000000",604.85,597.0,7.86,7.98,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29612.2]
["2025-02-05T13:54:11.000000000",604.85,598.0,6.86,6.98,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29612.2]
["2025-02-05T13:54:11.000000000",604.85,599.0,5.87,5.99,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29612.2]
["2025-02-05T13:54:11.000000000",604.85,600.0,4.88,5.0,0.03,0.04,0.963,-0.037,0.03,160,185,0.03,221,768,1143.0,29612.2]
["2025-02-05T13:54:11.000000000",604.85,601.0,3.89,4.01,0.04,0.06,0.945,-0.055,0.047,40,227,0.047,85,743,587.5,29612.2]
["2025-02-05T13:54:11.000000000",604.85,602.0,2.92,3.04,0.07,0.09,0.911,-0.089,0.078,110,611,0.078,67,1018,1380.6,29612.2]
["2025-02-05T13:54:11.000000000",604.85,603.0,1.98,2.1,0.13,0.15,0.841,-0.159,0.136,78,1302,0.136,159,1118,3223.2,29612.2]
["2025-02-05T13:54:11.000000000",604.85,604.0,1.06,1.26,0.26,0.3,0.691,-0.309,0.225,147,1148,0.225,103,832,5625.0,29612.2]
["2025-02-05T13:54:11.000000000",604.85,605.0,0.5,0.55,0.59,0.67,0.44,-0.56,0.272,120,1327,0.272,123,569,6609.6,29612.2]
["2025-02-05T13:54:11.000000000",604.85,606.0,0.16,0.18,1.23,1.31,0.193,-0.807,0.195,287,1176,0.195,35,144,6279.000000000001,29612.2]
["2025-02-05T13:54:11.000000000",604.85,607.0,0.05,0.06,2.09,2.21,0.078,-0.922,0.094,113,1021,0.094,35,34,1391.1999999999998,29612.2]
["2025-02-05T13:54:11.000000000",604.85,608.0,0.01,0.03,3.06,3.18,0.03,-0.97,0.04,129,384,0.04,59,12,752.0,29612.2]
["2025-02-05T13:54:11.000000000",604.85,609.0,0.01,0.02,4.05,4.17,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29612.2]
["2025-02-05T13:54:11.000000000",604.85,610.0,0.0,0.01,4.95,5.38,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29612.2]
["2025-02-05T13:54:11.000000000",604.85,611.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29612.2]
["2025-02-05T13:54:11.000000000",604.85,612.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29612.2]
["2025-02-05T13:54:11.000000000",604.85,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29612.2]
["2025-02-05T13:54:11.000000000",604.85,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29612.2]
["2025-02-05T13:54:11.000000000",604.85,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29612.2]
["2025-02-05T13:54:11.000000000",604.85,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29612.2]
["2025-02-05T13:54:11.000000000",604.85,617.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29612.2]
["2025-02-05T13:54:11.000000000",604.85,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29612.2]
["2025-02-05T13:54:11.000000000",604.85,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29612.2]
["2025-02-05T13:54:11.000000000",604.85,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29612.2]
["2025-02-05T13:54:11.000000000",604.85,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29612.2]
["2025-02-05T13:54:11.000000000",604.85,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29612.2]
["2025-02-05T13:54:11.000000000",604.85,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29612.2]
["2025-02-05T13:54:11.000000000",604.85,624.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29612.2]
["2025-02-05T13:54:11.000000000",604.85,625.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29612.2]
["2025-02-05T13:54:11.000000000",604.85,626.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29612.2]
["2025-02-05T13:54:11.000000000",604.85,627.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29612.2]
["2025-02-05T13:54:11.000000000",604.85,628.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29612.2]
["2025-02-05T13:54:11.000000000",604.85,629.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29612.2]
["2025-02-05T13:54:22.000000000",604.86,580.0,24.73,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29407.8]
["2025-02-05T13:54:22.000000000",604.86,581.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29407.8]
["2025-02-05T13:54:22.000000000",604.86,582.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29407.8]
["2025-02-05T13:54:22.000000000",604.86,583.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29407.8]
["2025-02-05T13:54:22.000000000",604.86,584.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29407.8]
["2025-02-05T13:54:22.000000000",604.86,585.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29407.8]
["2025-02-05T13:54:22.000000000",604.86,586.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29407.8]
["2025-02-05T13:54:22.000000000",604.86,587.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29407.8]
["2025-02-05T13:54:22.000000000",604.86,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29407.8]
["2025-02-05T13:54:22.000000000",604.86,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29407.8]
["2025-02-05T13:54:22.000000000",604.86,590.0,14.76,15.05,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29407.8]
["2025-02-05T13:54:22.000000000",604.86,591.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29407.8]
["2025-02-05T13:54:22.000000000",604.86,592.0,12.76,13.05,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29407.8]
["2025-02-05T13:54:22.000000000",604.86,593.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29407.8]
["2025-02-05T13:54:22.000000000",604.86,594.0,10.85,10.97,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29407.8]
["2025-02-05T13:54:22.000000000",604.86,595.0,9.85,9.97,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29407.8]
["2025-02-05T13:54:22.000000000",604.86,596.0,8.85,8.97,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29407.8]
["2025-02-05T13:54:22.000000000",604.86,597.0,7.85,7.97,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29407.8]
["2025-02-05T13:54:22.000000000",604.86,598.0,6.86,6.98,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29407.8]
["2025-02-05T13:54:22.000000000",604.86,599.0,5.86,5.98,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29407.8]
["2025-02-05T13:54:22.000000000",604.86,600.0,4.87,4.99,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,768,1066.8,29407.8]
["2025-02-05T13:54:22.000000000",604.86,601.0,3.89,4.01,0.04,0.06,0.949,-0.051,0.044,40,227,0.044,85,743,550.0,29407.8]
["2025-02-05T13:54:22.000000000",604.86,602.0,2.86,3.06,0.07,0.09,0.916,-0.084,0.074,110,611,0.074,67,1018,1309.8,29407.8]
["2025-02-05T13:54:22.000000000",604.86,603.0,1.97,2.09,0.13,0.15,0.85,-0.15,0.129,78,1302,0.129,159,1118,3057.3,29407.8]
["2025-02-05T13:54:22.000000000",604.86,604.0,1.09,1.29,0.27,0.29,0.713,-0.287,0.218,147,1148,0.218,103,832,5450.0,29407.8]
["2025-02-05T13:54:22.000000000",604.86,605.0,0.5,0.54,0.61,0.64,0.467,-0.533,0.266,120,1327,0.266,123,569,6463.8,29407.8]
["2025-02-05T13:54:22.000000000",604.86,606.0,0.16,0.18,1.23,1.31,0.215,-0.785,0.205,287,1176,0.205,35,144,6600.999999999999,29407.8]
["2025-02-05T13:54:22.000000000",604.86,607.0,0.05,0.06,2.0,2.28,0.08,-0.92,0.099,113,1021,0.099,35,34,1465.2,29407.8]
["2025-02-05T13:54:22.000000000",604.86,608.0,0.01,0.03,3.06,3.18,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29407.8]
["2025-02-05T13:54:22.000000000",604.86,609.0,0.01,0.02,3.91,4.29,0.021,-0.979,0.025,107,287,0.025,26,5,332.5,29407.8]
["2025-02-05T13:54:22.000000000",604.86,610.0,0.0,0.01,5.05,5.17,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29407.8]
["2025-02-05T13:54:22.000000000",604.86,611.0,0.0,0.01,6.05,6.17,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29407.8]
["2025-02-05T13:54:22.000000000",604.86,612.0,0.0,0.01,6.9,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29407.8]
["2025-02-05T13:54:22.000000000",604.86,613.0,0.0,0.01,7.9,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29407.8]
["2025-02-05T13:54:22.000000000",604.86,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29407.8]
["2025-02-05T13:54:22.000000000",604.86,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29407.8]
["2025-02-05T13:54:22.000000000",604.86,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29407.8]
["2025-02-05T13:54:22.000000000",604.86,617.0,0.0,0.01,12.01,12.19,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29407.8]
["2025-02-05T13:54:22.000000000",604.86,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29407.8]
["2025-02-05T13:54:22.000000000",604.86,619.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29407.8]
["2025-02-05T13:54:22.000000000",604.86,620.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29407.8]
["2025-02-05T13:54:22.000000000",604.86,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29407.8]
["2025-02-05T13:54:22.000000000",604.86,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29407.8]
["2025-02-05T13:54:22.000000000",604.86,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29407.8]
["2025-02-05T13:54:22.000000000",604.86,624.0,0.0,0.01,18.92,19.27,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29407.8]
["2025-02-05T13:54:22.000000000",604.86,625.0,0.0,0.01,19.92,20.27,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29407.8]
["2025-02-05T13:54:22.000000000",604.86,626.0,0.0,0.01,20.92,21.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29407.8]
["2025-02-05T13:54:22.000000000",604.86,627.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29407.8]
["2025-02-05T13:54:22.000000000",604.86,628.0,0.0,0.01,22.92,23.27,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29407.8]
["2025-02-05T13:54:22.000000000",604.86,629.0,0.0,0.01,23.92,24.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29407.8]
["2025-02-05T13:54:34.000000000",604.82,580.0,24.7,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,581.0,23.7,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,582.0,22.7,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,583.0,21.7,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,584.0,20.7,21.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,585.0,19.7,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,586.0,18.7,19.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,587.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,588.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,589.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,590.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,591.0,13.71,14.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,592.0,12.71,13.0,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,593.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,594.0,10.8,10.92,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,595.0,9.8,9.92,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,596.0,8.81,8.93,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,597.0,7.81,7.93,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,598.0,6.81,6.93,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,599.0,5.82,5.94,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,600.0,4.83,4.95,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,768,1066.8,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,601.0,3.8,4.04,0.05,0.06,0.949,-0.051,0.044,40,227,0.044,85,743,550.0,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,602.0,2.87,2.99,0.07,0.09,0.916,-0.084,0.074,110,611,0.074,67,1018,1309.8,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,603.0,1.93,2.05,0.13,0.15,0.85,-0.15,0.129,78,1302,0.129,159,1118,3057.3,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,604.0,1.07,1.24,0.28,0.3,0.713,-0.287,0.219,147,1148,0.219,103,832,5475.0,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,605.0,0.48,0.53,0.64,0.66,0.465,-0.535,0.275,120,1328,0.275,123,569,6682.5,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,606.0,0.15,0.17,1.27,1.35,0.213,-0.787,0.206,287,1176,0.206,35,144,6633.199999999999,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,607.0,0.05,0.06,2.14,2.26,0.08,-0.92,0.099,113,1021,0.099,35,34,1465.2,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,608.0,0.01,0.03,3.11,3.23,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,609.0,0.01,0.02,4.1,4.22,0.021,-0.979,0.025,107,287,0.025,26,5,332.5,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,610.0,0.0,0.01,4.97,5.31,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,611.0,0.0,0.01,5.97,6.31,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,612.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,613.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,614.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,615.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,616.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,617.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,620.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,621.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,622.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,623.0,0.0,0.01,17.96,18.3,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,624.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,625.0,0.0,0.01,19.96,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,626.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,627.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,628.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29683.699999999997]
["2025-02-05T13:54:34.000000000",604.82,629.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29683.699999999997]
["2025-02-05T13:54:45.000000000",604.77,580.0,24.6,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29576.4]
["2025-02-05T13:54:45.000000000",604.77,581.0,23.6,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29576.4]
["2025-02-05T13:54:45.000000000",604.77,582.0,22.6,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29576.4]
["2025-02-05T13:54:45.000000000",604.77,583.0,21.6,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29576.4]
["2025-02-05T13:54:45.000000000",604.77,584.0,20.6,20.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29576.4]
["2025-02-05T13:54:45.000000000",604.77,585.0,19.6,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29576.4]
["2025-02-05T13:54:45.000000000",604.77,586.0,18.6,18.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29576.4]
["2025-02-05T13:54:45.000000000",604.77,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29576.4]
["2025-02-05T13:54:45.000000000",604.77,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29576.4]
["2025-02-05T13:54:45.000000000",604.77,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29576.4]
["2025-02-05T13:54:45.000000000",604.77,590.0,14.64,14.93,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29576.4]
["2025-02-05T13:54:45.000000000",604.77,591.0,13.64,13.93,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29576.4]
["2025-02-05T13:54:45.000000000",604.77,592.0,12.64,12.93,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29576.4]
["2025-02-05T13:54:45.000000000",604.77,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29576.4]
["2025-02-05T13:54:45.000000000",604.77,594.0,10.73,10.85,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29576.4]
["2025-02-05T13:54:45.000000000",604.77,595.0,9.73,9.85,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29576.4]
["2025-02-05T13:54:45.000000000",604.77,596.0,8.73,8.85,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29576.4]
["2025-02-05T13:54:45.000000000",604.77,597.0,7.74,7.86,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29576.4]
["2025-02-05T13:54:45.000000000",604.77,598.0,6.74,6.86,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29576.4]
["2025-02-05T13:54:45.000000000",604.77,599.0,5.75,5.87,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29576.4]
["2025-02-05T13:54:45.000000000",604.77,600.0,4.76,4.88,0.03,0.05,0.966,-0.034,0.029,160,185,0.029,221,768,1104.9,29576.4]
["2025-02-05T13:54:45.000000000",604.77,601.0,3.77,3.89,0.05,0.06,0.945,-0.055,0.047,40,227,0.047,85,743,587.5,29576.4]
["2025-02-05T13:54:45.000000000",604.77,602.0,2.8,2.92,0.08,0.09,0.911,-0.089,0.078,110,611,0.078,67,1018,1380.6,29576.4]
["2025-02-05T13:54:45.000000000",604.77,603.0,1.87,1.99,0.14,0.16,0.84,-0.16,0.136,78,1302,0.136,159,1118,3223.2,29576.4]
["2025-02-05T13:54:45.000000000",604.77,604.0,1.05,1.13,0.3,0.32,0.691,-0.309,0.226,147,1148,0.226,103,832,5650.0,29576.4]
["2025-02-05T13:54:45.000000000",604.77,605.0,0.46,0.48,0.68,0.71,0.438,-0.562,0.273,120,1328,0.273,123,569,6633.9,29576.4]
["2025-02-05T13:54:45.000000000",604.77,606.0,0.14,0.16,1.33,1.41,0.193,-0.807,0.194,287,1176,0.194,35,144,6246.8,29576.4]
["2025-02-05T13:54:45.000000000",604.77,607.0,0.05,0.06,2.21,2.33,0.078,-0.922,0.093,113,1021,0.093,35,34,1376.4,29576.4]
["2025-02-05T13:54:45.000000000",604.77,608.0,0.01,0.03,3.18,3.3,0.03,-0.97,0.04,129,384,0.04,59,12,752.0,29576.4]
["2025-02-05T13:54:45.000000000",604.77,609.0,0.0,0.02,4.17,4.29,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29576.4]
["2025-02-05T13:54:45.000000000",604.77,610.0,0.0,0.01,5.17,5.29,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29576.4]
["2025-02-05T13:54:45.000000000",604.77,611.0,0.0,0.01,6.02,6.4,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29576.4]
["2025-02-05T13:54:45.000000000",604.77,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29576.4]
["2025-02-05T13:54:45.000000000",604.77,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29576.4]
["2025-02-05T13:54:45.000000000",604.77,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29576.4]
["2025-02-05T13:54:45.000000000",604.77,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29576.4]
["2025-02-05T13:54:45.000000000",604.77,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29576.4]
["2025-02-05T13:54:45.000000000",604.77,617.0,0.0,0.01,12.13,12.31,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29576.4]
["2025-02-05T13:54:45.000000000",604.77,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29576.4]
["2025-02-05T13:54:45.000000000",604.77,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29576.4]
["2025-02-05T13:54:45.000000000",604.77,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29576.4]
["2025-02-05T13:54:45.000000000",604.77,621.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29576.4]
["2025-02-05T13:54:45.000000000",604.77,622.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29576.4]
["2025-02-05T13:54:45.000000000",604.77,623.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29576.4]
["2025-02-05T13:54:45.000000000",604.77,624.0,0.0,0.01,19.03,19.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29576.4]
["2025-02-05T13:54:45.000000000",604.77,625.0,0.0,0.01,20.03,20.4,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29576.4]
["2025-02-05T13:54:45.000000000",604.77,626.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29576.4]
["2025-02-05T13:54:45.000000000",604.77,627.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29576.4]
["2025-02-05T13:54:45.000000000",604.77,628.0,0.0,0.01,23.03,23.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29576.4]
["2025-02-05T13:54:45.000000000",604.77,629.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29576.4]
["2025-02-05T13:54:56.000000000",604.83,580.0,24.66,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29576.4]
["2025-02-05T13:54:56.000000000",604.83,581.0,23.66,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29576.4]
["2025-02-05T13:54:56.000000000",604.83,582.0,22.66,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29576.4]
["2025-02-05T13:54:56.000000000",604.83,583.0,21.66,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29576.4]
["2025-02-05T13:54:56.000000000",604.83,584.0,20.66,21.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29576.4]
["2025-02-05T13:54:56.000000000",604.83,585.0,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29576.4]
["2025-02-05T13:54:56.000000000",604.83,586.0,18.66,19.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29576.4]
["2025-02-05T13:54:56.000000000",604.83,587.0,17.72,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29576.4]
["2025-02-05T13:54:56.000000000",604.83,588.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29576.4]
["2025-02-05T13:54:56.000000000",604.83,589.0,15.72,16.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29576.4]
["2025-02-05T13:54:56.000000000",604.83,590.0,14.72,15.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29576.4]
["2025-02-05T13:54:56.000000000",604.83,591.0,13.72,14.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29576.4]
["2025-02-05T13:54:56.000000000",604.83,592.0,12.72,13.01,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29576.4]
["2025-02-05T13:54:56.000000000",604.83,593.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29576.4]
["2025-02-05T13:54:56.000000000",604.83,594.0,10.8,10.92,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29576.4]
["2025-02-05T13:54:56.000000000",604.83,595.0,9.81,9.93,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29576.4]
["2025-02-05T13:54:56.000000000",604.83,596.0,8.81,8.93,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29576.4]
["2025-02-05T13:54:56.000000000",604.83,597.0,7.81,7.93,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29576.4]
["2025-02-05T13:54:56.000000000",604.83,598.0,6.82,6.94,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29576.4]
["2025-02-05T13:54:56.000000000",604.83,599.0,5.82,5.94,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29576.4]
["2025-02-05T13:54:56.000000000",604.83,600.0,4.83,4.95,0.03,0.04,0.966,-0.034,0.029,160,185,0.029,221,768,1104.9,29576.4]
["2025-02-05T13:54:56.000000000",604.83,601.0,3.85,3.97,0.04,0.06,0.945,-0.055,0.047,40,227,0.047,85,743,587.5,29576.4]
["2025-02-05T13:54:56.000000000",604.83,602.0,2.87,2.99,0.07,0.09,0.911,-0.089,0.078,110,611,0.078,67,1018,1380.6,29576.4]
["2025-02-05T13:54:56.000000000",604.83,603.0,1.86,2.09,0.13,0.15,0.84,-0.16,0.136,78,1302,0.136,159,1118,3223.2,29576.4]
["2025-02-05T13:54:56.000000000",604.83,604.0,1.04,1.22,0.28,0.3,0.691,-0.309,0.226,147,1148,0.226,103,832,5650.0,29576.4]
["2025-02-05T13:54:56.000000000",604.83,605.0,0.49,0.52,0.64,0.66,0.438,-0.562,0.273,120,1328,0.273,123,569,6633.9,29576.4]
["2025-02-05T13:54:56.000000000",604.83,606.0,0.15,0.17,1.27,1.35,0.193,-0.807,0.194,287,1176,0.194,35,144,6246.8,29576.4]
["2025-02-05T13:54:56.000000000",604.83,607.0,0.05,0.06,2.14,2.26,0.078,-0.922,0.093,113,1021,0.093,35,34,1376.4,29576.4]
["2025-02-05T13:54:56.000000000",604.83,608.0,0.01,0.03,3.11,3.23,0.03,-0.97,0.04,129,384,0.04,59,12,752.0,29576.4]
["2025-02-05T13:54:56.000000000",604.83,609.0,0.01,0.02,4.1,4.22,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29576.4]
["2025-02-05T13:54:56.000000000",604.83,610.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29576.4]
["2025-02-05T13:54:56.000000000",604.83,611.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29576.4]
["2025-02-05T13:54:56.000000000",604.83,612.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29576.4]
["2025-02-05T13:54:56.000000000",604.83,613.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29576.4]
["2025-02-05T13:54:56.000000000",604.83,614.0,0.0,0.01,8.98,9.35,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29576.4]
["2025-02-05T13:54:56.000000000",604.83,615.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29576.4]
["2025-02-05T13:54:56.000000000",604.83,616.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29576.4]
["2025-02-05T13:54:56.000000000",604.83,617.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29576.4]
["2025-02-05T13:54:56.000000000",604.83,618.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29576.4]
["2025-02-05T13:54:56.000000000",604.83,619.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29576.4]
["2025-02-05T13:54:56.000000000",604.83,620.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29576.4]
["2025-02-05T13:54:56.000000000",604.83,621.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29576.4]
["2025-02-05T13:54:56.000000000",604.83,622.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29576.4]
["2025-02-05T13:54:56.000000000",604.83,623.0,0.0,0.01,17.98,18.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29576.4]
["2025-02-05T13:54:56.000000000",604.83,624.0,0.0,0.01,18.98,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29576.4]
["2025-02-05T13:54:56.000000000",604.83,625.0,0.0,0.01,19.98,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29576.4]
["2025-02-05T13:54:56.000000000",604.83,626.0,0.0,0.01,20.98,21.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29576.4]
["2025-02-05T13:54:56.000000000",604.83,627.0,0.0,0.01,21.98,22.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29576.4]
["2025-02-05T13:54:56.000000000",604.83,628.0,0.0,0.01,22.98,23.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29576.4]
["2025-02-05T13:54:56.000000000",604.83,629.0,0.0,0.01,23.98,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29576.4]
["2025-02-05T13:55:08.000000000",604.84,580.0,24.72,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29512.5]
["2025-02-05T13:55:08.000000000",604.84,581.0,23.73,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29512.5]
["2025-02-05T13:55:08.000000000",604.84,582.0,22.73,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29512.5]
["2025-02-05T13:55:08.000000000",604.84,583.0,21.73,22.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29512.5]
["2025-02-05T13:55:08.000000000",604.84,584.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29512.5]
["2025-02-05T13:55:08.000000000",604.84,585.0,19.73,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29512.5]
["2025-02-05T13:55:08.000000000",604.84,586.0,18.73,19.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29512.5]
["2025-02-05T13:55:08.000000000",604.84,587.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29512.5]
["2025-02-05T13:55:08.000000000",604.84,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29512.5]
["2025-02-05T13:55:08.000000000",604.84,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29512.5]
["2025-02-05T13:55:08.000000000",604.84,590.0,14.76,15.05,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29512.5]
["2025-02-05T13:55:08.000000000",604.84,591.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29512.5]
["2025-02-05T13:55:08.000000000",604.84,592.0,12.76,13.05,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29512.5]
["2025-02-05T13:55:08.000000000",604.84,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29512.5]
["2025-02-05T13:55:08.000000000",604.84,594.0,10.85,10.97,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29512.5]
["2025-02-05T13:55:08.000000000",604.84,595.0,9.85,9.97,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29512.5]
["2025-02-05T13:55:08.000000000",604.84,596.0,8.86,8.98,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29512.5]
["2025-02-05T13:55:08.000000000",604.84,597.0,7.86,7.98,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29512.5]
["2025-02-05T13:55:08.000000000",604.84,598.0,6.86,6.98,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29512.5]
["2025-02-05T13:55:08.000000000",604.84,599.0,5.87,5.99,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29512.5]
["2025-02-05T13:55:08.000000000",604.84,600.0,4.88,5.0,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,768,1066.8,29512.5]
["2025-02-05T13:55:08.000000000",604.84,601.0,3.89,4.01,0.04,0.06,0.949,-0.051,0.044,40,227,0.044,85,743,550.0,29512.5]
["2025-02-05T13:55:08.000000000",604.84,602.0,2.92,3.04,0.07,0.09,0.916,-0.084,0.075,110,611,0.075,67,1018,1327.4999999999998,29512.5]
["2025-02-05T13:55:08.000000000",604.84,603.0,1.98,2.1,0.13,0.15,0.849,-0.151,0.131,78,1303,0.131,159,1118,3104.7000000000003,29512.5]
["2025-02-05T13:55:08.000000000",604.84,604.0,1.14,1.22,0.27,0.29,0.705,-0.295,0.221,147,1150,0.221,103,832,5525.0,29512.5]
["2025-02-05T13:55:08.000000000",604.84,605.0,0.5,0.54,0.61,0.64,0.457,-0.543,0.27,120,1329,0.27,123,569,6561.000000000002,29512.5]
["2025-02-05T13:55:08.000000000",604.84,606.0,0.16,0.18,1.23,1.31,0.207,-0.793,0.202,287,1176,0.202,35,144,6504.4000000000015,29512.5]
["2025-02-05T13:55:08.000000000",604.84,607.0,0.05,0.06,2.09,2.21,0.079,-0.92,0.097,113,1021,0.097,35,34,1435.6,29512.5]
["2025-02-05T13:55:08.000000000",604.84,608.0,0.01,0.03,3.06,3.18,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29512.5]
["2025-02-05T13:55:08.000000000",604.84,609.0,0.01,0.02,4.05,4.17,0.02,-0.98,0.024,107,287,0.024,26,5,319.20000000000005,29512.5]
["2025-02-05T13:55:08.000000000",604.84,610.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29512.5]
["2025-02-05T13:55:08.000000000",604.84,611.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29512.5]
["2025-02-05T13:55:08.000000000",604.84,612.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29512.5]
["2025-02-05T13:55:08.000000000",604.84,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29512.5]
["2025-02-05T13:55:08.000000000",604.84,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29512.5]
["2025-02-05T13:55:08.000000000",604.84,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29512.5]
["2025-02-05T13:55:08.000000000",604.84,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29512.5]
["2025-02-05T13:55:08.000000000",604.84,617.0,0.0,0.01,12.01,12.19,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29512.5]
["2025-02-05T13:55:08.000000000",604.84,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29512.5]
["2025-02-05T13:55:08.000000000",604.84,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29512.5]
["2025-02-05T13:55:08.000000000",604.84,620.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29512.5]
["2025-02-05T13:55:08.000000000",604.84,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29512.5]
["2025-02-05T13:55:08.000000000",604.84,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29512.5]
["2025-02-05T13:55:08.000000000",604.84,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29512.5]
["2025-02-05T13:55:08.000000000",604.84,624.0,0.0,0.01,18.92,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29512.5]
["2025-02-05T13:55:08.000000000",604.84,625.0,0.0,0.01,19.92,20.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29512.5]
["2025-02-05T13:55:08.000000000",604.84,626.0,0.0,0.01,20.92,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29512.5]
["2025-02-05T13:55:08.000000000",604.84,627.0,0.0,0.01,21.92,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29512.5]
["2025-02-05T13:55:08.000000000",604.84,628.0,0.0,0.01,22.92,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29512.5]
["2025-02-05T13:55:08.000000000",604.84,629.0,0.0,0.01,23.92,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29512.5]
["2025-02-05T13:55:19.000000000",604.84,580.0,24.7,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29569.7]
["2025-02-05T13:55:19.000000000",604.84,581.0,23.7,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29569.7]
["2025-02-05T13:55:19.000000000",604.84,582.0,22.7,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29569.7]
["2025-02-05T13:55:19.000000000",604.84,583.0,21.7,22.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29569.7]
["2025-02-05T13:55:19.000000000",604.84,584.0,20.7,21.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29569.7]
["2025-02-05T13:55:19.000000000",604.84,585.0,19.7,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29569.7]
["2025-02-05T13:55:19.000000000",604.84,586.0,18.7,19.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29569.7]
["2025-02-05T13:55:19.000000000",604.84,587.0,17.72,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29569.7]
["2025-02-05T13:55:19.000000000",604.84,588.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29569.7]
["2025-02-05T13:55:19.000000000",604.84,589.0,15.72,16.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29569.7]
["2025-02-05T13:55:19.000000000",604.84,590.0,14.72,15.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29569.7]
["2025-02-05T13:55:19.000000000",604.84,591.0,13.72,14.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29569.7]
["2025-02-05T13:55:19.000000000",604.84,592.0,12.72,13.01,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29569.7]
["2025-02-05T13:55:19.000000000",604.84,593.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29569.7]
["2025-02-05T13:55:19.000000000",604.84,594.0,10.8,10.92,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29569.7]
["2025-02-05T13:55:19.000000000",604.84,595.0,9.81,9.93,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29569.7]
["2025-02-05T13:55:19.000000000",604.84,596.0,8.81,8.93,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29569.7]
["2025-02-05T13:55:19.000000000",604.84,597.0,7.81,7.93,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29569.7]
["2025-02-05T13:55:19.000000000",604.84,598.0,6.82,6.94,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29569.7]
["2025-02-05T13:55:19.000000000",604.84,599.0,5.82,5.94,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29569.7]
["2025-02-05T13:55:19.000000000",604.84,600.0,4.83,4.95,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,768,1066.8,29569.7]
["2025-02-05T13:55:19.000000000",604.84,601.0,3.85,3.97,0.04,0.06,0.949,-0.051,0.044,40,229,0.044,85,743,550.0,29569.7]
["2025-02-05T13:55:19.000000000",604.84,602.0,2.87,2.99,0.07,0.09,0.916,-0.084,0.074,110,613,0.074,67,1021,1309.8,29569.7]
["2025-02-05T13:55:19.000000000",604.84,603.0,1.94,2.05,0.13,0.15,0.849,-0.151,0.13,78,1303,0.13,159,1118,3081.0,29569.7]
["2025-02-05T13:55:19.000000000",604.84,604.0,1.07,1.23,0.27,0.31,0.71,-0.29,0.223,147,1150,0.223,103,832,5575.0,29569.7]
["2025-02-05T13:55:19.000000000",604.84,605.0,0.48,0.53,0.63,0.66,0.459,-0.541,0.272,120,1330,0.272,123,570,6609.6,29569.7]
["2025-02-05T13:55:19.000000000",604.84,606.0,0.15,0.17,1.22,2.2,0.211,-0.789,0.202,287,1176,0.202,35,144,6504.4000000000015,29569.7]
["2025-02-05T13:55:19.000000000",604.84,607.0,0.05,0.06,2.13,2.25,0.08,-0.92,0.097,113,1022,0.097,35,36,1435.6,29569.7]
["2025-02-05T13:55:19.000000000",604.84,608.0,0.01,0.03,3.11,3.22,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29569.7]
["2025-02-05T13:55:19.000000000",604.84,609.0,0.01,0.02,3.98,4.31,0.02,-0.98,0.024,107,287,0.024,26,5,319.20000000000005,29569.7]
["2025-02-05T13:55:19.000000000",604.84,610.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29569.7]
["2025-02-05T13:55:19.000000000",604.84,611.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29569.7]
["2025-02-05T13:55:19.000000000",604.84,612.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29569.7]
["2025-02-05T13:55:19.000000000",604.84,613.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29569.7]
["2025-02-05T13:55:19.000000000",604.84,614.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29569.7]
["2025-02-05T13:55:19.000000000",604.84,615.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29569.7]
["2025-02-05T13:55:19.000000000",604.84,616.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29569.7]
["2025-02-05T13:55:19.000000000",604.84,617.0,0.0,0.01,12.06,12.23,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29569.7]
["2025-02-05T13:55:19.000000000",604.84,618.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29569.7]
["2025-02-05T13:55:19.000000000",604.84,619.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29569.7]
["2025-02-05T13:55:19.000000000",604.84,620.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29569.7]
["2025-02-05T13:55:19.000000000",604.84,621.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29569.7]
["2025-02-05T13:55:19.000000000",604.84,622.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29569.7]
["2025-02-05T13:55:19.000000000",604.84,623.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29569.7]
["2025-02-05T13:55:19.000000000",604.84,624.0,0.0,0.01,18.97,19.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29569.7]
["2025-02-05T13:55:19.000000000",604.84,625.0,0.0,0.01,19.97,20.3,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29569.7]
["2025-02-05T13:55:19.000000000",604.84,626.0,0.0,0.01,20.97,21.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29569.7]
["2025-02-05T13:55:19.000000000",604.84,627.0,0.0,0.01,21.97,22.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29569.7]
["2025-02-05T13:55:19.000000000",604.84,628.0,0.0,0.01,22.97,23.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29569.7]
["2025-02-05T13:55:19.000000000",604.84,629.0,0.0,0.01,23.97,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29569.7]
["2025-02-05T13:55:30.000000000",604.85,580.0,24.66,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,21,0,2.2,29607.0]
["2025-02-05T13:55:30.000000000",604.85,581.0,23.66,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29607.0]
["2025-02-05T13:55:30.000000000",604.85,582.0,22.66,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29607.0]
["2025-02-05T13:55:30.000000000",604.85,583.0,21.66,22.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29607.0]
["2025-02-05T13:55:30.000000000",604.85,584.0,20.66,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29607.0]
["2025-02-05T13:55:30.000000000",604.85,585.0,19.66,20.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29607.0]
["2025-02-05T13:55:30.000000000",604.85,586.0,18.66,19.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29607.0]
["2025-02-05T13:55:30.000000000",604.85,587.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29607.0]
["2025-02-05T13:55:30.000000000",604.85,588.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29607.0]
["2025-02-05T13:55:30.000000000",604.85,589.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29607.0]
["2025-02-05T13:55:30.000000000",604.85,590.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29607.0]
["2025-02-05T13:55:30.000000000",604.85,591.0,13.71,14.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29607.0]
["2025-02-05T13:55:30.000000000",604.85,592.0,12.71,13.0,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29607.0]
["2025-02-05T13:55:30.000000000",604.85,593.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29607.0]
["2025-02-05T13:55:30.000000000",604.85,594.0,10.8,10.92,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29607.0]
["2025-02-05T13:55:30.000000000",604.85,595.0,9.8,9.92,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29607.0]
["2025-02-05T13:55:30.000000000",604.85,596.0,8.81,8.93,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29607.0]
["2025-02-05T13:55:30.000000000",604.85,597.0,7.81,7.93,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29607.0]
["2025-02-05T13:55:30.000000000",604.85,598.0,6.81,6.93,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29607.0]
["2025-02-05T13:55:30.000000000",604.85,599.0,5.82,5.94,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29607.0]
["2025-02-05T13:55:30.000000000",604.85,600.0,4.83,4.95,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,768,1066.8,29607.0]
["2025-02-05T13:55:30.000000000",604.85,601.0,3.84,3.96,0.04,0.06,0.949,-0.051,0.044,40,229,0.044,85,743,550.0,29607.0]
["2025-02-05T13:55:30.000000000",604.85,602.0,2.87,2.99,0.07,0.09,0.916,-0.084,0.074,110,613,0.074,67,1021,1309.8,29607.0]
["2025-02-05T13:55:30.000000000",604.85,603.0,1.93,2.05,0.13,0.15,0.85,-0.15,0.13,78,1303,0.13,159,1118,3081.0,29607.0]
["2025-02-05T13:55:30.000000000",604.85,604.0,1.1,1.18,0.28,0.3,0.707,-0.293,0.219,147,1150,0.219,103,832,5475.0,29607.0]
["2025-02-05T13:55:30.000000000",604.85,605.0,0.49,0.51,0.63,0.66,0.46,-0.54,0.275,120,1330,0.275,123,570,6682.5,29607.0]
["2025-02-05T13:55:30.000000000",604.85,606.0,0.15,0.17,1.22,2.2,0.205,-0.795,0.204,287,1176,0.204,35,144,6568.799999999999,29607.0]
["2025-02-05T13:55:30.000000000",604.85,607.0,0.05,0.06,2.14,2.26,0.08,-0.92,0.097,113,1022,0.097,35,36,1435.6,29607.0]
["2025-02-05T13:55:30.000000000",604.85,608.0,0.01,0.03,3.11,3.23,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29607.0]
["2025-02-05T13:55:30.000000000",604.85,609.0,0.01,0.02,4.1,4.22,0.02,-0.98,0.024,107,287,0.024,26,5,319.20000000000005,29607.0]
["2025-02-05T13:55:30.000000000",604.85,610.0,0.0,0.01,5.0,7.23,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29607.0]
["2025-02-05T13:55:30.000000000",604.85,611.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29607.0]
["2025-02-05T13:55:30.000000000",604.85,612.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29607.0]
["2025-02-05T13:55:30.000000000",604.85,613.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29607.0]
["2025-02-05T13:55:30.000000000",604.85,614.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29607.0]
["2025-02-05T13:55:30.000000000",604.85,615.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29607.0]
["2025-02-05T13:55:30.000000000",604.85,616.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29607.0]
["2025-02-05T13:55:30.000000000",604.85,617.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29607.0]
["2025-02-05T13:55:30.000000000",604.85,618.0,0.0,0.01,13.01,13.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29607.0]
["2025-02-05T13:55:30.000000000",604.85,619.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29607.0]
["2025-02-05T13:55:30.000000000",604.85,620.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29607.0]
["2025-02-05T13:55:30.000000000",604.85,621.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29607.0]
["2025-02-05T13:55:30.000000000",604.85,622.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29607.0]
["2025-02-05T13:55:30.000000000",604.85,623.0,0.0,0.01,17.99,18.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29607.0]
["2025-02-05T13:55:30.000000000",604.85,624.0,0.0,0.01,18.99,19.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29607.0]
["2025-02-05T13:55:30.000000000",604.85,625.0,0.0,0.01,19.99,20.34,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29607.0]
["2025-02-05T13:55:30.000000000",604.85,626.0,0.0,0.01,20.99,21.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29607.0]
["2025-02-05T13:55:30.000000000",604.85,627.0,0.0,0.01,21.99,22.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29607.0]
["2025-02-05T13:55:30.000000000",604.85,628.0,0.0,0.01,22.99,23.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29607.0]
["2025-02-05T13:55:30.000000000",604.85,629.0,0.0,0.01,23.99,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29607.0]
["2025-02-05T13:55:41.000000000",604.8,580.0,24.62,24.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29607.0]
["2025-02-05T13:55:41.000000000",604.8,581.0,23.62,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29607.0]
["2025-02-05T13:55:41.000000000",604.8,582.0,22.62,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29607.0]
["2025-02-05T13:55:41.000000000",604.8,583.0,21.62,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29607.0]
["2025-02-05T13:55:41.000000000",604.8,584.0,20.62,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29607.0]
["2025-02-05T13:55:41.000000000",604.8,585.0,19.62,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29607.0]
["2025-02-05T13:55:41.000000000",604.8,586.0,18.62,18.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29607.0]
["2025-02-05T13:55:41.000000000",604.8,587.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29607.0]
["2025-02-05T13:55:41.000000000",604.8,588.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29607.0]
["2025-02-05T13:55:41.000000000",604.8,589.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29607.0]
["2025-02-05T13:55:41.000000000",604.8,590.0,14.64,14.93,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29607.0]
["2025-02-05T13:55:41.000000000",604.8,591.0,13.64,13.93,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29607.0]
["2025-02-05T13:55:41.000000000",604.8,592.0,12.64,12.93,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29607.0]
["2025-02-05T13:55:41.000000000",604.8,593.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29607.0]
["2025-02-05T13:55:41.000000000",604.8,594.0,10.73,10.85,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29607.0]
["2025-02-05T13:55:41.000000000",604.8,595.0,9.73,9.85,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29607.0]
["2025-02-05T13:55:41.000000000",604.8,596.0,8.73,8.85,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29607.0]
["2025-02-05T13:55:41.000000000",604.8,597.0,7.74,7.86,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29607.0]
["2025-02-05T13:55:41.000000000",604.8,598.0,6.74,6.86,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29607.0]
["2025-02-05T13:55:41.000000000",604.8,599.0,5.75,5.87,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29607.0]
["2025-02-05T13:55:41.000000000",604.8,600.0,4.76,4.88,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,768,1066.8,29607.0]
["2025-02-05T13:55:41.000000000",604.8,601.0,3.77,3.89,0.05,0.06,0.949,-0.051,0.044,40,229,0.044,85,743,550.0,29607.0]
["2025-02-05T13:55:41.000000000",604.8,602.0,2.8,2.92,0.08,0.09,0.916,-0.084,0.074,110,614,0.074,67,1021,1309.8,29607.0]
["2025-02-05T13:55:41.000000000",604.8,603.0,1.87,1.99,0.14,0.16,0.85,-0.15,0.13,78,1303,0.13,159,1118,3081.0,29607.0]
["2025-02-05T13:55:41.000000000",604.8,604.0,1.01,1.16,0.3,0.32,0.707,-0.293,0.219,147,1150,0.219,103,832,5475.0,29607.0]
["2025-02-05T13:55:41.000000000",604.8,605.0,0.45,0.48,0.67,0.7,0.46,-0.54,0.275,120,1330,0.275,123,570,6682.5,29607.0]
["2025-02-05T13:55:41.000000000",604.8,606.0,0.14,0.16,1.33,1.41,0.205,-0.795,0.204,287,1177,0.204,35,145,6568.799999999999,29607.0]
["2025-02-05T13:55:41.000000000",604.8,607.0,0.05,0.06,2.21,2.33,0.08,-0.92,0.097,113,1022,0.097,35,36,1435.6,29607.0]
["2025-02-05T13:55:41.000000000",604.8,608.0,0.01,0.03,3.18,3.3,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29607.0]
["2025-02-05T13:55:41.000000000",604.8,609.0,0.0,0.02,4.17,4.29,0.02,-0.98,0.024,107,287,0.024,26,5,319.20000000000005,29607.0]
["2025-02-05T13:55:41.000000000",604.8,610.0,0.0,0.01,5.17,5.29,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29607.0]
["2025-02-05T13:55:41.000000000",604.8,611.0,0.0,0.01,6.17,6.29,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29607.0]
["2025-02-05T13:55:41.000000000",604.8,612.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29607.0]
["2025-02-05T13:55:41.000000000",604.8,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29607.0]
["2025-02-05T13:55:41.000000000",604.8,614.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29607.0]
["2025-02-05T13:55:41.000000000",604.8,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29607.0]
["2025-02-05T13:55:41.000000000",604.8,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29607.0]
["2025-02-05T13:55:41.000000000",604.8,617.0,0.0,0.01,12.13,12.31,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29607.0]
["2025-02-05T13:55:41.000000000",604.8,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29607.0]
["2025-02-05T13:55:41.000000000",604.8,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29607.0]
["2025-02-05T13:55:41.000000000",604.8,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29607.0]
["2025-02-05T13:55:41.000000000",604.8,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29607.0]
["2025-02-05T13:55:41.000000000",604.8,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29607.0]
["2025-02-05T13:55:41.000000000",604.8,623.0,0.0,0.01,18.07,18.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29607.0]
["2025-02-05T13:55:41.000000000",604.8,624.0,0.0,0.01,19.07,19.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29607.0]
["2025-02-05T13:55:41.000000000",604.8,625.0,0.0,0.01,20.07,20.38,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29607.0]
["2025-02-05T13:55:41.000000000",604.8,626.0,0.0,0.01,21.07,21.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29607.0]
["2025-02-05T13:55:41.000000000",604.8,627.0,0.0,0.01,22.07,22.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29607.0]
["2025-02-05T13:55:41.000000000",604.8,628.0,0.0,0.01,23.07,23.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29607.0]
["2025-02-05T13:55:41.000000000",604.8,629.0,0.0,0.01,24.07,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29607.0]
["2025-02-05T13:55:53.000000000",604.74,580.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29755.2]
["2025-02-05T13:55:53.000000000",604.74,581.0,23.55,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29755.2]
["2025-02-05T13:55:53.000000000",604.74,582.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29755.2]
["2025-02-05T13:55:53.000000000",604.74,583.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29755.2]
["2025-02-05T13:55:53.000000000",604.74,584.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29755.2]
["2025-02-05T13:55:53.000000000",604.74,585.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29755.2]
["2025-02-05T13:55:53.000000000",604.74,586.0,18.55,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29755.2]
["2025-02-05T13:55:53.000000000",604.74,587.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29755.2]
["2025-02-05T13:55:53.000000000",604.74,588.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29755.2]
["2025-02-05T13:55:53.000000000",604.74,589.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29755.2]
["2025-02-05T13:55:53.000000000",604.74,590.0,14.6,14.89,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29755.2]
["2025-02-05T13:55:53.000000000",604.74,591.0,13.6,13.89,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29755.2]
["2025-02-05T13:55:53.000000000",604.74,592.0,12.6,12.89,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29755.2]
["2025-02-05T13:55:53.000000000",604.74,593.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29755.2]
["2025-02-05T13:55:53.000000000",604.74,594.0,10.69,10.81,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29755.2]
["2025-02-05T13:55:53.000000000",604.74,595.0,9.69,9.81,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29755.2]
["2025-02-05T13:55:53.000000000",604.74,596.0,8.69,8.81,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29755.2]
["2025-02-05T13:55:53.000000000",604.74,597.0,7.7,7.82,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29755.2]
["2025-02-05T13:55:53.000000000",604.74,598.0,6.7,6.82,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29755.2]
["2025-02-05T13:55:53.000000000",604.74,599.0,5.71,5.83,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29755.2]
["2025-02-05T13:55:53.000000000",604.74,600.0,4.72,4.84,0.03,0.04,0.966,-0.037,0.029,160,185,0.03,221,768,1127.0,29755.2]
["2025-02-05T13:55:53.000000000",604.74,601.0,3.74,3.86,0.05,0.06,0.945,-0.055,0.047,40,229,0.047,85,743,587.5,29755.2]
["2025-02-05T13:55:53.000000000",604.74,602.0,2.77,2.89,0.08,0.09,0.911,-0.089,0.078,110,614,0.078,67,1021,1380.6,29755.2]
["2025-02-05T13:55:53.000000000",604.74,603.0,1.83,1.95,0.14,0.16,0.84,-0.16,0.136,78,1303,0.136,159,1118,3223.2,29755.2]
["2025-02-05T13:55:53.000000000",604.74,604.0,1.02,1.1,0.31,0.33,0.687,-0.313,0.224,147,1152,0.224,103,834,5600.0,29755.2]
["2025-02-05T13:55:53.000000000",604.74,605.0,0.44,0.46,0.69,0.72,0.434,-0.566,0.284,120,1331,0.284,123,570,6901.2,29755.2]
["2025-02-05T13:55:53.000000000",604.74,606.0,0.13,0.15,1.36,1.44,0.186,-0.814,0.195,287,1177,0.195,35,145,6279.000000000001,29755.2]
["2025-02-05T13:55:53.000000000",604.74,607.0,0.04,0.05,2.24,2.36,0.068,-0.931,0.088,113,1026,0.088,35,36,1302.4,29755.2]
["2025-02-05T13:55:53.000000000",604.74,608.0,0.01,0.03,3.22,3.34,0.03,-0.97,0.039,129,384,0.039,59,12,733.1999999999999,29755.2]
["2025-02-05T13:55:53.000000000",604.74,609.0,0.0,0.02,4.21,4.33,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29755.2]
["2025-02-05T13:55:53.000000000",604.74,610.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29755.2]
["2025-02-05T13:55:53.000000000",604.74,611.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29755.2]
["2025-02-05T13:55:53.000000000",604.74,612.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29755.2]
["2025-02-05T13:55:53.000000000",604.74,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29755.2]
["2025-02-05T13:55:53.000000000",604.74,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29755.2]
["2025-02-05T13:55:53.000000000",604.74,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29755.2]
["2025-02-05T13:55:53.000000000",604.74,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29755.2]
["2025-02-05T13:55:53.000000000",604.74,617.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29755.2]
["2025-02-05T13:55:53.000000000",604.74,618.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29755.2]
["2025-02-05T13:55:53.000000000",604.74,619.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29755.2]
["2025-02-05T13:55:53.000000000",604.74,620.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29755.2]
["2025-02-05T13:55:53.000000000",604.74,621.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29755.2]
["2025-02-05T13:55:53.000000000",604.74,622.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29755.2]
["2025-02-05T13:55:53.000000000",604.74,623.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29755.2]
["2025-02-05T13:55:53.000000000",604.74,624.0,0.0,0.01,19.09,19.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29755.2]
["2025-02-05T13:55:53.000000000",604.74,625.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29755.2]
["2025-02-05T13:55:53.000000000",604.74,626.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29755.2]
["2025-02-05T13:55:53.000000000",604.74,627.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29755.2]
["2025-02-05T13:55:53.000000000",604.74,628.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29755.2]
["2025-02-05T13:55:53.000000000",604.74,629.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29755.2]
["2025-02-05T13:56:04.000000000",604.73,580.0,24.55,24.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29639.5]
["2025-02-05T13:56:04.000000000",604.73,581.0,23.55,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29639.5]
["2025-02-05T13:56:04.000000000",604.73,582.0,22.55,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29639.5]
["2025-02-05T13:56:04.000000000",604.73,583.0,21.55,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29639.5]
["2025-02-05T13:56:04.000000000",604.73,584.0,20.55,20.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29639.5]
["2025-02-05T13:56:04.000000000",604.73,585.0,19.53,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29639.5]
["2025-02-05T13:56:04.000000000",604.73,586.0,18.53,18.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29639.5]
["2025-02-05T13:56:04.000000000",604.73,587.0,17.57,17.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29639.5]
["2025-02-05T13:56:04.000000000",604.73,588.0,16.57,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29639.5]
["2025-02-05T13:56:04.000000000",604.73,589.0,15.57,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29639.5]
["2025-02-05T13:56:04.000000000",604.73,590.0,14.57,14.87,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29639.5]
["2025-02-05T13:56:04.000000000",604.73,591.0,13.58,13.87,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29639.5]
["2025-02-05T13:56:04.000000000",604.73,592.0,12.58,12.87,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29639.5]
["2025-02-05T13:56:04.000000000",604.73,593.0,11.58,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29639.5]
["2025-02-05T13:56:04.000000000",604.73,594.0,10.58,10.83,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29639.5]
["2025-02-05T13:56:04.000000000",604.73,595.0,9.61,9.83,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29639.5]
["2025-02-05T13:56:04.000000000",604.73,596.0,8.61,8.83,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29639.5]
["2025-02-05T13:56:04.000000000",604.73,597.0,7.59,7.83,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29639.5]
["2025-02-05T13:56:04.000000000",604.73,598.0,6.62,6.84,0.01,0.03,0.982,-0.018,0.013,25,27,0.013,152,920,230.1,29639.5]
["2025-02-05T13:56:04.000000000",604.73,599.0,5.63,5.84,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29639.5]
["2025-02-05T13:56:04.000000000",604.73,600.0,4.64,4.85,0.03,0.05,0.962,-0.038,0.031,160,185,0.031,221,770,1181.1,29639.5]
["2025-02-05T13:56:04.000000000",604.73,601.0,3.66,3.87,0.05,0.06,0.944,-0.056,0.048,40,229,0.048,85,743,600.0,29639.5]
["2025-02-05T13:56:04.000000000",604.73,602.0,2.67,2.9,0.08,0.09,0.906,-0.094,0.081,110,614,0.081,67,1021,1433.7,29639.5]
["2025-02-05T13:56:04.000000000",604.73,603.0,1.75,1.96,0.15,0.17,0.832,-0.168,0.14,78,1303,0.141,159,1118,3333.9,29639.5]
["2025-02-05T13:56:04.000000000",604.73,604.0,0.95,1.11,0.31,0.34,0.677,-0.324,0.229,147,1152,0.231,103,834,5745.6,29639.5]
["2025-02-05T13:56:04.000000000",604.73,605.0,0.43,0.46,0.7,0.74,0.422,-0.58,0.277,120,1332,0.274,123,570,6694.200000000001,29639.5]
["2025-02-05T13:56:04.000000000",604.73,606.0,0.13,0.15,1.34,1.54,0.183,-0.818,0.188,287,1178,0.186,35,145,6046.6,29639.5]
["2025-02-05T13:56:04.000000000",604.73,607.0,0.04,0.05,2.23,2.47,0.068,-0.933,0.086,113,1026,0.085,35,36,1269.3,29639.5]
["2025-02-05T13:56:04.000000000",604.73,608.0,0.01,0.03,3.2,3.45,0.029,-0.971,0.039,129,384,0.038,59,12,727.3,29639.5]
["2025-02-05T13:56:04.000000000",604.73,609.0,0.0,0.02,4.15,4.48,0.015,-0.985,0.019,107,287,0.019,26,5,252.7,29639.5]
["2025-02-05T13:56:04.000000000",604.73,610.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29639.5]
["2025-02-05T13:56:04.000000000",604.73,611.0,0.0,0.01,6.14,6.48,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29639.5]
["2025-02-05T13:56:04.000000000",604.73,612.0,0.0,0.01,7.14,7.47,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29639.5]
["2025-02-05T13:56:04.000000000",604.73,613.0,0.0,0.01,8.14,8.47,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29639.5]
["2025-02-05T13:56:04.000000000",604.73,614.0,0.0,0.01,9.14,9.47,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29639.5]
["2025-02-05T13:56:04.000000000",604.73,615.0,0.0,0.01,10.14,10.47,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29639.5]
["2025-02-05T13:56:04.000000000",604.73,616.0,0.0,0.01,11.14,11.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29639.5]
["2025-02-05T13:56:04.000000000",604.73,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29639.5]
["2025-02-05T13:56:04.000000000",604.73,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29639.5]
["2025-02-05T13:56:04.000000000",604.73,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29639.5]
["2025-02-05T13:56:04.000000000",604.73,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29639.5]
["2025-02-05T13:56:04.000000000",604.73,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29639.5]
["2025-02-05T13:56:04.000000000",604.73,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29639.5]
["2025-02-05T13:56:04.000000000",604.73,623.0,0.0,0.01,18.14,18.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29639.5]
["2025-02-05T13:56:04.000000000",604.73,624.0,0.0,0.01,19.14,19.47,0.002,-0.997,0.001,23,0,0.001,3,2,2.6,29639.5]
["2025-02-05T13:56:04.000000000",604.73,625.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29639.5]
["2025-02-05T13:56:04.000000000",604.73,626.0,0.0,0.01,21.14,21.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29639.5]
["2025-02-05T13:56:04.000000000",604.73,627.0,0.0,0.01,22.14,22.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29639.5]
["2025-02-05T13:56:04.000000000",604.73,628.0,0.0,0.01,23.14,23.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29639.5]
["2025-02-05T13:56:04.000000000",604.73,629.0,0.0,0.01,24.14,24.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29639.5]
["2025-02-05T13:56:15.000000000",604.74,580.0,24.58,24.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29690.3]
["2025-02-05T13:56:15.000000000",604.74,581.0,23.58,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29690.3]
["2025-02-05T13:56:15.000000000",604.74,582.0,22.58,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29690.3]
["2025-02-05T13:56:15.000000000",604.74,583.0,21.58,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29690.3]
["2025-02-05T13:56:15.000000000",604.74,584.0,20.58,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29690.3]
["2025-02-05T13:56:15.000000000",604.74,585.0,19.58,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29690.3]
["2025-02-05T13:56:15.000000000",604.74,586.0,18.58,18.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29690.3]
["2025-02-05T13:56:15.000000000",604.74,587.0,17.6,17.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29690.3]
["2025-02-05T13:56:15.000000000",604.74,588.0,16.6,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29690.3]
["2025-02-05T13:56:15.000000000",604.74,589.0,15.6,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29690.3]
["2025-02-05T13:56:15.000000000",604.74,590.0,14.6,14.9,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29690.3]
["2025-02-05T13:56:15.000000000",604.74,591.0,13.61,13.9,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29690.3]
["2025-02-05T13:56:15.000000000",604.74,592.0,12.6,12.9,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29690.3]
["2025-02-05T13:56:15.000000000",604.74,593.0,11.63,11.87,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29690.3]
["2025-02-05T13:56:15.000000000",604.74,594.0,10.63,10.87,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29690.3]
["2025-02-05T13:56:15.000000000",604.74,595.0,9.63,9.87,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29690.3]
["2025-02-05T13:56:15.000000000",604.74,596.0,8.64,8.87,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29690.3]
["2025-02-05T13:56:15.000000000",604.74,597.0,7.64,7.88,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29690.3]
["2025-02-05T13:56:15.000000000",604.74,598.0,6.65,6.88,0.01,0.03,0.982,-0.017,0.013,25,27,0.013,152,920,230.1,29690.3]
["2025-02-05T13:56:15.000000000",604.74,599.0,5.65,5.89,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29690.3]
["2025-02-05T13:56:15.000000000",604.74,600.0,4.66,4.9,0.03,0.04,0.966,-0.034,0.029,160,185,0.029,221,770,1104.9,29690.3]
["2025-02-05T13:56:15.000000000",604.74,601.0,3.68,3.91,0.05,0.06,0.945,-0.055,0.047,40,229,0.047,85,743,587.5,29690.3]
["2025-02-05T13:56:15.000000000",604.74,602.0,2.72,2.94,0.08,0.09,0.911,-0.089,0.079,110,614,0.079,67,1021,1398.3,29690.3]
["2025-02-05T13:56:15.000000000",604.74,603.0,1.8,1.99,0.14,0.16,0.839,-0.161,0.138,78,1303,0.138,159,1118,3270.6000000000004,29690.3]
["2025-02-05T13:56:15.000000000",604.74,604.0,0.98,1.14,0.3,0.33,0.686,-0.314,0.229,147,1152,0.229,103,835,5725.0,29690.3]
["2025-02-05T13:56:15.000000000",604.74,605.0,0.43,0.46,0.68,0.72,0.429,-0.571,0.279,120,1334,0.279,123,570,6779.7,29690.3]
["2025-02-05T13:56:15.000000000",604.74,606.0,0.13,0.15,1.3,1.5,0.185,-0.815,0.192,287,1178,0.192,35,146,6182.4,29690.3]
["2025-02-05T13:56:15.000000000",604.74,607.0,0.04,0.05,2.19,2.42,0.068,-0.932,0.087,113,1027,0.087,35,36,1287.6,29690.3]
["2025-02-05T13:56:15.000000000",604.74,608.0,0.01,0.03,3.16,3.4,0.03,-0.97,0.039,129,384,0.039,59,12,733.1999999999999,29690.3]
["2025-02-05T13:56:15.000000000",604.74,609.0,0.0,0.02,4.1,4.43,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29690.3]
["2025-02-05T13:56:15.000000000",604.74,610.0,0.0,0.01,5.1,5.43,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29690.3]
["2025-02-05T13:56:15.000000000",604.74,611.0,0.0,0.01,6.1,6.43,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29690.3]
["2025-02-05T13:56:15.000000000",604.74,612.0,0.0,0.01,7.09,7.42,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29690.3]
["2025-02-05T13:56:15.000000000",604.74,613.0,0.0,0.01,8.09,8.42,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29690.3]
["2025-02-05T13:56:15.000000000",604.74,614.0,0.0,0.01,9.09,9.42,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29690.3]
["2025-02-05T13:56:15.000000000",604.74,615.0,0.0,0.01,10.09,10.42,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29690.3]
["2025-02-05T13:56:15.000000000",604.74,616.0,0.0,0.01,11.09,11.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29690.3]
["2025-02-05T13:56:15.000000000",604.74,617.0,0.0,0.01,12.1,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29690.3]
["2025-02-05T13:56:15.000000000",604.74,618.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29690.3]
["2025-02-05T13:56:15.000000000",604.74,619.0,0.0,0.01,14.1,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29690.3]
["2025-02-05T13:56:15.000000000",604.74,620.0,0.0,0.01,15.1,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29690.3]
["2025-02-05T13:56:15.000000000",604.74,621.0,0.0,0.01,16.1,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29690.3]
["2025-02-05T13:56:15.000000000",604.74,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29690.3]
["2025-02-05T13:56:15.000000000",604.74,623.0,0.0,0.01,18.09,18.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29690.3]
["2025-02-05T13:56:15.000000000",604.74,624.0,0.0,0.01,19.09,19.42,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29690.3]
["2025-02-05T13:56:15.000000000",604.74,625.0,0.0,0.01,20.09,20.42,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29690.3]
["2025-02-05T13:56:15.000000000",604.74,626.0,0.0,0.01,21.09,21.42,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29690.3]
["2025-02-05T13:56:15.000000000",604.74,627.0,0.0,0.01,22.09,22.42,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29690.3]
["2025-02-05T13:56:15.000000000",604.74,628.0,0.0,0.01,23.09,23.42,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29690.3]
["2025-02-05T13:56:15.000000000",604.74,629.0,0.0,0.01,24.09,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29690.3]
["2025-02-05T13:56:26.000000000",604.77,580.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29690.3]
["2025-02-05T13:56:26.000000000",604.77,581.0,23.55,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29690.3]
["2025-02-05T13:56:26.000000000",604.77,582.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29690.3]
["2025-02-05T13:56:26.000000000",604.77,583.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29690.3]
["2025-02-05T13:56:26.000000000",604.77,584.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29690.3]
["2025-02-05T13:56:26.000000000",604.77,585.0,19.56,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29690.3]
["2025-02-05T13:56:26.000000000",604.77,586.0,18.56,18.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29690.3]
["2025-02-05T13:56:26.000000000",604.77,587.0,17.59,17.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29690.3]
["2025-02-05T13:56:26.000000000",604.77,588.0,16.59,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29690.3]
["2025-02-05T13:56:26.000000000",604.77,589.0,15.59,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29690.3]
["2025-02-05T13:56:26.000000000",604.77,590.0,14.59,14.87,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29690.3]
["2025-02-05T13:56:26.000000000",604.77,591.0,13.59,13.88,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29690.3]
["2025-02-05T13:56:26.000000000",604.77,592.0,12.59,12.88,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29690.3]
["2025-02-05T13:56:26.000000000",604.77,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29690.3]
["2025-02-05T13:56:26.000000000",604.77,594.0,10.68,10.8,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29690.3]
["2025-02-05T13:56:26.000000000",604.77,595.0,9.68,9.8,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29690.3]
["2025-02-05T13:56:26.000000000",604.77,596.0,8.68,8.8,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29690.3]
["2025-02-05T13:56:26.000000000",604.77,597.0,7.69,7.81,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29690.3]
["2025-02-05T13:56:26.000000000",604.77,598.0,6.69,6.81,0.01,0.03,0.982,-0.017,0.013,25,27,0.013,152,920,230.1,29690.3]
["2025-02-05T13:56:26.000000000",604.77,599.0,5.7,5.82,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29690.3]
["2025-02-05T13:56:26.000000000",604.77,600.0,4.71,4.83,0.03,0.04,0.966,-0.034,0.029,160,185,0.029,221,770,1104.9,29690.3]
["2025-02-05T13:56:26.000000000",604.77,601.0,3.72,3.84,0.05,0.06,0.945,-0.055,0.047,40,229,0.047,85,743,587.5,29690.3]
["2025-02-05T13:56:26.000000000",604.77,602.0,2.75,2.87,0.08,0.09,0.911,-0.089,0.079,110,614,0.079,67,1021,1398.3,29690.3]
["2025-02-05T13:56:26.000000000",604.77,603.0,1.82,1.94,0.14,0.16,0.839,-0.161,0.138,78,1303,0.138,159,1118,3270.6000000000004,29690.3]
["2025-02-05T13:56:26.000000000",604.77,604.0,1.01,1.09,0.31,0.33,0.686,-0.314,0.229,147,1153,0.229,103,835,5725.0,29690.3]
["2025-02-05T13:56:26.000000000",604.77,605.0,0.43,0.45,0.7,0.73,0.429,-0.571,0.279,120,1334,0.279,123,570,6779.7,29690.3]
["2025-02-05T13:56:26.000000000",604.77,606.0,0.13,0.15,1.37,1.45,0.185,-0.815,0.192,287,1178,0.192,35,146,6182.4,29690.3]
["2025-02-05T13:56:26.000000000",604.77,607.0,0.04,0.05,2.26,2.38,0.068,-0.932,0.087,113,1028,0.087,35,36,1287.6,29690.3]
["2025-02-05T13:56:26.000000000",604.77,608.0,0.01,0.03,3.23,3.35,0.03,-0.97,0.039,129,384,0.039,59,12,733.1999999999999,29690.3]
["2025-02-05T13:56:26.000000000",604.77,609.0,0.0,0.02,4.22,4.34,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29690.3]
["2025-02-05T13:56:26.000000000",604.77,610.0,0.0,0.01,5.22,5.34,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29690.3]
["2025-02-05T13:56:26.000000000",604.77,611.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29690.3]
["2025-02-05T13:56:26.000000000",604.77,612.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29690.3]
["2025-02-05T13:56:26.000000000",604.77,613.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29690.3]
["2025-02-05T13:56:26.000000000",604.77,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29690.3]
["2025-02-05T13:56:26.000000000",604.77,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29690.3]
["2025-02-05T13:56:26.000000000",604.77,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29690.3]
["2025-02-05T13:56:26.000000000",604.77,617.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29690.3]
["2025-02-05T13:56:26.000000000",604.77,618.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29690.3]
["2025-02-05T13:56:26.000000000",604.77,619.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29690.3]
["2025-02-05T13:56:26.000000000",604.77,620.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29690.3]
["2025-02-05T13:56:26.000000000",604.77,621.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29690.3]
["2025-02-05T13:56:26.000000000",604.77,622.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29690.3]
["2025-02-05T13:56:26.000000000",604.77,623.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29690.3]
["2025-02-05T13:56:26.000000000",604.77,624.0,0.0,0.01,19.09,19.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29690.3]
["2025-02-05T13:56:26.000000000",604.77,625.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29690.3]
["2025-02-05T13:56:26.000000000",604.77,626.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29690.3]
["2025-02-05T13:56:26.000000000",604.77,627.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29690.3]
["2025-02-05T13:56:26.000000000",604.77,628.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29690.3]
["2025-02-05T13:56:26.000000000",604.77,629.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29690.3]
["2025-02-05T13:56:38.000000000",604.77,580.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29765.0]
["2025-02-05T13:56:38.000000000",604.77,581.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29765.0]
["2025-02-05T13:56:38.000000000",604.77,582.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29765.0]
["2025-02-05T13:56:38.000000000",604.77,583.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29765.0]
["2025-02-05T13:56:38.000000000",604.77,584.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29765.0]
["2025-02-05T13:56:38.000000000",604.77,585.0,19.56,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29765.0]
["2025-02-05T13:56:38.000000000",604.77,586.0,18.56,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29765.0]
["2025-02-05T13:56:38.000000000",604.77,587.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29765.0]
["2025-02-05T13:56:38.000000000",604.77,588.0,16.61,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29765.0]
["2025-02-05T13:56:38.000000000",604.77,589.0,15.61,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29765.0]
["2025-02-05T13:56:38.000000000",604.77,590.0,14.61,14.9,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29765.0]
["2025-02-05T13:56:38.000000000",604.77,591.0,13.61,13.9,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29765.0]
["2025-02-05T13:56:38.000000000",604.77,592.0,12.61,12.9,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29765.0]
["2025-02-05T13:56:38.000000000",604.77,593.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29765.0]
["2025-02-05T13:56:38.000000000",604.77,594.0,10.71,10.83,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29765.0]
["2025-02-05T13:56:38.000000000",604.77,595.0,9.71,9.83,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29765.0]
["2025-02-05T13:56:38.000000000",604.77,596.0,8.71,8.83,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29765.0]
["2025-02-05T13:56:38.000000000",604.77,597.0,7.71,7.83,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29765.0]
["2025-02-05T13:56:38.000000000",604.77,598.0,6.72,6.84,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29765.0]
["2025-02-05T13:56:38.000000000",604.77,599.0,5.72,5.84,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29765.0]
["2025-02-05T13:56:38.000000000",604.77,600.0,4.73,4.85,0.03,0.04,0.963,-0.037,0.03,160,185,0.03,221,770,1143.0,29765.0]
["2025-02-05T13:56:38.000000000",604.77,601.0,3.75,3.87,0.05,0.06,0.945,-0.055,0.047,40,229,0.047,85,743,587.5,29765.0]
["2025-02-05T13:56:38.000000000",604.77,602.0,2.78,2.9,0.08,0.09,0.911,-0.089,0.078,110,614,0.078,67,1021,1380.6,29765.0]
["2025-02-05T13:56:38.000000000",604.77,603.0,1.85,1.97,0.14,0.16,0.84,-0.16,0.136,78,1303,0.136,159,1118,3223.2,29765.0]
["2025-02-05T13:56:38.000000000",604.77,604.0,1.03,1.11,0.3,0.32,0.687,-0.313,0.223,147,1153,0.223,103,836,5575.0,29765.0]
["2025-02-05T13:56:38.000000000",604.77,605.0,0.43,0.47,0.69,0.72,0.435,-0.565,0.284,120,1334,0.284,123,570,6901.2,29765.0]
["2025-02-05T13:56:38.000000000",604.77,606.0,0.13,0.15,1.35,1.43,0.186,-0.814,0.195,287,1178,0.195,35,146,6279.000000000001,29765.0]
["2025-02-05T13:56:38.000000000",604.77,607.0,0.04,0.05,2.23,2.35,0.069,-0.931,0.088,113,1028,0.088,35,37,1302.4,29765.0]
["2025-02-05T13:56:38.000000000",604.77,608.0,0.01,0.03,3.2,3.32,0.03,-0.97,0.04,129,384,0.04,59,12,752.0,29765.0]
["2025-02-05T13:56:38.000000000",604.77,609.0,0.0,0.02,4.1,4.45,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29765.0]
["2025-02-05T13:56:38.000000000",604.77,610.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29765.0]
["2025-02-05T13:56:38.000000000",604.77,611.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29765.0]
["2025-02-05T13:56:38.000000000",604.77,612.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29765.0]
["2025-02-05T13:56:38.000000000",604.77,613.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29765.0]
["2025-02-05T13:56:38.000000000",604.77,614.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29765.0]
["2025-02-05T13:56:38.000000000",604.77,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29765.0]
["2025-02-05T13:56:38.000000000",604.77,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29765.0]
["2025-02-05T13:56:38.000000000",604.77,617.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29765.0]
["2025-02-05T13:56:38.000000000",604.77,618.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29765.0]
["2025-02-05T13:56:38.000000000",604.77,619.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29765.0]
["2025-02-05T13:56:38.000000000",604.77,620.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29765.0]
["2025-02-05T13:56:38.000000000",604.77,621.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29765.0]
["2025-02-05T13:56:38.000000000",604.77,622.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29765.0]
["2025-02-05T13:56:38.000000000",604.77,623.0,0.0,0.01,18.08,18.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29765.0]
["2025-02-05T13:56:38.000000000",604.77,624.0,0.0,0.01,19.08,19.44,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29765.0]
["2025-02-05T13:56:38.000000000",604.77,625.0,0.0,0.01,20.08,20.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29765.0]
["2025-02-05T13:56:38.000000000",604.77,626.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29765.0]
["2025-02-05T13:56:38.000000000",604.77,627.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29765.0]
["2025-02-05T13:56:38.000000000",604.77,628.0,0.0,0.01,23.08,23.44,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29765.0]
["2025-02-05T13:56:38.000000000",604.77,629.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29765.0]
["2025-02-05T13:56:49.000000000",604.75,580.0,24.57,24.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29751.3]
["2025-02-05T13:56:49.000000000",604.75,581.0,23.57,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29751.3]
["2025-02-05T13:56:49.000000000",604.75,582.0,22.57,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29751.3]
["2025-02-05T13:56:49.000000000",604.75,583.0,21.57,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29751.3]
["2025-02-05T13:56:49.000000000",604.75,584.0,20.57,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29751.3]
["2025-02-05T13:56:49.000000000",604.75,585.0,19.57,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29751.3]
["2025-02-05T13:56:49.000000000",604.75,586.0,18.57,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29751.3]
["2025-02-05T13:56:49.000000000",604.75,587.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29751.3]
["2025-02-05T13:56:49.000000000",604.75,588.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29751.3]
["2025-02-05T13:56:49.000000000",604.75,589.0,15.6,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29751.3]
["2025-02-05T13:56:49.000000000",604.75,590.0,14.6,14.88,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29751.3]
["2025-02-05T13:56:49.000000000",604.75,591.0,13.6,13.88,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29751.3]
["2025-02-05T13:56:49.000000000",604.75,592.0,12.6,12.89,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29751.3]
["2025-02-05T13:56:49.000000000",604.75,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29751.3]
["2025-02-05T13:56:49.000000000",604.75,594.0,10.68,10.8,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29751.3]
["2025-02-05T13:56:49.000000000",604.75,595.0,9.69,9.81,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29751.3]
["2025-02-05T13:56:49.000000000",604.75,596.0,8.69,8.81,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29751.3]
["2025-02-05T13:56:49.000000000",604.75,597.0,7.69,7.81,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29751.3]
["2025-02-05T13:56:49.000000000",604.75,598.0,6.7,6.82,0.01,0.03,0.982,-0.017,0.013,25,27,0.013,152,920,230.1,29751.3]
["2025-02-05T13:56:49.000000000",604.75,599.0,5.7,5.82,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29751.3]
["2025-02-05T13:56:49.000000000",604.75,600.0,4.71,4.83,0.03,0.04,0.963,-0.037,0.03,160,185,0.03,221,770,1143.0,29751.3]
["2025-02-05T13:56:49.000000000",604.75,601.0,3.73,3.85,0.05,0.06,0.945,-0.055,0.047,40,229,0.047,85,743,587.5,29751.3]
["2025-02-05T13:56:49.000000000",604.75,602.0,2.76,2.88,0.08,0.09,0.911,-0.089,0.079,110,614,0.079,67,1021,1398.3,29751.3]
["2025-02-05T13:56:49.000000000",604.75,603.0,1.83,1.95,0.14,0.16,0.837,-0.163,0.138,78,1303,0.138,159,1118,3270.6000000000004,29751.3]
["2025-02-05T13:56:49.000000000",604.75,604.0,0.98,1.13,0.31,0.33,0.685,-0.315,0.227,147,1153,0.227,103,836,5675.0,29751.3]
["2025-02-05T13:56:49.000000000",604.75,605.0,0.43,0.46,0.7,0.73,0.43,-0.57,0.282,120,1334,0.282,123,570,6852.599999999999,29751.3]
["2025-02-05T13:56:49.000000000",604.75,606.0,0.13,0.15,1.3,1.51,0.185,-0.815,0.192,287,1178,0.192,35,146,6182.4,29751.3]
["2025-02-05T13:56:49.000000000",604.75,607.0,0.04,0.05,2.25,2.37,0.068,-0.932,0.087,113,1068,0.087,35,37,1287.6,29751.3]
["2025-02-05T13:56:49.000000000",604.75,608.0,0.01,0.03,3.22,3.34,0.03,-0.97,0.039,129,384,0.039,59,12,733.1999999999999,29751.3]
["2025-02-05T13:56:49.000000000",604.75,609.0,0.0,0.02,4.22,4.34,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29751.3]
["2025-02-05T13:56:49.000000000",604.75,610.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29751.3]
["2025-02-05T13:56:49.000000000",604.75,611.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29751.3]
["2025-02-05T13:56:49.000000000",604.75,612.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29751.3]
["2025-02-05T13:56:49.000000000",604.75,613.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29751.3]
["2025-02-05T13:56:49.000000000",604.75,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29751.3]
["2025-02-05T13:56:49.000000000",604.75,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29751.3]
["2025-02-05T13:56:49.000000000",604.75,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29751.3]
["2025-02-05T13:56:49.000000000",604.75,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29751.3]
["2025-02-05T13:56:49.000000000",604.75,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29751.3]
["2025-02-05T13:56:49.000000000",604.75,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29751.3]
["2025-02-05T13:56:49.000000000",604.75,620.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29751.3]
["2025-02-05T13:56:49.000000000",604.75,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29751.3]
["2025-02-05T13:56:49.000000000",604.75,622.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29751.3]
["2025-02-05T13:56:49.000000000",604.75,623.0,0.0,0.01,18.09,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29751.3]
["2025-02-05T13:56:49.000000000",604.75,624.0,0.0,0.01,19.09,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29751.3]
["2025-02-05T13:56:49.000000000",604.75,625.0,0.0,0.01,20.09,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29751.3]
["2025-02-05T13:56:49.000000000",604.75,626.0,0.0,0.01,21.09,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29751.3]
["2025-02-05T13:56:49.000000000",604.75,627.0,0.0,0.01,22.09,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29751.3]
["2025-02-05T13:56:49.000000000",604.75,628.0,0.0,0.01,23.09,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29751.3]
["2025-02-05T13:56:49.000000000",604.75,629.0,0.0,0.01,24.09,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29751.3]
["2025-02-05T13:57:00.000000000",604.75,580.0,24.56,24.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29730.8]
["2025-02-05T13:57:00.000000000",604.75,581.0,23.56,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29730.8]
["2025-02-05T13:57:00.000000000",604.75,582.0,22.56,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29730.8]
["2025-02-05T13:57:00.000000000",604.75,583.0,21.56,21.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29730.8]
["2025-02-05T13:57:00.000000000",604.75,584.0,20.56,20.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29730.8]
["2025-02-05T13:57:00.000000000",604.75,585.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29730.8]
["2025-02-05T13:57:00.000000000",604.75,586.0,18.56,18.92,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29730.8]
["2025-02-05T13:57:00.000000000",604.75,587.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29730.8]
["2025-02-05T13:57:00.000000000",604.75,588.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29730.8]
["2025-02-05T13:57:00.000000000",604.75,589.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29730.8]
["2025-02-05T13:57:00.000000000",604.75,590.0,14.6,14.89,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29730.8]
["2025-02-05T13:57:00.000000000",604.75,591.0,13.6,13.89,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29730.8]
["2025-02-05T13:57:00.000000000",604.75,592.0,12.6,12.89,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29730.8]
["2025-02-05T13:57:00.000000000",604.75,593.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29730.8]
["2025-02-05T13:57:00.000000000",604.75,594.0,10.69,10.81,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29730.8]
["2025-02-05T13:57:00.000000000",604.75,595.0,9.69,9.81,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29730.8]
["2025-02-05T13:57:00.000000000",604.75,596.0,8.69,8.81,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29730.8]
["2025-02-05T13:57:00.000000000",604.75,597.0,7.69,7.81,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29730.8]
["2025-02-05T13:57:00.000000000",604.75,598.0,6.7,6.82,0.01,0.03,0.982,-0.017,0.013,25,27,0.013,152,920,230.1,29730.8]
["2025-02-05T13:57:00.000000000",604.75,599.0,5.71,5.82,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29730.8]
["2025-02-05T13:57:00.000000000",604.75,600.0,4.71,4.83,0.03,0.04,0.963,-0.037,0.03,160,185,0.03,221,770,1143.0,29730.8]
["2025-02-05T13:57:00.000000000",604.75,601.0,3.73,3.85,0.05,0.06,0.945,-0.055,0.047,40,229,0.047,85,743,587.5,29730.8]
["2025-02-05T13:57:00.000000000",604.75,602.0,2.76,2.88,0.08,0.09,0.91,-0.089,0.079,110,614,0.079,67,1021,1398.3,29730.8]
["2025-02-05T13:57:00.000000000",604.75,603.0,1.83,1.95,0.14,0.16,0.839,-0.161,0.138,78,1303,0.138,159,1119,3270.6000000000004,29730.8]
["2025-02-05T13:57:00.000000000",604.75,604.0,1.01,1.09,0.29,0.34,0.684,-0.316,0.228,147,1154,0.228,103,836,5700.0,29730.8]
["2025-02-05T13:57:00.000000000",604.75,605.0,0.42,0.47,0.67,0.74,0.427,-0.573,0.282,120,1334,0.282,123,570,6852.599999999999,29730.8]
["2025-02-05T13:57:00.000000000",604.75,606.0,0.13,0.15,1.3,1.52,0.184,-0.816,0.191,287,1178,0.191,35,147,6150.2,29730.8]
["2025-02-05T13:57:00.000000000",604.75,607.0,0.04,0.05,2.25,2.37,0.068,-0.932,0.087,113,1068,0.087,35,37,1287.6,29730.8]
["2025-02-05T13:57:00.000000000",604.75,608.0,0.01,0.03,3.22,3.34,0.03,-0.97,0.039,129,384,0.039,59,12,733.1999999999999,29730.8]
["2025-02-05T13:57:00.000000000",604.75,609.0,0.0,0.02,4.21,4.33,0.015,-0.985,0.019,107,287,0.019,26,5,252.7,29730.8]
["2025-02-05T13:57:00.000000000",604.75,610.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29730.8]
["2025-02-05T13:57:00.000000000",604.75,611.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29730.8]
["2025-02-05T13:57:00.000000000",604.75,612.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29730.8]
["2025-02-05T13:57:00.000000000",604.75,613.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29730.8]
["2025-02-05T13:57:00.000000000",604.75,614.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29730.8]
["2025-02-05T13:57:00.000000000",604.75,615.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29730.8]
["2025-02-05T13:57:00.000000000",604.75,616.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29730.8]
["2025-02-05T13:57:00.000000000",604.75,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29730.8]
["2025-02-05T13:57:00.000000000",604.75,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29730.8]
["2025-02-05T13:57:00.000000000",604.75,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29730.8]
["2025-02-05T13:57:00.000000000",604.75,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29730.8]
["2025-02-05T13:57:00.000000000",604.75,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29730.8]
["2025-02-05T13:57:00.000000000",604.75,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29730.8]
["2025-02-05T13:57:00.000000000",604.75,623.0,0.0,0.01,18.08,18.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29730.8]
["2025-02-05T13:57:00.000000000",604.75,624.0,0.0,0.01,19.08,19.44,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29730.8]
["2025-02-05T13:57:00.000000000",604.75,625.0,0.0,0.01,20.08,20.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29730.8]
["2025-02-05T13:57:00.000000000",604.75,626.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29730.8]
["2025-02-05T13:57:00.000000000",604.75,627.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29730.8]
["2025-02-05T13:57:00.000000000",604.75,628.0,0.0,0.01,23.08,23.44,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29730.8]
["2025-02-05T13:57:00.000000000",604.75,629.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29730.8]
["2025-02-05T13:57:12.000000000",604.76,580.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29730.8]
["2025-02-05T13:57:12.000000000",604.76,581.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29730.8]
["2025-02-05T13:57:12.000000000",604.76,582.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29730.8]
["2025-02-05T13:57:12.000000000",604.76,583.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29730.8]
["2025-02-05T13:57:12.000000000",604.76,584.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29730.8]
["2025-02-05T13:57:12.000000000",604.76,585.0,19.56,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29730.8]
["2025-02-05T13:57:12.000000000",604.76,586.0,18.56,18.91,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29730.8]
["2025-02-05T13:57:12.000000000",604.76,587.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29730.8]
["2025-02-05T13:57:12.000000000",604.76,588.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29730.8]
["2025-02-05T13:57:12.000000000",604.76,589.0,15.6,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29730.8]
["2025-02-05T13:57:12.000000000",604.76,590.0,14.6,14.89,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29730.8]
["2025-02-05T13:57:12.000000000",604.76,591.0,13.6,13.89,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29730.8]
["2025-02-05T13:57:12.000000000",604.76,592.0,12.6,12.89,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29730.8]
["2025-02-05T13:57:12.000000000",604.76,593.0,11.61,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29730.8]
["2025-02-05T13:57:12.000000000",604.76,594.0,10.68,10.8,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29730.8]
["2025-02-05T13:57:12.000000000",604.76,595.0,9.68,9.8,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29730.8]
["2025-02-05T13:57:12.000000000",604.76,596.0,8.68,8.8,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29730.8]
["2025-02-05T13:57:12.000000000",604.76,597.0,7.68,7.8,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29730.8]
["2025-02-05T13:57:12.000000000",604.76,598.0,6.69,6.81,0.01,0.03,0.982,-0.017,0.013,25,27,0.013,152,920,230.1,29730.8]
["2025-02-05T13:57:12.000000000",604.76,599.0,5.63,5.89,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29730.8]
["2025-02-05T13:57:12.000000000",604.76,600.0,4.71,4.83,0.03,0.04,0.963,-0.037,0.03,160,185,0.03,221,770,1143.0,29730.8]
["2025-02-05T13:57:12.000000000",604.76,601.0,3.72,3.84,0.05,0.06,0.945,-0.055,0.047,40,229,0.047,85,743,587.5,29730.8]
["2025-02-05T13:57:12.000000000",604.76,602.0,2.75,2.87,0.08,0.09,0.91,-0.089,0.079,110,614,0.079,67,1021,1398.3,29730.8]
["2025-02-05T13:57:12.000000000",604.76,603.0,1.82,1.94,0.14,0.16,0.839,-0.161,0.138,78,1303,0.138,159,1119,3270.6000000000004,29730.8]
["2025-02-05T13:57:12.000000000",604.76,604.0,0.97,1.13,0.31,0.32,0.684,-0.316,0.228,147,1154,0.228,103,836,5700.0,29730.8]
["2025-02-05T13:57:12.000000000",604.76,605.0,0.43,0.46,0.7,0.73,0.427,-0.573,0.282,120,1334,0.282,123,575,6852.599999999999,29730.8]
["2025-02-05T13:57:12.000000000",604.76,606.0,0.13,0.15,1.37,1.45,0.184,-0.816,0.191,287,1178,0.191,35,147,6150.2,29730.8]
["2025-02-05T13:57:12.000000000",604.76,607.0,0.04,0.05,2.26,2.38,0.068,-0.932,0.087,113,1068,0.087,35,37,1287.6,29730.8]
["2025-02-05T13:57:12.000000000",604.76,608.0,0.01,0.03,3.23,3.35,0.03,-0.97,0.039,129,384,0.039,59,12,733.1999999999999,29730.8]
["2025-02-05T13:57:12.000000000",604.76,609.0,0.0,0.02,4.22,4.34,0.015,-0.985,0.019,107,287,0.019,26,5,252.7,29730.8]
["2025-02-05T13:57:12.000000000",604.76,610.0,0.0,0.01,5.22,5.34,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29730.8]
["2025-02-05T13:57:12.000000000",604.76,611.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29730.8]
["2025-02-05T13:57:12.000000000",604.76,612.0,0.0,0.01,7.09,7.45,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29730.8]
["2025-02-05T13:57:12.000000000",604.76,613.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29730.8]
["2025-02-05T13:57:12.000000000",604.76,614.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29730.8]
["2025-02-05T13:57:12.000000000",604.76,615.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29730.8]
["2025-02-05T13:57:12.000000000",604.76,616.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29730.8]
["2025-02-05T13:57:12.000000000",604.76,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29730.8]
["2025-02-05T13:57:12.000000000",604.76,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29730.8]
["2025-02-05T13:57:12.000000000",604.76,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29730.8]
["2025-02-05T13:57:12.000000000",604.76,620.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29730.8]
["2025-02-05T13:57:12.000000000",604.76,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29730.8]
["2025-02-05T13:57:12.000000000",604.76,622.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29730.8]
["2025-02-05T13:57:12.000000000",604.76,623.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29730.8]
["2025-02-05T13:57:12.000000000",604.76,624.0,0.0,0.01,19.09,19.44,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29730.8]
["2025-02-05T13:57:12.000000000",604.76,625.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29730.8]
["2025-02-05T13:57:12.000000000",604.76,626.0,0.0,0.01,21.09,21.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29730.8]
["2025-02-05T13:57:12.000000000",604.76,627.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29730.8]
["2025-02-05T13:57:12.000000000",604.76,628.0,0.0,0.01,23.09,23.44,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29730.8]
["2025-02-05T13:57:12.000000000",604.76,629.0,0.0,0.01,24.09,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29730.8]
["2025-02-05T13:57:23.000000000",604.69,580.0,24.48,24.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29776.9]
["2025-02-05T13:57:23.000000000",604.69,581.0,23.48,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29776.9]
["2025-02-05T13:57:23.000000000",604.69,582.0,22.48,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29776.9]
["2025-02-05T13:57:23.000000000",604.69,583.0,21.48,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29776.9]
["2025-02-05T13:57:23.000000000",604.69,584.0,20.48,20.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29776.9]
["2025-02-05T13:57:23.000000000",604.69,585.0,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29776.9]
["2025-02-05T13:57:23.000000000",604.69,586.0,18.48,18.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29776.9]
["2025-02-05T13:57:23.000000000",604.69,587.0,17.53,17.81,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29776.9]
["2025-02-05T13:57:23.000000000",604.69,588.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29776.9]
["2025-02-05T13:57:23.000000000",604.69,589.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29776.9]
["2025-02-05T13:57:23.000000000",604.69,590.0,14.53,14.82,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29776.9]
["2025-02-05T13:57:23.000000000",604.69,591.0,13.53,13.82,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29776.9]
["2025-02-05T13:57:23.000000000",604.69,592.0,12.53,12.82,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29776.9]
["2025-02-05T13:57:23.000000000",604.69,593.0,11.53,11.82,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29776.9]
["2025-02-05T13:57:23.000000000",604.69,594.0,10.62,10.74,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29776.9]
["2025-02-05T13:57:23.000000000",604.69,595.0,9.62,9.74,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29776.9]
["2025-02-05T13:57:23.000000000",604.69,596.0,8.62,8.74,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29776.9]
["2025-02-05T13:57:23.000000000",604.69,597.0,7.63,7.75,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29776.9]
["2025-02-05T13:57:23.000000000",604.69,598.0,6.63,6.75,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29776.9]
["2025-02-05T13:57:23.000000000",604.69,599.0,5.64,5.76,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29776.9]
["2025-02-05T13:57:23.000000000",604.69,600.0,4.65,4.77,0.03,0.05,0.966,-0.034,0.029,160,185,0.029,221,770,1104.9,29776.9]
["2025-02-05T13:57:23.000000000",604.69,601.0,3.66,3.78,0.05,0.06,0.945,-0.055,0.047,40,229,0.047,85,743,587.5,29776.9]
["2025-02-05T13:57:23.000000000",604.69,602.0,2.7,2.82,0.08,0.1,0.911,-0.089,0.078,110,614,0.078,67,1021,1380.6,29776.9]
["2025-02-05T13:57:23.000000000",604.69,603.0,1.77,1.89,0.15,0.17,0.84,-0.16,0.136,78,1304,0.136,159,1119,3223.2,29776.9]
["2025-02-05T13:57:23.000000000",604.69,604.0,0.96,1.04,0.33,0.34,0.689,-0.311,0.225,147,1154,0.225,103,840,5625.0,29776.9]
["2025-02-05T13:57:23.000000000",604.69,605.0,0.4,0.43,0.74,0.77,0.435,-0.565,0.284,120,1334,0.284,123,579,6901.2,29776.9]
["2025-02-05T13:57:23.000000000",604.69,606.0,0.12,0.14,1.42,1.5,0.186,-0.814,0.195,287,1178,0.195,35,147,6279.000000000001,29776.9]
["2025-02-05T13:57:23.000000000",604.69,607.0,0.03,0.05,2.23,2.5,0.069,-0.931,0.088,113,1069,0.088,35,37,1302.4,29776.9]
["2025-02-05T13:57:23.000000000",604.69,608.0,0.01,0.02,3.29,3.41,0.03,-0.97,0.04,129,384,0.04,59,12,752.0,29776.9]
["2025-02-05T13:57:23.000000000",604.69,609.0,0.0,0.02,4.28,4.4,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29776.9]
["2025-02-05T13:57:23.000000000",604.69,610.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29776.9]
["2025-02-05T13:57:23.000000000",604.69,611.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29776.9]
["2025-02-05T13:57:23.000000000",604.69,612.0,0.0,0.01,7.27,7.39,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29776.9]
["2025-02-05T13:57:23.000000000",604.69,613.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29776.9]
["2025-02-05T13:57:23.000000000",604.69,614.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29776.9]
["2025-02-05T13:57:23.000000000",604.69,615.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29776.9]
["2025-02-05T13:57:23.000000000",604.69,616.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29776.9]
["2025-02-05T13:57:23.000000000",604.69,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29776.9]
["2025-02-05T13:57:23.000000000",604.69,618.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29776.9]
["2025-02-05T13:57:23.000000000",604.69,619.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29776.9]
["2025-02-05T13:57:23.000000000",604.69,620.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29776.9]
["2025-02-05T13:57:23.000000000",604.69,621.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29776.9]
["2025-02-05T13:57:23.000000000",604.69,622.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29776.9]
["2025-02-05T13:57:23.000000000",604.69,623.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29776.9]
["2025-02-05T13:57:23.000000000",604.69,624.0,0.0,0.01,19.14,19.52,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29776.9]
["2025-02-05T13:57:23.000000000",604.69,625.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29776.9]
["2025-02-05T13:57:23.000000000",604.69,626.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29776.9]
["2025-02-05T13:57:23.000000000",604.69,627.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29776.9]
["2025-02-05T13:57:23.000000000",604.69,628.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29776.9]
["2025-02-05T13:57:23.000000000",604.69,629.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29776.9]
["2025-02-05T13:57:34.000000000",604.76,580.0,24.56,24.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29847.2]
["2025-02-05T13:57:34.000000000",604.76,581.0,23.56,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29847.2]
["2025-02-05T13:57:34.000000000",604.76,582.0,22.56,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29847.2]
["2025-02-05T13:57:34.000000000",604.76,583.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29847.2]
["2025-02-05T13:57:34.000000000",604.76,584.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29847.2]
["2025-02-05T13:57:34.000000000",604.76,585.0,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29847.2]
["2025-02-05T13:57:34.000000000",604.76,586.0,18.57,18.94,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29847.2]
["2025-02-05T13:57:34.000000000",604.76,587.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29847.2]
["2025-02-05T13:57:34.000000000",604.76,588.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29847.2]
["2025-02-05T13:57:34.000000000",604.76,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,29847.2]
["2025-02-05T13:57:34.000000000",604.76,590.0,14.62,14.91,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29847.2]
["2025-02-05T13:57:34.000000000",604.76,591.0,13.62,13.91,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29847.2]
["2025-02-05T13:57:34.000000000",604.76,592.0,12.62,12.91,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29847.2]
["2025-02-05T13:57:34.000000000",604.76,593.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29847.2]
["2025-02-05T13:57:34.000000000",604.76,594.0,10.71,10.83,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29847.2]
["2025-02-05T13:57:34.000000000",604.76,595.0,9.71,9.83,0.0,0.02,0.992,-0.008,0.005,93,9,0.005,356,336,224.5,29847.2]
["2025-02-05T13:57:34.000000000",604.76,596.0,8.71,8.83,0.01,0.02,0.989,-0.011,0.008,28,10,0.008,65,220,74.4,29847.2]
["2025-02-05T13:57:34.000000000",604.76,597.0,7.71,7.83,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29847.2]
["2025-02-05T13:57:34.000000000",604.76,598.0,6.72,6.84,0.01,0.03,0.982,-0.018,0.013,25,27,0.013,152,920,230.1,29847.2]
["2025-02-05T13:57:34.000000000",604.76,599.0,5.73,5.84,0.02,0.03,0.977,-0.023,0.019,49,33,0.019,137,563,353.4,29847.2]
["2025-02-05T13:57:34.000000000",604.76,600.0,4.74,4.86,0.03,0.04,0.963,-0.037,0.031,160,185,0.031,221,770,1181.1,29847.2]
["2025-02-05T13:57:34.000000000",604.76,601.0,3.75,3.87,0.05,0.06,0.945,-0.055,0.048,40,229,0.048,85,743,600.0,29847.2]
["2025-02-05T13:57:34.000000000",604.76,602.0,2.78,2.9,0.08,0.09,0.91,-0.09,0.079,110,614,0.079,67,1021,1398.3,29847.2]
["2025-02-05T13:57:34.000000000",604.76,603.0,1.85,1.97,0.14,0.16,0.838,-0.161,0.139,78,1304,0.139,159,1119,3294.3000000000006,29847.2]
["2025-02-05T13:57:34.000000000",604.76,604.0,0.92,1.15,0.28,0.33,0.682,-0.318,0.23,147,1154,0.23,103,840,5750.0,29847.2]
["2025-02-05T13:57:34.000000000",604.76,605.0,0.44,0.46,0.68,0.71,0.424,-0.576,0.283,120,1336,0.283,123,579,6876.899999999999,29847.2]
["2025-02-05T13:57:34.000000000",604.76,606.0,0.13,0.15,1.27,1.58,0.184,-0.816,0.19,287,1178,0.19,35,147,6118.0,29847.2]
["2025-02-05T13:57:34.000000000",604.76,607.0,0.04,0.05,2.23,2.35,0.068,-0.932,0.087,113,1069,0.087,35,37,1287.6,29847.2]
["2025-02-05T13:57:34.000000000",604.76,608.0,0.01,0.03,3.2,3.32,0.029,-0.971,0.039,129,384,0.039,59,12,733.1999999999999,29847.2]
["2025-02-05T13:57:34.000000000",604.76,609.0,0.0,0.02,4.19,4.31,0.015,-0.985,0.019,107,287,0.019,26,5,252.7,29847.2]
["2025-02-05T13:57:34.000000000",604.76,610.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,180,188,0.009,23,6,182.7,29847.2]
["2025-02-05T13:57:34.000000000",604.76,611.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29847.2]
["2025-02-05T13:57:34.000000000",604.76,612.0,0.0,0.01,7.19,7.3,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29847.2]
["2025-02-05T13:57:34.000000000",604.76,613.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29847.2]
["2025-02-05T13:57:34.000000000",604.76,614.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29847.2]
["2025-02-05T13:57:34.000000000",604.76,615.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29847.2]
["2025-02-05T13:57:34.000000000",604.76,616.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29847.2]
["2025-02-05T13:57:34.000000000",604.76,617.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29847.2]
["2025-02-05T13:57:34.000000000",604.76,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29847.2]
["2025-02-05T13:57:34.000000000",604.76,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29847.2]
["2025-02-05T13:57:34.000000000",604.76,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29847.2]
["2025-02-05T13:57:34.000000000",604.76,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29847.2]
["2025-02-05T13:57:34.000000000",604.76,622.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29847.2]
["2025-02-05T13:57:34.000000000",604.76,623.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29847.2]
["2025-02-05T13:57:34.000000000",604.76,624.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29847.2]
["2025-02-05T13:57:34.000000000",604.76,625.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29847.2]
["2025-02-05T13:57:34.000000000",604.76,626.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29847.2]
["2025-02-05T13:57:34.000000000",604.76,627.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29847.2]
["2025-02-05T13:57:34.000000000",604.76,628.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29847.2]
["2025-02-05T13:57:34.000000000",604.76,629.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29847.2]
["2025-02-05T13:57:45.000000000",604.87,580.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29806.0]
["2025-02-05T13:57:45.000000000",604.87,581.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29806.0]
["2025-02-05T13:57:45.000000000",604.87,582.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29806.0]
["2025-02-05T13:57:45.000000000",604.87,583.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29806.0]
["2025-02-05T13:57:45.000000000",604.87,584.0,20.69,21.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29806.0]
["2025-02-05T13:57:45.000000000",604.87,585.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29806.0]
["2025-02-05T13:57:45.000000000",604.87,586.0,18.69,19.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29806.0]
["2025-02-05T13:57:45.000000000",604.87,587.0,17.72,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29806.0]
["2025-02-05T13:57:45.000000000",604.87,588.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29806.0]
["2025-02-05T13:57:45.000000000",604.87,589.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29806.0]
["2025-02-05T13:57:45.000000000",604.87,590.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29806.0]
["2025-02-05T13:57:45.000000000",604.87,591.0,13.72,14.01,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29806.0]
["2025-02-05T13:57:45.000000000",604.87,592.0,12.72,13.01,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29806.0]
["2025-02-05T13:57:45.000000000",604.87,593.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29806.0]
["2025-02-05T13:57:45.000000000",604.87,594.0,10.8,10.92,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29806.0]
["2025-02-05T13:57:45.000000000",604.87,595.0,9.81,9.93,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29806.0]
["2025-02-05T13:57:45.000000000",604.87,596.0,8.81,8.93,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29806.0]
["2025-02-05T13:57:45.000000000",604.87,597.0,7.81,7.93,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29806.0]
["2025-02-05T13:57:45.000000000",604.87,598.0,6.82,6.93,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29806.0]
["2025-02-05T13:57:45.000000000",604.87,599.0,5.82,5.94,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29806.0]
["2025-02-05T13:57:45.000000000",604.87,600.0,4.83,4.95,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,770,1066.8,29806.0]
["2025-02-05T13:57:45.000000000",604.87,601.0,3.85,3.96,0.04,0.06,0.949,-0.051,0.044,40,229,0.044,85,743,550.0,29806.0]
["2025-02-05T13:57:45.000000000",604.87,602.0,2.87,2.99,0.07,0.08,0.92,-0.08,0.073,110,614,0.073,67,1024,1292.1,29806.0]
["2025-02-05T13:57:45.000000000",604.87,603.0,1.93,2.05,0.13,0.14,0.853,-0.147,0.129,78,1304,0.129,159,1119,3057.3,29806.0]
["2025-02-05T13:57:45.000000000",604.87,604.0,1.09,1.17,0.27,0.29,0.712,-0.288,0.219,147,1154,0.219,103,840,5475.0,29806.0]
["2025-02-05T13:57:45.000000000",604.87,605.0,0.48,0.51,0.62,0.65,0.463,-0.537,0.284,120,1338,0.284,123,579,6901.2,29806.0]
["2025-02-05T13:57:45.000000000",604.87,606.0,0.15,0.17,1.26,1.34,0.206,-0.794,0.207,287,1178,0.207,35,147,6665.4,29806.0]
["2025-02-05T13:57:45.000000000",604.87,607.0,0.04,0.06,2.14,2.25,0.075,-0.924,0.096,113,1069,0.096,35,37,1420.8,29806.0]
["2025-02-05T13:57:45.000000000",604.87,608.0,0.01,0.03,3.1,3.22,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29806.0]
["2025-02-05T13:57:45.000000000",604.87,609.0,0.0,0.02,4.1,4.21,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29806.0]
["2025-02-05T13:57:45.000000000",604.87,610.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29806.0]
["2025-02-05T13:57:45.000000000",604.87,611.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29806.0]
["2025-02-05T13:57:45.000000000",604.87,612.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29806.0]
["2025-02-05T13:57:45.000000000",604.87,613.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29806.0]
["2025-02-05T13:57:45.000000000",604.87,614.0,0.0,0.01,9.09,9.2,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29806.0]
["2025-02-05T13:57:45.000000000",604.87,615.0,0.0,0.01,10.09,10.2,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29806.0]
["2025-02-05T13:57:45.000000000",604.87,616.0,0.0,0.01,11.09,11.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29806.0]
["2025-02-05T13:57:45.000000000",604.87,617.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29806.0]
["2025-02-05T13:57:45.000000000",604.87,618.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29806.0]
["2025-02-05T13:57:45.000000000",604.87,619.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29806.0]
["2025-02-05T13:57:45.000000000",604.87,620.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29806.0]
["2025-02-05T13:57:45.000000000",604.87,621.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29806.0]
["2025-02-05T13:57:45.000000000",604.87,622.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29806.0]
["2025-02-05T13:57:45.000000000",604.87,623.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29806.0]
["2025-02-05T13:57:45.000000000",604.87,624.0,0.0,0.01,18.98,19.32,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29806.0]
["2025-02-05T13:57:45.000000000",604.87,625.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29806.0]
["2025-02-05T13:57:45.000000000",604.87,626.0,0.0,0.01,20.98,21.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29806.0]
["2025-02-05T13:57:45.000000000",604.87,627.0,0.0,0.01,21.98,22.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29806.0]
["2025-02-05T13:57:45.000000000",604.87,628.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29806.0]
["2025-02-05T13:57:45.000000000",604.87,629.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29806.0]
["2025-02-05T13:57:56.000000000",604.87,580.0,24.68,25.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29806.0]
["2025-02-05T13:57:56.000000000",604.87,581.0,23.68,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29806.0]
["2025-02-05T13:57:56.000000000",604.87,582.0,22.68,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29806.0]
["2025-02-05T13:57:56.000000000",604.87,583.0,21.68,22.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29806.0]
["2025-02-05T13:57:56.000000000",604.87,584.0,20.68,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29806.0]
["2025-02-05T13:57:56.000000000",604.87,585.0,19.68,20.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29806.0]
["2025-02-05T13:57:56.000000000",604.87,586.0,18.68,19.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29806.0]
["2025-02-05T13:57:56.000000000",604.87,587.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29806.0]
["2025-02-05T13:57:56.000000000",604.87,588.0,16.7,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29806.0]
["2025-02-05T13:57:56.000000000",604.87,589.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29806.0]
["2025-02-05T13:57:56.000000000",604.87,590.0,14.7,14.99,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29806.0]
["2025-02-05T13:57:56.000000000",604.87,591.0,13.7,13.99,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29806.0]
["2025-02-05T13:57:56.000000000",604.87,592.0,12.7,12.99,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29806.0]
["2025-02-05T13:57:56.000000000",604.87,593.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29806.0]
["2025-02-05T13:57:56.000000000",604.87,594.0,10.79,10.91,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29806.0]
["2025-02-05T13:57:56.000000000",604.87,595.0,9.79,9.91,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,336,224.5,29806.0]
["2025-02-05T13:57:56.000000000",604.87,596.0,8.79,8.91,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,220,65.10000000000001,29806.0]
["2025-02-05T13:57:56.000000000",604.87,597.0,7.8,7.91,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29806.0]
["2025-02-05T13:57:56.000000000",604.87,598.0,6.8,6.92,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29806.0]
["2025-02-05T13:57:56.000000000",604.87,599.0,5.81,5.92,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29806.0]
["2025-02-05T13:57:56.000000000",604.87,600.0,4.82,4.93,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,770,1066.8,29806.0]
["2025-02-05T13:57:56.000000000",604.87,601.0,3.83,3.95,0.04,0.06,0.949,-0.051,0.044,40,229,0.044,85,743,550.0,29806.0]
["2025-02-05T13:57:56.000000000",604.87,602.0,2.86,2.98,0.07,0.08,0.92,-0.08,0.073,110,614,0.073,67,1024,1292.1,29806.0]
["2025-02-05T13:57:56.000000000",604.87,603.0,1.92,2.04,0.13,0.14,0.853,-0.147,0.129,78,1304,0.129,159,1119,3057.3,29806.0]
["2025-02-05T13:57:56.000000000",604.87,604.0,1.08,1.16,0.27,0.29,0.712,-0.288,0.219,147,1154,0.219,103,840,5475.0,29806.0]
["2025-02-05T13:57:56.000000000",604.87,605.0,0.47,0.5,0.63,0.66,0.463,-0.537,0.284,120,1338,0.284,123,579,6901.2,29806.0]
["2025-02-05T13:57:56.000000000",604.87,606.0,0.15,0.17,1.21,1.4,0.206,-0.794,0.207,287,1178,0.207,35,147,6665.4,29806.0]
["2025-02-05T13:57:56.000000000",604.87,607.0,0.04,0.06,2.15,2.27,0.075,-0.924,0.096,113,1069,0.096,35,37,1420.8,29806.0]
["2025-02-05T13:57:56.000000000",604.87,608.0,0.01,0.03,3.12,3.24,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29806.0]
["2025-02-05T13:57:56.000000000",604.87,609.0,0.0,0.02,4.11,4.23,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29806.0]
["2025-02-05T13:57:56.000000000",604.87,610.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29806.0]
["2025-02-05T13:57:56.000000000",604.87,611.0,0.0,0.01,6.11,6.22,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29806.0]
["2025-02-05T13:57:56.000000000",604.87,612.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29806.0]
["2025-02-05T13:57:56.000000000",604.87,613.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29806.0]
["2025-02-05T13:57:56.000000000",604.87,614.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29806.0]
["2025-02-05T13:57:56.000000000",604.87,615.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29806.0]
["2025-02-05T13:57:56.000000000",604.87,616.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29806.0]
["2025-02-05T13:57:56.000000000",604.87,617.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29806.0]
["2025-02-05T13:57:56.000000000",604.87,618.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29806.0]
["2025-02-05T13:57:56.000000000",604.87,619.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29806.0]
["2025-02-05T13:57:56.000000000",604.87,620.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29806.0]
["2025-02-05T13:57:56.000000000",604.87,621.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29806.0]
["2025-02-05T13:57:56.000000000",604.87,622.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29806.0]
["2025-02-05T13:57:56.000000000",604.87,623.0,0.0,0.01,17.99,18.32,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29806.0]
["2025-02-05T13:57:56.000000000",604.87,624.0,0.0,0.01,18.99,19.32,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29806.0]
["2025-02-05T13:57:56.000000000",604.87,625.0,0.0,0.01,19.99,20.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29806.0]
["2025-02-05T13:57:56.000000000",604.87,626.0,0.0,0.01,20.99,21.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29806.0]
["2025-02-05T13:57:56.000000000",604.87,627.0,0.0,0.01,21.99,22.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29806.0]
["2025-02-05T13:57:56.000000000",604.87,628.0,0.0,0.01,22.99,23.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29806.0]
["2025-02-05T13:57:56.000000000",604.87,629.0,0.0,0.01,23.99,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29806.0]
["2025-02-05T13:58:07.000000000",604.87,580.0,24.68,25.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,581.0,23.68,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,582.0,22.68,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,583.0,21.68,22.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,584.0,20.68,21.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,585.0,19.68,20.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,586.0,18.68,19.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,587.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,588.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,589.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,590.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,591.0,13.71,14.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,592.0,12.71,13.0,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,593.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,594.0,10.8,10.92,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,595.0,9.8,9.92,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,596.0,8.81,8.92,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,597.0,7.81,7.93,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,598.0,6.81,6.93,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,599.0,5.82,5.94,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,600.0,4.83,4.95,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,770,1066.8,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,601.0,3.84,3.96,0.04,0.06,0.949,-0.051,0.044,40,229,0.044,85,743,550.0,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,602.0,2.87,2.99,0.07,0.08,0.919,-0.081,0.073,110,614,0.073,67,1024,1292.1,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,603.0,1.93,2.05,0.13,0.14,0.85,-0.15,0.129,78,1304,0.129,159,1119,3057.3,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,604.0,1.09,1.17,0.27,0.29,0.712,-0.288,0.22,147,1154,0.22,103,840,5500.0,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,605.0,0.47,0.5,0.62,0.65,0.46,-0.54,0.29,120,1340,0.29,123,579,7047.0,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,606.0,0.15,0.17,1.21,1.4,0.206,-0.794,0.206,287,1178,0.206,35,147,6633.199999999999,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,607.0,0.04,0.06,2.14,2.26,0.075,-0.925,0.096,113,1069,0.096,35,37,1420.8,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,608.0,0.01,0.03,3.11,3.23,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,609.0,0.0,0.02,4.1,4.22,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,610.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,611.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,612.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,613.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,614.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,615.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,616.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,617.0,0.0,0.01,12.01,12.29,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,618.0,0.0,0.01,13.01,13.29,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,619.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,620.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,621.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,622.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,623.0,0.0,0.01,17.99,18.32,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,624.0,0.0,0.01,18.99,19.32,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,625.0,0.0,0.01,19.99,20.32,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,626.0,0.0,0.01,20.99,21.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,627.0,0.0,0.01,21.99,22.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,628.0,0.0,0.01,22.99,23.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29944.599999999995]
["2025-02-05T13:58:07.000000000",604.87,629.0,0.0,0.01,23.99,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29944.599999999995]
["2025-02-05T13:58:19.000000000",604.89,580.0,24.69,25.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,581.0,23.69,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,582.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,583.0,21.69,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,584.0,20.69,21.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,585.0,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,586.0,18.69,19.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,587.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,588.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,589.0,15.73,16.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,590.0,14.73,15.01,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,591.0,13.73,14.01,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,592.0,12.73,13.01,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,593.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,594.0,10.82,10.94,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,595.0,9.82,9.94,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,596.0,8.83,8.95,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,597.0,7.83,7.95,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,598.0,6.83,6.95,0.01,0.03,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,599.0,5.84,5.96,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,600.0,4.85,4.97,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,770,1066.8,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,601.0,3.86,3.98,0.04,0.05,0.949,-0.051,0.044,40,229,0.044,85,743,550.0,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,602.0,2.89,3.01,0.07,0.08,0.92,-0.08,0.073,110,614,0.073,67,1024,1292.1,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,603.0,1.94,2.06,0.12,0.14,0.853,-0.147,0.128,78,1304,0.128,159,1119,3033.6,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,604.0,1.05,1.21,0.26,0.28,0.713,-0.287,0.218,147,1155,0.218,103,840,5450.0,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,605.0,0.48,0.51,0.61,0.64,0.464,-0.536,0.288,120,1341,0.288,123,579,6998.4,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,606.0,0.15,0.17,1.25,1.33,0.207,-0.793,0.208,287,1178,0.208,35,147,6697.6,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,607.0,0.04,0.06,2.12,2.24,0.076,-0.924,0.096,113,1069,0.096,35,37,1420.8,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,608.0,0.01,0.03,3.09,3.21,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,609.0,0.0,0.02,4.08,4.2,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,610.0,0.0,0.01,5.07,5.19,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,611.0,0.0,0.01,6.07,6.19,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,612.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,613.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,614.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,615.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,616.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,617.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,618.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,619.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,620.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,621.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,622.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,623.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,624.0,0.0,0.01,18.95,19.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,625.0,0.0,0.01,19.95,20.31,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,626.0,0.0,0.01,20.95,21.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,627.0,0.0,0.01,21.95,22.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,628.0,0.0,0.01,22.95,23.31,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29886.699999999997]
["2025-02-05T13:58:19.000000000",604.89,629.0,0.0,0.01,23.95,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,580.0,24.72,25.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,581.0,23.72,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,582.0,22.72,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,583.0,21.72,22.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,584.0,20.72,21.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,585.0,19.73,20.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,586.0,18.72,19.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,587.0,17.77,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,588.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,589.0,15.77,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,590.0,14.77,15.06,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,591.0,13.77,14.06,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,592.0,12.77,13.06,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,593.0,11.7,12.07,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,594.0,10.86,10.98,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,595.0,9.86,9.98,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,596.0,8.86,8.98,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,597.0,7.86,7.98,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,598.0,6.87,6.99,0.01,0.02,0.983,-0.017,0.013,25,27,0.013,152,920,230.1,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,599.0,5.87,5.99,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,600.0,4.88,5.0,0.03,0.04,0.967,-0.033,0.028,160,185,0.028,221,770,1066.8,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,601.0,3.9,4.02,0.04,0.05,0.949,-0.051,0.044,40,229,0.044,85,743,550.0,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,602.0,2.92,3.04,0.06,0.08,0.92,-0.08,0.073,110,614,0.073,67,1024,1292.1,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,603.0,1.98,2.1,0.12,0.14,0.853,-0.147,0.128,78,1304,0.128,159,1120,3033.6,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,604.0,1.05,1.25,0.25,0.27,0.713,-0.287,0.218,147,1155,0.218,103,842,5450.0,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,605.0,0.5,0.53,0.59,0.62,0.464,-0.536,0.288,120,1341,0.288,123,579,6998.4,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,606.0,0.16,0.18,1.17,1.4,0.207,-0.793,0.208,287,1178,0.208,35,147,6697.6,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,607.0,0.05,0.06,2.08,2.2,0.076,-0.924,0.096,113,1069,0.096,35,37,1420.8,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,608.0,0.01,0.03,3.05,3.17,0.03,-0.97,0.041,129,384,0.041,59,12,770.8000000000001,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,609.0,0.0,0.02,4.04,4.16,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,610.0,0.0,0.01,4.94,5.32,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,611.0,0.0,0.01,5.94,6.31,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,612.0,0.0,0.01,6.94,7.31,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,613.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,614.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,615.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,616.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,617.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,618.0,0.0,0.01,12.95,13.23,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,619.0,0.0,0.01,13.95,14.23,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,620.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,621.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,622.0,0.0,0.01,16.95,17.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,623.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,624.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,625.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,626.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,627.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,628.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29886.699999999997]
["2025-02-05T13:58:30.000000000",604.92,629.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29886.699999999997]
["2025-02-05T13:58:41.000000000",604.92,580.0,24.78,25.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29874.0]
["2025-02-05T13:58:41.000000000",604.92,581.0,23.78,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29874.0]
["2025-02-05T13:58:41.000000000",604.92,582.0,22.78,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29874.0]
["2025-02-05T13:58:41.000000000",604.92,583.0,21.78,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29874.0]
["2025-02-05T13:58:41.000000000",604.92,584.0,20.78,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29874.0]
["2025-02-05T13:58:41.000000000",604.92,585.0,19.78,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29874.0]
["2025-02-05T13:58:41.000000000",604.92,586.0,18.78,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29874.0]
["2025-02-05T13:58:41.000000000",604.92,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29874.0]
["2025-02-05T13:58:41.000000000",604.92,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29874.0]
["2025-02-05T13:58:41.000000000",604.92,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29874.0]
["2025-02-05T13:58:41.000000000",604.92,590.0,14.79,15.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29874.0]
["2025-02-05T13:58:41.000000000",604.92,591.0,13.79,14.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29874.0]
["2025-02-05T13:58:41.000000000",604.92,592.0,12.79,13.08,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29874.0]
["2025-02-05T13:58:41.000000000",604.92,593.0,11.78,12.1,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29874.0]
["2025-02-05T13:58:41.000000000",604.92,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29874.0]
["2025-02-05T13:58:41.000000000",604.92,595.0,9.88,10.0,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29874.0]
["2025-02-05T13:58:41.000000000",604.92,596.0,8.88,9.0,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29874.0]
["2025-02-05T13:58:41.000000000",604.92,597.0,7.88,8.0,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29874.0]
["2025-02-05T13:58:41.000000000",604.92,598.0,6.89,7.01,0.01,0.03,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29874.0]
["2025-02-05T13:58:41.000000000",604.92,599.0,5.89,6.01,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29874.0]
["2025-02-05T13:58:41.000000000",604.92,600.0,4.9,5.02,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,770,1028.6999999999998,29874.0]
["2025-02-05T13:58:41.000000000",604.92,601.0,3.92,4.04,0.04,0.05,0.953,-0.047,0.042,40,229,0.042,85,743,525.0,29874.0]
["2025-02-05T13:58:41.000000000",604.92,602.0,2.94,3.06,0.06,0.08,0.924,-0.076,0.07,110,614,0.07,67,1024,1239.0,29874.0]
["2025-02-05T13:58:41.000000000",604.92,603.0,1.99,2.11,0.11,0.13,0.858,-0.142,0.126,78,1304,0.126,159,1120,2986.2,29874.0]
["2025-02-05T13:58:41.000000000",604.92,604.0,1.11,1.26,0.25,0.27,0.724,-0.276,0.218,147,1155,0.218,103,842,5450.0,29874.0]
["2025-02-05T13:58:41.000000000",604.92,605.0,0.51,0.54,0.58,0.61,0.474,-0.526,0.286,120,1341,0.286,123,579,6949.799999999999,29874.0]
["2025-02-05T13:58:41.000000000",604.92,606.0,0.16,0.18,1.2,1.28,0.216,-0.784,0.212,287,1178,0.212,35,147,6826.4,29874.0]
["2025-02-05T13:58:41.000000000",604.92,607.0,0.05,0.06,2.06,2.18,0.081,-0.919,0.101,113,1069,0.101,35,37,1494.8,29874.0]
["2025-02-05T13:58:41.000000000",604.92,608.0,0.01,0.03,3.03,3.15,0.031,-0.969,0.042,129,384,0.042,59,12,789.6000000000001,29874.0]
["2025-02-05T13:58:41.000000000",604.92,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29874.0]
["2025-02-05T13:58:41.000000000",604.92,610.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29874.0]
["2025-02-05T13:58:41.000000000",604.92,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29874.0]
["2025-02-05T13:58:41.000000000",604.92,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29874.0]
["2025-02-05T13:58:41.000000000",604.92,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29874.0]
["2025-02-05T13:58:41.000000000",604.92,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29874.0]
["2025-02-05T13:58:41.000000000",604.92,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29874.0]
["2025-02-05T13:58:41.000000000",604.92,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29874.0]
["2025-02-05T13:58:41.000000000",604.92,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29874.0]
["2025-02-05T13:58:41.000000000",604.92,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29874.0]
["2025-02-05T13:58:41.000000000",604.92,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29874.0]
["2025-02-05T13:58:41.000000000",604.92,620.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29874.0]
["2025-02-05T13:58:41.000000000",604.92,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29874.0]
["2025-02-05T13:58:41.000000000",604.92,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29874.0]
["2025-02-05T13:58:41.000000000",604.92,623.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29874.0]
["2025-02-05T13:58:41.000000000",604.92,624.0,0.0,0.01,18.91,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29874.0]
["2025-02-05T13:58:41.000000000",604.92,625.0,0.0,0.01,19.91,20.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29874.0]
["2025-02-05T13:58:41.000000000",604.92,626.0,0.0,0.01,20.91,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29874.0]
["2025-02-05T13:58:41.000000000",604.92,627.0,0.0,0.01,21.91,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29874.0]
["2025-02-05T13:58:41.000000000",604.92,628.0,0.0,0.01,22.91,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29874.0]
["2025-02-05T13:58:41.000000000",604.92,629.0,0.0,0.01,23.91,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29874.0]
["2025-02-05T13:58:52.000000000",604.95,580.0,24.78,25.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,581.0,23.78,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,582.0,22.78,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,583.0,21.78,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,584.0,20.78,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,585.0,19.78,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,586.0,18.78,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,587.0,17.81,18.09,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,588.0,16.81,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,589.0,15.81,16.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,590.0,14.81,15.09,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,591.0,13.81,14.1,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,592.0,12.81,13.1,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,593.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,594.0,10.9,11.02,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,595.0,9.9,10.02,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,596.0,8.9,9.02,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,597.0,7.91,8.03,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,598.0,6.91,7.03,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,599.0,5.92,6.04,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,600.0,4.86,5.08,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,770,1028.6999999999998,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,601.0,3.94,4.06,0.04,0.05,0.953,-0.047,0.041,40,229,0.041,85,743,512.5,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,602.0,2.96,3.08,0.06,0.08,0.924,-0.076,0.07,110,614,0.07,67,1024,1239.0,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,603.0,2.01,2.13,0.11,0.13,0.865,-0.135,0.124,78,1304,0.124,159,1120,2938.8,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,604.0,1.16,1.24,0.24,0.26,0.731,-0.269,0.217,147,1155,0.217,103,842,5425.0,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,605.0,0.51,0.54,0.57,0.59,0.482,-0.518,0.283,120,1341,0.283,123,579,6876.899999999999,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,606.0,0.16,0.18,1.18,1.26,0.218,-0.782,0.216,287,1178,0.216,35,147,6955.199999999999,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,607.0,0.05,0.06,2.04,2.16,0.082,-0.918,0.102,113,1069,0.102,35,37,1509.6,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,608.0,0.01,0.03,3.01,3.13,0.031,-0.969,0.043,129,384,0.043,59,12,808.4,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,609.0,0.0,0.02,4.0,4.12,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,610.0,0.0,0.01,4.99,5.11,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,611.0,0.0,0.01,5.99,6.11,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,612.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,613.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,614.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,615.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,616.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,617.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,618.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,619.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,620.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,621.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,622.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,623.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,624.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,625.0,0.0,0.01,19.88,20.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,626.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,627.0,0.0,0.01,21.88,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,628.0,0.0,0.01,22.88,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29878.59999999999]
["2025-02-05T13:58:52.000000000",604.95,629.0,0.0,0.01,23.88,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29878.59999999999]
["2025-02-05T13:59:03.000000000",604.93,580.0,24.78,25.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29824.9]
["2025-02-05T13:59:03.000000000",604.93,581.0,23.78,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29824.9]
["2025-02-05T13:59:03.000000000",604.93,582.0,22.78,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29824.9]
["2025-02-05T13:59:03.000000000",604.93,583.0,21.78,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29824.9]
["2025-02-05T13:59:03.000000000",604.93,584.0,20.78,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29824.9]
["2025-02-05T13:59:03.000000000",604.93,585.0,19.78,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29824.9]
["2025-02-05T13:59:03.000000000",604.93,586.0,18.78,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29824.9]
["2025-02-05T13:59:03.000000000",604.93,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29824.9]
["2025-02-05T13:59:03.000000000",604.93,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29824.9]
["2025-02-05T13:59:03.000000000",604.93,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29824.9]
["2025-02-05T13:59:03.000000000",604.93,590.0,14.79,15.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29824.9]
["2025-02-05T13:59:03.000000000",604.93,591.0,13.79,14.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29824.9]
["2025-02-05T13:59:03.000000000",604.93,592.0,12.79,13.08,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29824.9]
["2025-02-05T13:59:03.000000000",604.93,593.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29824.9]
["2025-02-05T13:59:03.000000000",604.93,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29824.9]
["2025-02-05T13:59:03.000000000",604.93,595.0,9.88,10.0,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29824.9]
["2025-02-05T13:59:03.000000000",604.93,596.0,8.88,9.0,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29824.9]
["2025-02-05T13:59:03.000000000",604.93,597.0,7.89,8.01,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29824.9]
["2025-02-05T13:59:03.000000000",604.93,598.0,6.89,7.01,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29824.9]
["2025-02-05T13:59:03.000000000",604.93,599.0,5.9,6.02,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29824.9]
["2025-02-05T13:59:03.000000000",604.93,600.0,4.9,5.02,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,770,1028.6999999999998,29824.9]
["2025-02-05T13:59:03.000000000",604.93,601.0,3.92,4.04,0.04,0.05,0.953,-0.047,0.041,40,229,0.041,85,744,512.5,29824.9]
["2025-02-05T13:59:03.000000000",604.93,602.0,2.94,3.06,0.06,0.08,0.924,-0.076,0.07,110,614,0.069,67,1025,1232.3,29824.9]
["2025-02-05T13:59:03.000000000",604.93,603.0,1.96,2.15,0.12,0.13,0.865,-0.135,0.124,78,1304,0.123,159,1121,2922.9,29824.9]
["2025-02-05T13:59:03.000000000",604.93,604.0,1.15,1.23,0.25,0.27,0.727,-0.272,0.215,147,1155,0.213,103,842,5354.4,29824.9]
["2025-02-05T13:59:03.000000000",604.93,605.0,0.51,0.54,0.58,0.61,0.481,-0.517,0.284,120,1342,0.287,123,580,6938.1,29824.9]
["2025-02-05T13:59:03.000000000",604.93,606.0,0.16,0.18,1.13,1.32,0.218,-0.781,0.215,287,1179,0.217,35,147,6930.0,29824.9]
["2025-02-05T13:59:03.000000000",604.93,607.0,0.05,0.06,2.06,2.18,0.082,-0.918,0.102,113,1069,0.103,35,37,1513.1,29824.9]
["2025-02-05T13:59:03.000000000",604.93,608.0,0.01,0.03,3.03,3.15,0.031,-0.969,0.043,129,384,0.043,59,12,808.4,29824.9]
["2025-02-05T13:59:03.000000000",604.93,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29824.9]
["2025-02-05T13:59:03.000000000",604.93,610.0,0.0,0.01,4.89,5.23,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29824.9]
["2025-02-05T13:59:03.000000000",604.93,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29824.9]
["2025-02-05T13:59:03.000000000",604.93,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29824.9]
["2025-02-05T13:59:03.000000000",604.93,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29824.9]
["2025-02-05T13:59:03.000000000",604.93,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29824.9]
["2025-02-05T13:59:03.000000000",604.93,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29824.9]
["2025-02-05T13:59:03.000000000",604.93,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29824.9]
["2025-02-05T13:59:03.000000000",604.93,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29824.9]
["2025-02-05T13:59:03.000000000",604.93,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29824.9]
["2025-02-05T13:59:03.000000000",604.93,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29824.9]
["2025-02-05T13:59:03.000000000",604.93,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29824.9]
["2025-02-05T13:59:03.000000000",604.93,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29824.9]
["2025-02-05T13:59:03.000000000",604.93,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29824.9]
["2025-02-05T13:59:03.000000000",604.93,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29824.9]
["2025-02-05T13:59:03.000000000",604.93,624.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29824.9]
["2025-02-05T13:59:03.000000000",604.93,625.0,0.0,0.01,19.88,20.22,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29824.9]
["2025-02-05T13:59:03.000000000",604.93,626.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29824.9]
["2025-02-05T13:59:03.000000000",604.93,627.0,0.0,0.01,21.88,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29824.9]
["2025-02-05T13:59:03.000000000",604.93,628.0,0.0,0.01,22.88,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29824.9]
["2025-02-05T13:59:03.000000000",604.93,629.0,0.0,0.01,23.88,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29824.9]
["2025-02-05T13:59:15.000000000",604.94,580.0,24.78,25.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29824.9]
["2025-02-05T13:59:15.000000000",604.94,581.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29824.9]
["2025-02-05T13:59:15.000000000",604.94,582.0,22.78,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29824.9]
["2025-02-05T13:59:15.000000000",604.94,583.0,21.78,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29824.9]
["2025-02-05T13:59:15.000000000",604.94,584.0,20.78,21.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29824.9]
["2025-02-05T13:59:15.000000000",604.94,585.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29824.9]
["2025-02-05T13:59:15.000000000",604.94,586.0,18.78,19.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29824.9]
["2025-02-05T13:59:15.000000000",604.94,587.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29824.9]
["2025-02-05T13:59:15.000000000",604.94,588.0,16.81,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29824.9]
["2025-02-05T13:59:15.000000000",604.94,589.0,15.82,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29824.9]
["2025-02-05T13:59:15.000000000",604.94,590.0,14.82,15.1,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29824.9]
["2025-02-05T13:59:15.000000000",604.94,591.0,13.82,14.1,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29824.9]
["2025-02-05T13:59:15.000000000",604.94,592.0,12.82,13.1,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29824.9]
["2025-02-05T13:59:15.000000000",604.94,593.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29824.9]
["2025-02-05T13:59:15.000000000",604.94,594.0,10.83,11.1,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29824.9]
["2025-02-05T13:59:15.000000000",604.94,595.0,9.91,10.03,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29824.9]
["2025-02-05T13:59:15.000000000",604.94,596.0,8.91,9.03,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29824.9]
["2025-02-05T13:59:15.000000000",604.94,597.0,7.91,8.03,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29824.9]
["2025-02-05T13:59:15.000000000",604.94,598.0,6.84,7.1,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29824.9]
["2025-02-05T13:59:15.000000000",604.94,599.0,5.92,6.04,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29824.9]
["2025-02-05T13:59:15.000000000",604.94,600.0,4.93,5.05,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,770,1028.6999999999998,29824.9]
["2025-02-05T13:59:15.000000000",604.94,601.0,3.94,4.06,0.04,0.05,0.953,-0.047,0.041,40,229,0.041,85,744,512.5,29824.9]
["2025-02-05T13:59:15.000000000",604.94,602.0,2.97,3.09,0.06,0.08,0.924,-0.076,0.07,110,614,0.069,67,1025,1232.3,29824.9]
["2025-02-05T13:59:15.000000000",604.94,603.0,2.02,2.14,0.11,0.13,0.865,-0.135,0.124,78,1305,0.123,159,1121,2922.9,29824.9]
["2025-02-05T13:59:15.000000000",604.94,604.0,1.11,1.3,0.24,0.26,0.727,-0.272,0.215,147,1155,0.213,103,842,5354.4,29824.9]
["2025-02-05T13:59:15.000000000",604.94,605.0,0.52,0.55,0.56,0.59,0.481,-0.517,0.284,120,1342,0.287,123,580,6938.1,29824.9]
["2025-02-05T13:59:15.000000000",604.94,606.0,0.16,0.18,1.18,1.26,0.218,-0.781,0.215,287,1179,0.217,35,147,6930.0,29824.9]
["2025-02-05T13:59:15.000000000",604.94,607.0,0.05,0.06,2.04,2.16,0.082,-0.918,0.102,113,1069,0.103,35,37,1513.1,29824.9]
["2025-02-05T13:59:15.000000000",604.94,608.0,0.01,0.03,3.0,3.12,0.031,-0.969,0.043,129,384,0.043,59,12,808.4,29824.9]
["2025-02-05T13:59:15.000000000",604.94,609.0,0.0,0.02,3.99,4.11,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29824.9]
["2025-02-05T13:59:15.000000000",604.94,610.0,0.0,0.01,4.99,5.11,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29824.9]
["2025-02-05T13:59:15.000000000",604.94,611.0,0.0,0.01,5.99,6.11,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29824.9]
["2025-02-05T13:59:15.000000000",604.94,612.0,0.0,0.01,6.87,7.23,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29824.9]
["2025-02-05T13:59:15.000000000",604.94,613.0,0.0,0.01,7.87,8.23,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29824.9]
["2025-02-05T13:59:15.000000000",604.94,614.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29824.9]
["2025-02-05T13:59:15.000000000",604.94,615.0,0.0,0.01,9.87,10.23,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29824.9]
["2025-02-05T13:59:15.000000000",604.94,616.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29824.9]
["2025-02-05T13:59:15.000000000",604.94,617.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29824.9]
["2025-02-05T13:59:15.000000000",604.94,618.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29824.9]
["2025-02-05T13:59:15.000000000",604.94,619.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29824.9]
["2025-02-05T13:59:15.000000000",604.94,620.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29824.9]
["2025-02-05T13:59:15.000000000",604.94,621.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29824.9]
["2025-02-05T13:59:15.000000000",604.94,622.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29824.9]
["2025-02-05T13:59:15.000000000",604.94,623.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29824.9]
["2025-02-05T13:59:15.000000000",604.94,624.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29824.9]
["2025-02-05T13:59:15.000000000",604.94,625.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29824.9]
["2025-02-05T13:59:15.000000000",604.94,626.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29824.9]
["2025-02-05T13:59:15.000000000",604.94,627.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29824.9]
["2025-02-05T13:59:15.000000000",604.94,628.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29824.9]
["2025-02-05T13:59:15.000000000",604.94,629.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29824.9]
["2025-02-05T13:59:26.000000000",604.9,580.0,24.76,25.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29845.0]
["2025-02-05T13:59:26.000000000",604.9,581.0,23.76,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29845.0]
["2025-02-05T13:59:26.000000000",604.9,582.0,22.76,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29845.0]
["2025-02-05T13:59:26.000000000",604.9,583.0,21.76,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29845.0]
["2025-02-05T13:59:26.000000000",604.9,584.0,20.76,21.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29845.0]
["2025-02-05T13:59:26.000000000",604.9,585.0,19.76,20.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29845.0]
["2025-02-05T13:59:26.000000000",604.9,586.0,18.76,19.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29845.0]
["2025-02-05T13:59:26.000000000",604.9,587.0,17.78,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29845.0]
["2025-02-05T13:59:26.000000000",604.9,588.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29845.0]
["2025-02-05T13:59:26.000000000",604.9,589.0,15.78,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29845.0]
["2025-02-05T13:59:26.000000000",604.9,590.0,14.79,15.07,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29845.0]
["2025-02-05T13:59:26.000000000",604.9,591.0,13.79,14.07,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29845.0]
["2025-02-05T13:59:26.000000000",604.9,592.0,12.79,13.07,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29845.0]
["2025-02-05T13:59:26.000000000",604.9,593.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29845.0]
["2025-02-05T13:59:26.000000000",604.9,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29845.0]
["2025-02-05T13:59:26.000000000",604.9,595.0,9.88,10.0,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29845.0]
["2025-02-05T13:59:26.000000000",604.9,596.0,8.88,9.0,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29845.0]
["2025-02-05T13:59:26.000000000",604.9,597.0,7.89,8.01,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29845.0]
["2025-02-05T13:59:26.000000000",604.9,598.0,6.88,7.0,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29845.0]
["2025-02-05T13:59:26.000000000",604.9,599.0,5.9,6.02,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29845.0]
["2025-02-05T13:59:26.000000000",604.9,600.0,4.9,5.02,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,770,1028.6999999999998,29845.0]
["2025-02-05T13:59:26.000000000",604.9,601.0,3.92,4.04,0.04,0.05,0.953,-0.047,0.041,40,229,0.041,85,744,512.5,29845.0]
["2025-02-05T13:59:26.000000000",604.9,602.0,2.94,3.06,0.06,0.08,0.924,-0.076,0.07,110,614,0.07,67,1025,1239.0,29845.0]
["2025-02-05T13:59:26.000000000",604.9,603.0,1.99,2.11,0.11,0.13,0.865,-0.135,0.124,78,1305,0.124,159,1121,2938.8,29845.0]
["2025-02-05T13:59:26.000000000",604.9,604.0,1.14,1.3,0.24,0.26,0.727,-0.273,0.215,147,1155,0.215,103,842,5375.0,29845.0]
["2025-02-05T13:59:26.000000000",604.9,605.0,0.51,0.53,0.58,0.6,0.481,-0.519,0.285,120,1342,0.285,123,580,6925.5,29845.0]
["2025-02-05T13:59:26.000000000",604.9,606.0,0.16,0.18,1.2,1.28,0.218,-0.782,0.215,287,1179,0.215,35,147,6923.0,29845.0]
["2025-02-05T13:59:26.000000000",604.9,607.0,0.05,0.06,2.06,2.18,0.082,-0.918,0.102,113,1069,0.102,35,37,1509.6,29845.0]
["2025-02-05T13:59:26.000000000",604.9,608.0,0.01,0.03,3.03,3.15,0.031,-0.969,0.043,129,384,0.043,59,12,808.4,29845.0]
["2025-02-05T13:59:26.000000000",604.9,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29845.0]
["2025-02-05T13:59:26.000000000",604.9,610.0,0.0,0.01,4.87,5.24,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29845.0]
["2025-02-05T13:59:26.000000000",604.9,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29845.0]
["2025-02-05T13:59:26.000000000",604.9,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29845.0]
["2025-02-05T13:59:26.000000000",604.9,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29845.0]
["2025-02-05T13:59:26.000000000",604.9,614.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29845.0]
["2025-02-05T13:59:26.000000000",604.9,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29845.0]
["2025-02-05T13:59:26.000000000",604.9,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29845.0]
["2025-02-05T13:59:26.000000000",604.9,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29845.0]
["2025-02-05T13:59:26.000000000",604.9,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29845.0]
["2025-02-05T13:59:26.000000000",604.9,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29845.0]
["2025-02-05T13:59:26.000000000",604.9,620.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29845.0]
["2025-02-05T13:59:26.000000000",604.9,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29845.0]
["2025-02-05T13:59:26.000000000",604.9,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29845.0]
["2025-02-05T13:59:26.000000000",604.9,623.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29845.0]
["2025-02-05T13:59:26.000000000",604.9,624.0,0.0,0.01,18.87,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29845.0]
["2025-02-05T13:59:26.000000000",604.9,625.0,0.0,0.01,19.87,20.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29845.0]
["2025-02-05T13:59:26.000000000",604.9,626.0,0.0,0.01,20.87,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29845.0]
["2025-02-05T13:59:26.000000000",604.9,627.0,0.0,0.01,21.87,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29845.0]
["2025-02-05T13:59:26.000000000",604.9,628.0,0.0,0.01,22.87,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29845.0]
["2025-02-05T13:59:26.000000000",604.9,629.0,0.0,0.01,23.87,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29845.0]
["2025-02-05T13:59:38.000000000",604.9,580.0,24.76,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29796.4]
["2025-02-05T13:59:38.000000000",604.9,581.0,23.76,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29796.4]
["2025-02-05T13:59:38.000000000",604.9,582.0,22.76,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29796.4]
["2025-02-05T13:59:38.000000000",604.9,583.0,21.76,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29796.4]
["2025-02-05T13:59:38.000000000",604.9,584.0,20.76,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29796.4]
["2025-02-05T13:59:38.000000000",604.9,585.0,19.76,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29796.4]
["2025-02-05T13:59:38.000000000",604.9,586.0,18.76,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29796.4]
["2025-02-05T13:59:38.000000000",604.9,587.0,17.78,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29796.4]
["2025-02-05T13:59:38.000000000",604.9,588.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29796.4]
["2025-02-05T13:59:38.000000000",604.9,589.0,15.78,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29796.4]
["2025-02-05T13:59:38.000000000",604.9,590.0,14.78,15.07,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29796.4]
["2025-02-05T13:59:38.000000000",604.9,591.0,13.78,14.07,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29796.4]
["2025-02-05T13:59:38.000000000",604.9,592.0,12.78,13.07,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29796.4]
["2025-02-05T13:59:38.000000000",604.9,593.0,11.87,11.99,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29796.4]
["2025-02-05T13:59:38.000000000",604.9,594.0,10.87,10.99,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29796.4]
["2025-02-05T13:59:38.000000000",604.9,595.0,9.87,9.99,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29796.4]
["2025-02-05T13:59:38.000000000",604.9,596.0,8.87,8.99,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29796.4]
["2025-02-05T13:59:38.000000000",604.9,597.0,7.88,8.0,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29796.4]
["2025-02-05T13:59:38.000000000",604.9,598.0,6.88,7.0,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29796.4]
["2025-02-05T13:59:38.000000000",604.9,599.0,5.89,6.01,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29796.4]
["2025-02-05T13:59:38.000000000",604.9,600.0,4.89,5.01,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,770,1028.6999999999998,29796.4]
["2025-02-05T13:59:38.000000000",604.9,601.0,3.91,4.03,0.04,0.05,0.953,-0.047,0.042,40,229,0.042,85,744,525.0,29796.4]
["2025-02-05T13:59:38.000000000",604.9,602.0,2.93,3.05,0.06,0.08,0.924,-0.076,0.07,110,614,0.07,67,1025,1239.0,29796.4]
["2025-02-05T13:59:38.000000000",604.9,603.0,1.98,2.1,0.11,0.13,0.864,-0.136,0.125,78,1305,0.125,159,1121,2962.5,29796.4]
["2025-02-05T13:59:38.000000000",604.9,604.0,1.14,1.22,0.25,0.27,0.725,-0.275,0.218,147,1155,0.218,103,842,5450.0,29796.4]
["2025-02-05T13:59:38.000000000",604.9,605.0,0.5,0.53,0.59,0.61,0.475,-0.525,0.285,120,1342,0.285,123,580,6925.5,29796.4]
["2025-02-05T13:59:38.000000000",604.9,606.0,0.16,0.17,1.12,1.34,0.216,-0.784,0.212,287,1179,0.212,35,147,6826.4,29796.4]
["2025-02-05T13:59:38.000000000",604.9,607.0,0.04,0.06,2.07,2.19,0.076,-0.923,0.099,113,1069,0.099,35,37,1465.2,29796.4]
["2025-02-05T13:59:38.000000000",604.9,608.0,0.01,0.03,3.04,3.16,0.031,-0.969,0.042,129,384,0.042,59,12,789.6000000000001,29796.4]
["2025-02-05T13:59:38.000000000",604.9,609.0,0.0,0.02,4.03,4.15,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29796.4]
["2025-02-05T13:59:38.000000000",604.9,610.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29796.4]
["2025-02-05T13:59:38.000000000",604.9,611.0,0.0,0.01,6.02,6.14,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29796.4]
["2025-02-05T13:59:38.000000000",604.9,612.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29796.4]
["2025-02-05T13:59:38.000000000",604.9,613.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29796.4]
["2025-02-05T13:59:38.000000000",604.9,614.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29796.4]
["2025-02-05T13:59:38.000000000",604.9,615.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29796.4]
["2025-02-05T13:59:38.000000000",604.9,616.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29796.4]
["2025-02-05T13:59:38.000000000",604.9,617.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29796.4]
["2025-02-05T13:59:38.000000000",604.9,618.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29796.4]
["2025-02-05T13:59:38.000000000",604.9,619.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29796.4]
["2025-02-05T13:59:38.000000000",604.9,620.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29796.4]
["2025-02-05T13:59:38.000000000",604.9,621.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29796.4]
["2025-02-05T13:59:38.000000000",604.9,622.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29796.4]
["2025-02-05T13:59:38.000000000",604.9,623.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29796.4]
["2025-02-05T13:59:38.000000000",604.9,624.0,0.0,0.01,18.89,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29796.4]
["2025-02-05T13:59:38.000000000",604.9,625.0,0.0,0.01,19.89,20.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29796.4]
["2025-02-05T13:59:38.000000000",604.9,626.0,0.0,0.01,20.89,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29796.4]
["2025-02-05T13:59:38.000000000",604.9,627.0,0.0,0.01,21.89,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29796.4]
["2025-02-05T13:59:38.000000000",604.9,628.0,0.0,0.01,22.89,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29796.4]
["2025-02-05T13:59:38.000000000",604.9,629.0,0.0,0.01,23.89,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29796.4]
["2025-02-05T13:59:49.000000000",604.91,580.0,24.76,25.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,581.0,23.76,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,582.0,22.76,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,583.0,21.76,22.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,584.0,20.76,21.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,585.0,19.77,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,586.0,18.77,19.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,587.0,17.77,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,588.0,16.77,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,589.0,15.77,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,590.0,14.77,15.05,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,591.0,13.77,14.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,592.0,12.77,13.05,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,594.0,10.85,10.97,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,595.0,9.85,9.97,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,596.0,8.86,8.98,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,597.0,7.86,7.98,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,598.0,6.86,6.98,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,599.0,5.87,5.99,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,600.0,4.88,5.0,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,770,1028.6999999999998,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,601.0,3.89,4.01,0.04,0.05,0.953,-0.047,0.042,40,229,0.042,85,744,525.0,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,602.0,2.91,3.03,0.06,0.08,0.924,-0.076,0.07,110,614,0.07,67,1025,1239.0,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,603.0,1.97,2.09,0.12,0.13,0.864,-0.136,0.125,78,1305,0.125,159,1121,2962.5,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,604.0,1.14,1.26,0.25,0.27,0.725,-0.274,0.217,147,1155,0.217,103,842,5425.0,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,605.0,0.5,0.52,0.59,0.62,0.477,-0.523,0.286,120,1343,0.286,123,584,6949.799999999999,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,606.0,0.15,0.17,1.22,1.3,0.217,-0.783,0.213,287,1179,0.213,35,147,6858.599999999999,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,607.0,0.04,0.06,2.09,2.21,0.081,-0.919,0.101,113,1069,0.101,35,37,1494.8,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,608.0,0.01,0.03,3.06,3.18,0.031,-0.969,0.042,129,384,0.042,59,15,789.6000000000001,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,609.0,0.0,0.02,4.05,4.17,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,610.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,611.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,612.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,617.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,624.0,0.0,0.01,18.9,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,625.0,0.0,0.01,19.9,20.24,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,626.0,0.0,0.01,20.9,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,627.0,0.0,0.01,21.9,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,628.0,0.0,0.01,22.9,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29857.499999999996]
["2025-02-05T13:59:49.000000000",604.91,629.0,0.0,0.01,23.9,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,580.0,24.73,25.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,581.0,23.73,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,582.0,22.73,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,583.0,21.73,22.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,584.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,585.0,19.73,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,586.0,18.73,19.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,12,1.7000000000000002,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,587.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,590.0,14.76,15.05,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,591.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,592.0,12.77,13.05,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,593.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,44,0,0.005,203,26,123.5,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,594.0,10.85,10.97,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,595.0,9.85,9.97,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,596.0,8.86,8.98,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,597.0,7.86,7.98,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,598.0,6.86,6.98,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,599.0,5.87,5.99,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,563,334.8,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,600.0,4.88,5.0,0.03,0.04,0.967,-0.033,0.027,160,185,0.027,221,770,1028.6999999999998,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,601.0,3.89,4.01,0.04,0.05,0.953,-0.047,0.042,40,229,0.042,85,744,525.0,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,602.0,2.91,3.03,0.06,0.08,0.924,-0.076,0.07,110,614,0.07,67,1025,1239.0,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,603.0,1.97,2.09,0.11,0.13,0.864,-0.136,0.125,78,1305,0.125,159,1121,2962.5,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,604.0,1.07,1.26,0.25,0.27,0.725,-0.274,0.217,147,1158,0.217,103,842,5425.0,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,605.0,0.5,0.52,0.59,0.62,0.477,-0.523,0.286,120,1354,0.286,123,584,6949.799999999999,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,606.0,0.15,0.17,1.22,1.3,0.217,-0.783,0.213,287,1179,0.213,35,147,6858.599999999999,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,607.0,0.04,0.06,2.09,2.21,0.081,-0.919,0.101,113,1069,0.101,35,37,1494.8,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,608.0,0.01,0.03,3.06,3.18,0.031,-0.969,0.042,129,395,0.042,59,15,789.6000000000001,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,609.0,0.0,0.02,4.05,4.17,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,610.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,180,188,0.01,23,6,203.00000000000003,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,611.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,612.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,617.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,624.0,0.0,0.01,18.92,19.27,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,625.0,0.0,0.01,19.92,20.27,0.002,-0.998,0.001,20,0,0.001,9,3,2.9000000000000004,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,626.0,0.0,0.01,20.92,21.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,627.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,628.0,0.0,0.01,22.92,23.27,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29857.499999999996]
["2025-02-05T14:00:00.000000000",604.91,629.0,0.0,0.01,23.92,24.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29857.499999999996]
["2025-02-05T14:00:12.000000000",604.95,580.0,24.79,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,581.0,23.79,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,582.0,22.79,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,583.0,21.79,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,584.0,20.79,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,585.0,19.79,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,586.0,18.79,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,587.0,17.82,18.11,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,588.0,16.82,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,589.0,15.82,16.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,590.0,14.82,15.11,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,591.0,13.82,14.11,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,592.0,12.82,13.11,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,593.0,11.91,12.03,0.0,0.02,0.991,-0.009,0.005,44,0,0.005,203,30,123.5,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,594.0,10.91,11.03,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,595.0,9.91,10.03,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,596.0,8.91,9.03,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,597.0,7.92,8.03,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,598.0,6.92,7.04,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,599.0,5.92,6.04,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,600.0,4.93,5.05,0.02,0.04,0.967,-0.033,0.028,160,185,0.028,221,770,1066.8,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,601.0,3.94,4.06,0.04,0.05,0.953,-0.047,0.042,40,229,0.042,85,744,525.0,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,602.0,2.97,3.09,0.06,0.07,0.924,-0.076,0.07,110,614,0.07,67,1026,1239.0,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,603.0,2.02,2.14,0.11,0.12,0.864,-0.136,0.126,78,1305,0.126,159,1121,2986.2,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,604.0,1.11,1.28,0.23,0.25,0.726,-0.276,0.221,147,1158,0.219,103,842,5504.4,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,605.0,0.51,0.54,0.56,0.58,0.473,-0.527,0.283,120,1358,0.283,123,585,6876.899999999999,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,606.0,0.16,0.18,1.17,1.25,0.215,-0.785,0.211,287,1179,0.211,35,147,6794.199999999999,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,607.0,0.05,0.06,2.03,2.15,0.076,-0.924,0.098,113,1069,0.098,35,37,1450.4,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,608.0,0.01,0.03,3.0,3.12,0.031,-0.969,0.042,129,395,0.042,59,15,789.6000000000001,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,609.0,0.0,0.02,3.99,4.11,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,610.0,0.0,0.01,4.99,5.11,0.007,-0.993,0.01,180,188,0.01,23,7,203.00000000000003,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,611.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,612.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,613.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,614.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,615.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,616.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,617.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,618.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,620.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,624.0,0.0,0.01,18.89,19.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,625.0,0.0,0.01,19.89,20.21,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,626.0,0.0,0.01,20.89,21.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,627.0,0.0,0.01,21.89,22.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,628.0,0.0,0.01,22.89,23.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29816.999999999996]
["2025-02-05T14:00:12.000000000",604.95,629.0,0.0,0.01,23.89,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29816.999999999996]
["2025-02-05T14:00:23.000000000",604.95,580.0,24.79,25.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29903.5]
["2025-02-05T14:00:23.000000000",604.95,581.0,23.79,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29903.5]
["2025-02-05T14:00:23.000000000",604.95,582.0,22.79,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29903.5]
["2025-02-05T14:00:23.000000000",604.95,583.0,21.79,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29903.5]
["2025-02-05T14:00:23.000000000",604.95,584.0,20.79,21.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29903.5]
["2025-02-05T14:00:23.000000000",604.95,585.0,19.79,20.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29903.5]
["2025-02-05T14:00:23.000000000",604.95,586.0,18.79,19.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,29903.5]
["2025-02-05T14:00:23.000000000",604.95,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29903.5]
["2025-02-05T14:00:23.000000000",604.95,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29903.5]
["2025-02-05T14:00:23.000000000",604.95,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29903.5]
["2025-02-05T14:00:23.000000000",604.95,590.0,14.79,15.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29903.5]
["2025-02-05T14:00:23.000000000",604.95,591.0,13.79,14.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29903.5]
["2025-02-05T14:00:23.000000000",604.95,592.0,12.79,13.08,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29903.5]
["2025-02-05T14:00:23.000000000",604.95,593.0,11.88,12.0,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,29903.5]
["2025-02-05T14:00:23.000000000",604.95,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29903.5]
["2025-02-05T14:00:23.000000000",604.95,595.0,9.88,10.0,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29903.5]
["2025-02-05T14:00:23.000000000",604.95,596.0,8.88,9.0,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29903.5]
["2025-02-05T14:00:23.000000000",604.95,597.0,7.89,8.01,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29903.5]
["2025-02-05T14:00:23.000000000",604.95,598.0,6.89,7.01,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29903.5]
["2025-02-05T14:00:23.000000000",604.95,599.0,5.9,6.01,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,29903.5]
["2025-02-05T14:00:23.000000000",604.95,600.0,4.9,5.02,0.02,0.04,0.971,-0.029,0.025,160,185,0.025,221,770,952.5,29903.5]
["2025-02-05T14:00:23.000000000",604.95,601.0,3.92,4.04,0.04,0.05,0.954,-0.046,0.041,40,229,0.041,85,744,512.5,29903.5]
["2025-02-05T14:00:23.000000000",604.95,602.0,2.94,3.06,0.06,0.07,0.928,-0.072,0.068,110,614,0.068,67,1026,1203.6,29903.5]
["2025-02-05T14:00:23.000000000",604.95,603.0,1.99,2.11,0.11,0.12,0.866,-0.134,0.122,78,1305,0.122,159,1122,2891.4,29903.5]
["2025-02-05T14:00:23.000000000",604.95,604.0,1.14,1.22,0.23,0.25,0.737,-0.263,0.217,147,1158,0.217,103,842,5425.0,29903.5]
["2025-02-05T14:00:23.000000000",604.95,605.0,0.5,0.53,0.57,0.59,0.486,-0.514,0.287,120,1359,0.287,123,585,6974.099999999999,29903.5]
["2025-02-05T14:00:23.000000000",604.95,606.0,0.15,0.17,1.11,1.31,0.22,-0.78,0.219,287,1179,0.219,35,147,7051.8,29903.5]
["2025-02-05T14:00:23.000000000",604.95,607.0,0.04,0.06,2.06,2.18,0.082,-0.918,0.103,113,1069,0.103,35,37,1524.4,29903.5]
["2025-02-05T14:00:23.000000000",604.95,608.0,0.01,0.03,3.03,3.15,0.031,-0.969,0.043,129,395,0.043,59,15,808.4,29903.5]
["2025-02-05T14:00:23.000000000",604.95,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29903.5]
["2025-02-05T14:00:23.000000000",604.95,610.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,180,188,0.01,23,7,203.00000000000003,29903.5]
["2025-02-05T14:00:23.000000000",604.95,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29903.5]
["2025-02-05T14:00:23.000000000",604.95,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29903.5]
["2025-02-05T14:00:23.000000000",604.95,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29903.5]
["2025-02-05T14:00:23.000000000",604.95,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29903.5]
["2025-02-05T14:00:23.000000000",604.95,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29903.5]
["2025-02-05T14:00:23.000000000",604.95,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29903.5]
["2025-02-05T14:00:23.000000000",604.95,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29903.5]
["2025-02-05T14:00:23.000000000",604.95,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29903.5]
["2025-02-05T14:00:23.000000000",604.95,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29903.5]
["2025-02-05T14:00:23.000000000",604.95,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29903.5]
["2025-02-05T14:00:23.000000000",604.95,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29903.5]
["2025-02-05T14:00:23.000000000",604.95,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29903.5]
["2025-02-05T14:00:23.000000000",604.95,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29903.5]
["2025-02-05T14:00:23.000000000",604.95,624.0,0.0,0.01,18.87,19.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29903.5]
["2025-02-05T14:00:23.000000000",604.95,625.0,0.0,0.01,19.87,20.21,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,29903.5]
["2025-02-05T14:00:23.000000000",604.95,626.0,0.0,0.01,20.87,21.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29903.5]
["2025-02-05T14:00:23.000000000",604.95,627.0,0.0,0.01,21.87,22.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29903.5]
["2025-02-05T14:00:23.000000000",604.95,628.0,0.0,0.01,22.87,23.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29903.5]
["2025-02-05T14:00:23.000000000",604.95,629.0,0.0,0.01,23.87,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29903.5]
["2025-02-05T14:00:34.000000000",604.98,580.0,24.8,25.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30206.0]
["2025-02-05T14:00:34.000000000",604.98,581.0,23.8,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30206.0]
["2025-02-05T14:00:34.000000000",604.98,582.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30206.0]
["2025-02-05T14:00:34.000000000",604.98,583.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30206.0]
["2025-02-05T14:00:34.000000000",604.98,584.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30206.0]
["2025-02-05T14:00:34.000000000",604.98,585.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30206.0]
["2025-02-05T14:00:34.000000000",604.98,586.0,18.8,19.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30206.0]
["2025-02-05T14:00:34.000000000",604.98,587.0,17.82,18.1,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30206.0]
["2025-02-05T14:00:34.000000000",604.98,588.0,16.82,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30206.0]
["2025-02-05T14:00:34.000000000",604.98,589.0,15.82,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30206.0]
["2025-02-05T14:00:34.000000000",604.98,590.0,14.82,15.1,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30206.0]
["2025-02-05T14:00:34.000000000",604.98,591.0,13.82,14.1,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30206.0]
["2025-02-05T14:00:34.000000000",604.98,592.0,12.82,13.1,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30206.0]
["2025-02-05T14:00:34.000000000",604.98,593.0,11.9,12.02,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30206.0]
["2025-02-05T14:00:34.000000000",604.98,594.0,10.85,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,30206.0]
["2025-02-05T14:00:34.000000000",604.98,595.0,9.91,10.03,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30206.0]
["2025-02-05T14:00:34.000000000",604.98,596.0,8.91,9.03,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30206.0]
["2025-02-05T14:00:34.000000000",604.98,597.0,7.91,8.03,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30206.0]
["2025-02-05T14:00:34.000000000",604.98,598.0,6.92,7.03,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30206.0]
["2025-02-05T14:00:34.000000000",604.98,599.0,5.92,6.04,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,564,334.8,30206.0]
["2025-02-05T14:00:34.000000000",604.98,600.0,4.93,5.05,0.02,0.04,0.971,-0.029,0.025,160,185,0.025,221,770,952.5,30206.0]
["2025-02-05T14:00:34.000000000",604.98,601.0,3.94,4.06,0.03,0.05,0.957,-0.043,0.039,40,229,0.039,85,744,487.5,30206.0]
["2025-02-05T14:00:34.000000000",604.98,602.0,2.96,3.08,0.06,0.07,0.928,-0.072,0.067,110,614,0.067,67,1026,1185.9,30206.0]
["2025-02-05T14:00:34.000000000",604.98,603.0,2.01,2.13,0.1,0.12,0.873,-0.127,0.119,78,1305,0.119,159,1122,2820.3,30206.0]
["2025-02-05T14:00:34.000000000",604.98,604.0,1.11,1.3,0.23,0.25,0.745,-0.255,0.214,147,1158,0.214,103,842,5350.0,30206.0]
["2025-02-05T14:00:34.000000000",604.98,605.0,0.5,0.54,0.55,0.58,0.496,-0.504,0.296,120,1359,0.296,123,585,7192.799999999999,30206.0]
["2025-02-05T14:00:34.000000000",604.98,606.0,0.16,0.18,1.17,1.25,0.223,-0.777,0.225,287,1179,0.225,35,147,7245.0,30206.0]
["2025-02-05T14:00:34.000000000",604.98,607.0,0.05,0.06,2.03,2.15,0.083,-0.917,0.105,113,1069,0.105,35,37,1554.0,30206.0]
["2025-02-05T14:00:34.000000000",604.98,608.0,0.01,0.03,3.0,3.12,0.031,-0.969,0.044,129,395,0.044,59,15,827.1999999999998,30206.0]
["2025-02-05T14:00:34.000000000",604.98,609.0,0.0,0.02,3.99,4.11,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,30206.0]
["2025-02-05T14:00:34.000000000",604.98,610.0,0.0,0.01,4.99,5.11,0.007,-0.993,0.01,180,188,0.01,23,7,203.00000000000003,30206.0]
["2025-02-05T14:00:34.000000000",604.98,611.0,0.0,0.01,5.99,6.11,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,30206.0]
["2025-02-05T14:00:34.000000000",604.98,612.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30206.0]
["2025-02-05T14:00:34.000000000",604.98,613.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30206.0]
["2025-02-05T14:00:34.000000000",604.98,614.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30206.0]
["2025-02-05T14:00:34.000000000",604.98,615.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30206.0]
["2025-02-05T14:00:34.000000000",604.98,616.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30206.0]
["2025-02-05T14:00:34.000000000",604.98,617.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30206.0]
["2025-02-05T14:00:34.000000000",604.98,618.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30206.0]
["2025-02-05T14:00:34.000000000",604.98,619.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30206.0]
["2025-02-05T14:00:34.000000000",604.98,620.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30206.0]
["2025-02-05T14:00:34.000000000",604.98,621.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30206.0]
["2025-02-05T14:00:34.000000000",604.98,622.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30206.0]
["2025-02-05T14:00:34.000000000",604.98,623.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30206.0]
["2025-02-05T14:00:34.000000000",604.98,624.0,0.0,0.01,18.86,19.2,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30206.0]
["2025-02-05T14:00:34.000000000",604.98,625.0,0.0,0.01,19.86,20.2,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30206.0]
["2025-02-05T14:00:34.000000000",604.98,626.0,0.0,0.01,20.86,21.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30206.0]
["2025-02-05T14:00:34.000000000",604.98,627.0,0.0,0.01,21.86,22.2,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30206.0]
["2025-02-05T14:00:34.000000000",604.98,628.0,0.0,0.01,22.86,23.2,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30206.0]
["2025-02-05T14:00:34.000000000",604.98,629.0,0.0,0.01,23.86,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30206.0]
["2025-02-05T14:00:46.000000000",604.97,580.0,24.78,25.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30206.0]
["2025-02-05T14:00:46.000000000",604.97,581.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30206.0]
["2025-02-05T14:00:46.000000000",604.97,582.0,22.78,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30206.0]
["2025-02-05T14:00:46.000000000",604.97,583.0,21.78,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30206.0]
["2025-02-05T14:00:46.000000000",604.97,584.0,20.78,21.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30206.0]
["2025-02-05T14:00:46.000000000",604.97,585.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30206.0]
["2025-02-05T14:00:46.000000000",604.97,586.0,18.78,19.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30206.0]
["2025-02-05T14:00:46.000000000",604.97,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30206.0]
["2025-02-05T14:00:46.000000000",604.97,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30206.0]
["2025-02-05T14:00:46.000000000",604.97,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30206.0]
["2025-02-05T14:00:46.000000000",604.97,590.0,14.79,15.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30206.0]
["2025-02-05T14:00:46.000000000",604.97,591.0,13.79,14.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30206.0]
["2025-02-05T14:00:46.000000000",604.97,592.0,12.8,13.08,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30206.0]
["2025-02-05T14:00:46.000000000",604.97,593.0,11.88,12.0,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30206.0]
["2025-02-05T14:00:46.000000000",604.97,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,30206.0]
["2025-02-05T14:00:46.000000000",604.97,595.0,9.88,10.0,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30206.0]
["2025-02-05T14:00:46.000000000",604.97,596.0,8.89,9.01,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30206.0]
["2025-02-05T14:00:46.000000000",604.97,597.0,7.89,8.01,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30206.0]
["2025-02-05T14:00:46.000000000",604.97,598.0,6.89,7.01,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30206.0]
["2025-02-05T14:00:46.000000000",604.97,599.0,5.9,6.02,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,564,334.8,30206.0]
["2025-02-05T14:00:46.000000000",604.97,600.0,4.91,5.02,0.02,0.04,0.971,-0.029,0.025,160,185,0.025,221,770,952.5,30206.0]
["2025-02-05T14:00:46.000000000",604.97,601.0,3.92,4.04,0.04,0.05,0.957,-0.043,0.039,40,229,0.039,85,744,487.5,30206.0]
["2025-02-05T14:00:46.000000000",604.97,602.0,2.94,3.06,0.06,0.07,0.928,-0.072,0.067,110,614,0.067,67,1026,1185.9,30206.0]
["2025-02-05T14:00:46.000000000",604.97,603.0,1.99,2.11,0.1,0.12,0.873,-0.127,0.119,78,1305,0.119,159,1131,2820.3,30206.0]
["2025-02-05T14:00:46.000000000",604.97,604.0,1.1,1.28,0.23,0.25,0.745,-0.255,0.214,147,1158,0.214,103,842,5350.0,30206.0]
["2025-02-05T14:00:46.000000000",604.97,605.0,0.5,0.52,0.56,0.59,0.496,-0.504,0.296,120,1368,0.296,123,594,7192.799999999999,30206.0]
["2025-02-05T14:00:46.000000000",604.97,606.0,0.15,0.17,1.19,1.27,0.223,-0.777,0.225,287,1179,0.225,35,147,7245.0,30206.0]
["2025-02-05T14:00:46.000000000",604.97,607.0,0.05,0.06,2.06,2.18,0.083,-0.917,0.105,113,1078,0.105,35,37,1554.0,30206.0]
["2025-02-05T14:00:46.000000000",604.97,608.0,0.01,0.03,3.03,3.15,0.031,-0.969,0.044,129,395,0.044,59,15,827.1999999999998,30206.0]
["2025-02-05T14:00:46.000000000",604.97,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,30206.0]
["2025-02-05T14:00:46.000000000",604.97,610.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,180,188,0.01,23,7,203.00000000000003,30206.0]
["2025-02-05T14:00:46.000000000",604.97,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,30206.0]
["2025-02-05T14:00:46.000000000",604.97,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30206.0]
["2025-02-05T14:00:46.000000000",604.97,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30206.0]
["2025-02-05T14:00:46.000000000",604.97,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30206.0]
["2025-02-05T14:00:46.000000000",604.97,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30206.0]
["2025-02-05T14:00:46.000000000",604.97,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30206.0]
["2025-02-05T14:00:46.000000000",604.97,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30206.0]
["2025-02-05T14:00:46.000000000",604.97,618.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30206.0]
["2025-02-05T14:00:46.000000000",604.97,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30206.0]
["2025-02-05T14:00:46.000000000",604.97,620.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30206.0]
["2025-02-05T14:00:46.000000000",604.97,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30206.0]
["2025-02-05T14:00:46.000000000",604.97,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30206.0]
["2025-02-05T14:00:46.000000000",604.97,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30206.0]
["2025-02-05T14:00:46.000000000",604.97,624.0,0.0,0.01,18.87,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30206.0]
["2025-02-05T14:00:46.000000000",604.97,625.0,0.0,0.01,19.87,20.22,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30206.0]
["2025-02-05T14:00:46.000000000",604.97,626.0,0.0,0.01,20.87,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30206.0]
["2025-02-05T14:00:46.000000000",604.97,627.0,0.0,0.01,21.87,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30206.0]
["2025-02-05T14:00:46.000000000",604.97,628.0,0.0,0.01,22.87,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30206.0]
["2025-02-05T14:00:46.000000000",604.97,629.0,0.0,0.01,23.87,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30206.0]
["2025-02-05T14:00:57.000000000",604.99,580.0,24.8,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,581.0,23.8,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,582.0,22.8,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,583.0,21.8,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,584.0,20.8,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,585.0,19.8,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,586.0,18.8,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,587.0,17.85,18.11,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,588.0,16.85,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,589.0,15.85,16.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,590.0,14.85,15.11,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,591.0,13.85,14.11,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,592.0,12.85,13.11,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,593.0,11.94,12.06,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,594.0,10.94,11.06,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,595.0,9.94,10.06,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,596.0,8.94,9.06,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,597.0,7.94,8.06,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,598.0,6.95,7.07,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,599.0,5.95,6.07,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,600.0,4.96,5.08,0.02,0.04,0.971,-0.029,0.025,160,185,0.025,221,770,952.5,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,601.0,3.97,4.09,0.03,0.05,0.954,-0.046,0.041,40,229,0.041,85,744,512.5,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,602.0,2.99,3.11,0.05,0.07,0.928,-0.072,0.068,110,614,0.068,67,1027,1203.6,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,603.0,2.04,2.16,0.1,0.12,0.872,-0.128,0.121,78,1305,0.121,159,1131,2867.7,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,604.0,1.18,1.26,0.22,0.24,0.737,-0.263,0.216,147,1159,0.216,103,843,5400.0,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,605.0,0.52,0.54,0.53,0.56,0.487,-0.513,0.299,120,1370,0.299,123,595,7265.7,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,606.0,0.16,0.18,1.13,1.32,0.214,-0.786,0.221,287,1179,0.221,35,147,7116.200000000001,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,607.0,0.04,0.06,2.0,2.12,0.082,-0.918,0.103,113,1079,0.103,35,37,1524.4,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,608.0,0.01,0.03,2.97,3.09,0.031,-0.969,0.043,129,395,0.043,59,15,808.4,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,609.0,0.0,0.02,3.96,4.08,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,610.0,0.0,0.01,4.9,5.23,0.007,-0.993,0.01,180,188,0.01,23,7,203.00000000000003,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,611.0,0.0,0.01,5.95,6.07,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,612.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,613.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,614.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,615.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,616.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,617.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,618.0,0.0,0.01,12.89,13.15,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,619.0,0.0,0.01,13.89,14.15,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,620.0,0.0,0.01,14.89,15.15,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,621.0,0.0,0.01,15.89,16.15,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,622.0,0.0,0.01,16.89,17.15,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,623.0,0.0,0.01,17.89,18.15,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,624.0,0.0,0.01,18.89,19.2,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,625.0,0.0,0.01,19.89,20.2,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,626.0,0.0,0.01,20.89,21.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,627.0,0.0,0.01,21.89,22.2,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,628.0,0.0,0.01,22.89,23.2,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30210.800000000003]
["2025-02-05T14:00:57.000000000",604.99,629.0,0.0,0.01,23.89,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30210.800000000003]
["2025-02-05T14:01:08.000000000",604.91,580.0,24.73,25.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30653.3]
["2025-02-05T14:01:08.000000000",604.91,581.0,23.73,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30653.3]
["2025-02-05T14:01:08.000000000",604.91,582.0,22.73,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30653.3]
["2025-02-05T14:01:08.000000000",604.91,583.0,21.73,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30653.3]
["2025-02-05T14:01:08.000000000",604.91,584.0,20.73,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30653.3]
["2025-02-05T14:01:08.000000000",604.91,585.0,19.73,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30653.3]
["2025-02-05T14:01:08.000000000",604.91,586.0,18.73,19.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30653.3]
["2025-02-05T14:01:08.000000000",604.91,587.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30653.3]
["2025-02-05T14:01:08.000000000",604.91,588.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30653.3]
["2025-02-05T14:01:08.000000000",604.91,589.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30653.3]
["2025-02-05T14:01:08.000000000",604.91,590.0,14.74,15.03,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30653.3]
["2025-02-05T14:01:08.000000000",604.91,591.0,13.74,14.03,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30653.3]
["2025-02-05T14:01:08.000000000",604.91,592.0,12.74,13.03,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30653.3]
["2025-02-05T14:01:08.000000000",604.91,593.0,11.83,11.95,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30653.3]
["2025-02-05T14:01:08.000000000",604.91,594.0,10.83,10.95,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,30653.3]
["2025-02-05T14:01:08.000000000",604.91,595.0,9.83,9.95,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30653.3]
["2025-02-05T14:01:08.000000000",604.91,596.0,8.83,8.95,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30653.3]
["2025-02-05T14:01:08.000000000",604.91,597.0,7.84,7.96,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30653.3]
["2025-02-05T14:01:08.000000000",604.91,598.0,6.84,6.96,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30653.3]
["2025-02-05T14:01:08.000000000",604.91,599.0,5.84,5.96,0.02,0.03,0.978,-0.022,0.018,49,33,0.018,137,564,334.8,30653.3]
["2025-02-05T14:01:08.000000000",604.91,600.0,4.85,4.97,0.02,0.04,0.971,-0.029,0.025,160,185,0.025,221,770,952.5,30653.3]
["2025-02-05T14:01:08.000000000",604.91,601.0,3.87,3.99,0.04,0.05,0.957,-0.043,0.039,40,229,0.039,85,744,487.5,30653.3]
["2025-02-05T14:01:08.000000000",604.91,602.0,2.89,3.01,0.06,0.07,0.932,-0.068,0.065,110,614,0.065,67,1027,1150.5,30653.3]
["2025-02-05T14:01:08.000000000",604.91,603.0,1.94,2.06,0.11,0.13,0.873,-0.127,0.119,78,1305,0.119,159,1131,2820.3,30653.3]
["2025-02-05T14:01:08.000000000",604.91,604.0,1.06,1.22,0.24,0.26,0.741,-0.259,0.211,147,1159,0.211,103,843,5275.0,30653.3]
["2025-02-05T14:01:08.000000000",604.91,605.0,0.48,0.5,0.59,0.62,0.497,-0.503,0.318,120,1371,0.315,123,597,7690.5,30653.3]
["2025-02-05T14:01:08.000000000",604.91,606.0,0.14,0.16,1.23,1.31,0.217,-0.78,0.228,287,1180,0.226,35,147,7334.6,30653.3]
["2025-02-05T14:01:08.000000000",604.91,607.0,0.04,0.05,2.11,2.23,0.078,-0.922,0.103,113,1079,0.103,35,37,1524.4,30653.3]
["2025-02-05T14:01:08.000000000",604.91,608.0,0.01,0.03,3.08,3.2,0.031,-0.969,0.044,129,395,0.044,59,15,827.1999999999998,30653.3]
["2025-02-05T14:01:08.000000000",604.91,609.0,0.0,0.02,4.07,4.19,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,30653.3]
["2025-02-05T14:01:08.000000000",604.91,610.0,0.0,0.01,4.95,5.28,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,30653.3]
["2025-02-05T14:01:08.000000000",604.91,611.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,30653.3]
["2025-02-05T14:01:08.000000000",604.91,612.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30653.3]
["2025-02-05T14:01:08.000000000",604.91,613.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30653.3]
["2025-02-05T14:01:08.000000000",604.91,614.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30653.3]
["2025-02-05T14:01:08.000000000",604.91,615.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30653.3]
["2025-02-05T14:01:08.000000000",604.91,616.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30653.3]
["2025-02-05T14:01:08.000000000",604.91,617.0,0.0,0.01,12.03,12.21,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30653.3]
["2025-02-05T14:01:08.000000000",604.91,618.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30653.3]
["2025-02-05T14:01:08.000000000",604.91,619.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30653.3]
["2025-02-05T14:01:08.000000000",604.91,620.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30653.3]
["2025-02-05T14:01:08.000000000",604.91,621.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30653.3]
["2025-02-05T14:01:08.000000000",604.91,622.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30653.3]
["2025-02-05T14:01:08.000000000",604.91,623.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30653.3]
["2025-02-05T14:01:08.000000000",604.91,624.0,0.0,0.01,18.94,19.27,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30653.3]
["2025-02-05T14:01:08.000000000",604.91,625.0,0.0,0.01,19.94,20.27,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30653.3]
["2025-02-05T14:01:08.000000000",604.91,626.0,0.0,0.01,20.94,21.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30653.3]
["2025-02-05T14:01:08.000000000",604.91,627.0,0.0,0.01,21.94,22.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30653.3]
["2025-02-05T14:01:08.000000000",604.91,628.0,0.0,0.01,22.94,23.27,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30653.3]
["2025-02-05T14:01:08.000000000",604.91,629.0,0.0,0.01,23.94,24.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30653.3]
["2025-02-05T14:01:19.000000000",604.9,580.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,581.0,23.72,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,582.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,583.0,21.72,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,584.0,20.72,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,585.0,19.72,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,586.0,18.73,19.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,587.0,17.76,18.04,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,588.0,16.76,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,590.0,14.76,15.05,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,591.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,592.0,12.76,13.05,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,593.0,11.85,11.97,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,594.0,10.85,10.97,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,595.0,9.85,9.97,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,596.0,8.85,8.97,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,597.0,7.85,7.97,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,598.0,6.86,6.98,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,599.0,5.86,5.98,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,600.0,4.87,4.99,0.02,0.04,0.97,-0.03,0.026,160,185,0.026,221,770,990.6,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,601.0,3.88,4.0,0.04,0.05,0.953,-0.047,0.042,40,229,0.042,85,744,525.0,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,602.0,2.91,3.03,0.06,0.07,0.927,-0.073,0.069,110,614,0.069,67,1027,1221.3000000000002,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,603.0,1.96,2.08,0.11,0.12,0.867,-0.133,0.126,78,1305,0.126,159,1131,2986.2,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,604.0,1.06,1.22,0.24,0.26,0.726,-0.274,0.224,147,1159,0.224,103,843,5600.0,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,605.0,0.48,0.5,0.58,0.61,0.469,-0.531,0.29,120,1371,0.29,123,597,7047.0,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,606.0,0.15,0.16,1.16,1.36,0.205,-0.795,0.212,287,1180,0.212,35,147,6826.4,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,607.0,0.04,0.06,2.09,2.21,0.076,-0.924,0.097,113,1079,0.097,35,37,1435.6,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,608.0,0.01,0.03,3.06,3.18,0.031,-0.969,0.042,129,395,0.042,59,15,789.6000000000001,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,609.0,0.0,0.02,4.05,4.17,0.015,-0.985,0.021,107,287,0.021,26,5,279.3,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,610.0,0.0,0.01,4.95,5.28,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,611.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,612.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,617.0,0.0,0.01,12.01,12.19,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,620.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,624.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,625.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,626.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,627.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,628.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29981.499999999996]
["2025-02-05T14:01:19.000000000",604.9,629.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,580.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,581.0,23.72,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,582.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,583.0,21.72,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,584.0,20.72,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,585.0,19.72,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,586.0,18.73,19.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,587.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,590.0,14.76,15.05,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,591.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,592.0,12.76,13.05,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,593.0,11.85,11.97,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,594.0,10.85,10.97,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,595.0,9.85,9.97,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,596.0,8.85,8.97,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,597.0,7.86,7.98,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,598.0,6.86,6.98,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,599.0,5.87,5.99,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,600.0,4.87,4.99,0.02,0.04,0.97,-0.03,0.026,160,185,0.026,221,770,990.6,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,601.0,3.89,4.01,0.04,0.05,0.953,-0.047,0.042,40,229,0.042,85,744,525.0,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,602.0,2.91,3.03,0.06,0.07,0.927,-0.073,0.069,110,614,0.069,67,1027,1221.3000000000002,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,603.0,1.96,2.08,0.11,0.12,0.867,-0.133,0.126,78,1305,0.126,159,1131,2986.2,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,604.0,1.11,1.19,0.23,0.26,0.726,-0.274,0.224,147,1159,0.224,103,843,5600.0,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,605.0,0.48,0.51,0.58,0.61,0.469,-0.531,0.29,120,1371,0.29,123,597,7047.0,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,606.0,0.14,0.16,1.21,1.29,0.205,-0.795,0.212,287,1180,0.212,35,147,6826.4,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,607.0,0.04,0.06,2.09,2.2,0.076,-0.924,0.097,113,1079,0.097,35,37,1435.6,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,608.0,0.01,0.03,3.06,3.18,0.031,-0.969,0.042,129,395,0.042,59,15,789.6000000000001,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,609.0,0.0,0.02,4.05,4.17,0.015,-0.985,0.021,107,287,0.021,26,5,279.3,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,610.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,611.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,612.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,617.0,0.0,0.01,12.01,12.19,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,624.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,625.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,626.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,627.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,628.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29981.499999999996]
["2025-02-05T14:01:30.000000000",604.88,629.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29981.499999999996]
["2025-02-05T14:01:41.000000000",604.89,580.0,24.74,25.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,581.0,23.74,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,582.0,22.74,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,583.0,21.74,22.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,584.0,20.74,21.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,585.0,19.74,20.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,586.0,18.74,19.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,587.0,17.76,18.04,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,588.0,16.76,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,589.0,15.76,16.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,590.0,14.76,15.04,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,591.0,13.76,14.04,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,592.0,12.76,13.04,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,593.0,11.84,11.96,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,594.0,10.79,11.03,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,595.0,9.85,9.97,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,596.0,8.85,8.97,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,597.0,7.85,7.97,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,598.0,6.86,6.97,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,599.0,5.86,5.98,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,600.0,4.87,4.99,0.02,0.04,0.97,-0.03,0.026,160,185,0.026,221,770,990.6,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,601.0,3.88,4.0,0.04,0.05,0.953,-0.047,0.042,40,229,0.042,85,744,525.0,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,602.0,2.9,3.02,0.06,0.07,0.927,-0.073,0.07,110,614,0.07,67,1027,1239.0,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,603.0,1.95,2.07,0.11,0.12,0.866,-0.134,0.127,78,1305,0.127,159,1131,3009.9000000000005,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,604.0,1.07,1.23,0.24,0.26,0.728,-0.272,0.227,147,1159,0.227,103,843,5675.0,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,605.0,0.48,0.5,0.58,0.61,0.467,-0.533,0.288,120,1371,0.288,123,597,6998.4,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,606.0,0.15,0.16,1.16,1.35,0.205,-0.795,0.21,287,1180,0.21,35,147,6761.999999999999,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,607.0,0.04,0.06,2.09,2.21,0.076,-0.924,0.097,113,1079,0.097,35,37,1435.6,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,608.0,0.01,0.03,3.06,3.18,0.031,-0.969,0.042,129,395,0.042,59,15,789.6000000000001,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,609.0,0.0,0.02,4.05,4.17,0.015,-0.985,0.02,107,287,0.02,26,5,266.0,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,610.0,0.0,0.01,5.05,5.17,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,611.0,0.0,0.01,6.05,6.17,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,612.0,0.0,0.01,7.05,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,614.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,615.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,616.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,617.0,0.0,0.01,12.01,12.19,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,619.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,620.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,624.0,0.0,0.01,18.93,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,625.0,0.0,0.01,19.93,20.26,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,626.0,0.0,0.01,20.93,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,627.0,0.0,0.01,21.93,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,628.0,0.0,0.01,22.93,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29971.599999999995]
["2025-02-05T14:01:41.000000000",604.89,629.0,0.0,0.01,23.93,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29971.599999999995]
["2025-02-05T14:01:53.000000000",604.9,580.0,24.74,25.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29951.3]
["2025-02-05T14:01:53.000000000",604.9,581.0,23.74,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29951.3]
["2025-02-05T14:01:53.000000000",604.9,582.0,22.74,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29951.3]
["2025-02-05T14:01:53.000000000",604.9,583.0,21.74,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29951.3]
["2025-02-05T14:01:53.000000000",604.9,584.0,20.74,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29951.3]
["2025-02-05T14:01:53.000000000",604.9,585.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29951.3]
["2025-02-05T14:01:53.000000000",604.9,586.0,18.74,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,29951.3]
["2025-02-05T14:01:53.000000000",604.9,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29951.3]
["2025-02-05T14:01:53.000000000",604.9,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29951.3]
["2025-02-05T14:01:53.000000000",604.9,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29951.3]
["2025-02-05T14:01:53.000000000",604.9,590.0,14.79,15.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29951.3]
["2025-02-05T14:01:53.000000000",604.9,591.0,13.79,14.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29951.3]
["2025-02-05T14:01:53.000000000",604.9,592.0,12.79,13.08,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29951.3]
["2025-02-05T14:01:53.000000000",604.9,593.0,11.88,12.0,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,29951.3]
["2025-02-05T14:01:53.000000000",604.9,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29951.3]
["2025-02-05T14:01:53.000000000",604.9,595.0,9.88,10.0,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29951.3]
["2025-02-05T14:01:53.000000000",604.9,596.0,8.88,9.0,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29951.3]
["2025-02-05T14:01:53.000000000",604.9,597.0,7.88,8.0,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29951.3]
["2025-02-05T14:01:53.000000000",604.9,598.0,6.89,7.01,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29951.3]
["2025-02-05T14:01:53.000000000",604.9,599.0,5.89,6.01,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,29951.3]
["2025-02-05T14:01:53.000000000",604.9,600.0,4.9,5.02,0.02,0.04,0.97,-0.03,0.026,160,185,0.026,221,770,990.6,29951.3]
["2025-02-05T14:01:53.000000000",604.9,601.0,3.91,4.03,0.03,0.05,0.957,-0.043,0.04,40,229,0.04,85,744,500.0,29951.3]
["2025-02-05T14:01:53.000000000",604.9,602.0,2.93,3.05,0.05,0.07,0.927,-0.073,0.069,110,614,0.069,67,1027,1221.3000000000002,29951.3]
["2025-02-05T14:01:53.000000000",604.9,603.0,1.98,2.1,0.1,0.12,0.87,-0.129,0.125,78,1305,0.124,159,1131,2946.6,29951.3]
["2025-02-05T14:01:53.000000000",604.9,604.0,1.13,1.21,0.23,0.25,0.732,-0.267,0.225,147,1159,0.223,103,844,5604.400000000001,29951.3]
["2025-02-05T14:01:53.000000000",604.9,605.0,0.49,0.52,0.55,0.59,0.473,-0.525,0.288,120,1371,0.29,123,597,7022.999999999999,29951.3]
["2025-02-05T14:01:53.000000000",604.9,606.0,0.15,0.17,1.14,1.35,0.209,-0.79,0.213,287,1180,0.214,35,147,6862.099999999999,29951.3]
["2025-02-05T14:01:53.000000000",604.9,607.0,0.04,0.06,2.06,2.18,0.076,-0.923,0.098,113,1079,0.099,35,37,1453.9,29951.3]
["2025-02-05T14:01:53.000000000",604.9,608.0,0.01,0.03,3.03,3.15,0.031,-0.969,0.042,129,395,0.042,59,15,789.6000000000001,29951.3]
["2025-02-05T14:01:53.000000000",604.9,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29951.3]
["2025-02-05T14:01:53.000000000",604.9,610.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,29951.3]
["2025-02-05T14:01:53.000000000",604.9,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29951.3]
["2025-02-05T14:01:53.000000000",604.9,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29951.3]
["2025-02-05T14:01:53.000000000",604.9,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29951.3]
["2025-02-05T14:01:53.000000000",604.9,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29951.3]
["2025-02-05T14:01:53.000000000",604.9,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29951.3]
["2025-02-05T14:01:53.000000000",604.9,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29951.3]
["2025-02-05T14:01:53.000000000",604.9,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29951.3]
["2025-02-05T14:01:53.000000000",604.9,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29951.3]
["2025-02-05T14:01:53.000000000",604.9,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29951.3]
["2025-02-05T14:01:53.000000000",604.9,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29951.3]
["2025-02-05T14:01:53.000000000",604.9,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29951.3]
["2025-02-05T14:01:53.000000000",604.9,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29951.3]
["2025-02-05T14:01:53.000000000",604.9,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29951.3]
["2025-02-05T14:01:53.000000000",604.9,624.0,0.0,0.01,18.92,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29951.3]
["2025-02-05T14:01:53.000000000",604.9,625.0,0.0,0.01,19.92,20.26,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,29951.3]
["2025-02-05T14:01:53.000000000",604.9,626.0,0.0,0.01,20.92,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29951.3]
["2025-02-05T14:01:53.000000000",604.9,627.0,0.0,0.01,21.92,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29951.3]
["2025-02-05T14:01:53.000000000",604.9,628.0,0.0,0.01,22.92,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29951.3]
["2025-02-05T14:01:53.000000000",604.9,629.0,0.0,0.01,23.92,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29951.3]
["2025-02-05T14:02:04.000000000",604.94,580.0,24.82,25.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,581.0,23.82,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,582.0,22.82,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,583.0,21.82,22.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,584.0,20.82,21.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,585.0,19.82,20.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,586.0,18.82,19.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,587.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,588.0,16.83,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,589.0,15.83,16.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,590.0,14.83,15.12,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,591.0,13.84,14.12,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,592.0,12.84,13.12,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,593.0,11.92,12.04,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,594.0,10.92,11.04,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,595.0,9.92,10.04,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,596.0,8.93,9.05,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,597.0,7.93,8.05,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,598.0,6.93,7.05,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,599.0,5.94,6.06,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,564,297.6,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,600.0,4.95,5.06,0.02,0.04,0.971,-0.029,0.025,160,185,0.025,221,770,952.5,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,601.0,3.96,4.08,0.03,0.05,0.957,-0.043,0.039,40,229,0.039,85,744,487.5,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,602.0,2.98,3.1,0.05,0.07,0.932,-0.068,0.066,110,614,0.066,67,1027,1168.2000000000005,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,603.0,2.02,2.14,0.1,0.12,0.872,-0.128,0.121,78,1305,0.121,159,1131,2867.7,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,604.0,1.16,1.24,0.22,0.24,0.742,-0.258,0.219,147,1159,0.219,103,844,5475.0,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,605.0,0.52,0.54,0.54,0.56,0.488,-0.512,0.288,120,1371,0.288,123,597,6998.4,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,606.0,0.16,0.18,1.15,1.23,0.22,-0.78,0.219,287,1180,0.219,35,147,7051.8,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,607.0,0.05,0.06,2.02,2.14,0.078,-0.922,0.101,113,1079,0.101,35,37,1494.8,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,608.0,0.01,0.03,2.99,3.1,0.031,-0.969,0.043,129,395,0.043,59,15,808.4,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,609.0,0.0,0.02,3.98,4.09,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,610.0,0.0,0.01,4.97,5.09,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,611.0,0.0,0.01,5.97,6.09,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,612.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,613.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,614.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,615.0,0.0,0.01,9.97,10.08,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,616.0,0.0,0.01,10.97,11.08,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,617.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,618.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,619.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,620.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,621.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,622.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,623.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,624.0,0.0,0.01,18.84,19.18,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,625.0,0.0,0.01,19.84,20.18,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,626.0,0.0,0.01,20.84,21.18,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,627.0,0.0,0.01,21.84,22.18,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,628.0,0.0,0.01,22.84,23.18,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29826.899999999998]
["2025-02-05T14:02:04.000000000",604.94,629.0,0.0,0.01,23.84,24.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,580.0,24.77,25.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,581.0,23.77,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,582.0,22.77,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,583.0,21.77,22.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,584.0,20.77,21.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,585.0,19.77,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,586.0,18.77,19.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,587.0,17.79,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,588.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,589.0,15.79,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,590.0,14.79,15.07,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,591.0,13.79,14.07,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,592.0,12.79,13.08,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,593.0,11.87,11.99,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,594.0,10.87,10.99,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,595.0,9.88,10.0,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,596.0,8.88,9.0,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,597.0,7.88,8.0,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,598.0,6.88,7.0,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,599.0,5.89,6.01,0.02,0.03,0.981,-0.019,0.016,49,33,0.016,137,564,297.6,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,600.0,4.9,5.02,0.02,0.04,0.971,-0.029,0.025,160,185,0.025,221,770,952.5,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,601.0,3.91,4.03,0.03,0.05,0.957,-0.043,0.039,40,229,0.039,85,744,487.5,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,602.0,2.93,3.05,0.06,0.07,0.932,-0.068,0.066,110,614,0.066,67,1027,1168.2000000000005,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,603.0,1.98,2.1,0.1,0.12,0.872,-0.128,0.121,78,1305,0.121,159,1131,2867.7,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,604.0,1.09,1.24,0.23,0.25,0.742,-0.258,0.219,147,1159,0.219,103,844,5475.0,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,605.0,0.49,0.52,0.56,0.59,0.488,-0.512,0.288,120,1371,0.288,123,597,6998.4,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,606.0,0.15,0.17,1.19,1.27,0.22,-0.78,0.219,287,1180,0.219,35,147,7051.8,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,607.0,0.04,0.06,2.06,2.18,0.078,-0.922,0.101,113,1079,0.101,35,37,1494.8,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,608.0,0.01,0.03,3.03,3.15,0.031,-0.969,0.043,129,395,0.043,59,15,808.4,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,610.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,611.0,0.0,0.01,6.02,6.14,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,612.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,620.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,623.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,624.0,0.0,0.01,18.92,19.23,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,625.0,0.0,0.01,19.92,20.23,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,626.0,0.0,0.01,20.92,21.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,627.0,0.0,0.01,21.92,22.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,628.0,0.0,0.01,22.92,23.23,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29826.899999999998]
["2025-02-05T14:02:15.000000000",604.91,629.0,0.0,0.01,23.92,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29826.899999999998]
["2025-02-05T14:02:27.000000000",604.92,580.0,24.77,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,581.0,23.77,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,582.0,22.77,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,583.0,21.77,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,584.0,20.77,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,585.0,19.77,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,586.0,18.77,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,587.0,17.79,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,588.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,589.0,15.78,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,590.0,14.78,15.07,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,591.0,13.78,14.07,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,592.0,12.79,13.08,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,593.0,11.87,11.99,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,594.0,10.87,10.99,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,595.0,9.87,9.99,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,596.0,8.88,9.0,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,597.0,7.88,8.0,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,598.0,6.88,7.0,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,599.0,5.89,6.01,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,600.0,4.9,5.02,0.02,0.04,0.97,-0.03,0.026,160,185,0.026,221,770,990.6,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,601.0,3.91,4.03,0.03,0.05,0.957,-0.043,0.04,40,229,0.04,85,744,500.0,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,602.0,2.93,3.05,0.06,0.07,0.927,-0.073,0.069,110,614,0.069,67,1027,1221.3000000000002,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,603.0,1.98,2.1,0.1,0.12,0.871,-0.129,0.124,78,1305,0.124,159,1131,2938.8,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,604.0,1.09,1.26,0.23,0.25,0.733,-0.267,0.223,147,1159,0.223,103,844,5575.0,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,605.0,0.48,0.53,0.56,0.59,0.476,-0.524,0.291,120,1371,0.291,123,597,7071.299999999999,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,606.0,0.15,0.17,1.19,1.27,0.21,-0.79,0.214,287,1180,0.214,35,147,6890.8,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,607.0,0.04,0.06,2.06,2.18,0.077,-0.923,0.099,113,1079,0.099,35,37,1465.2,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,608.0,0.01,0.03,3.03,3.15,0.031,-0.969,0.042,129,395,0.042,59,15,789.6000000000001,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,610.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,611.0,0.0,0.01,6.02,6.14,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,612.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,613.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,614.0,0.0,0.01,9.02,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,615.0,0.0,0.01,10.02,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,616.0,0.0,0.01,11.02,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,617.0,0.0,0.01,12.02,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,624.0,0.0,0.01,18.89,19.23,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,625.0,0.0,0.01,19.89,20.23,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,626.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,627.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,628.0,0.0,0.01,22.89,23.23,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30002.399999999998]
["2025-02-05T14:02:27.000000000",604.92,629.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30002.399999999998]
["2025-02-05T14:02:38.000000000",604.95,580.0,24.77,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30147.3]
["2025-02-05T14:02:38.000000000",604.95,581.0,23.77,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30147.3]
["2025-02-05T14:02:38.000000000",604.95,582.0,22.77,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30147.3]
["2025-02-05T14:02:38.000000000",604.95,583.0,21.77,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30147.3]
["2025-02-05T14:02:38.000000000",604.95,584.0,20.77,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30147.3]
["2025-02-05T14:02:38.000000000",604.95,585.0,19.77,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30147.3]
["2025-02-05T14:02:38.000000000",604.95,586.0,18.77,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30147.3]
["2025-02-05T14:02:38.000000000",604.95,587.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30147.3]
["2025-02-05T14:02:38.000000000",604.95,588.0,16.81,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30147.3]
["2025-02-05T14:02:38.000000000",604.95,589.0,15.81,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30147.3]
["2025-02-05T14:02:38.000000000",604.95,590.0,14.81,15.1,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30147.3]
["2025-02-05T14:02:38.000000000",604.95,591.0,13.81,14.1,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30147.3]
["2025-02-05T14:02:38.000000000",604.95,592.0,12.81,13.1,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30147.3]
["2025-02-05T14:02:38.000000000",604.95,593.0,11.89,12.01,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30147.3]
["2025-02-05T14:02:38.000000000",604.95,594.0,10.83,11.07,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,30147.3]
["2025-02-05T14:02:38.000000000",604.95,595.0,9.9,10.02,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30147.3]
["2025-02-05T14:02:38.000000000",604.95,596.0,8.9,9.02,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30147.3]
["2025-02-05T14:02:38.000000000",604.95,597.0,7.9,8.02,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30147.3]
["2025-02-05T14:02:38.000000000",604.95,598.0,6.9,7.02,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30147.3]
["2025-02-05T14:02:38.000000000",604.95,599.0,5.91,6.03,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,30147.3]
["2025-02-05T14:02:38.000000000",604.95,600.0,4.92,5.04,0.02,0.04,0.971,-0.029,0.025,160,185,0.025,221,770,952.5,30147.3]
["2025-02-05T14:02:38.000000000",604.95,601.0,3.93,4.05,0.03,0.05,0.957,-0.043,0.039,40,229,0.039,85,744,487.5,30147.3]
["2025-02-05T14:02:38.000000000",604.95,602.0,2.95,3.07,0.05,0.07,0.931,-0.068,0.066,110,614,0.066,67,1028,1168.2000000000005,30147.3]
["2025-02-05T14:02:38.000000000",604.95,603.0,2.0,2.12,0.1,0.12,0.872,-0.128,0.122,78,1305,0.122,159,1132,2891.4,30147.3]
["2025-02-05T14:02:38.000000000",604.95,604.0,1.14,1.22,0.22,0.24,0.741,-0.259,0.22,147,1160,0.22,103,844,5500.0,30147.3]
["2025-02-05T14:02:38.000000000",604.95,605.0,0.5,0.53,0.55,0.58,0.486,-0.514,0.295,120,1372,0.295,123,599,7168.5,30147.3]
["2025-02-05T14:02:38.000000000",604.95,606.0,0.15,0.17,1.13,1.32,0.214,-0.786,0.221,287,1180,0.221,35,148,7116.200000000001,30147.3]
["2025-02-05T14:02:38.000000000",604.95,607.0,0.04,0.06,2.04,2.16,0.077,-0.923,0.101,113,1079,0.101,35,37,1494.8,30147.3]
["2025-02-05T14:02:38.000000000",604.95,608.0,0.01,0.03,3.01,3.13,0.031,-0.969,0.043,129,395,0.043,59,15,808.4,30147.3]
["2025-02-05T14:02:38.000000000",604.95,609.0,0.0,0.02,4.0,4.12,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,30147.3]
["2025-02-05T14:02:38.000000000",604.95,610.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,30147.3]
["2025-02-05T14:02:38.000000000",604.95,611.0,0.0,0.01,6.0,6.12,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,30147.3]
["2025-02-05T14:02:38.000000000",604.95,612.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30147.3]
["2025-02-05T14:02:38.000000000",604.95,613.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30147.3]
["2025-02-05T14:02:38.000000000",604.95,614.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30147.3]
["2025-02-05T14:02:38.000000000",604.95,615.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30147.3]
["2025-02-05T14:02:38.000000000",604.95,616.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30147.3]
["2025-02-05T14:02:38.000000000",604.95,617.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30147.3]
["2025-02-05T14:02:38.000000000",604.95,618.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30147.3]
["2025-02-05T14:02:38.000000000",604.95,619.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30147.3]
["2025-02-05T14:02:38.000000000",604.95,620.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30147.3]
["2025-02-05T14:02:38.000000000",604.95,621.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30147.3]
["2025-02-05T14:02:38.000000000",604.95,622.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30147.3]
["2025-02-05T14:02:38.000000000",604.95,623.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30147.3]
["2025-02-05T14:02:38.000000000",604.95,624.0,0.0,0.01,18.89,19.23,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30147.3]
["2025-02-05T14:02:38.000000000",604.95,625.0,0.0,0.01,19.89,20.23,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30147.3]
["2025-02-05T14:02:38.000000000",604.95,626.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30147.3]
["2025-02-05T14:02:38.000000000",604.95,627.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30147.3]
["2025-02-05T14:02:38.000000000",604.95,628.0,0.0,0.01,22.89,23.23,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30147.3]
["2025-02-05T14:02:38.000000000",604.95,629.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30147.3]
["2025-02-05T14:02:49.000000000",604.92,580.0,24.77,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30000.6]
["2025-02-05T14:02:49.000000000",604.92,581.0,23.77,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30000.6]
["2025-02-05T14:02:49.000000000",604.92,582.0,22.77,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30000.6]
["2025-02-05T14:02:49.000000000",604.92,583.0,21.77,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30000.6]
["2025-02-05T14:02:49.000000000",604.92,584.0,20.77,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30000.6]
["2025-02-05T14:02:49.000000000",604.92,585.0,19.77,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30000.6]
["2025-02-05T14:02:49.000000000",604.92,586.0,18.77,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30000.6]
["2025-02-05T14:02:49.000000000",604.92,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30000.6]
["2025-02-05T14:02:49.000000000",604.92,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30000.6]
["2025-02-05T14:02:49.000000000",604.92,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30000.6]
["2025-02-05T14:02:49.000000000",604.92,590.0,14.79,15.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30000.6]
["2025-02-05T14:02:49.000000000",604.92,591.0,13.8,14.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30000.6]
["2025-02-05T14:02:49.000000000",604.92,592.0,12.8,13.08,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30000.6]
["2025-02-05T14:02:49.000000000",604.92,593.0,11.88,12.0,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30000.6]
["2025-02-05T14:02:49.000000000",604.92,594.0,10.88,11.0,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,30000.6]
["2025-02-05T14:02:49.000000000",604.92,595.0,9.88,10.0,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30000.6]
["2025-02-05T14:02:49.000000000",604.92,596.0,8.89,9.01,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30000.6]
["2025-02-05T14:02:49.000000000",604.92,597.0,7.89,8.01,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30000.6]
["2025-02-05T14:02:49.000000000",604.92,598.0,6.89,7.01,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30000.6]
["2025-02-05T14:02:49.000000000",604.92,599.0,5.9,6.02,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,30000.6]
["2025-02-05T14:02:49.000000000",604.92,600.0,4.9,5.02,0.02,0.04,0.97,-0.03,0.026,160,185,0.026,221,770,990.6,30000.6]
["2025-02-05T14:02:49.000000000",604.92,601.0,3.92,4.03,0.03,0.05,0.957,-0.043,0.04,40,229,0.04,85,744,500.0,30000.6]
["2025-02-05T14:02:49.000000000",604.92,602.0,2.94,3.06,0.05,0.07,0.931,-0.069,0.067,110,614,0.067,67,1029,1185.9,30000.6]
["2025-02-05T14:02:49.000000000",604.92,603.0,1.98,2.1,0.1,0.12,0.871,-0.129,0.124,78,1305,0.124,159,1132,2938.8,30000.6]
["2025-02-05T14:02:49.000000000",604.92,604.0,1.13,1.21,0.23,0.25,0.738,-0.262,0.225,147,1160,0.225,103,844,5625.0,30000.6]
["2025-02-05T14:02:49.000000000",604.92,605.0,0.48,0.53,0.56,0.59,0.476,-0.524,0.289,120,1372,0.289,123,599,7022.700000000001,30000.6]
["2025-02-05T14:02:49.000000000",604.92,606.0,0.15,0.17,1.12,1.32,0.211,-0.789,0.215,287,1180,0.215,35,148,6923.0,30000.6]
["2025-02-05T14:02:49.000000000",604.92,607.0,0.04,0.06,2.06,2.17,0.077,-0.923,0.099,113,1079,0.099,35,37,1465.2,30000.6]
["2025-02-05T14:02:49.000000000",604.92,608.0,0.01,0.03,3.03,3.15,0.031,-0.969,0.042,129,395,0.042,59,15,789.6000000000001,30000.6]
["2025-02-05T14:02:49.000000000",604.92,609.0,0.0,0.02,4.02,4.14,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,30000.6]
["2025-02-05T14:02:49.000000000",604.92,610.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,30000.6]
["2025-02-05T14:02:49.000000000",604.92,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,30000.6]
["2025-02-05T14:02:49.000000000",604.92,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30000.6]
["2025-02-05T14:02:49.000000000",604.92,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30000.6]
["2025-02-05T14:02:49.000000000",604.92,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30000.6]
["2025-02-05T14:02:49.000000000",604.92,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30000.6]
["2025-02-05T14:02:49.000000000",604.92,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30000.6]
["2025-02-05T14:02:49.000000000",604.92,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30000.6]
["2025-02-05T14:02:49.000000000",604.92,618.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30000.6]
["2025-02-05T14:02:49.000000000",604.92,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30000.6]
["2025-02-05T14:02:49.000000000",604.92,620.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30000.6]
["2025-02-05T14:02:49.000000000",604.92,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30000.6]
["2025-02-05T14:02:49.000000000",604.92,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30000.6]
["2025-02-05T14:02:49.000000000",604.92,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30000.6]
["2025-02-05T14:02:49.000000000",604.92,624.0,0.0,0.01,18.89,19.23,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30000.6]
["2025-02-05T14:02:49.000000000",604.92,625.0,0.0,0.01,19.89,20.23,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30000.6]
["2025-02-05T14:02:49.000000000",604.92,626.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30000.6]
["2025-02-05T14:02:49.000000000",604.92,627.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30000.6]
["2025-02-05T14:02:49.000000000",604.92,628.0,0.0,0.01,22.89,23.23,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30000.6]
["2025-02-05T14:02:49.000000000",604.92,629.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30000.6]
["2025-02-05T14:03:01.000000000",604.89,580.0,24.73,25.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30000.6]
["2025-02-05T14:03:01.000000000",604.89,581.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30000.6]
["2025-02-05T14:03:01.000000000",604.89,582.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30000.6]
["2025-02-05T14:03:01.000000000",604.89,583.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30000.6]
["2025-02-05T14:03:01.000000000",604.89,584.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30000.6]
["2025-02-05T14:03:01.000000000",604.89,585.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30000.6]
["2025-02-05T14:03:01.000000000",604.89,586.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30000.6]
["2025-02-05T14:03:01.000000000",604.89,587.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30000.6]
["2025-02-05T14:03:01.000000000",604.89,588.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30000.6]
["2025-02-05T14:03:01.000000000",604.89,589.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30000.6]
["2025-02-05T14:03:01.000000000",604.89,590.0,14.77,15.05,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30000.6]
["2025-02-05T14:03:01.000000000",604.89,591.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30000.6]
["2025-02-05T14:03:01.000000000",604.89,592.0,12.77,13.05,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30000.6]
["2025-02-05T14:03:01.000000000",604.89,593.0,11.85,11.97,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30000.6]
["2025-02-05T14:03:01.000000000",604.89,594.0,10.85,10.97,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,30000.6]
["2025-02-05T14:03:01.000000000",604.89,595.0,9.78,11.45,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30000.6]
["2025-02-05T14:03:01.000000000",604.89,596.0,8.86,8.98,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30000.6]
["2025-02-05T14:03:01.000000000",604.89,597.0,7.86,7.98,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30000.6]
["2025-02-05T14:03:01.000000000",604.89,598.0,6.86,6.98,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30000.6]
["2025-02-05T14:03:01.000000000",604.89,599.0,5.87,5.99,0.02,0.03,0.977,-0.023,0.018,49,33,0.018,137,564,334.8,30000.6]
["2025-02-05T14:03:01.000000000",604.89,600.0,4.88,5.0,0.02,0.04,0.97,-0.03,0.026,160,185,0.026,221,770,990.6,30000.6]
["2025-02-05T14:03:01.000000000",604.89,601.0,3.89,4.01,0.03,0.05,0.957,-0.043,0.04,40,229,0.04,85,744,500.0,30000.6]
["2025-02-05T14:03:01.000000000",604.89,602.0,2.91,3.03,0.06,0.07,0.931,-0.069,0.067,110,614,0.067,67,1029,1185.9,30000.6]
["2025-02-05T14:03:01.000000000",604.89,603.0,1.96,2.08,0.1,0.12,0.871,-0.129,0.124,78,1306,0.124,159,1132,2938.8,30000.6]
["2025-02-05T14:03:01.000000000",604.89,604.0,1.11,1.19,0.23,0.25,0.738,-0.262,0.225,147,1161,0.225,103,844,5625.0,30000.6]
["2025-02-05T14:03:01.000000000",604.89,605.0,0.48,0.5,0.57,0.6,0.476,-0.524,0.289,120,1372,0.289,123,599,7022.700000000001,30000.6]
["2025-02-05T14:03:01.000000000",604.89,606.0,0.14,0.16,1.21,1.29,0.211,-0.789,0.215,287,1180,0.215,35,149,6923.0,30000.6]
["2025-02-05T14:03:01.000000000",604.89,607.0,0.04,0.06,2.08,2.2,0.077,-0.923,0.099,113,1079,0.099,35,38,1465.2,30000.6]
["2025-02-05T14:03:01.000000000",604.89,608.0,0.01,0.03,3.05,3.17,0.031,-0.969,0.042,129,395,0.042,59,15,789.6000000000001,30000.6]
["2025-02-05T14:03:01.000000000",604.89,609.0,0.0,0.02,4.04,4.16,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,30000.6]
["2025-02-05T14:03:01.000000000",604.89,610.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,30000.6]
["2025-02-05T14:03:01.000000000",604.89,611.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,30000.6]
["2025-02-05T14:03:01.000000000",604.89,612.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30000.6]
["2025-02-05T14:03:01.000000000",604.89,613.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30000.6]
["2025-02-05T14:03:01.000000000",604.89,614.0,0.0,0.01,9.04,9.15,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30000.6]
["2025-02-05T14:03:01.000000000",604.89,615.0,0.0,0.01,10.04,10.15,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30000.6]
["2025-02-05T14:03:01.000000000",604.89,616.0,0.0,0.01,11.04,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30000.6]
["2025-02-05T14:03:01.000000000",604.89,617.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30000.6]
["2025-02-05T14:03:01.000000000",604.89,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30000.6]
["2025-02-05T14:03:01.000000000",604.89,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30000.6]
["2025-02-05T14:03:01.000000000",604.89,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30000.6]
["2025-02-05T14:03:01.000000000",604.89,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30000.6]
["2025-02-05T14:03:01.000000000",604.89,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30000.6]
["2025-02-05T14:03:01.000000000",604.89,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30000.6]
["2025-02-05T14:03:01.000000000",604.89,624.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30000.6]
["2025-02-05T14:03:01.000000000",604.89,625.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30000.6]
["2025-02-05T14:03:01.000000000",604.89,626.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30000.6]
["2025-02-05T14:03:01.000000000",604.89,627.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30000.6]
["2025-02-05T14:03:01.000000000",604.89,628.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30000.6]
["2025-02-05T14:03:01.000000000",604.89,629.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30000.6]
["2025-02-05T14:03:12.000000000",604.95,580.0,24.79,25.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,29962.7]
["2025-02-05T14:03:12.000000000",604.95,581.0,23.79,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,29962.7]
["2025-02-05T14:03:12.000000000",604.95,582.0,22.79,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,29962.7]
["2025-02-05T14:03:12.000000000",604.95,583.0,21.79,22.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,29962.7]
["2025-02-05T14:03:12.000000000",604.95,584.0,20.79,21.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,29962.7]
["2025-02-05T14:03:12.000000000",604.95,585.0,19.79,20.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,29962.7]
["2025-02-05T14:03:12.000000000",604.95,586.0,18.79,19.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,29962.7]
["2025-02-05T14:03:12.000000000",604.95,587.0,17.84,18.13,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,29962.7]
["2025-02-05T14:03:12.000000000",604.95,588.0,16.84,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,29962.7]
["2025-02-05T14:03:12.000000000",604.95,589.0,15.84,16.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,29962.7]
["2025-02-05T14:03:12.000000000",604.95,590.0,14.84,15.13,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,29962.7]
["2025-02-05T14:03:12.000000000",604.95,591.0,13.84,14.13,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,29962.7]
["2025-02-05T14:03:12.000000000",604.95,592.0,12.84,13.13,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,29962.7]
["2025-02-05T14:03:12.000000000",604.95,593.0,11.92,12.04,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,29962.7]
["2025-02-05T14:03:12.000000000",604.95,594.0,10.93,11.05,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,109,182.8,29962.7]
["2025-02-05T14:03:12.000000000",604.95,595.0,9.93,10.05,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,29962.7]
["2025-02-05T14:03:12.000000000",604.95,596.0,8.93,9.05,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,29962.7]
["2025-02-05T14:03:12.000000000",604.95,597.0,7.93,8.05,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,29962.7]
["2025-02-05T14:03:12.000000000",604.95,598.0,6.94,7.05,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,29962.7]
["2025-02-05T14:03:12.000000000",604.95,599.0,5.94,6.06,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,564,297.6,29962.7]
["2025-02-05T14:03:12.000000000",604.95,600.0,4.95,5.07,0.02,0.03,0.97,-0.03,0.026,160,185,0.026,221,770,990.6,29962.7]
["2025-02-05T14:03:12.000000000",604.95,601.0,3.96,4.08,0.03,0.05,0.957,-0.043,0.04,40,229,0.04,85,744,500.0,29962.7]
["2025-02-05T14:03:12.000000000",604.95,602.0,2.98,3.1,0.05,0.07,0.931,-0.069,0.067,110,614,0.067,67,1029,1185.9,29962.7]
["2025-02-05T14:03:12.000000000",604.95,603.0,2.02,2.14,0.1,0.11,0.871,-0.129,0.123,78,1306,0.123,159,1132,2915.0999999999995,29962.7]
["2025-02-05T14:03:12.000000000",604.95,604.0,1.06,1.3,0.21,0.23,0.737,-0.263,0.222,147,1161,0.222,103,844,5550.0,29962.7]
["2025-02-05T14:03:12.000000000",604.95,605.0,0.52,0.54,0.53,0.56,0.48,-0.52,0.289,120,1372,0.289,123,599,7022.700000000001,29962.7]
["2025-02-05T14:03:12.000000000",604.95,606.0,0.16,0.18,1.15,1.23,0.212,-0.788,0.217,287,1180,0.217,35,149,6987.4,29962.7]
["2025-02-05T14:03:12.000000000",604.95,607.0,0.05,0.06,2.01,2.13,0.077,-0.923,0.1,113,1079,0.1,35,38,1480.0,29962.7]
["2025-02-05T14:03:12.000000000",604.95,608.0,0.01,0.03,2.98,3.1,0.031,-0.969,0.043,129,395,0.043,59,15,808.4,29962.7]
["2025-02-05T14:03:12.000000000",604.95,609.0,0.0,0.02,3.97,4.09,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,29962.7]
["2025-02-05T14:03:12.000000000",604.95,610.0,0.0,0.01,4.97,5.09,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,29962.7]
["2025-02-05T14:03:12.000000000",604.95,611.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,294,251,0.007,16,3,217.0,29962.7]
["2025-02-05T14:03:12.000000000",604.95,612.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,29962.7]
["2025-02-05T14:03:12.000000000",604.95,613.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,29962.7]
["2025-02-05T14:03:12.000000000",604.95,614.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,29962.7]
["2025-02-05T14:03:12.000000000",604.95,615.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,29962.7]
["2025-02-05T14:03:12.000000000",604.95,616.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,29962.7]
["2025-02-05T14:03:12.000000000",604.95,617.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,29962.7]
["2025-02-05T14:03:12.000000000",604.95,618.0,0.0,0.01,12.88,13.16,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,29962.7]
["2025-02-05T14:03:12.000000000",604.95,619.0,0.0,0.01,13.88,14.16,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,29962.7]
["2025-02-05T14:03:12.000000000",604.95,620.0,0.0,0.01,14.88,15.16,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,29962.7]
["2025-02-05T14:03:12.000000000",604.95,621.0,0.0,0.01,15.88,16.16,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,29962.7]
["2025-02-05T14:03:12.000000000",604.95,622.0,0.0,0.01,16.88,17.16,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,29962.7]
["2025-02-05T14:03:12.000000000",604.95,623.0,0.0,0.01,17.88,18.16,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,29962.7]
["2025-02-05T14:03:12.000000000",604.95,624.0,0.0,0.01,18.84,19.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,29962.7]
["2025-02-05T14:03:12.000000000",604.95,625.0,0.0,0.01,19.84,20.21,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,29962.7]
["2025-02-05T14:03:12.000000000",604.95,626.0,0.0,0.01,20.84,21.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,29962.7]
["2025-02-05T14:03:12.000000000",604.95,627.0,0.0,0.01,21.84,22.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,29962.7]
["2025-02-05T14:03:12.000000000",604.95,628.0,0.0,0.01,22.84,23.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,29962.7]
["2025-02-05T14:03:12.000000000",604.95,629.0,0.0,0.01,23.84,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,29962.7]
["2025-02-05T14:03:23.000000000",604.99,580.0,24.85,25.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30182.1]
["2025-02-05T14:03:23.000000000",604.99,581.0,23.85,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30182.1]
["2025-02-05T14:03:23.000000000",604.99,582.0,22.85,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30182.1]
["2025-02-05T14:03:23.000000000",604.99,583.0,21.85,22.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30182.1]
["2025-02-05T14:03:23.000000000",604.99,584.0,20.85,21.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30182.1]
["2025-02-05T14:03:23.000000000",604.99,585.0,19.85,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30182.1]
["2025-02-05T14:03:23.000000000",604.99,586.0,18.85,19.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30182.1]
["2025-02-05T14:03:23.000000000",604.99,587.0,17.88,18.17,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30182.1]
["2025-02-05T14:03:23.000000000",604.99,588.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30182.1]
["2025-02-05T14:03:23.000000000",604.99,589.0,15.88,16.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30182.1]
["2025-02-05T14:03:23.000000000",604.99,590.0,14.88,15.17,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30182.1]
["2025-02-05T14:03:23.000000000",604.99,591.0,13.88,14.17,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30182.1]
["2025-02-05T14:03:23.000000000",604.99,592.0,12.88,13.17,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30182.1]
["2025-02-05T14:03:23.000000000",604.99,593.0,11.97,12.09,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30182.1]
["2025-02-05T14:03:23.000000000",604.99,594.0,10.97,11.09,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30182.1]
["2025-02-05T14:03:23.000000000",604.99,595.0,9.97,10.09,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30182.1]
["2025-02-05T14:03:23.000000000",604.99,596.0,8.97,9.09,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30182.1]
["2025-02-05T14:03:23.000000000",604.99,597.0,7.97,8.09,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30182.1]
["2025-02-05T14:03:23.000000000",604.99,598.0,6.98,7.1,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30182.1]
["2025-02-05T14:03:23.000000000",604.99,599.0,5.98,6.1,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,569,297.6,30182.1]
["2025-02-05T14:03:23.000000000",604.99,600.0,4.99,5.11,0.02,0.03,0.974,-0.026,0.023,160,185,0.023,221,770,876.3,30182.1]
["2025-02-05T14:03:23.000000000",604.99,601.0,4.0,4.12,0.03,0.05,0.957,-0.043,0.039,40,229,0.039,85,744,487.5,30182.1]
["2025-02-05T14:03:23.000000000",604.99,602.0,3.02,3.14,0.05,0.07,0.932,-0.068,0.065,110,614,0.066,67,1029,1157.2,30182.1]
["2025-02-05T14:03:23.000000000",604.99,603.0,2.06,2.18,0.09,0.11,0.88,-0.12,0.118,78,1306,0.118,159,1132,2796.6,30182.1]
["2025-02-05T14:03:23.000000000",604.99,604.0,1.14,1.32,0.2,0.22,0.75,-0.25,0.216,147,1161,0.216,103,845,5400.0,30182.1]
["2025-02-05T14:03:23.000000000",604.99,605.0,0.53,0.55,0.51,0.54,0.497,-0.503,0.301,120,1372,0.301,123,599,7314.3,30182.1]
["2025-02-05T14:03:23.000000000",604.99,606.0,0.16,0.18,1.07,1.25,0.223,-0.777,0.225,287,1180,0.225,35,149,7245.0,30182.1]
["2025-02-05T14:03:23.000000000",604.99,607.0,0.05,0.06,1.97,2.09,0.078,-0.922,0.103,113,1079,0.103,35,38,1524.4,30182.1]
["2025-02-05T14:03:23.000000000",604.99,608.0,0.02,0.03,2.94,3.06,0.031,-0.969,0.044,129,395,0.044,59,15,827.1999999999998,30182.1]
["2025-02-05T14:03:23.000000000",604.99,609.0,0.0,0.02,3.93,4.05,0.016,-0.984,0.021,107,287,0.021,26,5,279.3,30182.1]
["2025-02-05T14:03:23.000000000",604.99,610.0,0.0,0.01,4.83,5.16,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,30182.1]
["2025-02-05T14:03:23.000000000",604.99,611.0,0.0,0.01,5.92,6.04,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,30182.1]
["2025-02-05T14:03:23.000000000",604.99,612.0,0.0,0.01,6.92,7.04,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30182.1]
["2025-02-05T14:03:23.000000000",604.99,613.0,0.0,0.01,7.92,8.04,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30182.1]
["2025-02-05T14:03:23.000000000",604.99,614.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30182.1]
["2025-02-05T14:03:23.000000000",604.99,615.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30182.1]
["2025-02-05T14:03:23.000000000",604.99,616.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30182.1]
["2025-02-05T14:03:23.000000000",604.99,617.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30182.1]
["2025-02-05T14:03:23.000000000",604.99,618.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30182.1]
["2025-02-05T14:03:23.000000000",604.99,619.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30182.1]
["2025-02-05T14:03:23.000000000",604.99,620.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30182.1]
["2025-02-05T14:03:23.000000000",604.99,621.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30182.1]
["2025-02-05T14:03:23.000000000",604.99,622.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30182.1]
["2025-02-05T14:03:23.000000000",604.99,623.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30182.1]
["2025-02-05T14:03:23.000000000",604.99,624.0,0.0,0.01,18.82,19.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30182.1]
["2025-02-05T14:03:23.000000000",604.99,625.0,0.0,0.01,19.82,20.15,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30182.1]
["2025-02-05T14:03:23.000000000",604.99,626.0,0.0,0.01,20.82,21.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30182.1]
["2025-02-05T14:03:23.000000000",604.99,627.0,0.0,0.01,21.82,22.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30182.1]
["2025-02-05T14:03:23.000000000",604.99,628.0,0.0,0.01,22.82,23.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30182.1]
["2025-02-05T14:03:23.000000000",604.99,629.0,0.0,0.01,23.82,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30182.1]
["2025-02-05T14:03:34.000000000",605.05,581.0,23.93,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30458.2]
["2025-02-05T14:03:34.000000000",605.05,582.0,22.93,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30458.2]
["2025-02-05T14:03:34.000000000",605.05,583.0,21.93,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30458.2]
["2025-02-05T14:03:34.000000000",605.05,584.0,20.93,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30458.2]
["2025-02-05T14:03:34.000000000",605.05,585.0,19.93,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30458.2]
["2025-02-05T14:03:34.000000000",605.05,586.0,18.93,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30458.2]
["2025-02-05T14:03:34.000000000",605.05,587.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30458.2]
["2025-02-05T14:03:34.000000000",605.05,588.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30458.2]
["2025-02-05T14:03:34.000000000",605.05,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30458.2]
["2025-02-05T14:03:34.000000000",605.05,590.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30458.2]
["2025-02-05T14:03:34.000000000",605.05,591.0,13.94,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30458.2]
["2025-02-05T14:03:34.000000000",605.05,592.0,12.94,13.23,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30458.2]
["2025-02-05T14:03:34.000000000",605.05,593.0,11.93,12.26,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30458.2]
["2025-02-05T14:03:34.000000000",605.05,594.0,11.03,11.15,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30458.2]
["2025-02-05T14:03:34.000000000",605.05,595.0,10.03,10.15,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30458.2]
["2025-02-05T14:03:34.000000000",605.05,596.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30458.2]
["2025-02-05T14:03:34.000000000",605.05,597.0,8.03,8.15,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30458.2]
["2025-02-05T14:03:34.000000000",605.05,598.0,7.04,7.16,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30458.2]
["2025-02-05T14:03:34.000000000",605.05,599.0,6.04,6.16,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,569,297.6,30458.2]
["2025-02-05T14:03:34.000000000",605.05,600.0,5.05,5.17,0.02,0.03,0.975,-0.025,0.023,160,185,0.023,221,770,876.3,30458.2]
["2025-02-05T14:03:34.000000000",605.05,601.0,4.06,4.18,0.03,0.04,0.962,-0.038,0.036,40,229,0.036,85,744,450.0,30458.2]
["2025-02-05T14:03:34.000000000",605.05,602.0,3.08,3.19,0.05,0.06,0.937,-0.063,0.062,110,614,0.062,67,1029,1097.4,30458.2]
["2025-02-05T14:03:34.000000000",605.05,603.0,2.12,2.24,0.09,0.1,0.886,-0.114,0.113,78,1306,0.113,159,1132,2678.1,30458.2]
["2025-02-05T14:03:34.000000000",605.05,604.0,1.24,1.32,0.19,0.2,0.768,-0.232,0.211,147,1161,0.211,103,845,5275.0,30458.2]
["2025-02-05T14:03:34.000000000",605.05,605.0,0.56,0.59,0.47,0.52,0.518,-0.482,0.304,120,1373,0.304,123,600,7387.199999999999,30458.2]
["2025-02-05T14:03:34.000000000",605.05,606.0,0.18,0.2,1.01,1.19,0.241,-0.759,0.233,287,1180,0.233,35,149,7502.600000000001,30458.2]
["2025-02-05T14:03:34.000000000",605.05,607.0,0.05,0.06,1.92,2.04,0.085,-0.915,0.11,113,1079,0.11,35,38,1628.0,30458.2]
["2025-02-05T14:03:34.000000000",605.05,608.0,0.02,0.03,2.88,3.0,0.038,-0.962,0.05,129,395,0.05,59,15,940.0,30458.2]
["2025-02-05T14:03:34.000000000",605.05,609.0,0.01,0.02,3.87,3.99,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,30458.2]
["2025-02-05T14:03:34.000000000",605.05,610.0,0.0,0.01,4.87,4.99,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30458.2]
["2025-02-05T14:03:34.000000000",605.05,611.0,0.0,0.01,5.86,5.98,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,30458.2]
["2025-02-05T14:03:34.000000000",605.05,612.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30458.2]
["2025-02-05T14:03:34.000000000",605.05,613.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30458.2]
["2025-02-05T14:03:34.000000000",605.05,614.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30458.2]
["2025-02-05T14:03:34.000000000",605.05,615.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30458.2]
["2025-02-05T14:03:34.000000000",605.05,616.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30458.2]
["2025-02-05T14:03:34.000000000",605.05,617.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30458.2]
["2025-02-05T14:03:34.000000000",605.05,618.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30458.2]
["2025-02-05T14:03:34.000000000",605.05,619.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30458.2]
["2025-02-05T14:03:34.000000000",605.05,620.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30458.2]
["2025-02-05T14:03:34.000000000",605.05,621.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30458.2]
["2025-02-05T14:03:34.000000000",605.05,622.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30458.2]
["2025-02-05T14:03:34.000000000",605.05,623.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30458.2]
["2025-02-05T14:03:34.000000000",605.05,624.0,0.0,0.01,18.74,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30458.2]
["2025-02-05T14:03:34.000000000",605.05,625.0,0.0,0.01,19.74,20.08,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30458.2]
["2025-02-05T14:03:34.000000000",605.05,626.0,0.0,0.01,20.74,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30458.2]
["2025-02-05T14:03:34.000000000",605.05,627.0,0.0,0.01,21.74,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30458.2]
["2025-02-05T14:03:34.000000000",605.05,628.0,0.0,0.01,22.74,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30458.2]
["2025-02-05T14:03:34.000000000",605.05,629.0,0.0,0.01,23.74,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30458.2]
["2025-02-05T14:03:34.000000000",605.05,630.0,0.0,0.01,24.74,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30458.2]
["2025-02-05T14:03:45.000000000",605.05,581.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30458.2]
["2025-02-05T14:03:45.000000000",605.05,582.0,22.92,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30458.2]
["2025-02-05T14:03:45.000000000",605.05,583.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30458.2]
["2025-02-05T14:03:45.000000000",605.05,584.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30458.2]
["2025-02-05T14:03:45.000000000",605.05,585.0,19.93,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30458.2]
["2025-02-05T14:03:45.000000000",605.05,586.0,18.93,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30458.2]
["2025-02-05T14:03:45.000000000",605.05,587.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30458.2]
["2025-02-05T14:03:45.000000000",605.05,588.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30458.2]
["2025-02-05T14:03:45.000000000",605.05,589.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30458.2]
["2025-02-05T14:03:45.000000000",605.05,590.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30458.2]
["2025-02-05T14:03:45.000000000",605.05,591.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30458.2]
["2025-02-05T14:03:45.000000000",605.05,592.0,12.96,13.25,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30458.2]
["2025-02-05T14:03:45.000000000",605.05,593.0,12.04,12.16,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30458.2]
["2025-02-05T14:03:45.000000000",605.05,594.0,11.04,11.16,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30458.2]
["2025-02-05T14:03:45.000000000",605.05,595.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30458.2]
["2025-02-05T14:03:45.000000000",605.05,596.0,9.05,9.17,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30458.2]
["2025-02-05T14:03:45.000000000",605.05,597.0,8.05,8.17,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30458.2]
["2025-02-05T14:03:45.000000000",605.05,598.0,7.05,7.17,0.01,0.03,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30458.2]
["2025-02-05T14:03:45.000000000",605.05,599.0,6.06,6.18,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,569,297.6,30458.2]
["2025-02-05T14:03:45.000000000",605.05,600.0,5.07,5.18,0.02,0.04,0.975,-0.025,0.023,160,185,0.023,221,770,876.3,30458.2]
["2025-02-05T14:03:45.000000000",605.05,601.0,4.07,4.19,0.03,0.05,0.962,-0.038,0.036,40,229,0.036,85,744,450.0,30458.2]
["2025-02-05T14:03:45.000000000",605.05,602.0,3.09,3.21,0.05,0.07,0.937,-0.063,0.062,110,614,0.062,67,1030,1097.4,30458.2]
["2025-02-05T14:03:45.000000000",605.05,603.0,2.13,2.25,0.08,0.11,0.886,-0.114,0.113,78,1306,0.113,159,1133,2678.1,30458.2]
["2025-02-05T14:03:45.000000000",605.05,604.0,1.2,2.3,0.18,0.2,0.768,-0.232,0.211,147,1161,0.211,103,845,5275.0,30458.2]
["2025-02-05T14:03:45.000000000",605.05,605.0,0.52,0.67,0.47,0.51,0.518,-0.482,0.304,120,1373,0.304,123,600,7387.199999999999,30458.2]
["2025-02-05T14:03:45.000000000",605.05,606.0,0.17,0.2,1.05,1.13,0.241,-0.759,0.233,287,1180,0.233,35,149,7502.600000000001,30458.2]
["2025-02-05T14:03:45.000000000",605.05,607.0,0.04,0.06,1.9,2.02,0.085,-0.915,0.11,113,1080,0.11,35,38,1628.0,30458.2]
["2025-02-05T14:03:45.000000000",605.05,608.0,0.01,0.03,2.86,2.98,0.038,-0.962,0.05,129,395,0.05,59,15,940.0,30458.2]
["2025-02-05T14:03:45.000000000",605.05,609.0,0.0,0.02,3.85,3.97,0.021,-0.979,0.026,107,287,0.026,26,5,345.8,30458.2]
["2025-02-05T14:03:45.000000000",605.05,610.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30458.2]
["2025-02-05T14:03:45.000000000",605.05,611.0,0.0,0.01,5.84,5.96,0.006,-0.993,0.008,294,251,0.008,16,3,248.0,30458.2]
["2025-02-05T14:03:45.000000000",605.05,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30458.2]
["2025-02-05T14:03:45.000000000",605.05,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30458.2]
["2025-02-05T14:03:45.000000000",605.05,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30458.2]
["2025-02-05T14:03:45.000000000",605.05,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30458.2]
["2025-02-05T14:03:45.000000000",605.05,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30458.2]
["2025-02-05T14:03:45.000000000",605.05,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30458.2]
["2025-02-05T14:03:45.000000000",605.05,618.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30458.2]
["2025-02-05T14:03:45.000000000",605.05,619.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30458.2]
["2025-02-05T14:03:45.000000000",605.05,620.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30458.2]
["2025-02-05T14:03:45.000000000",605.05,621.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30458.2]
["2025-02-05T14:03:45.000000000",605.05,622.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30458.2]
["2025-02-05T14:03:45.000000000",605.05,623.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30458.2]
["2025-02-05T14:03:45.000000000",605.05,624.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30458.2]
["2025-02-05T14:03:45.000000000",605.05,625.0,0.0,0.01,19.71,20.08,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30458.2]
["2025-02-05T14:03:45.000000000",605.05,626.0,0.0,0.01,20.71,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30458.2]
["2025-02-05T14:03:45.000000000",605.05,627.0,0.0,0.01,21.71,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30458.2]
["2025-02-05T14:03:45.000000000",605.05,628.0,0.0,0.01,22.71,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30458.2]
["2025-02-05T14:03:45.000000000",605.05,629.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30458.2]
["2025-02-05T14:03:45.000000000",605.05,630.0,0.0,0.01,24.71,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30458.2]
["2025-02-05T14:03:57.000000000",605.12,581.0,23.96,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30521.6]
["2025-02-05T14:03:57.000000000",605.12,582.0,22.96,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30521.6]
["2025-02-05T14:03:57.000000000",605.12,583.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30521.6]
["2025-02-05T14:03:57.000000000",605.12,584.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30521.6]
["2025-02-05T14:03:57.000000000",605.12,585.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30521.6]
["2025-02-05T14:03:57.000000000",605.12,586.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30521.6]
["2025-02-05T14:03:57.000000000",605.12,587.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30521.6]
["2025-02-05T14:03:57.000000000",605.12,588.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30521.6]
["2025-02-05T14:03:57.000000000",605.12,589.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30521.6]
["2025-02-05T14:03:57.000000000",605.12,590.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30521.6]
["2025-02-05T14:03:57.000000000",605.12,591.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30521.6]
["2025-02-05T14:03:57.000000000",605.12,592.0,13.01,13.3,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30521.6]
["2025-02-05T14:03:57.000000000",605.12,593.0,12.07,12.24,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30521.6]
["2025-02-05T14:03:57.000000000",605.12,594.0,11.1,11.22,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30521.6]
["2025-02-05T14:03:57.000000000",605.12,595.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30521.6]
["2025-02-05T14:03:57.000000000",605.12,596.0,9.1,9.22,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30521.6]
["2025-02-05T14:03:57.000000000",605.12,597.0,8.1,8.22,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30521.6]
["2025-02-05T14:03:57.000000000",605.12,598.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30521.6]
["2025-02-05T14:03:57.000000000",605.12,599.0,6.11,6.23,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,569,297.6,30521.6]
["2025-02-05T14:03:57.000000000",605.12,600.0,5.12,5.23,0.02,0.03,0.975,-0.025,0.022,160,185,0.022,221,770,838.1999999999999,30521.6]
["2025-02-05T14:03:57.000000000",605.12,601.0,4.12,4.24,0.03,0.04,0.962,-0.038,0.035,40,229,0.035,85,744,437.5,30521.6]
["2025-02-05T14:03:57.000000000",605.12,602.0,3.14,3.26,0.05,0.06,0.937,-0.063,0.061,110,614,0.061,67,1030,1079.7,30521.6]
["2025-02-05T14:03:57.000000000",605.12,603.0,2.18,2.3,0.08,0.1,0.891,-0.109,0.109,78,1306,0.109,159,1133,2583.3,30521.6]
["2025-02-05T14:03:57.000000000",605.12,604.0,1.2,1.42,0.18,0.19,0.776,-0.224,0.204,147,1161,0.204,103,845,5100.0,30521.6]
["2025-02-05T14:03:57.000000000",605.12,605.0,0.6,0.62,0.45,0.47,0.533,-0.467,0.307,120,1374,0.307,123,600,7460.1,30521.6]
["2025-02-05T14:03:57.000000000",605.12,606.0,0.19,0.21,1.01,1.09,0.252,-0.748,0.24,287,1180,0.24,35,149,7728.0,30521.6]
["2025-02-05T14:03:57.000000000",605.12,607.0,0.05,0.07,1.85,1.97,0.092,-0.908,0.116,113,1080,0.116,35,38,1716.8,30521.6]
["2025-02-05T14:03:57.000000000",605.12,608.0,0.02,0.03,2.81,2.93,0.038,-0.962,0.051,129,395,0.051,59,15,958.8,30521.6]
["2025-02-05T14:03:57.000000000",605.12,609.0,0.01,0.02,3.8,3.92,0.021,-0.979,0.027,107,287,0.027,26,5,359.1,30521.6]
["2025-02-05T14:03:57.000000000",605.12,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30521.6]
["2025-02-05T14:03:57.000000000",605.12,611.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30521.6]
["2025-02-05T14:03:57.000000000",605.12,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30521.6]
["2025-02-05T14:03:57.000000000",605.12,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30521.6]
["2025-02-05T14:03:57.000000000",605.12,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30521.6]
["2025-02-05T14:03:57.000000000",605.12,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30521.6]
["2025-02-05T14:03:57.000000000",605.12,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30521.6]
["2025-02-05T14:03:57.000000000",605.12,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30521.6]
["2025-02-05T14:03:57.000000000",605.12,618.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30521.6]
["2025-02-05T14:03:57.000000000",605.12,619.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30521.6]
["2025-02-05T14:03:57.000000000",605.12,620.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30521.6]
["2025-02-05T14:03:57.000000000",605.12,621.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30521.6]
["2025-02-05T14:03:57.000000000",605.12,622.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30521.6]
["2025-02-05T14:03:57.000000000",605.12,623.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30521.6]
["2025-02-05T14:03:57.000000000",605.12,624.0,0.0,0.01,18.7,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30521.6]
["2025-02-05T14:03:57.000000000",605.12,625.0,0.0,0.01,19.7,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30521.6]
["2025-02-05T14:03:57.000000000",605.12,626.0,0.0,0.01,20.7,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30521.6]
["2025-02-05T14:03:57.000000000",605.12,627.0,0.0,0.01,21.7,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30521.6]
["2025-02-05T14:03:57.000000000",605.12,628.0,0.0,0.01,22.7,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30521.6]
["2025-02-05T14:03:57.000000000",605.12,629.0,0.0,0.01,23.7,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30521.6]
["2025-02-05T14:03:57.000000000",605.12,630.0,0.0,0.01,24.7,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30521.6]
["2025-02-05T14:04:08.000000000",605.1,581.0,23.97,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30394.0]
["2025-02-05T14:04:08.000000000",605.1,582.0,22.97,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30394.0]
["2025-02-05T14:04:08.000000000",605.1,583.0,21.97,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30394.0]
["2025-02-05T14:04:08.000000000",605.1,584.0,20.97,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30394.0]
["2025-02-05T14:04:08.000000000",605.1,585.0,19.97,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30394.0]
["2025-02-05T14:04:08.000000000",605.1,586.0,18.97,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30394.0]
["2025-02-05T14:04:08.000000000",605.1,587.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30394.0]
["2025-02-05T14:04:08.000000000",605.1,588.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30394.0]
["2025-02-05T14:04:08.000000000",605.1,589.0,15.98,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30394.0]
["2025-02-05T14:04:08.000000000",605.1,590.0,14.98,15.27,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30394.0]
["2025-02-05T14:04:08.000000000",605.1,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30394.0]
["2025-02-05T14:04:08.000000000",605.1,592.0,12.99,13.28,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30394.0]
["2025-02-05T14:04:08.000000000",605.1,593.0,11.99,12.28,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30394.0]
["2025-02-05T14:04:08.000000000",605.1,594.0,10.98,11.29,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30394.0]
["2025-02-05T14:04:08.000000000",605.1,595.0,10.02,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30394.0]
["2025-02-05T14:04:08.000000000",605.1,596.0,9.02,9.24,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30394.0]
["2025-02-05T14:04:08.000000000",605.1,597.0,8.08,8.2,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30394.0]
["2025-02-05T14:04:08.000000000",605.1,598.0,7.08,7.2,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30394.0]
["2025-02-05T14:04:08.000000000",605.1,599.0,6.03,6.25,0.01,0.03,0.981,-0.019,0.015,49,33,0.015,137,569,278.99999999999994,30394.0]
["2025-02-05T14:04:08.000000000",605.1,600.0,5.04,5.26,0.02,0.03,0.975,-0.025,0.022,160,185,0.022,221,770,838.1999999999999,30394.0]
["2025-02-05T14:04:08.000000000",605.1,601.0,4.1,4.22,0.03,0.04,0.962,-0.038,0.035,40,229,0.035,85,744,437.5,30394.0]
["2025-02-05T14:04:08.000000000",605.1,602.0,3.12,3.24,0.04,0.06,0.941,-0.059,0.058,110,614,0.058,67,1030,1026.6,30394.0]
["2025-02-05T14:04:08.000000000",605.1,603.0,2.12,2.31,0.08,0.1,0.892,-0.108,0.108,78,1306,0.108,159,1134,2559.6,30394.0]
["2025-02-05T14:04:08.000000000",605.1,604.0,1.23,1.4,0.18,0.2,0.783,-0.217,0.203,147,1161,0.203,103,845,5075.0,30394.0]
["2025-02-05T14:04:08.000000000",605.1,605.0,0.58,0.61,0.46,0.48,0.539,-0.461,0.304,120,1374,0.304,123,601,7387.199999999999,30394.0]
["2025-02-05T14:04:08.000000000",605.1,606.0,0.18,0.2,0.99,1.15,0.254,-0.746,0.244,287,1180,0.244,35,150,7856.799999999998,30394.0]
["2025-02-05T14:04:08.000000000",605.1,607.0,0.05,0.06,1.87,1.99,0.092,-0.908,0.117,113,1080,0.117,35,38,1731.6000000000004,30394.0]
["2025-02-05T14:04:08.000000000",605.1,608.0,0.02,0.03,2.79,3.01,0.039,-0.961,0.052,129,395,0.052,59,15,977.6,30394.0]
["2025-02-05T14:04:08.000000000",605.1,609.0,0.0,0.02,3.73,4.04,0.016,-0.984,0.022,107,287,0.022,26,5,292.6,30394.0]
["2025-02-05T14:04:08.000000000",605.1,610.0,0.0,0.01,4.73,5.04,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30394.0]
["2025-02-05T14:04:08.000000000",605.1,611.0,0.0,0.01,5.73,6.04,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30394.0]
["2025-02-05T14:04:08.000000000",605.1,612.0,0.0,0.01,6.72,7.03,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30394.0]
["2025-02-05T14:04:08.000000000",605.1,613.0,0.0,0.01,7.72,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30394.0]
["2025-02-05T14:04:08.000000000",605.1,614.0,0.0,0.01,8.72,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30394.0]
["2025-02-05T14:04:08.000000000",605.1,615.0,0.0,0.01,9.72,10.03,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30394.0]
["2025-02-05T14:04:08.000000000",605.1,616.0,0.0,0.01,10.72,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30394.0]
["2025-02-05T14:04:08.000000000",605.1,617.0,0.0,0.01,11.72,12.03,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30394.0]
["2025-02-05T14:04:08.000000000",605.1,618.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30394.0]
["2025-02-05T14:04:08.000000000",605.1,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30394.0]
["2025-02-05T14:04:08.000000000",605.1,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30394.0]
["2025-02-05T14:04:08.000000000",605.1,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30394.0]
["2025-02-05T14:04:08.000000000",605.1,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30394.0]
["2025-02-05T14:04:08.000000000",605.1,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30394.0]
["2025-02-05T14:04:08.000000000",605.1,624.0,0.0,0.01,18.72,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30394.0]
["2025-02-05T14:04:08.000000000",605.1,625.0,0.0,0.01,19.72,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30394.0]
["2025-02-05T14:04:08.000000000",605.1,626.0,0.0,0.01,20.72,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30394.0]
["2025-02-05T14:04:08.000000000",605.1,627.0,0.0,0.01,21.72,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30394.0]
["2025-02-05T14:04:08.000000000",605.1,628.0,0.0,0.01,22.72,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30394.0]
["2025-02-05T14:04:08.000000000",605.1,629.0,0.0,0.01,23.72,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30394.0]
["2025-02-05T14:04:08.000000000",605.1,630.0,0.0,0.01,24.72,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30394.0]
["2025-02-05T14:04:19.000000000",605.07,581.0,23.92,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30394.0]
["2025-02-05T14:04:19.000000000",605.07,582.0,22.92,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30394.0]
["2025-02-05T14:04:19.000000000",605.07,583.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30394.0]
["2025-02-05T14:04:19.000000000",605.07,584.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30394.0]
["2025-02-05T14:04:19.000000000",605.07,585.0,19.93,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30394.0]
["2025-02-05T14:04:19.000000000",605.07,586.0,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30394.0]
["2025-02-05T14:04:19.000000000",605.07,587.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30394.0]
["2025-02-05T14:04:19.000000000",605.07,588.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30394.0]
["2025-02-05T14:04:19.000000000",605.07,589.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30394.0]
["2025-02-05T14:04:19.000000000",605.07,590.0,14.93,15.22,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30394.0]
["2025-02-05T14:04:19.000000000",605.07,591.0,13.93,14.22,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30394.0]
["2025-02-05T14:04:19.000000000",605.07,592.0,12.93,13.22,0.0,0.01,0.994,-0.006,0.003,3,0,0.003,414,145,125.1,30394.0]
["2025-02-05T14:04:19.000000000",605.07,593.0,12.02,12.14,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30394.0]
["2025-02-05T14:04:19.000000000",605.07,594.0,11.02,11.14,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30394.0]
["2025-02-05T14:04:19.000000000",605.07,595.0,10.02,10.14,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30394.0]
["2025-02-05T14:04:19.000000000",605.07,596.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30394.0]
["2025-02-05T14:04:19.000000000",605.07,597.0,8.03,8.15,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30394.0]
["2025-02-05T14:04:19.000000000",605.07,598.0,7.03,7.15,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30394.0]
["2025-02-05T14:04:19.000000000",605.07,599.0,6.03,6.15,0.01,0.03,0.981,-0.019,0.015,49,33,0.015,137,569,278.99999999999994,30394.0]
["2025-02-05T14:04:19.000000000",605.07,600.0,5.04,5.16,0.02,0.03,0.975,-0.025,0.022,160,185,0.022,221,770,838.1999999999999,30394.0]
["2025-02-05T14:04:19.000000000",605.07,601.0,4.05,4.17,0.03,0.04,0.962,-0.038,0.035,40,229,0.035,85,744,437.5,30394.0]
["2025-02-05T14:04:19.000000000",605.07,602.0,3.07,3.19,0.05,0.06,0.941,-0.059,0.058,110,614,0.058,67,1030,1026.6,30394.0]
["2025-02-05T14:04:19.000000000",605.07,603.0,2.11,2.23,0.09,0.1,0.892,-0.108,0.108,78,1306,0.108,159,1134,2559.6,30394.0]
["2025-02-05T14:04:19.000000000",605.07,604.0,1.23,1.31,0.19,0.21,0.783,-0.217,0.203,147,1161,0.203,103,846,5075.0,30394.0]
["2025-02-05T14:04:19.000000000",605.07,605.0,0.55,0.58,0.48,0.51,0.539,-0.461,0.304,120,1374,0.304,123,601,7387.199999999999,30394.0]
["2025-02-05T14:04:19.000000000",605.07,606.0,0.17,0.19,0.99,1.18,0.254,-0.746,0.244,287,1180,0.244,35,152,7856.799999999998,30394.0]
["2025-02-05T14:04:19.000000000",605.07,607.0,0.05,0.06,1.92,2.04,0.092,-0.908,0.117,113,1080,0.117,35,40,1731.6000000000004,30394.0]
["2025-02-05T14:04:19.000000000",605.07,608.0,0.01,0.03,2.89,3.01,0.039,-0.961,0.052,129,396,0.052,59,15,977.6,30394.0]
["2025-02-05T14:04:19.000000000",605.07,609.0,0.0,0.02,3.88,4.0,0.016,-0.984,0.022,107,288,0.022,26,5,292.6,30394.0]
["2025-02-05T14:04:19.000000000",605.07,610.0,0.0,0.01,4.87,4.99,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30394.0]
["2025-02-05T14:04:19.000000000",605.07,611.0,0.0,0.01,5.87,5.99,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30394.0]
["2025-02-05T14:04:19.000000000",605.07,612.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30394.0]
["2025-02-05T14:04:19.000000000",605.07,613.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30394.0]
["2025-02-05T14:04:19.000000000",605.07,614.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30394.0]
["2025-02-05T14:04:19.000000000",605.07,615.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30394.0]
["2025-02-05T14:04:19.000000000",605.07,616.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30394.0]
["2025-02-05T14:04:19.000000000",605.07,617.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30394.0]
["2025-02-05T14:04:19.000000000",605.07,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30394.0]
["2025-02-05T14:04:19.000000000",605.07,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30394.0]
["2025-02-05T14:04:19.000000000",605.07,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30394.0]
["2025-02-05T14:04:19.000000000",605.07,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30394.0]
["2025-02-05T14:04:19.000000000",605.07,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30394.0]
["2025-02-05T14:04:19.000000000",605.07,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30394.0]
["2025-02-05T14:04:19.000000000",605.07,624.0,0.0,0.01,18.74,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30394.0]
["2025-02-05T14:04:19.000000000",605.07,625.0,0.0,0.01,19.74,20.08,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30394.0]
["2025-02-05T14:04:19.000000000",605.07,626.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30394.0]
["2025-02-05T14:04:19.000000000",605.07,627.0,0.0,0.01,21.73,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30394.0]
["2025-02-05T14:04:19.000000000",605.07,628.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30394.0]
["2025-02-05T14:04:19.000000000",605.07,629.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30394.0]
["2025-02-05T14:04:19.000000000",605.07,630.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30394.0]
["2025-02-05T14:04:30.000000000",605.08,581.0,23.92,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30250.3]
["2025-02-05T14:04:30.000000000",605.08,582.0,22.92,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30250.3]
["2025-02-05T14:04:30.000000000",605.08,583.0,21.92,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30250.3]
["2025-02-05T14:04:30.000000000",605.08,584.0,20.92,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30250.3]
["2025-02-05T14:04:30.000000000",605.08,585.0,19.93,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30250.3]
["2025-02-05T14:04:30.000000000",605.08,586.0,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30250.3]
["2025-02-05T14:04:30.000000000",605.08,587.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30250.3]
["2025-02-05T14:04:30.000000000",605.08,588.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30250.3]
["2025-02-05T14:04:30.000000000",605.08,589.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30250.3]
["2025-02-05T14:04:30.000000000",605.08,590.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30250.3]
["2025-02-05T14:04:30.000000000",605.08,591.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30250.3]
["2025-02-05T14:04:30.000000000",605.08,592.0,12.96,13.25,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30250.3]
["2025-02-05T14:04:30.000000000",605.08,593.0,12.02,12.2,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30250.3]
["2025-02-05T14:04:30.000000000",605.08,594.0,11.05,11.17,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30250.3]
["2025-02-05T14:04:30.000000000",605.08,595.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30250.3]
["2025-02-05T14:04:30.000000000",605.08,596.0,9.05,9.17,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30250.3]
["2025-02-05T14:04:30.000000000",605.08,597.0,8.06,8.18,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30250.3]
["2025-02-05T14:04:30.000000000",605.08,598.0,7.06,7.18,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30250.3]
["2025-02-05T14:04:30.000000000",605.08,599.0,6.06,6.18,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,569,297.6,30250.3]
["2025-02-05T14:04:30.000000000",605.08,600.0,5.07,5.19,0.02,0.03,0.975,-0.025,0.023,160,185,0.023,221,770,876.3,30250.3]
["2025-02-05T14:04:30.000000000",605.08,601.0,4.08,4.2,0.03,0.04,0.962,-0.038,0.036,40,229,0.036,85,746,450.0,30250.3]
["2025-02-05T14:04:30.000000000",605.08,602.0,3.1,3.22,0.05,0.06,0.937,-0.063,0.061,110,614,0.061,67,1030,1079.7,30250.3]
["2025-02-05T14:04:30.000000000",605.08,603.0,2.13,2.25,0.08,0.1,0.886,-0.114,0.112,78,1306,0.112,159,1136,2654.4,30250.3]
["2025-02-05T14:04:30.000000000",605.08,604.0,1.19,1.39,0.18,0.2,0.767,-0.233,0.208,147,1161,0.208,103,846,5200.0,30250.3]
["2025-02-05T14:04:30.000000000",605.08,605.0,0.57,0.59,0.46,0.49,0.521,-0.479,0.3,120,1374,0.3,123,601,7290.000000000001,30250.3]
["2025-02-05T14:04:30.000000000",605.08,606.0,0.17,0.19,1.04,1.12,0.237,-0.763,0.238,287,1180,0.238,35,152,7663.599999999999,30250.3]
["2025-02-05T14:04:30.000000000",605.08,607.0,0.05,0.06,1.89,2.01,0.085,-0.915,0.111,113,1080,0.111,35,40,1642.8000000000002,30250.3]
["2025-02-05T14:04:30.000000000",605.08,608.0,0.01,0.03,2.86,2.98,0.032,-0.968,0.046,129,396,0.046,59,15,864.8,30250.3]
["2025-02-05T14:04:30.000000000",605.08,609.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,107,288,0.022,26,5,292.6,30250.3]
["2025-02-05T14:04:30.000000000",605.08,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30250.3]
["2025-02-05T14:04:30.000000000",605.08,611.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30250.3]
["2025-02-05T14:04:30.000000000",605.08,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30250.3]
["2025-02-05T14:04:30.000000000",605.08,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30250.3]
["2025-02-05T14:04:30.000000000",605.08,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30250.3]
["2025-02-05T14:04:30.000000000",605.08,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30250.3]
["2025-02-05T14:04:30.000000000",605.08,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30250.3]
["2025-02-05T14:04:30.000000000",605.08,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30250.3]
["2025-02-05T14:04:30.000000000",605.08,618.0,0.0,0.01,12.76,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30250.3]
["2025-02-05T14:04:30.000000000",605.08,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30250.3]
["2025-02-05T14:04:30.000000000",605.08,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30250.3]
["2025-02-05T14:04:30.000000000",605.08,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30250.3]
["2025-02-05T14:04:30.000000000",605.08,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30250.3]
["2025-02-05T14:04:30.000000000",605.08,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30250.3]
["2025-02-05T14:04:30.000000000",605.08,624.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30250.3]
["2025-02-05T14:04:30.000000000",605.08,625.0,0.0,0.01,19.72,20.08,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30250.3]
["2025-02-05T14:04:30.000000000",605.08,626.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30250.3]
["2025-02-05T14:04:30.000000000",605.08,627.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30250.3]
["2025-02-05T14:04:30.000000000",605.08,628.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30250.3]
["2025-02-05T14:04:30.000000000",605.08,629.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30250.3]
["2025-02-05T14:04:30.000000000",605.08,630.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30250.3]
["2025-02-05T14:04:41.000000000",605.06,581.0,23.92,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30417.1]
["2025-02-05T14:04:41.000000000",605.06,582.0,22.92,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30417.1]
["2025-02-05T14:04:41.000000000",605.06,583.0,21.92,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30417.1]
["2025-02-05T14:04:41.000000000",605.06,584.0,20.92,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30417.1]
["2025-02-05T14:04:41.000000000",605.06,585.0,19.92,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30417.1]
["2025-02-05T14:04:41.000000000",605.06,586.0,18.92,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30417.1]
["2025-02-05T14:04:41.000000000",605.06,587.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30417.1]
["2025-02-05T14:04:41.000000000",605.06,588.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30417.1]
["2025-02-05T14:04:41.000000000",605.06,589.0,15.93,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30417.1]
["2025-02-05T14:04:41.000000000",605.06,590.0,14.93,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30417.1]
["2025-02-05T14:04:41.000000000",605.06,591.0,13.93,14.21,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30417.1]
["2025-02-05T14:04:41.000000000",605.06,592.0,12.93,13.21,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30417.1]
["2025-02-05T14:04:41.000000000",605.06,593.0,12.01,12.13,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30417.1]
["2025-02-05T14:04:41.000000000",605.06,594.0,11.01,11.13,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30417.1]
["2025-02-05T14:04:41.000000000",605.06,595.0,10.02,10.14,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30417.1]
["2025-02-05T14:04:41.000000000",605.06,596.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30417.1]
["2025-02-05T14:04:41.000000000",605.06,597.0,8.02,8.14,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30417.1]
["2025-02-05T14:04:41.000000000",605.06,598.0,7.02,7.14,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30417.1]
["2025-02-05T14:04:41.000000000",605.06,599.0,6.03,6.15,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,569,297.6,30417.1]
["2025-02-05T14:04:41.000000000",605.06,600.0,5.03,5.15,0.02,0.03,0.975,-0.025,0.023,160,185,0.023,221,770,876.3,30417.1]
["2025-02-05T14:04:41.000000000",605.06,601.0,4.04,4.16,0.03,0.04,0.962,-0.038,0.036,40,229,0.036,85,746,450.0,30417.1]
["2025-02-05T14:04:41.000000000",605.06,602.0,3.06,3.18,0.05,0.06,0.937,-0.063,0.061,110,614,0.061,67,1030,1079.7,30417.1]
["2025-02-05T14:04:41.000000000",605.06,603.0,2.1,2.22,0.09,0.1,0.891,-0.109,0.11,78,1306,0.11,159,1136,2607.0,30417.1]
["2025-02-05T14:04:41.000000000",605.06,604.0,1.23,1.31,0.19,0.21,0.774,-0.226,0.207,147,1161,0.207,103,846,5175.0,30417.1]
["2025-02-05T14:04:41.000000000",605.06,605.0,0.55,0.58,0.48,0.51,0.528,-0.472,0.302,120,1374,0.302,123,601,7338.599999999999,30417.1]
["2025-02-05T14:04:41.000000000",605.06,606.0,0.17,0.19,1.07,1.15,0.239,-0.761,0.243,287,1180,0.243,35,152,7824.599999999999,30417.1]
["2025-02-05T14:04:41.000000000",605.06,607.0,0.04,0.06,1.93,2.04,0.086,-0.914,0.113,113,1080,0.113,35,40,1672.4,30417.1]
["2025-02-05T14:04:41.000000000",605.06,608.0,0.01,0.03,2.89,3.01,0.033,-0.967,0.046,129,396,0.046,59,15,864.8,30417.1]
["2025-02-05T14:04:41.000000000",605.06,609.0,0.0,0.02,3.88,4.0,0.016,-0.984,0.022,107,288,0.022,26,5,292.6,30417.1]
["2025-02-05T14:04:41.000000000",605.06,610.0,0.0,0.01,4.88,5.0,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30417.1]
["2025-02-05T14:04:41.000000000",605.06,611.0,0.0,0.01,5.88,6.0,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30417.1]
["2025-02-05T14:04:41.000000000",605.06,612.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30417.1]
["2025-02-05T14:04:41.000000000",605.06,613.0,0.0,0.01,7.88,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30417.1]
["2025-02-05T14:04:41.000000000",605.06,614.0,0.0,0.01,8.88,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30417.1]
["2025-02-05T14:04:41.000000000",605.06,615.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30417.1]
["2025-02-05T14:04:41.000000000",605.06,616.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30417.1]
["2025-02-05T14:04:41.000000000",605.06,617.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30417.1]
["2025-02-05T14:04:41.000000000",605.06,618.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30417.1]
["2025-02-05T14:04:41.000000000",605.06,619.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30417.1]
["2025-02-05T14:04:41.000000000",605.06,620.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30417.1]
["2025-02-05T14:04:41.000000000",605.06,621.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30417.1]
["2025-02-05T14:04:41.000000000",605.06,622.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30417.1]
["2025-02-05T14:04:41.000000000",605.06,623.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30417.1]
["2025-02-05T14:04:41.000000000",605.06,624.0,0.0,0.01,18.75,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30417.1]
["2025-02-05T14:04:41.000000000",605.06,625.0,0.0,0.01,19.75,20.08,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30417.1]
["2025-02-05T14:04:41.000000000",605.06,626.0,0.0,0.01,20.74,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30417.1]
["2025-02-05T14:04:41.000000000",605.06,627.0,0.0,0.01,21.74,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30417.1]
["2025-02-05T14:04:41.000000000",605.06,628.0,0.0,0.01,22.74,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30417.1]
["2025-02-05T14:04:41.000000000",605.06,629.0,0.0,0.01,23.74,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30417.1]
["2025-02-05T14:04:41.000000000",605.06,630.0,0.0,0.01,24.74,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30417.1]
["2025-02-05T14:04:53.000000000",605.05,581.0,23.88,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30270.3]
["2025-02-05T14:04:53.000000000",605.05,582.0,22.88,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30270.3]
["2025-02-05T14:04:53.000000000",605.05,583.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30270.3]
["2025-02-05T14:04:53.000000000",605.05,584.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30270.3]
["2025-02-05T14:04:53.000000000",605.05,585.0,19.88,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30270.3]
["2025-02-05T14:04:53.000000000",605.05,586.0,18.88,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30270.3]
["2025-02-05T14:04:53.000000000",605.05,587.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30270.3]
["2025-02-05T14:04:53.000000000",605.05,588.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30270.3]
["2025-02-05T14:04:53.000000000",605.05,589.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30270.3]
["2025-02-05T14:04:53.000000000",605.05,590.0,14.94,15.22,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30270.3]
["2025-02-05T14:04:53.000000000",605.05,591.0,13.94,14.22,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30270.3]
["2025-02-05T14:04:53.000000000",605.05,592.0,12.94,13.22,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30270.3]
["2025-02-05T14:04:53.000000000",605.05,593.0,12.02,12.14,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30270.3]
["2025-02-05T14:04:53.000000000",605.05,594.0,11.02,11.14,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30270.3]
["2025-02-05T14:04:53.000000000",605.05,595.0,10.02,10.14,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30270.3]
["2025-02-05T14:04:53.000000000",605.05,596.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30270.3]
["2025-02-05T14:04:53.000000000",605.05,597.0,8.03,8.15,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30270.3]
["2025-02-05T14:04:53.000000000",605.05,598.0,7.03,7.15,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30270.3]
["2025-02-05T14:04:53.000000000",605.05,599.0,6.04,6.15,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,569,297.6,30270.3]
["2025-02-05T14:04:53.000000000",605.05,600.0,5.04,5.16,0.02,0.03,0.975,-0.025,0.023,160,185,0.023,221,770,876.3,30270.3]
["2025-02-05T14:04:53.000000000",605.05,601.0,4.05,4.17,0.03,0.04,0.962,-0.038,0.036,40,229,0.036,85,746,450.0,30270.3]
["2025-02-05T14:04:53.000000000",605.05,602.0,3.07,3.19,0.05,0.06,0.937,-0.063,0.062,110,614,0.062,67,1030,1097.4,30270.3]
["2025-02-05T14:04:53.000000000",605.05,603.0,2.11,2.23,0.09,0.1,0.886,-0.114,0.113,78,1306,0.113,159,1136,2678.1,30270.3]
["2025-02-05T14:04:53.000000000",605.05,604.0,1.23,1.31,0.19,0.21,0.765,-0.235,0.212,147,1161,0.212,103,846,5300.0,30270.3]
["2025-02-05T14:04:53.000000000",605.05,605.0,0.56,0.58,0.47,0.51,0.514,-0.486,0.301,120,1374,0.301,123,601,7314.3,30270.3]
["2025-02-05T14:04:53.000000000",605.05,606.0,0.17,0.19,1.06,1.14,0.229,-0.771,0.236,287,1180,0.236,35,152,7599.200000000001,30270.3]
["2025-02-05T14:04:53.000000000",605.05,607.0,0.04,0.06,1.92,2.04,0.08,-0.92,0.107,113,1080,0.107,35,40,1583.6,30270.3]
["2025-02-05T14:04:53.000000000",605.05,608.0,0.01,0.03,2.89,3.0,0.032,-0.968,0.045,129,396,0.045,59,15,845.9999999999999,30270.3]
["2025-02-05T14:04:53.000000000",605.05,609.0,0.0,0.02,3.87,3.99,0.016,-0.984,0.022,107,288,0.022,26,5,292.6,30270.3]
["2025-02-05T14:04:53.000000000",605.05,610.0,0.0,0.01,4.87,4.99,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30270.3]
["2025-02-05T14:04:53.000000000",605.05,611.0,0.0,0.01,5.87,5.99,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,30270.3]
["2025-02-05T14:04:53.000000000",605.05,612.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30270.3]
["2025-02-05T14:04:53.000000000",605.05,613.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30270.3]
["2025-02-05T14:04:53.000000000",605.05,614.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30270.3]
["2025-02-05T14:04:53.000000000",605.05,615.0,0.0,0.01,9.87,9.98,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30270.3]
["2025-02-05T14:04:53.000000000",605.05,616.0,0.0,0.01,10.87,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30270.3]
["2025-02-05T14:04:53.000000000",605.05,617.0,0.0,0.01,11.87,11.98,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30270.3]
["2025-02-05T14:04:53.000000000",605.05,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30270.3]
["2025-02-05T14:04:53.000000000",605.05,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30270.3]
["2025-02-05T14:04:53.000000000",605.05,620.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30270.3]
["2025-02-05T14:04:53.000000000",605.05,621.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30270.3]
["2025-02-05T14:04:53.000000000",605.05,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30270.3]
["2025-02-05T14:04:53.000000000",605.05,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30270.3]
["2025-02-05T14:04:53.000000000",605.05,624.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30270.3]
["2025-02-05T14:04:53.000000000",605.05,625.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30270.3]
["2025-02-05T14:04:53.000000000",605.05,626.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30270.3]
["2025-02-05T14:04:53.000000000",605.05,627.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30270.3]
["2025-02-05T14:04:53.000000000",605.05,628.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30270.3]
["2025-02-05T14:04:53.000000000",605.05,629.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30270.3]
["2025-02-05T14:04:53.000000000",605.05,630.0,0.0,0.01,24.77,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30270.3]
["2025-02-05T14:05:04.000000000",605.03,581.0,23.9,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30270.3]
["2025-02-05T14:05:04.000000000",605.03,582.0,22.9,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30270.3]
["2025-02-05T14:05:04.000000000",605.03,583.0,21.9,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30270.3]
["2025-02-05T14:05:04.000000000",605.03,584.0,20.9,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30270.3]
["2025-02-05T14:05:04.000000000",605.03,585.0,19.9,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30270.3]
["2025-02-05T14:05:04.000000000",605.03,586.0,18.9,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30270.3]
["2025-02-05T14:05:04.000000000",605.03,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30270.3]
["2025-02-05T14:05:04.000000000",605.03,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30270.3]
["2025-02-05T14:05:04.000000000",605.03,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30270.3]
["2025-02-05T14:05:04.000000000",605.03,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30270.3]
["2025-02-05T14:05:04.000000000",605.03,591.0,13.91,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30270.3]
["2025-02-05T14:05:04.000000000",605.03,592.0,12.91,13.2,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30270.3]
["2025-02-05T14:05:04.000000000",605.03,593.0,12.0,12.12,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30270.3]
["2025-02-05T14:05:04.000000000",605.03,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30270.3]
["2025-02-05T14:05:04.000000000",605.03,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30270.3]
["2025-02-05T14:05:04.000000000",605.03,596.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30270.3]
["2025-02-05T14:05:04.000000000",605.03,597.0,8.01,8.12,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30270.3]
["2025-02-05T14:05:04.000000000",605.03,598.0,7.01,7.13,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30270.3]
["2025-02-05T14:05:04.000000000",605.03,599.0,6.01,6.13,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,569,297.6,30270.3]
["2025-02-05T14:05:04.000000000",605.03,600.0,5.02,5.14,0.02,0.03,0.975,-0.025,0.023,160,185,0.023,221,770,876.3,30270.3]
["2025-02-05T14:05:04.000000000",605.03,601.0,4.03,4.15,0.03,0.04,0.962,-0.038,0.036,40,229,0.036,85,746,450.0,30270.3]
["2025-02-05T14:05:04.000000000",605.03,602.0,3.05,3.17,0.05,0.06,0.937,-0.063,0.062,110,614,0.062,67,1030,1097.4,30270.3]
["2025-02-05T14:05:04.000000000",605.03,603.0,2.09,2.21,0.09,0.1,0.886,-0.114,0.113,78,1306,0.113,159,1137,2678.1,30270.3]
["2025-02-05T14:05:04.000000000",605.03,604.0,1.17,1.35,0.19,0.21,0.765,-0.235,0.212,147,1161,0.212,103,846,5300.0,30270.3]
["2025-02-05T14:05:04.000000000",605.03,605.0,0.54,0.57,0.49,0.52,0.514,-0.486,0.301,120,1375,0.301,123,602,7314.3,30270.3]
["2025-02-05T14:05:04.000000000",605.03,606.0,0.16,0.18,1.08,1.16,0.229,-0.771,0.236,287,1180,0.236,35,152,7599.200000000001,30270.3]
["2025-02-05T14:05:04.000000000",605.03,607.0,0.04,0.06,1.94,2.06,0.08,-0.92,0.107,113,1081,0.107,35,40,1583.6,30270.3]
["2025-02-05T14:05:04.000000000",605.03,608.0,0.01,0.03,2.91,3.03,0.032,-0.968,0.045,129,396,0.045,59,15,845.9999999999999,30270.3]
["2025-02-05T14:05:04.000000000",605.03,609.0,0.0,0.02,3.9,4.02,0.016,-0.984,0.022,107,288,0.022,26,5,292.6,30270.3]
["2025-02-05T14:05:04.000000000",605.03,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30270.3]
["2025-02-05T14:05:04.000000000",605.03,611.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,30270.3]
["2025-02-05T14:05:04.000000000",605.03,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30270.3]
["2025-02-05T14:05:04.000000000",605.03,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30270.3]
["2025-02-05T14:05:04.000000000",605.03,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30270.3]
["2025-02-05T14:05:04.000000000",605.03,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30270.3]
["2025-02-05T14:05:04.000000000",605.03,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30270.3]
["2025-02-05T14:05:04.000000000",605.03,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30270.3]
["2025-02-05T14:05:04.000000000",605.03,618.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30270.3]
["2025-02-05T14:05:04.000000000",605.03,619.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30270.3]
["2025-02-05T14:05:04.000000000",605.03,620.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30270.3]
["2025-02-05T14:05:04.000000000",605.03,621.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30270.3]
["2025-02-05T14:05:04.000000000",605.03,622.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30270.3]
["2025-02-05T14:05:04.000000000",605.03,623.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30270.3]
["2025-02-05T14:05:04.000000000",605.03,624.0,0.0,0.01,18.77,19.1,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30270.3]
["2025-02-05T14:05:04.000000000",605.03,625.0,0.0,0.01,19.77,20.1,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30270.3]
["2025-02-05T14:05:04.000000000",605.03,626.0,0.0,0.01,20.77,21.1,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30270.3]
["2025-02-05T14:05:04.000000000",605.03,627.0,0.0,0.01,21.77,22.1,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30270.3]
["2025-02-05T14:05:04.000000000",605.03,628.0,0.0,0.01,22.77,23.1,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30270.3]
["2025-02-05T14:05:04.000000000",605.03,629.0,0.0,0.01,23.77,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30270.3]
["2025-02-05T14:05:04.000000000",605.03,630.0,0.0,0.01,24.77,25.1,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30270.3]
["2025-02-05T14:05:15.000000000",605.05,581.0,23.91,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30391.2]
["2025-02-05T14:05:15.000000000",605.05,582.0,22.91,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30391.2]
["2025-02-05T14:05:15.000000000",605.05,583.0,21.91,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30391.2]
["2025-02-05T14:05:15.000000000",605.05,584.0,20.91,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30391.2]
["2025-02-05T14:05:15.000000000",605.05,585.0,19.91,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30391.2]
["2025-02-05T14:05:15.000000000",605.05,586.0,18.91,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30391.2]
["2025-02-05T14:05:15.000000000",605.05,587.0,17.96,18.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30391.2]
["2025-02-05T14:05:15.000000000",605.05,588.0,16.96,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30391.2]
["2025-02-05T14:05:15.000000000",605.05,589.0,15.96,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30391.2]
["2025-02-05T14:05:15.000000000",605.05,590.0,14.96,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30391.2]
["2025-02-05T14:05:15.000000000",605.05,591.0,13.96,14.22,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30391.2]
["2025-02-05T14:05:15.000000000",605.05,592.0,12.96,13.22,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30391.2]
["2025-02-05T14:05:15.000000000",605.05,593.0,12.05,12.17,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30391.2]
["2025-02-05T14:05:15.000000000",605.05,594.0,11.05,11.17,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30391.2]
["2025-02-05T14:05:15.000000000",605.05,595.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30391.2]
["2025-02-05T14:05:15.000000000",605.05,596.0,9.05,9.17,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30391.2]
["2025-02-05T14:05:15.000000000",605.05,597.0,8.05,8.17,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30391.2]
["2025-02-05T14:05:15.000000000",605.05,598.0,7.06,7.18,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30391.2]
["2025-02-05T14:05:15.000000000",605.05,599.0,6.06,6.18,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,569,297.6,30391.2]
["2025-02-05T14:05:15.000000000",605.05,600.0,5.07,5.19,0.02,0.03,0.975,-0.025,0.023,160,185,0.023,221,770,876.3,30391.2]
["2025-02-05T14:05:15.000000000",605.05,601.0,4.08,4.19,0.03,0.04,0.962,-0.038,0.036,40,229,0.036,85,746,450.0,30391.2]
["2025-02-05T14:05:15.000000000",605.05,602.0,3.09,3.21,0.05,0.06,0.937,-0.063,0.062,110,614,0.062,67,1030,1097.4,30391.2]
["2025-02-05T14:05:15.000000000",605.05,603.0,2.13,2.25,0.09,0.1,0.886,-0.114,0.114,78,1306,0.114,159,1137,2701.8,30391.2]
["2025-02-05T14:05:15.000000000",605.05,604.0,1.25,1.33,0.18,0.2,0.765,-0.235,0.212,147,1161,0.212,103,846,5300.0,30391.2]
["2025-02-05T14:05:15.000000000",605.05,605.0,0.57,0.59,0.45,0.5,0.514,-0.486,0.305,120,1375,0.305,123,602,7411.500000000001,30391.2]
["2025-02-05T14:05:15.000000000",605.05,606.0,0.17,0.19,1.04,1.12,0.229,-0.771,0.236,287,1180,0.236,35,152,7599.200000000001,30391.2]
["2025-02-05T14:05:15.000000000",605.05,607.0,0.05,0.06,1.89,2.01,0.08,-0.92,0.107,113,1081,0.107,35,40,1583.6,30391.2]
["2025-02-05T14:05:15.000000000",605.05,608.0,0.01,0.03,2.86,2.98,0.032,-0.968,0.045,129,396,0.045,59,15,845.9999999999999,30391.2]
["2025-02-05T14:05:15.000000000",605.05,609.0,0.01,0.02,3.85,3.97,0.016,-0.984,0.022,107,288,0.022,26,5,292.6,30391.2]
["2025-02-05T14:05:15.000000000",605.05,610.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30391.2]
["2025-02-05T14:05:15.000000000",605.05,611.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,30391.2]
["2025-02-05T14:05:15.000000000",605.05,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30391.2]
["2025-02-05T14:05:15.000000000",605.05,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30391.2]
["2025-02-05T14:05:15.000000000",605.05,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30391.2]
["2025-02-05T14:05:15.000000000",605.05,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30391.2]
["2025-02-05T14:05:15.000000000",605.05,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30391.2]
["2025-02-05T14:05:15.000000000",605.05,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30391.2]
["2025-02-05T14:05:15.000000000",605.05,618.0,0.0,0.01,12.79,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30391.2]
["2025-02-05T14:05:15.000000000",605.05,619.0,0.0,0.01,13.79,14.05,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30391.2]
["2025-02-05T14:05:15.000000000",605.05,620.0,0.0,0.01,14.79,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30391.2]
["2025-02-05T14:05:15.000000000",605.05,621.0,0.0,0.01,15.79,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30391.2]
["2025-02-05T14:05:15.000000000",605.05,622.0,0.0,0.01,16.79,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30391.2]
["2025-02-05T14:05:15.000000000",605.05,623.0,0.0,0.01,17.79,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30391.2]
["2025-02-05T14:05:15.000000000",605.05,624.0,0.0,0.01,18.79,19.09,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30391.2]
["2025-02-05T14:05:15.000000000",605.05,625.0,0.0,0.01,19.79,20.09,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30391.2]
["2025-02-05T14:05:15.000000000",605.05,626.0,0.0,0.01,20.79,21.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30391.2]
["2025-02-05T14:05:15.000000000",605.05,627.0,0.0,0.01,21.79,22.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30391.2]
["2025-02-05T14:05:15.000000000",605.05,628.0,0.0,0.01,22.79,23.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30391.2]
["2025-02-05T14:05:15.000000000",605.05,629.0,0.0,0.01,23.79,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30391.2]
["2025-02-05T14:05:15.000000000",605.05,630.0,0.0,0.01,24.79,25.09,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30391.2]
["2025-02-05T14:05:26.000000000",605.05,581.0,23.93,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30585.1]
["2025-02-05T14:05:26.000000000",605.05,582.0,22.93,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30585.1]
["2025-02-05T14:05:26.000000000",605.05,583.0,21.93,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30585.1]
["2025-02-05T14:05:26.000000000",605.05,584.0,20.93,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30585.1]
["2025-02-05T14:05:26.000000000",605.05,585.0,19.93,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30585.1]
["2025-02-05T14:05:26.000000000",605.05,586.0,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30585.1]
["2025-02-05T14:05:26.000000000",605.05,587.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30585.1]
["2025-02-05T14:05:26.000000000",605.05,588.0,16.98,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30585.1]
["2025-02-05T14:05:26.000000000",605.05,589.0,15.98,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30585.1]
["2025-02-05T14:05:26.000000000",605.05,590.0,14.98,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30585.1]
["2025-02-05T14:05:26.000000000",605.05,591.0,13.98,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30585.1]
["2025-02-05T14:05:26.000000000",605.05,592.0,12.98,13.26,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30585.1]
["2025-02-05T14:05:26.000000000",605.05,593.0,12.02,12.2,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30585.1]
["2025-02-05T14:05:26.000000000",605.05,594.0,11.05,11.17,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30585.1]
["2025-02-05T14:05:26.000000000",605.05,595.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30585.1]
["2025-02-05T14:05:26.000000000",605.05,596.0,9.06,9.18,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30585.1]
["2025-02-05T14:05:26.000000000",605.05,597.0,8.06,8.18,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30585.1]
["2025-02-05T14:05:26.000000000",605.05,598.0,7.06,7.18,0.01,0.02,0.987,-0.013,0.011,25,27,0.011,152,920,194.7,30585.1]
["2025-02-05T14:05:26.000000000",605.05,599.0,6.07,6.18,0.01,0.03,0.981,-0.019,0.016,49,33,0.016,137,569,297.6,30585.1]
["2025-02-05T14:05:26.000000000",605.05,600.0,5.07,5.19,0.02,0.03,0.975,-0.025,0.023,160,185,0.023,221,770,876.3,30585.1]
["2025-02-05T14:05:26.000000000",605.05,601.0,4.08,4.2,0.03,0.04,0.962,-0.038,0.036,40,229,0.036,85,746,450.0,30585.1]
["2025-02-05T14:05:26.000000000",605.05,602.0,3.1,3.22,0.04,0.06,0.936,-0.064,0.063,110,614,0.063,67,1030,1115.1,30585.1]
["2025-02-05T14:05:26.000000000",605.05,603.0,2.14,2.26,0.08,0.1,0.885,-0.115,0.115,78,1306,0.115,159,1137,2725.5000000000005,30585.1]
["2025-02-05T14:05:26.000000000",605.05,604.0,1.26,1.34,0.18,0.2,0.763,-0.237,0.215,147,1161,0.215,103,846,5375.0,30585.1]
["2025-02-05T14:05:26.000000000",605.05,605.0,0.57,0.59,0.45,0.5,0.508,-0.493,0.317,120,1375,0.314,123,602,7666.200000000001,30585.1]
["2025-02-05T14:05:26.000000000",605.05,606.0,0.17,0.19,0.98,1.2,0.226,-0.774,0.232,287,1180,0.232,35,152,7470.400000000001,30585.1]
["2025-02-05T14:05:26.000000000",605.05,607.0,0.05,0.06,1.89,2.01,0.079,-0.921,0.105,113,1082,0.105,35,40,1554.0,30585.1]
["2025-02-05T14:05:26.000000000",605.05,608.0,0.01,0.03,2.85,2.97,0.032,-0.968,0.044,129,396,0.044,59,15,827.1999999999998,30585.1]
["2025-02-05T14:05:26.000000000",605.05,609.0,0.01,0.02,3.84,3.96,0.016,-0.984,0.022,107,288,0.022,26,5,292.6,30585.1]
["2025-02-05T14:05:26.000000000",605.05,610.0,0.0,0.01,4.84,4.96,0.007,-0.993,0.01,180,189,0.01,23,7,203.00000000000003,30585.1]
["2025-02-05T14:05:26.000000000",605.05,611.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,294,251,0.008,16,3,248.0,30585.1]
["2025-02-05T14:05:26.000000000",605.05,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30585.1]
["2025-02-05T14:05:26.000000000",605.05,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30585.1]
["2025-02-05T14:05:26.000000000",605.05,614.0,0.0,0.01,8.84,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30585.1]
["2025-02-05T14:05:26.000000000",605.05,615.0,0.0,0.01,9.84,9.95,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30585.1]
["2025-02-05T14:05:26.000000000",605.05,616.0,0.0,0.01,10.84,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30585.1]
["2025-02-05T14:05:26.000000000",605.05,617.0,0.0,0.01,11.84,11.95,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30585.1]
["2025-02-05T14:05:26.000000000",605.05,618.0,0.0,0.01,12.74,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30585.1]
["2025-02-05T14:05:26.000000000",605.05,619.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30585.1]
["2025-02-05T14:05:26.000000000",605.05,620.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30585.1]
["2025-02-05T14:05:26.000000000",605.05,621.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30585.1]
["2025-02-05T14:05:26.000000000",605.05,622.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30585.1]
["2025-02-05T14:05:26.000000000",605.05,623.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30585.1]
["2025-02-05T14:05:26.000000000",605.05,624.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30585.1]
["2025-02-05T14:05:26.000000000",605.05,625.0,0.0,0.01,19.72,20.08,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30585.1]
["2025-02-05T14:05:26.000000000",605.05,626.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30585.1]
["2025-02-05T14:05:26.000000000",605.05,627.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30585.1]
["2025-02-05T14:05:26.000000000",605.05,628.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30585.1]
["2025-02-05T14:05:26.000000000",605.05,629.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30585.1]
["2025-02-05T14:05:26.000000000",605.05,630.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30585.1]
["2025-02-05T14:05:38.000000000",605.12,581.0,24.03,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30925.4]
["2025-02-05T14:05:38.000000000",605.12,582.0,23.03,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30925.4]
["2025-02-05T14:05:38.000000000",605.12,583.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30925.4]
["2025-02-05T14:05:38.000000000",605.12,584.0,21.03,21.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30925.4]
["2025-02-05T14:05:38.000000000",605.12,585.0,20.03,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30925.4]
["2025-02-05T14:05:38.000000000",605.12,586.0,19.03,19.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30925.4]
["2025-02-05T14:05:38.000000000",605.12,587.0,18.03,18.41,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30925.4]
["2025-02-05T14:05:38.000000000",605.12,588.0,17.08,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30925.4]
["2025-02-05T14:05:38.000000000",605.12,589.0,16.08,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30925.4]
["2025-02-05T14:05:38.000000000",605.12,590.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30925.4]
["2025-02-05T14:05:38.000000000",605.12,591.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30925.4]
["2025-02-05T14:05:38.000000000",605.12,592.0,13.08,13.37,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30925.4]
["2025-02-05T14:05:38.000000000",605.12,593.0,12.08,12.37,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30925.4]
["2025-02-05T14:05:38.000000000",605.12,594.0,10.98,13.16,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30925.4]
["2025-02-05T14:05:38.000000000",605.12,595.0,10.17,10.29,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30925.4]
["2025-02-05T14:05:38.000000000",605.12,596.0,9.17,9.29,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30925.4]
["2025-02-05T14:05:38.000000000",605.12,597.0,8.17,8.29,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30925.4]
["2025-02-05T14:05:38.000000000",605.12,598.0,7.17,7.29,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30925.4]
["2025-02-05T14:05:38.000000000",605.12,599.0,6.18,6.3,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,569,241.8,30925.4]
["2025-02-05T14:05:38.000000000",605.12,600.0,5.18,5.3,0.02,0.03,0.975,-0.025,0.022,160,185,0.022,221,770,838.1999999999999,30925.4]
["2025-02-05T14:05:38.000000000",605.12,601.0,4.19,4.31,0.03,0.04,0.962,-0.038,0.035,40,229,0.035,85,749,437.5,30925.4]
["2025-02-05T14:05:38.000000000",605.12,602.0,3.21,3.33,0.04,0.06,0.941,-0.059,0.059,110,614,0.059,67,1030,1044.3,30925.4]
["2025-02-05T14:05:38.000000000",605.12,603.0,2.24,2.36,0.07,0.09,0.895,-0.105,0.108,78,1306,0.108,159,1142,2559.6,30925.4]
["2025-02-05T14:05:38.000000000",605.12,604.0,1.23,1.55,0.16,0.18,0.784,-0.216,0.207,147,1162,0.207,103,848,5175.0,30925.4]
["2025-02-05T14:05:38.000000000",605.12,605.0,0.6,0.67,0.4,0.44,0.536,-0.464,0.329,120,1377,0.325,123,602,7945.500000000001,30925.4]
["2025-02-05T14:05:38.000000000",605.12,606.0,0.2,0.22,0.95,1.03,0.252,-0.748,0.24,287,1180,0.24,35,152,7728.0,30925.4]
["2025-02-05T14:05:38.000000000",605.12,607.0,0.05,0.07,1.78,1.9,0.092,-0.908,0.116,113,1082,0.116,35,40,1716.8,30925.4]
["2025-02-05T14:05:38.000000000",605.12,608.0,0.02,0.03,2.74,2.86,0.038,-0.962,0.051,129,396,0.051,59,15,958.8,30925.4]
["2025-02-05T14:05:38.000000000",605.12,609.0,0.01,0.02,3.73,3.85,0.021,-0.979,0.027,107,288,0.027,26,5,359.1,30925.4]
["2025-02-05T14:05:38.000000000",605.12,610.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30925.4]
["2025-02-05T14:05:38.000000000",605.12,611.0,0.0,0.01,3.82,6.03,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30925.4]
["2025-02-05T14:05:38.000000000",605.12,612.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30925.4]
["2025-02-05T14:05:38.000000000",605.12,613.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30925.4]
["2025-02-05T14:05:38.000000000",605.12,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30925.4]
["2025-02-05T14:05:38.000000000",605.12,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30925.4]
["2025-02-05T14:05:38.000000000",605.12,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30925.4]
["2025-02-05T14:05:38.000000000",605.12,617.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30925.4]
["2025-02-05T14:05:38.000000000",605.12,618.0,0.0,0.01,12.64,12.93,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30925.4]
["2025-02-05T14:05:38.000000000",605.12,619.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30925.4]
["2025-02-05T14:05:38.000000000",605.12,620.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30925.4]
["2025-02-05T14:05:38.000000000",605.12,621.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30925.4]
["2025-02-05T14:05:38.000000000",605.12,622.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30925.4]
["2025-02-05T14:05:38.000000000",605.12,623.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30925.4]
["2025-02-05T14:05:38.000000000",605.12,624.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30925.4]
["2025-02-05T14:05:38.000000000",605.12,625.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30925.4]
["2025-02-05T14:05:38.000000000",605.12,626.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30925.4]
["2025-02-05T14:05:38.000000000",605.12,627.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30925.4]
["2025-02-05T14:05:38.000000000",605.12,628.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30925.4]
["2025-02-05T14:05:38.000000000",605.12,629.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30925.4]
["2025-02-05T14:05:38.000000000",605.12,630.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30925.4]
["2025-02-05T14:05:49.000000000",605.17,581.0,24.06,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30925.4]
["2025-02-05T14:05:49.000000000",605.17,582.0,23.06,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30925.4]
["2025-02-05T14:05:49.000000000",605.17,583.0,22.06,22.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30925.4]
["2025-02-05T14:05:49.000000000",605.17,584.0,21.06,21.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30925.4]
["2025-02-05T14:05:49.000000000",605.17,585.0,20.06,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30925.4]
["2025-02-05T14:05:49.000000000",605.17,586.0,19.06,19.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30925.4]
["2025-02-05T14:05:49.000000000",605.17,587.0,18.06,18.41,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30925.4]
["2025-02-05T14:05:49.000000000",605.17,588.0,17.09,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30925.4]
["2025-02-05T14:05:49.000000000",605.17,589.0,16.09,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30925.4]
["2025-02-05T14:05:49.000000000",605.17,590.0,15.09,15.38,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30925.4]
["2025-02-05T14:05:49.000000000",605.17,591.0,14.09,14.38,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30925.4]
["2025-02-05T14:05:49.000000000",605.17,592.0,13.09,13.38,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30925.4]
["2025-02-05T14:05:49.000000000",605.17,593.0,12.09,12.38,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30925.4]
["2025-02-05T14:05:49.000000000",605.17,594.0,11.06,11.41,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30925.4]
["2025-02-05T14:05:49.000000000",605.17,595.0,10.18,10.3,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30925.4]
["2025-02-05T14:05:49.000000000",605.17,596.0,9.18,9.3,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30925.4]
["2025-02-05T14:05:49.000000000",605.17,597.0,8.18,8.3,0.01,0.02,0.988,-0.012,0.009,87,10,0.009,215,614,271.8,30925.4]
["2025-02-05T14:05:49.000000000",605.17,598.0,7.18,7.3,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30925.4]
["2025-02-05T14:05:49.000000000",605.17,599.0,6.19,6.31,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,569,241.8,30925.4]
["2025-02-05T14:05:49.000000000",605.17,600.0,5.19,5.31,0.02,0.03,0.975,-0.025,0.022,160,185,0.022,221,770,838.1999999999999,30925.4]
["2025-02-05T14:05:49.000000000",605.17,601.0,4.2,4.32,0.03,0.04,0.962,-0.038,0.035,40,229,0.035,85,750,437.5,30925.4]
["2025-02-05T14:05:49.000000000",605.17,602.0,3.22,3.34,0.04,0.05,0.941,-0.059,0.059,110,614,0.059,67,1030,1044.3,30925.4]
["2025-02-05T14:05:49.000000000",605.17,603.0,2.25,2.37,0.07,0.09,0.895,-0.105,0.108,78,1306,0.108,159,1162,2559.6,30925.4]
["2025-02-05T14:05:49.000000000",605.17,604.0,1.3,1.49,0.16,0.17,0.784,-0.216,0.207,147,1163,0.207,103,848,5175.0,30925.4]
["2025-02-05T14:05:49.000000000",605.17,605.0,0.63,0.66,0.41,0.43,0.536,-0.464,0.329,120,1377,0.325,123,602,7945.500000000001,30925.4]
["2025-02-05T14:05:49.000000000",605.17,606.0,0.2,0.22,0.94,1.02,0.252,-0.748,0.24,287,1180,0.24,35,152,7728.0,30925.4]
["2025-02-05T14:05:49.000000000",605.17,607.0,0.05,0.07,1.77,1.89,0.092,-0.908,0.116,113,1082,0.116,35,40,1716.8,30925.4]
["2025-02-05T14:05:49.000000000",605.17,608.0,0.02,0.03,2.73,2.85,0.038,-0.962,0.051,129,396,0.051,59,15,958.8,30925.4]
["2025-02-05T14:05:49.000000000",605.17,609.0,0.01,0.02,3.72,3.84,0.021,-0.979,0.027,107,288,0.027,26,5,359.1,30925.4]
["2025-02-05T14:05:49.000000000",605.17,610.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.01,180,189,0.01,23,7,203.00000000000003,30925.4]
["2025-02-05T14:05:49.000000000",605.17,611.0,0.0,0.01,5.6,5.95,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30925.4]
["2025-02-05T14:05:49.000000000",605.17,612.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30925.4]
["2025-02-05T14:05:49.000000000",605.17,613.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30925.4]
["2025-02-05T14:05:49.000000000",605.17,614.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30925.4]
["2025-02-05T14:05:49.000000000",605.17,615.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30925.4]
["2025-02-05T14:05:49.000000000",605.17,616.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30925.4]
["2025-02-05T14:05:49.000000000",605.17,617.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30925.4]
["2025-02-05T14:05:49.000000000",605.17,618.0,0.0,0.01,12.63,12.91,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30925.4]
["2025-02-05T14:05:49.000000000",605.17,619.0,0.0,0.01,13.63,13.91,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30925.4]
["2025-02-05T14:05:49.000000000",605.17,620.0,0.0,0.01,14.63,14.91,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30925.4]
["2025-02-05T14:05:49.000000000",605.17,621.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30925.4]
["2025-02-05T14:05:49.000000000",605.17,622.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30925.4]
["2025-02-05T14:05:49.000000000",605.17,623.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30925.4]
["2025-02-05T14:05:49.000000000",605.17,624.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30925.4]
["2025-02-05T14:05:49.000000000",605.17,625.0,0.0,0.01,19.6,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30925.4]
["2025-02-05T14:05:49.000000000",605.17,626.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30925.4]
["2025-02-05T14:05:49.000000000",605.17,627.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30925.4]
["2025-02-05T14:05:49.000000000",605.17,628.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30925.4]
["2025-02-05T14:05:49.000000000",605.17,629.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30925.4]
["2025-02-05T14:05:49.000000000",605.17,630.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30925.4]
["2025-02-05T14:06:00.000000000",605.16,581.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30586.4]
["2025-02-05T14:06:00.000000000",605.16,582.0,23.05,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30586.4]
["2025-02-05T14:06:00.000000000",605.16,583.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30586.4]
["2025-02-05T14:06:00.000000000",605.16,584.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30586.4]
["2025-02-05T14:06:00.000000000",605.16,585.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30586.4]
["2025-02-05T14:06:00.000000000",605.16,586.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30586.4]
["2025-02-05T14:06:00.000000000",605.16,587.0,18.05,18.38,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30586.4]
["2025-02-05T14:06:00.000000000",605.16,588.0,17.1,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30586.4]
["2025-02-05T14:06:00.000000000",605.16,589.0,16.1,16.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30586.4]
["2025-02-05T14:06:00.000000000",605.16,590.0,15.1,15.38,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30586.4]
["2025-02-05T14:06:00.000000000",605.16,591.0,14.1,14.38,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30586.4]
["2025-02-05T14:06:00.000000000",605.16,592.0,13.11,13.38,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30586.4]
["2025-02-05T14:06:00.000000000",605.16,593.0,12.11,12.38,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30586.4]
["2025-02-05T14:06:00.000000000",605.16,594.0,11.19,11.31,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30586.4]
["2025-02-05T14:06:00.000000000",605.16,595.0,10.19,10.31,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30586.4]
["2025-02-05T14:06:00.000000000",605.16,596.0,9.2,9.32,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30586.4]
["2025-02-05T14:06:00.000000000",605.16,597.0,8.2,8.32,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30586.4]
["2025-02-05T14:06:00.000000000",605.16,598.0,7.2,7.32,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30586.4]
["2025-02-05T14:06:00.000000000",605.16,599.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,569,241.8,30586.4]
["2025-02-05T14:06:00.000000000",605.16,600.0,5.21,5.33,0.02,0.03,0.975,-0.025,0.022,160,185,0.022,221,770,838.1999999999999,30586.4]
["2025-02-05T14:06:00.000000000",605.16,601.0,4.22,4.34,0.02,0.04,0.963,-0.037,0.035,40,229,0.035,85,750,437.5,30586.4]
["2025-02-05T14:06:00.000000000",605.16,602.0,3.23,3.35,0.04,0.05,0.942,-0.058,0.058,110,614,0.058,67,1032,1026.6,30586.4]
["2025-02-05T14:06:00.000000000",605.16,603.0,2.26,2.38,0.07,0.09,0.896,-0.1,0.105,78,1306,0.104,159,1162,2472.6,30586.4]
["2025-02-05T14:06:00.000000000",605.16,604.0,1.37,1.45,0.15,0.19,0.791,-0.209,0.2,147,1163,0.2,103,849,5000.0,30586.4]
["2025-02-05T14:06:00.000000000",605.16,605.0,0.63,0.67,0.39,0.43,0.55,-0.451,0.31,120,1378,0.307,123,603,7496.100000000001,30586.4]
["2025-02-05T14:06:00.000000000",605.16,606.0,0.2,0.22,0.93,1.01,0.258,-0.742,0.25,287,1180,0.25,35,152,8050.0,30586.4]
["2025-02-05T14:06:00.000000000",605.16,607.0,0.05,0.07,1.76,1.88,0.093,-0.907,0.12,113,1082,0.12,35,40,1775.9999999999998,30586.4]
["2025-02-05T14:06:00.000000000",605.16,608.0,0.02,0.03,2.72,2.84,0.039,-0.961,0.052,129,396,0.052,59,15,977.6,30586.4]
["2025-02-05T14:06:00.000000000",605.16,609.0,0.01,0.02,3.64,3.98,0.022,-0.978,0.027,107,288,0.027,26,5,359.1,30586.4]
["2025-02-05T14:06:00.000000000",605.16,610.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,180,189,0.011,23,7,223.3,30586.4]
["2025-02-05T14:06:00.000000000",605.16,611.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30586.4]
["2025-02-05T14:06:00.000000000",605.16,612.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30586.4]
["2025-02-05T14:06:00.000000000",605.16,613.0,0.0,0.01,7.7,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30586.4]
["2025-02-05T14:06:00.000000000",605.16,614.0,0.0,0.01,8.7,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30586.4]
["2025-02-05T14:06:00.000000000",605.16,615.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30586.4]
["2025-02-05T14:06:00.000000000",605.16,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30586.4]
["2025-02-05T14:06:00.000000000",605.16,617.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30586.4]
["2025-02-05T14:06:00.000000000",605.16,618.0,0.0,0.01,12.62,12.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30586.4]
["2025-02-05T14:06:00.000000000",605.16,619.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30586.4]
["2025-02-05T14:06:00.000000000",605.16,620.0,0.0,0.01,14.62,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30586.4]
["2025-02-05T14:06:00.000000000",605.16,621.0,0.0,0.01,15.62,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30586.4]
["2025-02-05T14:06:00.000000000",605.16,622.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30586.4]
["2025-02-05T14:06:00.000000000",605.16,623.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30586.4]
["2025-02-05T14:06:00.000000000",605.16,624.0,0.0,0.01,18.62,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30586.4]
["2025-02-05T14:06:00.000000000",605.16,625.0,0.0,0.01,19.62,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30586.4]
["2025-02-05T14:06:00.000000000",605.16,626.0,0.0,0.01,20.62,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30586.4]
["2025-02-05T14:06:00.000000000",605.16,627.0,0.0,0.01,21.62,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30586.4]
["2025-02-05T14:06:00.000000000",605.16,628.0,0.0,0.01,22.62,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30586.4]
["2025-02-05T14:06:00.000000000",605.16,629.0,0.0,0.01,23.62,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30586.4]
["2025-02-05T14:06:00.000000000",605.16,630.0,0.0,0.01,24.62,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30586.4]
["2025-02-05T14:06:11.000000000",605.24,581.0,24.12,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,582.0,23.12,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,583.0,22.12,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,584.0,21.12,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,585.0,20.12,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,586.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,587.0,18.12,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,588.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,589.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,590.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,591.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,592.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,593.0,12.13,12.42,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,594.0,11.22,11.34,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,596.0,9.22,9.34,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,597.0,8.23,8.34,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,598.0,7.23,7.35,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,599.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,569,241.8,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,600.0,5.24,5.36,0.02,0.03,0.975,-0.025,0.022,160,185,0.022,221,770,838.1999999999999,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,601.0,4.25,4.36,0.02,0.04,0.967,-0.033,0.032,40,229,0.032,85,750,400.0,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,602.0,3.26,3.38,0.04,0.05,0.947,-0.053,0.054,110,614,0.054,67,1032,955.8,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,603.0,2.29,2.41,0.07,0.08,0.902,-0.098,0.099,78,1306,0.099,159,1162,2346.3,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,604.0,1.39,1.47,0.15,0.17,0.803,-0.197,0.19,147,1163,0.19,103,849,4750.0,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,605.0,0.65,0.68,0.37,0.42,0.575,-0.425,0.306,120,1380,0.306,123,603,7435.8,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,606.0,0.21,0.23,0.85,1.02,0.278,-0.722,0.261,287,1182,0.261,35,152,8404.2,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,607.0,0.06,0.07,1.73,1.85,0.1,-0.9,0.128,113,1083,0.128,35,40,1894.4000000000003,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,608.0,0.02,0.03,2.69,2.81,0.04,-0.96,0.055,129,396,0.055,59,15,1034.0,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,609.0,0.01,0.02,3.68,3.8,0.022,-0.978,0.028,107,288,0.028,26,5,372.4,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,189,0.011,23,7,223.3,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,618.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,619.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,620.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,621.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,622.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,623.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,624.0,0.0,0.01,18.55,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,625.0,0.0,0.01,19.55,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,626.0,0.0,0.01,20.55,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,627.0,0.0,0.01,21.55,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,628.0,0.0,0.01,22.55,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,629.0,0.0,0.01,23.55,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30583.800000000007]
["2025-02-05T14:06:11.000000000",605.24,630.0,0.0,0.01,24.55,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30583.800000000007]
["2025-02-05T14:06:23.000000000",605.19,581.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,582.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,583.0,22.08,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,584.0,21.08,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,585.0,20.08,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,586.0,19.08,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,587.0,18.08,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,588.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,589.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,590.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,591.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,592.0,13.11,13.4,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,593.0,12.11,12.4,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,594.0,11.08,13.31,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,595.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,596.0,9.2,9.32,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,597.0,8.2,8.32,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,598.0,7.2,7.32,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,599.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,569,241.8,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,600.0,5.21,5.33,0.02,0.03,0.975,-0.025,0.022,160,185,0.022,221,770,838.1999999999999,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,601.0,4.22,4.34,0.02,0.04,0.967,-0.033,0.032,40,229,0.032,85,750,400.0,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,602.0,3.23,3.35,0.04,0.05,0.946,-0.054,0.055,110,614,0.055,67,1032,973.5,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,603.0,2.27,2.39,0.07,0.09,0.901,-0.099,0.102,78,1306,0.102,159,1202,2417.4,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,604.0,1.37,1.45,0.15,0.17,0.8,-0.2,0.196,147,1163,0.196,103,849,4900.0,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,605.0,0.64,0.67,0.39,0.42,0.564,-0.436,0.315,120,1385,0.315,123,604,7654.499999999999,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,606.0,0.2,0.22,0.92,1.0,0.268,-0.732,0.256,287,1183,0.256,35,152,8243.2,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,607.0,0.05,0.07,1.75,1.87,0.094,-0.906,0.123,113,1083,0.123,35,40,1820.4,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,608.0,0.02,0.03,2.71,2.83,0.039,-0.961,0.053,129,396,0.053,59,15,996.4,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,609.0,0.01,0.02,3.7,3.82,0.022,-0.978,0.028,107,288,0.028,26,5,372.4,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,610.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,180,189,0.011,23,7,223.3,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,611.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,617.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,618.0,0.0,0.01,12.61,12.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,619.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,620.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,621.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,622.0,0.0,0.01,16.61,16.9,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,623.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,624.0,0.0,0.01,18.56,18.93,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,625.0,0.0,0.01,19.56,19.93,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,626.0,0.0,0.01,20.56,20.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,627.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,628.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,629.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30770.200000000004]
["2025-02-05T14:06:23.000000000",605.19,630.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,581.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,582.0,23.1,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,583.0,22.1,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,584.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,585.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,586.0,19.1,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,587.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,588.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,589.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,590.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,591.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,592.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,593.0,12.16,12.44,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,594.0,11.24,11.36,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,595.0,10.19,10.41,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,596.0,9.13,9.41,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,597.0,8.2,8.42,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,598.0,7.25,7.37,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,599.0,6.25,6.37,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,569,241.8,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,600.0,5.26,5.38,0.02,0.03,0.975,-0.025,0.022,160,185,0.022,221,770,838.1999999999999,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,601.0,4.22,4.43,0.02,0.04,0.967,-0.033,0.032,40,229,0.032,85,750,400.0,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,602.0,3.28,3.4,0.04,0.05,0.946,-0.054,0.055,110,614,0.055,67,1032,973.5,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,603.0,2.31,2.43,0.07,0.08,0.901,-0.099,0.102,78,1306,0.102,159,1202,2417.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,604.0,1.36,1.5,0.14,0.16,0.8,-0.2,0.196,147,1163,0.196,103,849,4900.0,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,605.0,0.67,0.7,0.37,0.4,0.564,-0.436,0.315,120,1385,0.315,123,604,7654.499999999999,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,606.0,0.21,0.23,0.89,0.97,0.268,-0.732,0.256,287,1183,0.256,35,152,8243.2,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,607.0,0.06,0.07,1.71,1.83,0.094,-0.906,0.123,113,1083,0.123,35,40,1820.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,608.0,0.02,0.03,2.67,2.79,0.039,-0.961,0.053,129,396,0.053,59,15,996.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,609.0,0.01,0.02,3.56,3.94,0.022,-0.978,0.028,107,288,0.028,26,5,372.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,189,0.011,23,7,223.3,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,612.0,0.0,0.01,6.55,6.93,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,613.0,0.0,0.01,7.55,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,614.0,0.0,0.01,8.55,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,616.0,0.0,0.01,10.55,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,617.0,0.0,0.01,11.55,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,618.0,0.0,0.01,12.56,12.85,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,619.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,620.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,621.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,622.0,0.0,0.01,16.56,16.85,0.005,-0.995,0.002,14,0,0.002,1,0,3.0,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,623.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,624.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,625.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,626.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,627.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,628.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,629.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30770.200000000004]
["2025-02-05T14:06:34.000000000",605.24,630.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30770.200000000004]
["2025-02-05T14:06:45.000000000",605.25,581.0,24.12,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30713.6]
["2025-02-05T14:06:45.000000000",605.25,582.0,23.12,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30713.6]
["2025-02-05T14:06:45.000000000",605.25,583.0,22.12,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30713.6]
["2025-02-05T14:06:45.000000000",605.25,584.0,21.12,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30713.6]
["2025-02-05T14:06:45.000000000",605.25,585.0,20.12,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30713.6]
["2025-02-05T14:06:45.000000000",605.25,586.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30713.6]
["2025-02-05T14:06:45.000000000",605.25,587.0,18.13,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30713.6]
["2025-02-05T14:06:45.000000000",605.25,588.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30713.6]
["2025-02-05T14:06:45.000000000",605.25,589.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30713.6]
["2025-02-05T14:06:45.000000000",605.25,590.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30713.6]
["2025-02-05T14:06:45.000000000",605.25,591.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30713.6]
["2025-02-05T14:06:45.000000000",605.25,592.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30713.6]
["2025-02-05T14:06:45.000000000",605.25,593.0,12.14,12.43,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30713.6]
["2025-02-05T14:06:45.000000000",605.25,594.0,11.23,11.35,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30713.6]
["2025-02-05T14:06:45.000000000",605.25,595.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30713.6]
["2025-02-05T14:06:45.000000000",605.25,596.0,9.23,9.35,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30713.6]
["2025-02-05T14:06:45.000000000",605.25,597.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30713.6]
["2025-02-05T14:06:45.000000000",605.25,598.0,7.23,7.35,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30713.6]
["2025-02-05T14:06:45.000000000",605.25,599.0,6.24,6.35,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,569,241.8,30713.6]
["2025-02-05T14:06:45.000000000",605.25,600.0,5.24,5.36,0.02,0.03,0.975,-0.025,0.021,160,185,0.021,221,770,800.1000000000001,30713.6]
["2025-02-05T14:06:45.000000000",605.25,601.0,4.25,4.37,0.02,0.04,0.967,-0.033,0.032,40,229,0.032,85,750,400.0,30713.6]
["2025-02-05T14:06:45.000000000",605.25,602.0,3.26,3.38,0.04,0.05,0.947,-0.053,0.053,110,614,0.053,67,1032,938.1,30713.6]
["2025-02-05T14:06:45.000000000",605.25,603.0,2.29,2.41,0.07,0.08,0.906,-0.094,0.097,78,1306,0.097,159,1202,2298.9,30713.6]
["2025-02-05T14:06:45.000000000",605.25,604.0,1.35,1.5,0.15,0.16,0.81,-0.19,0.189,147,1163,0.189,103,849,4725.0,30713.6]
["2025-02-05T14:06:45.000000000",605.25,605.0,0.66,0.68,0.38,0.4,0.582,-0.418,0.308,120,1387,0.308,123,604,7484.4,30713.6]
["2025-02-05T14:06:45.000000000",605.25,606.0,0.21,0.23,0.9,0.98,0.28,-0.72,0.266,287,1183,0.266,35,152,8565.2,30713.6]
["2025-02-05T14:06:45.000000000",605.25,607.0,0.06,0.07,1.72,1.84,0.101,-0.899,0.13,113,1083,0.13,35,40,1924.0,30713.6]
["2025-02-05T14:06:45.000000000",605.25,608.0,0.02,0.03,2.68,2.8,0.04,-0.96,0.056,129,396,0.056,59,15,1052.8,30713.6]
["2025-02-05T14:06:45.000000000",605.25,609.0,0.01,0.02,3.67,3.79,0.022,-0.978,0.028,107,288,0.028,26,5,372.4,30713.6]
["2025-02-05T14:06:45.000000000",605.25,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,189,0.011,23,7,223.3,30713.6]
["2025-02-05T14:06:45.000000000",605.25,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30713.6]
["2025-02-05T14:06:45.000000000",605.25,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30713.6]
["2025-02-05T14:06:45.000000000",605.25,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30713.6]
["2025-02-05T14:06:45.000000000",605.25,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30713.6]
["2025-02-05T14:06:45.000000000",605.25,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30713.6]
["2025-02-05T14:06:45.000000000",605.25,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30713.6]
["2025-02-05T14:06:45.000000000",605.25,617.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30713.6]
["2025-02-05T14:06:45.000000000",605.25,618.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30713.6]
["2025-02-05T14:06:45.000000000",605.25,619.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30713.6]
["2025-02-05T14:06:45.000000000",605.25,620.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30713.6]
["2025-02-05T14:06:45.000000000",605.25,621.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30713.6]
["2025-02-05T14:06:45.000000000",605.25,622.0,0.0,0.02,16.58,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30713.6]
["2025-02-05T14:06:45.000000000",605.25,623.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30713.6]
["2025-02-05T14:06:45.000000000",605.25,624.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30713.6]
["2025-02-05T14:06:45.000000000",605.25,625.0,0.0,0.01,19.54,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30713.6]
["2025-02-05T14:06:45.000000000",605.25,626.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30713.6]
["2025-02-05T14:06:45.000000000",605.25,627.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30713.6]
["2025-02-05T14:06:45.000000000",605.25,628.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30713.6]
["2025-02-05T14:06:45.000000000",605.25,629.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30713.6]
["2025-02-05T14:06:45.000000000",605.25,630.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30713.6]
["2025-02-05T14:06:56.000000000",605.26,581.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30600.9]
["2025-02-05T14:06:56.000000000",605.26,582.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30600.9]
["2025-02-05T14:06:56.000000000",605.26,583.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30600.9]
["2025-02-05T14:06:56.000000000",605.26,584.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30600.9]
["2025-02-05T14:06:56.000000000",605.26,585.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30600.9]
["2025-02-05T14:06:56.000000000",605.26,586.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30600.9]
["2025-02-05T14:06:56.000000000",605.26,587.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30600.9]
["2025-02-05T14:06:56.000000000",605.26,588.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30600.9]
["2025-02-05T14:06:56.000000000",605.26,589.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30600.9]
["2025-02-05T14:06:56.000000000",605.26,590.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30600.9]
["2025-02-05T14:06:56.000000000",605.26,591.0,14.16,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30600.9]
["2025-02-05T14:06:56.000000000",605.26,592.0,13.16,13.45,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30600.9]
["2025-02-05T14:06:56.000000000",605.26,593.0,12.16,12.45,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30600.9]
["2025-02-05T14:06:56.000000000",605.26,594.0,11.24,11.36,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30600.9]
["2025-02-05T14:06:56.000000000",605.26,595.0,10.25,10.36,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30600.9]
["2025-02-05T14:06:56.000000000",605.26,596.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,221,65.10000000000001,30600.9]
["2025-02-05T14:06:56.000000000",605.26,597.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30600.9]
["2025-02-05T14:06:56.000000000",605.26,598.0,7.25,7.37,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30600.9]
["2025-02-05T14:06:56.000000000",605.26,599.0,6.26,6.37,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,569,241.8,30600.9]
["2025-02-05T14:06:56.000000000",605.26,600.0,5.26,5.38,0.01,0.03,0.975,-0.025,0.021,160,185,0.021,221,770,800.1000000000001,30600.9]
["2025-02-05T14:06:56.000000000",605.26,601.0,4.27,4.39,0.02,0.04,0.967,-0.033,0.031,40,229,0.031,85,750,387.5,30600.9]
["2025-02-05T14:06:56.000000000",605.26,602.0,3.28,3.4,0.04,0.05,0.947,-0.053,0.053,110,614,0.053,67,1032,938.1,30600.9]
["2025-02-05T14:06:56.000000000",605.26,603.0,2.31,2.43,0.07,0.08,0.906,-0.094,0.097,78,1306,0.097,159,1202,2298.9,30600.9]
["2025-02-05T14:06:56.000000000",605.26,604.0,1.41,1.49,0.15,0.16,0.808,-0.192,0.187,147,1163,0.187,103,849,4675.0,30600.9]
["2025-02-05T14:06:56.000000000",605.26,605.0,0.67,0.7,0.37,0.4,0.583,-0.417,0.304,120,1387,0.304,123,607,7387.199999999999,30600.9]
["2025-02-05T14:06:56.000000000",605.26,606.0,0.22,0.23,0.83,1.0,0.281,-0.719,0.267,287,1184,0.267,35,152,8597.4,30600.9]
["2025-02-05T14:06:56.000000000",605.26,607.0,0.06,0.07,1.64,1.91,0.101,-0.899,0.131,113,1085,0.131,35,40,1938.8,30600.9]
["2025-02-05T14:06:56.000000000",605.26,608.0,0.02,0.03,2.59,2.88,0.04,-0.96,0.056,129,396,0.056,59,15,1052.8,30600.9]
["2025-02-05T14:06:56.000000000",605.26,609.0,0.01,0.02,3.65,3.77,0.022,-0.978,0.028,107,288,0.028,26,5,372.4,30600.9]
["2025-02-05T14:06:56.000000000",605.26,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,190,0.011,23,7,223.3,30600.9]
["2025-02-05T14:06:56.000000000",605.26,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30600.9]
["2025-02-05T14:06:56.000000000",605.26,612.0,0.0,0.01,6.65,6.76,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30600.9]
["2025-02-05T14:06:56.000000000",605.26,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30600.9]
["2025-02-05T14:06:56.000000000",605.26,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30600.9]
["2025-02-05T14:06:56.000000000",605.26,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,42,1,0.003,0,8,12.6,30600.9]
["2025-02-05T14:06:56.000000000",605.26,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30600.9]
["2025-02-05T14:06:56.000000000",605.26,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30600.9]
["2025-02-05T14:06:56.000000000",605.26,618.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30600.9]
["2025-02-05T14:06:56.000000000",605.26,619.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30600.9]
["2025-02-05T14:06:56.000000000",605.26,620.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30600.9]
["2025-02-05T14:06:56.000000000",605.26,621.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30600.9]
["2025-02-05T14:06:56.000000000",605.26,622.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30600.9]
["2025-02-05T14:06:56.000000000",605.26,623.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30600.9]
["2025-02-05T14:06:56.000000000",605.26,624.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30600.9]
["2025-02-05T14:06:56.000000000",605.26,625.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30600.9]
["2025-02-05T14:06:56.000000000",605.26,626.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30600.9]
["2025-02-05T14:06:56.000000000",605.26,627.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30600.9]
["2025-02-05T14:06:56.000000000",605.26,628.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30600.9]
["2025-02-05T14:06:56.000000000",605.26,629.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30600.9]
["2025-02-05T14:06:56.000000000",605.26,630.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30600.9]
["2025-02-05T14:07:07.000000000",605.33,581.0,24.2,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,582.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,583.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,584.0,21.2,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,585.0,20.2,20.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,586.0,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,587.0,18.2,18.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,588.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,589.0,16.24,16.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,590.0,15.24,15.53,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,591.0,14.24,14.53,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,592.0,13.24,13.53,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,593.0,12.24,12.53,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,594.0,11.33,11.45,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,595.0,10.33,10.45,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,596.0,9.33,9.45,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,221,65.10000000000001,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,597.0,8.33,8.45,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,598.0,7.33,7.45,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,599.0,6.34,6.46,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,569,241.8,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,600.0,5.34,5.46,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,770,723.9,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,601.0,4.35,4.47,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,750,350.0,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,602.0,3.36,3.48,0.03,0.05,0.952,-0.048,0.05,110,614,0.05,67,1032,885.0,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,603.0,2.39,2.51,0.06,0.08,0.912,-0.088,0.092,78,1310,0.092,159,1202,2180.4,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,604.0,1.48,1.55,0.13,0.15,0.822,-0.178,0.18,147,1164,0.18,103,852,4500.0,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,605.0,0.72,0.75,0.34,0.36,0.606,-0.394,0.308,120,1388,0.308,123,609,7484.4,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,606.0,0.23,0.25,0.8,0.96,0.3,-0.7,0.275,287,1188,0.275,35,154,8855.000000000002,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,607.0,0.06,0.08,1.63,1.75,0.108,-0.892,0.138,113,1085,0.138,35,40,2042.4,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,608.0,0.02,0.03,2.58,2.7,0.041,-0.959,0.058,129,396,0.058,59,15,1090.4,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,609.0,0.01,0.02,3.57,3.69,0.022,-0.978,0.029,107,288,0.029,26,5,385.7000000000001,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,610.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,180,190,0.011,23,7,223.3,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,611.0,0.0,0.01,5.56,5.68,0.007,-0.993,0.008,294,251,0.008,16,3,248.0,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,612.0,0.0,0.01,6.56,6.68,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,613.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,614.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,615.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,616.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,617.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,618.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,619.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,620.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,621.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,622.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,623.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,624.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,625.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,626.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,627.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,628.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,629.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30654.10000000001]
["2025-02-05T14:07:07.000000000",605.33,630.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,581.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,582.0,23.22,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,583.0,22.22,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,584.0,21.22,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,585.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,586.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,587.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,588.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,589.0,16.24,16.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,590.0,15.24,15.53,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,591.0,14.24,14.53,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,592.0,13.24,13.53,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,593.0,12.24,12.53,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,594.0,11.32,11.44,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,595.0,10.33,10.45,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,596.0,9.33,9.45,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,221,65.10000000000001,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,597.0,8.33,8.45,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,598.0,7.33,7.45,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,599.0,6.34,6.45,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,569,241.8,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,600.0,5.34,5.46,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,770,723.9,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,601.0,4.35,4.47,0.02,0.04,0.972,-0.028,0.028,40,229,0.028,85,750,350.0,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,602.0,3.36,3.48,0.03,0.05,0.952,-0.048,0.05,110,614,0.05,67,1033,885.0,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,603.0,2.39,2.51,0.06,0.08,0.912,-0.088,0.092,78,1310,0.092,159,1203,2180.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,604.0,1.48,1.56,0.13,0.14,0.822,-0.178,0.18,147,1168,0.18,103,852,4500.0,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,605.0,0.72,0.75,0.34,0.36,0.606,-0.394,0.308,120,1389,0.308,123,609,7484.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,606.0,0.24,0.25,0.83,0.91,0.3,-0.7,0.275,287,1200,0.275,35,154,8855.000000000002,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,607.0,0.06,0.08,1.63,1.75,0.108,-0.892,0.138,113,1085,0.138,35,40,2042.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,608.0,0.02,0.03,2.59,2.71,0.041,-0.959,0.058,129,396,0.058,59,15,1090.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,609.0,0.01,0.02,3.57,3.69,0.022,-0.978,0.029,107,288,0.029,26,5,385.7000000000001,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,610.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,180,190,0.011,23,7,223.3,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,612.0,0.0,0.01,6.56,6.68,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,613.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,614.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,615.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,616.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,617.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,618.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,619.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,620.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,621.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,622.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,623.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,624.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,625.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,626.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,627.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,628.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,629.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30654.10000000001]
["2025-02-05T14:07:18.000000000",605.35,630.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30654.10000000001]
["2025-02-05T14:07:29.000000000",605.34,581.0,24.2,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,582.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,583.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,584.0,21.2,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,585.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,586.0,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,587.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,588.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,589.0,16.21,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,590.0,15.21,15.49,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,591.0,14.21,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,592.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,593.0,12.21,12.5,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,594.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,595.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,596.0,9.3,9.42,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,221,65.10000000000001,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,597.0,8.3,8.42,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,598.0,7.3,7.42,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,599.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,569,241.8,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,600.0,5.31,5.43,0.02,0.03,0.976,-0.024,0.021,160,185,0.021,221,780,800.1000000000001,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,601.0,4.32,4.44,0.02,0.04,0.968,-0.032,0.031,40,229,0.031,85,750,387.5,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,602.0,3.33,3.45,0.04,0.05,0.948,-0.052,0.052,110,614,0.052,67,1033,920.4,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,603.0,2.36,2.48,0.07,0.08,0.912,-0.088,0.092,78,1310,0.092,159,1203,2180.4,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,604.0,1.41,1.6,0.14,0.15,0.819,-0.181,0.179,147,1168,0.179,103,876,4475.0,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,605.0,0.7,0.73,0.35,0.38,0.604,-0.396,0.301,120,1390,0.301,123,609,7314.3,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,606.0,0.23,0.25,0.85,0.93,0.3,-0.7,0.276,287,1201,0.276,35,164,8887.2,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,607.0,0.06,0.07,1.66,1.78,0.108,-0.891,0.139,113,1085,0.139,35,40,2057.2000000000003,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,608.0,0.02,0.03,2.62,2.73,0.041,-0.959,0.058,129,396,0.058,59,15,1090.4,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,609.0,0.01,0.02,3.6,3.72,0.022,-0.978,0.029,107,288,0.029,26,5,385.7000000000001,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,610.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,180,190,0.011,23,7,223.3,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,614.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,615.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,616.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,617.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,618.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,619.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,620.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,621.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,622.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,623.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,624.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,625.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,626.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,627.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,628.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,629.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30655.10000000001]
["2025-02-05T14:07:29.000000000",605.34,630.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30655.10000000001]
["2025-02-05T14:07:41.000000000",605.33,581.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,582.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,583.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,584.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,585.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,586.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,587.0,18.17,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,588.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,589.0,16.22,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,590.0,15.22,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,591.0,14.22,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,592.0,13.22,13.5,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,593.0,12.22,12.5,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,594.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,595.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,596.0,9.31,9.42,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,221,65.10000000000001,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,597.0,8.31,8.43,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,598.0,7.31,7.43,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,599.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,569,241.8,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,600.0,5.32,5.44,0.01,0.03,0.976,-0.024,0.021,160,185,0.021,221,780,800.1000000000001,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,601.0,4.32,4.44,0.02,0.04,0.967,-0.032,0.031,40,229,0.031,85,750,387.5,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,602.0,3.34,3.46,0.04,0.05,0.948,-0.052,0.052,110,614,0.052,67,1033,920.4,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,603.0,2.37,2.49,0.06,0.08,0.912,-0.088,0.093,78,1310,0.093,159,1203,2204.0999999999995,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,604.0,1.46,1.54,0.14,0.15,0.818,-0.182,0.18,147,1168,0.18,103,876,4500.0,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,605.0,0.7,0.73,0.35,0.37,0.601,-0.399,0.301,120,1391,0.301,123,609,7314.3,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,606.0,0.23,0.25,0.84,0.92,0.299,-0.701,0.273,287,1201,0.273,35,164,8790.6,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,607.0,0.06,0.08,1.65,1.77,0.108,-0.892,0.138,113,1085,0.138,35,40,2042.4,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,608.0,0.02,0.03,2.61,2.73,0.041,-0.959,0.057,129,396,0.057,59,15,1071.6,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,609.0,0.01,0.02,3.55,3.8,0.022,-0.978,0.029,107,290,0.029,26,5,385.7000000000001,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,610.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.011,180,190,0.011,23,7,223.3,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,614.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,615.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,616.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,617.0,0.0,0.01,11.59,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,618.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,619.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,620.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,621.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,622.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,623.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,624.0,0.0,0.01,18.5,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,625.0,0.0,0.01,19.5,19.83,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,626.0,0.0,0.01,20.5,20.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,627.0,0.0,0.01,21.5,21.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,628.0,0.0,0.01,22.5,22.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,629.0,0.0,0.01,23.5,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30573.60000000001]
["2025-02-05T14:07:41.000000000",605.33,630.0,0.0,0.01,24.5,24.83,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30573.60000000001]
["2025-02-05T14:07:52.000000000",605.33,581.0,24.2,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,582.0,23.2,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,583.0,22.2,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,584.0,21.2,21.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,585.0,20.2,20.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,586.0,19.2,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,587.0,18.2,18.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,588.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,589.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,590.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,591.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,592.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,593.0,12.23,12.51,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,594.0,11.32,11.43,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,596.0,9.32,9.44,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,221,65.10000000000001,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,597.0,8.32,8.44,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,598.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,599.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,569,241.8,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,600.0,5.33,5.45,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,780,723.9,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,601.0,4.34,4.46,0.02,0.04,0.968,-0.032,0.031,40,229,0.031,85,750,387.5,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,602.0,3.35,3.47,0.03,0.05,0.952,-0.048,0.05,110,614,0.05,67,1033,885.0,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,603.0,2.38,2.5,0.06,0.08,0.912,-0.088,0.092,78,1310,0.092,159,1203,2180.4,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,604.0,1.47,1.55,0.13,0.15,0.822,-0.178,0.179,147,1168,0.179,103,876,4475.0,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,605.0,0.71,0.74,0.35,0.37,0.604,-0.396,0.3,120,1391,0.3,123,610,7290.000000000001,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,606.0,0.23,0.25,0.83,0.91,0.3,-0.7,0.276,287,1201,0.276,35,164,8887.2,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,607.0,0.06,0.08,1.64,1.76,0.109,-0.891,0.139,113,1085,0.139,35,40,2057.2000000000003,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,608.0,0.02,0.03,2.6,2.72,0.041,-0.959,0.058,129,396,0.058,59,15,1090.4,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,609.0,0.01,0.02,3.58,3.7,0.022,-0.978,0.029,107,290,0.029,26,5,385.7000000000001,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,610.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,180,190,0.011,23,7,223.3,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,615.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,616.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,617.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,618.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,619.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,620.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,621.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,622.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,623.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,624.0,0.0,0.01,18.47,18.8,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,625.0,0.0,0.01,19.47,19.8,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,626.0,0.0,0.01,20.47,20.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,627.0,0.0,0.01,21.47,21.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,628.0,0.0,0.01,22.47,22.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,629.0,0.0,0.01,23.47,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30519.200000000008]
["2025-02-05T14:07:52.000000000",605.33,630.0,0.0,0.01,24.47,24.8,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,581.0,24.2,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,582.0,23.2,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,583.0,22.2,22.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,584.0,21.2,21.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,585.0,20.2,20.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,586.0,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,587.0,18.2,18.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,588.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,589.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,590.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,591.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,592.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,593.0,12.26,12.54,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,594.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,595.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,596.0,9.35,9.46,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,221,65.10000000000001,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,597.0,8.35,8.47,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,614,241.6,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,598.0,7.35,7.47,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,569,241.8,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,600.0,5.36,5.48,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,780,723.9,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,601.0,4.37,4.48,0.02,0.04,0.968,-0.032,0.031,40,229,0.031,85,750,387.5,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,602.0,3.38,3.5,0.03,0.05,0.952,-0.048,0.05,110,614,0.05,67,1033,885.0,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,603.0,2.41,2.5,0.06,0.08,0.912,-0.088,0.092,78,1310,0.092,159,1203,2180.4,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,604.0,1.41,1.62,0.13,0.15,0.822,-0.178,0.179,147,1168,0.179,103,876,4475.0,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,605.0,0.73,0.76,0.34,0.36,0.604,-0.396,0.3,120,1391,0.3,123,611,7290.000000000001,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,606.0,0.24,0.26,0.8,0.96,0.3,-0.7,0.276,287,1201,0.276,35,164,8887.2,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,607.0,0.06,0.08,1.61,1.73,0.109,-0.891,0.139,113,1085,0.139,35,40,2057.2000000000003,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,608.0,0.02,0.03,2.57,2.69,0.041,-0.959,0.058,129,396,0.058,59,15,1090.4,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,609.0,0.01,0.02,3.5,3.77,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,610.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,180,190,0.011,23,7,223.3,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,613.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,614.0,0.0,0.01,8.55,8.66,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,615.0,0.0,0.01,9.55,9.66,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,616.0,0.0,0.01,10.55,10.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,617.0,0.0,0.01,11.55,11.66,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,618.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,619.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,620.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,621.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,622.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,623.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,624.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,625.0,0.0,0.01,19.45,19.8,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,626.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,627.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,628.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,629.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30519.200000000008]
["2025-02-05T14:08:03.000000000",605.36,630.0,0.0,0.01,24.45,24.8,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30519.200000000008]
["2025-02-05T14:08:14.000000000",605.4,581.0,24.29,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,582.0,23.29,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,583.0,22.29,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,584.0,21.29,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,585.0,20.29,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,586.0,19.29,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,587.0,18.29,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,588.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,589.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,590.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,591.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,592.0,13.3,13.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,593.0,12.31,12.59,0.0,0.02,0.994,-0.006,0.004,44,0,0.004,203,30,98.8,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,594.0,11.39,11.51,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,595.0,10.39,10.51,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,596.0,9.39,9.51,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,221,65.10000000000001,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,597.0,8.39,8.51,0.01,0.02,0.988,-0.011,0.008,87,10,0.008,215,614,241.6,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,598.0,7.4,7.51,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,599.0,6.4,6.52,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,569,223.2,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,600.0,5.4,5.52,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,780,723.9,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,601.0,4.41,4.53,0.02,0.03,0.968,-0.032,0.03,40,229,0.03,85,750,375.0,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,602.0,3.42,3.54,0.03,0.05,0.948,-0.052,0.051,110,614,0.051,67,1033,902.7,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,603.0,2.45,2.57,0.06,0.07,0.913,-0.087,0.091,78,1311,0.091,159,1203,2156.7,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,604.0,1.49,1.67,0.13,0.15,0.82,-0.179,0.176,147,1168,0.176,103,876,4400.0,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,605.0,0.76,0.79,0.32,0.34,0.61,-0.39,0.293,120,1391,0.293,123,611,7119.899999999999,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,606.0,0.25,0.29,0.8,0.86,0.308,-0.692,0.278,287,1201,0.278,35,164,8951.6,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,607.0,0.07,0.08,1.57,1.69,0.11,-0.89,0.141,113,1085,0.141,35,44,2086.8,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,608.0,0.02,0.03,2.52,2.64,0.041,-0.959,0.058,129,396,0.058,59,15,1090.4,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,609.0,0.01,0.02,3.51,3.63,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,610.0,0.0,0.01,4.41,4.72,0.008,-0.992,0.011,180,190,0.011,23,7,223.3,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,611.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,612.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,613.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,614.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,615.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,616.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,617.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,618.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,619.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,620.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,621.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,622.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,623.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,624.0,0.0,0.01,18.4,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,625.0,0.0,0.01,19.4,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,626.0,0.0,0.01,20.4,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,627.0,0.0,0.01,21.4,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,628.0,0.0,0.01,22.4,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,629.0,0.0,0.01,23.4,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30344.300000000003]
["2025-02-05T14:08:14.000000000",605.4,630.0,0.0,0.01,24.4,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30344.300000000003]
["2025-02-05T14:08:25.000000000",605.41,581.0,24.29,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30394.2]
["2025-02-05T14:08:25.000000000",605.41,582.0,23.29,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30394.2]
["2025-02-05T14:08:25.000000000",605.41,583.0,22.29,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30394.2]
["2025-02-05T14:08:25.000000000",605.41,584.0,21.29,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30394.2]
["2025-02-05T14:08:25.000000000",605.41,585.0,20.29,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30394.2]
["2025-02-05T14:08:25.000000000",605.41,586.0,19.29,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30394.2]
["2025-02-05T14:08:25.000000000",605.41,587.0,18.29,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30394.2]
["2025-02-05T14:08:25.000000000",605.41,588.0,17.29,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30394.2]
["2025-02-05T14:08:25.000000000",605.41,589.0,16.29,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30394.2]
["2025-02-05T14:08:25.000000000",605.41,590.0,15.29,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30394.2]
["2025-02-05T14:08:25.000000000",605.41,591.0,14.29,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30394.2]
["2025-02-05T14:08:25.000000000",605.41,592.0,13.29,13.57,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30394.2]
["2025-02-05T14:08:25.000000000",605.41,593.0,12.29,12.57,0.0,0.02,0.994,-0.006,0.003,44,0,0.003,203,30,74.1,30394.2]
["2025-02-05T14:08:25.000000000",605.41,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30394.2]
["2025-02-05T14:08:25.000000000",605.41,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30394.2]
["2025-02-05T14:08:25.000000000",605.41,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,221,65.10000000000001,30394.2]
["2025-02-05T14:08:25.000000000",605.41,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,614,241.6,30394.2]
["2025-02-05T14:08:25.000000000",605.41,598.0,7.38,7.49,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30394.2]
["2025-02-05T14:08:25.000000000",605.41,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,569,223.2,30394.2]
["2025-02-05T14:08:25.000000000",605.41,600.0,5.38,5.5,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,780,723.9,30394.2]
["2025-02-05T14:08:25.000000000",605.41,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,750,350.0,30394.2]
["2025-02-05T14:08:25.000000000",605.41,602.0,3.4,3.52,0.03,0.05,0.953,-0.047,0.048,110,614,0.048,67,1033,849.6,30394.2]
["2025-02-05T14:08:25.000000000",605.41,603.0,2.43,2.55,0.06,0.08,0.914,-0.086,0.089,78,1311,0.089,159,1203,2109.3,30394.2]
["2025-02-05T14:08:25.000000000",605.41,604.0,1.52,1.6,0.13,0.15,0.827,-0.173,0.17,147,1168,0.17,103,876,4250.0,30394.2]
["2025-02-05T14:08:25.000000000",605.41,605.0,0.75,0.78,0.33,0.35,0.625,-0.375,0.29,120,1395,0.29,123,613,7047.0,30394.2]
["2025-02-05T14:08:25.000000000",605.41,606.0,0.25,0.27,0.8,0.88,0.32,-0.68,0.286,287,1201,0.286,35,164,9209.2,30394.2]
["2025-02-05T14:08:25.000000000",605.41,607.0,0.07,0.08,1.59,1.71,0.116,-0.884,0.147,113,1085,0.147,35,44,2175.6,30394.2]
["2025-02-05T14:08:25.000000000",605.41,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.06,129,396,0.06,59,15,1128.0,30394.2]
["2025-02-05T14:08:25.000000000",605.41,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30394.2]
["2025-02-05T14:08:25.000000000",605.41,610.0,0.0,0.01,4.53,4.65,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30394.2]
["2025-02-05T14:08:25.000000000",605.41,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30394.2]
["2025-02-05T14:08:25.000000000",605.41,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30394.2]
["2025-02-05T14:08:25.000000000",605.41,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30394.2]
["2025-02-05T14:08:25.000000000",605.41,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30394.2]
["2025-02-05T14:08:25.000000000",605.41,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30394.2]
["2025-02-05T14:08:25.000000000",605.41,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30394.2]
["2025-02-05T14:08:25.000000000",605.41,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30394.2]
["2025-02-05T14:08:25.000000000",605.41,618.0,0.0,0.01,12.44,12.71,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30394.2]
["2025-02-05T14:08:25.000000000",605.41,619.0,0.0,0.01,13.44,13.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30394.2]
["2025-02-05T14:08:25.000000000",605.41,620.0,0.0,0.01,14.44,14.71,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30394.2]
["2025-02-05T14:08:25.000000000",605.41,621.0,0.0,0.01,15.44,15.71,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30394.2]
["2025-02-05T14:08:25.000000000",605.41,622.0,0.0,0.01,16.44,16.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30394.2]
["2025-02-05T14:08:25.000000000",605.41,623.0,0.0,0.01,17.44,17.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30394.2]
["2025-02-05T14:08:25.000000000",605.41,624.0,0.0,0.01,18.4,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30394.2]
["2025-02-05T14:08:25.000000000",605.41,625.0,0.0,0.01,19.4,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30394.2]
["2025-02-05T14:08:25.000000000",605.41,626.0,0.0,0.01,20.4,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30394.2]
["2025-02-05T14:08:25.000000000",605.41,627.0,0.0,0.01,21.4,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30394.2]
["2025-02-05T14:08:25.000000000",605.41,628.0,0.0,0.01,22.4,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30394.2]
["2025-02-05T14:08:25.000000000",605.41,629.0,0.0,0.01,23.4,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30394.2]
["2025-02-05T14:08:25.000000000",605.41,630.0,0.0,0.01,24.4,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30394.2]
["2025-02-05T14:08:36.000000000",605.45,581.0,24.3,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30394.2]
["2025-02-05T14:08:36.000000000",605.45,582.0,23.3,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30394.2]
["2025-02-05T14:08:36.000000000",605.45,583.0,22.3,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30394.2]
["2025-02-05T14:08:36.000000000",605.45,584.0,21.3,21.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30394.2]
["2025-02-05T14:08:36.000000000",605.45,585.0,20.3,20.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30394.2]
["2025-02-05T14:08:36.000000000",605.45,586.0,19.3,19.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30394.2]
["2025-02-05T14:08:36.000000000",605.45,587.0,18.3,18.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30394.2]
["2025-02-05T14:08:36.000000000",605.45,588.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30394.2]
["2025-02-05T14:08:36.000000000",605.45,589.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30394.2]
["2025-02-05T14:08:36.000000000",605.45,590.0,13.2,17.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30394.2]
["2025-02-05T14:08:36.000000000",605.45,591.0,14.35,14.64,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30394.2]
["2025-02-05T14:08:36.000000000",605.45,592.0,13.35,13.64,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30394.2]
["2025-02-05T14:08:36.000000000",605.45,593.0,12.36,12.64,0.0,0.01,0.994,-0.006,0.003,44,0,0.003,203,30,74.1,30394.2]
["2025-02-05T14:08:36.000000000",605.45,594.0,11.44,11.56,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30394.2]
["2025-02-05T14:08:36.000000000",605.45,595.0,8.42,12.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30394.2]
["2025-02-05T14:08:36.000000000",605.45,596.0,7.44,11.46,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30394.2]
["2025-02-05T14:08:36.000000000",605.45,597.0,8.33,10.45,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,614,241.6,30394.2]
["2025-02-05T14:08:36.000000000",605.45,598.0,7.45,7.57,0.0,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30394.2]
["2025-02-05T14:08:36.000000000",605.45,599.0,6.45,6.57,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,569,223.2,30394.2]
["2025-02-05T14:08:36.000000000",605.45,600.0,5.34,6.0,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,780,723.9,30394.2]
["2025-02-05T14:08:36.000000000",605.45,601.0,2.46,6.48,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,750,350.0,30394.2]
["2025-02-05T14:08:36.000000000",605.45,602.0,2.02,5.49,0.03,0.05,0.953,-0.047,0.048,110,617,0.048,67,1035,849.6,30394.2]
["2025-02-05T14:08:36.000000000",605.45,603.0,2.59,3.0,0.01,0.08,0.914,-0.086,0.089,78,1313,0.089,159,1204,2109.3,30394.2]
["2025-02-05T14:08:36.000000000",605.45,604.0,1.48,2.3,0.12,0.15,0.827,-0.173,0.17,147,1170,0.17,103,877,4250.0,30394.2]
["2025-02-05T14:08:36.000000000",605.45,605.0,0.82,0.85,0.29,0.38,0.625,-0.375,0.29,120,1396,0.29,123,614,7047.0,30394.2]
["2025-02-05T14:08:36.000000000",605.45,606.0,0.27,0.32,0.3,1.82,0.32,-0.68,0.286,287,1201,0.286,35,165,9209.2,30394.2]
["2025-02-05T14:08:36.000000000",605.45,607.0,0.06,0.16,0.3,1.75,0.116,-0.884,0.147,113,1086,0.147,35,44,2175.6,30394.2]
["2025-02-05T14:08:36.000000000",605.45,608.0,0.02,0.03,0.3,2.71,0.042,-0.958,0.06,129,396,0.06,59,15,1128.0,30394.2]
["2025-02-05T14:08:36.000000000",605.45,609.0,0.01,0.02,1.56,3.7,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30394.2]
["2025-02-05T14:08:36.000000000",605.45,610.0,0.0,0.01,2.56,4.74,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30394.2]
["2025-02-05T14:08:36.000000000",605.45,611.0,0.0,0.01,3.53,7.59,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30394.2]
["2025-02-05T14:08:36.000000000",605.45,612.0,0.0,0.01,4.55,8.59,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30394.2]
["2025-02-05T14:08:36.000000000",605.45,613.0,0.0,0.01,5.55,9.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30394.2]
["2025-02-05T14:08:36.000000000",605.45,614.0,0.0,0.01,6.75,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30394.2]
["2025-02-05T14:08:36.000000000",605.45,615.0,0.0,0.01,7.55,11.57,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30394.2]
["2025-02-05T14:08:36.000000000",605.45,616.0,0.0,0.01,8.55,12.58,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30394.2]
["2025-02-05T14:08:36.000000000",605.45,617.0,0.0,0.01,9.55,13.58,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30394.2]
["2025-02-05T14:08:36.000000000",605.45,618.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30394.2]
["2025-02-05T14:08:36.000000000",605.45,619.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30394.2]
["2025-02-05T14:08:36.000000000",605.45,620.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30394.2]
["2025-02-05T14:08:36.000000000",605.45,621.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30394.2]
["2025-02-05T14:08:36.000000000",605.45,622.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30394.2]
["2025-02-05T14:08:36.000000000",605.45,623.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30394.2]
["2025-02-05T14:08:36.000000000",605.45,624.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30394.2]
["2025-02-05T14:08:36.000000000",605.45,625.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30394.2]
["2025-02-05T14:08:36.000000000",605.45,626.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30394.2]
["2025-02-05T14:08:36.000000000",605.45,627.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30394.2]
["2025-02-05T14:08:36.000000000",605.45,628.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30394.2]
["2025-02-05T14:08:36.000000000",605.45,629.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30394.2]
["2025-02-05T14:08:36.000000000",605.45,630.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30394.2]
["2025-02-05T14:08:48.000000000",605.48,581.0,24.29,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30299.2]
["2025-02-05T14:08:48.000000000",605.48,582.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30299.2]
["2025-02-05T14:08:48.000000000",605.48,583.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30299.2]
["2025-02-05T14:08:48.000000000",605.48,584.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30299.2]
["2025-02-05T14:08:48.000000000",605.48,585.0,20.29,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30299.2]
["2025-02-05T14:08:48.000000000",605.48,586.0,19.29,19.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30299.2]
["2025-02-05T14:08:48.000000000",605.48,587.0,18.29,18.66,0.0,0.01,0.997,-0.002,0.001,10,0,0.001,34,14,4.4,30299.2]
["2025-02-05T14:08:48.000000000",605.48,588.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30299.2]
["2025-02-05T14:08:48.000000000",605.48,589.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30299.2]
["2025-02-05T14:08:48.000000000",605.48,590.0,15.32,15.61,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30299.2]
["2025-02-05T14:08:48.000000000",605.48,591.0,14.32,14.61,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30299.2]
["2025-02-05T14:08:48.000000000",605.48,592.0,13.32,13.61,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30299.2]
["2025-02-05T14:08:48.000000000",605.48,593.0,12.32,12.61,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30299.2]
["2025-02-05T14:08:48.000000000",605.48,594.0,11.41,11.53,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30299.2]
["2025-02-05T14:08:48.000000000",605.48,595.0,10.41,10.53,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30299.2]
["2025-02-05T14:08:48.000000000",605.48,596.0,9.41,9.53,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30299.2]
["2025-02-05T14:08:48.000000000",605.48,597.0,8.41,8.53,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,614,241.6,30299.2]
["2025-02-05T14:08:48.000000000",605.48,598.0,7.42,7.53,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30299.2]
["2025-02-05T14:08:48.000000000",605.48,599.0,6.42,6.54,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,569,223.2,30299.2]
["2025-02-05T14:08:48.000000000",605.48,600.0,5.42,5.54,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,780,685.8,30299.2]
["2025-02-05T14:08:48.000000000",605.48,601.0,4.43,4.55,0.02,0.04,0.972,-0.028,0.027,40,229,0.027,85,750,337.5,30299.2]
["2025-02-05T14:08:48.000000000",605.48,602.0,3.44,3.56,0.03,0.05,0.954,-0.046,0.046,110,617,0.046,67,1035,814.1999999999999,30299.2]
["2025-02-05T14:08:48.000000000",605.48,603.0,2.47,2.59,0.06,0.08,0.92,-0.08,0.082,78,1313,0.082,159,1205,1943.4,30299.2]
["2025-02-05T14:08:48.000000000",605.48,604.0,1.56,1.64,0.13,0.15,0.839,-0.161,0.159,147,1170,0.159,103,889,3975.0,30299.2]
["2025-02-05T14:08:48.000000000",605.48,605.0,0.79,0.81,0.32,0.35,0.651,-0.347,0.275,120,1400,0.278,123,615,6719.400000000001,30299.2]
["2025-02-05T14:08:48.000000000",605.48,606.0,0.27,0.29,0.3,0.89,0.351,-0.649,0.297,287,1203,0.297,35,165,9563.399999999998,30299.2]
["2025-02-05T14:08:48.000000000",605.48,607.0,0.07,0.09,1.56,1.68,0.134,-0.866,0.162,113,1086,0.162,35,44,2397.6,30299.2]
["2025-02-05T14:08:48.000000000",605.48,608.0,0.02,0.04,2.5,2.62,0.049,-0.951,0.068,129,396,0.068,59,15,1278.4,30299.2]
["2025-02-05T14:08:48.000000000",605.48,609.0,0.01,0.02,3.49,3.61,0.023,-0.977,0.032,107,290,0.032,26,6,425.6,30299.2]
["2025-02-05T14:08:48.000000000",605.48,610.0,0.0,0.01,4.48,4.6,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30299.2]
["2025-02-05T14:08:48.000000000",605.48,611.0,0.0,0.01,5.48,5.6,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30299.2]
["2025-02-05T14:08:48.000000000",605.48,612.0,0.0,0.01,6.48,6.6,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30299.2]
["2025-02-05T14:08:48.000000000",605.48,613.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30299.2]
["2025-02-05T14:08:48.000000000",605.48,614.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30299.2]
["2025-02-05T14:08:48.000000000",605.48,615.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30299.2]
["2025-02-05T14:08:48.000000000",605.48,616.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30299.2]
["2025-02-05T14:08:48.000000000",605.48,617.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30299.2]
["2025-02-05T14:08:48.000000000",605.48,618.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30299.2]
["2025-02-05T14:08:48.000000000",605.48,619.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30299.2]
["2025-02-05T14:08:48.000000000",605.48,620.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30299.2]
["2025-02-05T14:08:48.000000000",605.48,621.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30299.2]
["2025-02-05T14:08:48.000000000",605.48,622.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30299.2]
["2025-02-05T14:08:48.000000000",605.48,623.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30299.2]
["2025-02-05T14:08:48.000000000",605.48,624.0,0.0,0.01,18.34,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30299.2]
["2025-02-05T14:08:48.000000000",605.48,625.0,0.0,0.01,19.34,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30299.2]
["2025-02-05T14:08:48.000000000",605.48,626.0,0.0,0.01,20.34,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30299.2]
["2025-02-05T14:08:48.000000000",605.48,627.0,0.0,0.01,21.34,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30299.2]
["2025-02-05T14:08:48.000000000",605.48,628.0,0.0,0.01,22.34,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30299.2]
["2025-02-05T14:08:48.000000000",605.48,629.0,0.0,0.01,23.34,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30299.2]
["2025-02-05T14:08:48.000000000",605.48,630.0,0.0,0.01,24.34,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30299.2]
["2025-02-05T14:08:59.000000000",605.49,581.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,582.0,23.33,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,583.0,22.33,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,584.0,21.33,21.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,585.0,20.33,20.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,586.0,19.33,19.69,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,587.0,18.33,18.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,588.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,589.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,590.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,591.0,14.36,14.64,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,592.0,13.36,13.64,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,593.0,12.36,12.64,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,30,49.4,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,594.0,11.44,11.56,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,595.0,10.44,10.56,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,596.0,9.44,9.56,0.01,0.02,0.989,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,597.0,8.44,8.56,0.01,0.02,0.988,-0.011,0.008,87,10,0.008,215,614,241.6,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,598.0,7.45,7.57,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,599.0,6.45,6.57,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,569,223.2,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,600.0,5.46,5.57,0.01,0.03,0.979,-0.02,0.018,160,185,0.018,221,780,685.8,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,601.0,4.46,4.58,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,750,350.0,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,602.0,3.47,3.59,0.03,0.05,0.953,-0.047,0.048,110,617,0.048,67,1035,849.6,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,603.0,2.5,2.62,0.06,0.07,0.918,-0.081,0.086,78,1313,0.086,159,1205,2038.2,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,604.0,1.59,1.67,0.12,0.14,0.834,-0.165,0.168,147,1170,0.168,103,889,4200.0,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,605.0,0.78,0.86,0.3,0.35,0.634,-0.366,0.295,120,1400,0.295,123,615,7168.5,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,606.0,0.29,0.3,0.76,0.84,0.339,-0.661,0.27,287,1206,0.27,35,165,8694.000000000002,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,607.0,0.08,0.09,1.55,1.63,0.13,-0.87,0.153,113,1086,0.153,35,44,2264.4,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,608.0,0.02,0.04,2.48,2.6,0.048,-0.952,0.065,129,396,0.065,59,15,1222.0,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,609.0,0.01,0.02,3.46,3.58,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,615.0,0.0,0.01,9.45,9.57,0.004,-0.995,0.004,42,1,0.004,0,8,16.8,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,618.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,619.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,620.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,621.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,622.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,623.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,624.0,0.0,0.01,18.31,18.67,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,625.0,0.0,0.01,19.31,19.67,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,626.0,0.0,0.01,20.31,20.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,627.0,0.0,0.01,21.31,21.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,628.0,0.0,0.01,22.31,22.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,629.0,0.0,0.01,23.31,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30030.400000000005]
["2025-02-05T14:08:59.000000000",605.49,630.0,0.0,0.01,24.31,24.67,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30030.400000000005]
["2025-02-05T14:09:10.000000000",605.51,581.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30337.9]
["2025-02-05T14:09:10.000000000",605.51,582.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30337.9]
["2025-02-05T14:09:10.000000000",605.51,583.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30337.9]
["2025-02-05T14:09:10.000000000",605.51,584.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30337.9]
["2025-02-05T14:09:10.000000000",605.51,585.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30337.9]
["2025-02-05T14:09:10.000000000",605.51,586.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30337.9]
["2025-02-05T14:09:10.000000000",605.51,587.0,18.35,18.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,30337.9]
["2025-02-05T14:09:10.000000000",605.51,588.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30337.9]
["2025-02-05T14:09:10.000000000",605.51,589.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30337.9]
["2025-02-05T14:09:10.000000000",605.51,590.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30337.9]
["2025-02-05T14:09:10.000000000",605.51,591.0,14.4,14.69,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30337.9]
["2025-02-05T14:09:10.000000000",605.51,592.0,13.4,13.69,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30337.9]
["2025-02-05T14:09:10.000000000",605.51,593.0,12.41,12.69,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30337.9]
["2025-02-05T14:09:10.000000000",605.51,594.0,11.49,11.61,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30337.9]
["2025-02-05T14:09:10.000000000",605.51,595.0,10.49,10.61,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30337.9]
["2025-02-05T14:09:10.000000000",605.51,596.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30337.9]
["2025-02-05T14:09:10.000000000",605.51,597.0,8.49,8.61,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,614,241.6,30337.9]
["2025-02-05T14:09:10.000000000",605.51,598.0,7.5,7.61,0.01,0.02,0.988,-0.013,0.01,25,27,0.01,152,920,177.0,30337.9]
["2025-02-05T14:09:10.000000000",605.51,599.0,6.5,6.62,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,570,223.2,30337.9]
["2025-02-05T14:09:10.000000000",605.51,600.0,5.5,5.62,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,780,685.8,30337.9]
["2025-02-05T14:09:10.000000000",605.51,601.0,4.51,4.63,0.02,0.03,0.973,-0.028,0.027,40,229,0.027,85,750,337.5,30337.9]
["2025-02-05T14:09:10.000000000",605.51,602.0,3.52,3.64,0.03,0.05,0.954,-0.046,0.046,110,617,0.046,67,1035,814.1999999999999,30337.9]
["2025-02-05T14:09:10.000000000",605.51,603.0,2.55,2.67,0.06,0.07,0.921,-0.08,0.082,78,1313,0.082,159,1205,1943.4,30337.9]
["2025-02-05T14:09:10.000000000",605.51,604.0,1.61,1.73,0.12,0.13,0.84,-0.16,0.158,147,1170,0.158,103,890,3950.0,30337.9]
["2025-02-05T14:09:10.000000000",605.51,605.0,0.81,0.87,0.3,0.32,0.656,-0.344,0.278,120,1400,0.278,123,619,6755.400000000001,30337.9]
["2025-02-05T14:09:10.000000000",605.51,606.0,0.3,0.32,0.69,0.88,0.355,-0.645,0.297,287,1219,0.297,35,165,9563.399999999998,30337.9]
["2025-02-05T14:09:10.000000000",605.51,607.0,0.08,0.1,1.51,1.59,0.13,-0.87,0.163,113,1086,0.163,35,44,2412.4,30337.9]
["2025-02-05T14:09:10.000000000",605.51,608.0,0.02,0.04,2.43,2.55,0.049,-0.951,0.069,129,396,0.068,59,15,1291.3000000000002,30337.9]
["2025-02-05T14:09:10.000000000",605.51,609.0,0.01,0.02,3.41,3.53,0.023,-0.977,0.032,107,290,0.032,26,6,425.6,30337.9]
["2025-02-05T14:09:10.000000000",605.51,610.0,0.0,0.01,4.29,4.7,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30337.9]
["2025-02-05T14:09:10.000000000",605.51,611.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30337.9]
["2025-02-05T14:09:10.000000000",605.51,612.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30337.9]
["2025-02-05T14:09:10.000000000",605.51,613.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30337.9]
["2025-02-05T14:09:10.000000000",605.51,614.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30337.9]
["2025-02-05T14:09:10.000000000",605.51,615.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30337.9]
["2025-02-05T14:09:10.000000000",605.51,616.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30337.9]
["2025-02-05T14:09:10.000000000",605.51,617.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30337.9]
["2025-02-05T14:09:10.000000000",605.51,618.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30337.9]
["2025-02-05T14:09:10.000000000",605.51,619.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30337.9]
["2025-02-05T14:09:10.000000000",605.51,620.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30337.9]
["2025-02-05T14:09:10.000000000",605.51,621.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30337.9]
["2025-02-05T14:09:10.000000000",605.51,622.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30337.9]
["2025-02-05T14:09:10.000000000",605.51,623.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30337.9]
["2025-02-05T14:09:10.000000000",605.51,624.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30337.9]
["2025-02-05T14:09:10.000000000",605.51,625.0,0.0,0.01,19.28,19.64,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30337.9]
["2025-02-05T14:09:10.000000000",605.51,626.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30337.9]
["2025-02-05T14:09:10.000000000",605.51,627.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30337.9]
["2025-02-05T14:09:10.000000000",605.51,628.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30337.9]
["2025-02-05T14:09:10.000000000",605.51,629.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30337.9]
["2025-02-05T14:09:10.000000000",605.51,630.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30337.9]
["2025-02-05T14:09:21.000000000",605.53,581.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30337.9]
["2025-02-05T14:09:21.000000000",605.53,582.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30337.9]
["2025-02-05T14:09:21.000000000",605.53,583.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30337.9]
["2025-02-05T14:09:21.000000000",605.53,584.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30337.9]
["2025-02-05T14:09:21.000000000",605.53,585.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30337.9]
["2025-02-05T14:09:21.000000000",605.53,586.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30337.9]
["2025-02-05T14:09:21.000000000",605.53,587.0,18.35,18.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,30337.9]
["2025-02-05T14:09:21.000000000",605.53,588.0,17.4,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30337.9]
["2025-02-05T14:09:21.000000000",605.53,589.0,16.4,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30337.9]
["2025-02-05T14:09:21.000000000",605.53,590.0,15.4,15.68,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30337.9]
["2025-02-05T14:09:21.000000000",605.53,591.0,14.4,14.68,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30337.9]
["2025-02-05T14:09:21.000000000",605.53,592.0,13.4,13.68,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30337.9]
["2025-02-05T14:09:21.000000000",605.53,593.0,12.4,12.69,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30337.9]
["2025-02-05T14:09:21.000000000",605.53,594.0,11.49,11.61,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30337.9]
["2025-02-05T14:09:21.000000000",605.53,595.0,10.49,10.61,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30337.9]
["2025-02-05T14:09:21.000000000",605.53,596.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30337.9]
["2025-02-05T14:09:21.000000000",605.53,597.0,8.49,8.61,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,614,241.6,30337.9]
["2025-02-05T14:09:21.000000000",605.53,598.0,7.49,7.61,0.01,0.02,0.988,-0.013,0.01,25,27,0.01,152,920,177.0,30337.9]
["2025-02-05T14:09:21.000000000",605.53,599.0,6.5,6.62,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,570,223.2,30337.9]
["2025-02-05T14:09:21.000000000",605.53,600.0,5.5,5.62,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,780,685.8,30337.9]
["2025-02-05T14:09:21.000000000",605.53,601.0,4.51,4.63,0.02,0.03,0.973,-0.028,0.027,40,229,0.027,85,750,337.5,30337.9]
["2025-02-05T14:09:21.000000000",605.53,602.0,3.52,3.64,0.03,0.05,0.954,-0.046,0.046,110,617,0.046,67,1035,814.1999999999999,30337.9]
["2025-02-05T14:09:21.000000000",605.53,603.0,2.55,2.66,0.06,0.07,0.921,-0.08,0.082,78,1313,0.082,159,1205,1943.4,30337.9]
["2025-02-05T14:09:21.000000000",605.53,604.0,1.61,1.72,0.12,0.14,0.84,-0.16,0.158,147,1170,0.158,103,890,3950.0,30337.9]
["2025-02-05T14:09:21.000000000",605.53,605.0,0.81,0.87,0.3,0.32,0.656,-0.344,0.278,120,1400,0.278,123,619,6755.400000000001,30337.9]
["2025-02-05T14:09:21.000000000",605.53,606.0,0.3,0.32,0.7,0.85,0.355,-0.645,0.297,287,1219,0.297,35,165,9563.399999999998,30337.9]
["2025-02-05T14:09:21.000000000",605.53,607.0,0.08,0.1,1.51,1.59,0.13,-0.87,0.163,113,1086,0.163,35,44,2412.4,30337.9]
["2025-02-05T14:09:21.000000000",605.53,608.0,0.02,0.04,2.43,2.55,0.049,-0.951,0.069,129,396,0.068,59,15,1291.3000000000002,30337.9]
["2025-02-05T14:09:21.000000000",605.53,609.0,0.01,0.02,3.41,3.53,0.023,-0.977,0.032,107,290,0.032,26,6,425.6,30337.9]
["2025-02-05T14:09:21.000000000",605.53,610.0,0.0,0.01,4.41,4.53,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30337.9]
["2025-02-05T14:09:21.000000000",605.53,611.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30337.9]
["2025-02-05T14:09:21.000000000",605.53,612.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30337.9]
["2025-02-05T14:09:21.000000000",605.53,613.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30337.9]
["2025-02-05T14:09:21.000000000",605.53,614.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30337.9]
["2025-02-05T14:09:21.000000000",605.53,615.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30337.9]
["2025-02-05T14:09:21.000000000",605.53,616.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30337.9]
["2025-02-05T14:09:21.000000000",605.53,617.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30337.9]
["2025-02-05T14:09:21.000000000",605.53,618.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30337.9]
["2025-02-05T14:09:21.000000000",605.53,619.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30337.9]
["2025-02-05T14:09:21.000000000",605.53,620.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30337.9]
["2025-02-05T14:09:21.000000000",605.53,621.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30337.9]
["2025-02-05T14:09:21.000000000",605.53,622.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30337.9]
["2025-02-05T14:09:21.000000000",605.53,623.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30337.9]
["2025-02-05T14:09:21.000000000",605.53,624.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30337.9]
["2025-02-05T14:09:21.000000000",605.53,625.0,0.0,0.01,19.28,19.65,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30337.9]
["2025-02-05T14:09:21.000000000",605.53,626.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30337.9]
["2025-02-05T14:09:21.000000000",605.53,627.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30337.9]
["2025-02-05T14:09:21.000000000",605.53,628.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30337.9]
["2025-02-05T14:09:21.000000000",605.53,629.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30337.9]
["2025-02-05T14:09:21.000000000",605.53,630.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30337.9]
["2025-02-05T14:09:33.000000000",605.51,581.0,24.35,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30195.6]
["2025-02-05T14:09:33.000000000",605.51,582.0,23.35,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30195.6]
["2025-02-05T14:09:33.000000000",605.51,583.0,22.35,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30195.6]
["2025-02-05T14:09:33.000000000",605.51,584.0,21.35,21.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30195.6]
["2025-02-05T14:09:33.000000000",605.51,585.0,20.35,20.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30195.6]
["2025-02-05T14:09:33.000000000",605.51,586.0,19.35,19.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30195.6]
["2025-02-05T14:09:33.000000000",605.51,587.0,18.35,18.69,0.0,0.01,0.997,-0.002,0.001,10,0,0.001,34,14,4.4,30195.6]
["2025-02-05T14:09:33.000000000",605.51,588.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30195.6]
["2025-02-05T14:09:33.000000000",605.51,589.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30195.6]
["2025-02-05T14:09:33.000000000",605.51,590.0,15.36,15.64,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30195.6]
["2025-02-05T14:09:33.000000000",605.51,591.0,14.36,14.64,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30195.6]
["2025-02-05T14:09:33.000000000",605.51,592.0,13.36,13.64,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30195.6]
["2025-02-05T14:09:33.000000000",605.51,593.0,12.35,12.64,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30195.6]
["2025-02-05T14:09:33.000000000",605.51,594.0,11.45,11.56,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30195.6]
["2025-02-05T14:09:33.000000000",605.51,595.0,10.45,10.56,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30195.6]
["2025-02-05T14:09:33.000000000",605.51,596.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30195.6]
["2025-02-05T14:09:33.000000000",605.51,597.0,8.45,8.57,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,614,241.6,30195.6]
["2025-02-05T14:09:33.000000000",605.51,598.0,7.45,7.57,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30195.6]
["2025-02-05T14:09:33.000000000",605.51,599.0,6.45,6.57,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,570,223.2,30195.6]
["2025-02-05T14:09:33.000000000",605.51,600.0,5.46,5.58,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,780,685.8,30195.6]
["2025-02-05T14:09:33.000000000",605.51,601.0,4.47,4.59,0.02,0.03,0.972,-0.028,0.027,40,229,0.027,85,766,337.5,30195.6]
["2025-02-05T14:09:33.000000000",605.51,602.0,3.48,3.6,0.03,0.05,0.954,-0.046,0.046,110,617,0.046,67,1035,814.1999999999999,30195.6]
["2025-02-05T14:09:33.000000000",605.51,603.0,2.51,2.62,0.06,0.07,0.92,-0.08,0.082,78,1313,0.082,159,1205,1943.4,30195.6]
["2025-02-05T14:09:33.000000000",605.51,604.0,1.56,1.72,0.13,0.14,0.84,-0.16,0.158,147,1170,0.158,103,890,3950.0,30195.6]
["2025-02-05T14:09:33.000000000",605.51,605.0,0.78,0.86,0.31,0.33,0.653,-0.347,0.274,120,1400,0.274,123,620,6658.200000000001,30195.6]
["2025-02-05T14:09:33.000000000",605.51,606.0,0.29,0.3,0.75,0.83,0.354,-0.646,0.296,287,1219,0.296,35,165,9531.2,30195.6]
["2025-02-05T14:09:33.000000000",605.51,607.0,0.08,0.09,1.55,1.63,0.134,-0.866,0.163,113,1086,0.163,35,44,2412.4,30195.6]
["2025-02-05T14:09:33.000000000",605.51,608.0,0.02,0.04,2.47,2.59,0.049,-0.951,0.068,129,396,0.068,59,15,1278.4,30195.6]
["2025-02-05T14:09:33.000000000",605.51,609.0,0.01,0.02,3.36,3.6,0.023,-0.977,0.032,107,290,0.032,26,6,425.6,30195.6]
["2025-02-05T14:09:33.000000000",605.51,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30195.6]
["2025-02-05T14:09:33.000000000",605.51,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30195.6]
["2025-02-05T14:09:33.000000000",605.51,612.0,0.0,0.01,6.45,6.56,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30195.6]
["2025-02-05T14:09:33.000000000",605.51,613.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30195.6]
["2025-02-05T14:09:33.000000000",605.51,614.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30195.6]
["2025-02-05T14:09:33.000000000",605.51,615.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30195.6]
["2025-02-05T14:09:33.000000000",605.51,616.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30195.6]
["2025-02-05T14:09:33.000000000",605.51,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30195.6]
["2025-02-05T14:09:33.000000000",605.51,618.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30195.6]
["2025-02-05T14:09:33.000000000",605.51,619.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30195.6]
["2025-02-05T14:09:33.000000000",605.51,620.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30195.6]
["2025-02-05T14:09:33.000000000",605.51,621.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30195.6]
["2025-02-05T14:09:33.000000000",605.51,622.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30195.6]
["2025-02-05T14:09:33.000000000",605.51,623.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30195.6]
["2025-02-05T14:09:33.000000000",605.51,624.0,0.0,0.01,18.31,18.65,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30195.6]
["2025-02-05T14:09:33.000000000",605.51,625.0,0.0,0.01,19.31,19.65,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,30195.6]
["2025-02-05T14:09:33.000000000",605.51,626.0,0.0,0.01,20.31,20.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30195.6]
["2025-02-05T14:09:33.000000000",605.51,627.0,0.0,0.01,21.31,21.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30195.6]
["2025-02-05T14:09:33.000000000",605.51,628.0,0.0,0.01,22.31,22.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30195.6]
["2025-02-05T14:09:33.000000000",605.51,629.0,0.0,0.01,23.31,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30195.6]
["2025-02-05T14:09:33.000000000",605.51,630.0,0.0,0.01,24.31,24.65,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30195.6]
["2025-02-05T14:09:44.000000000",605.51,581.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30254.5]
["2025-02-05T14:09:44.000000000",605.51,582.0,23.32,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30254.5]
["2025-02-05T14:09:44.000000000",605.51,583.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30254.5]
["2025-02-05T14:09:44.000000000",605.51,584.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30254.5]
["2025-02-05T14:09:44.000000000",605.51,585.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30254.5]
["2025-02-05T14:09:44.000000000",605.51,586.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30254.5]
["2025-02-05T14:09:44.000000000",605.51,587.0,18.32,18.69,0.0,0.01,0.997,-0.002,0.001,10,0,0.001,34,14,4.4,30254.5]
["2025-02-05T14:09:44.000000000",605.51,588.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30254.5]
["2025-02-05T14:09:44.000000000",605.51,589.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30254.5]
["2025-02-05T14:09:44.000000000",605.51,590.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30254.5]
["2025-02-05T14:09:44.000000000",605.51,591.0,14.35,14.64,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30254.5]
["2025-02-05T14:09:44.000000000",605.51,592.0,13.35,13.64,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30254.5]
["2025-02-05T14:09:44.000000000",605.51,593.0,12.36,12.64,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,30,49.4,30254.5]
["2025-02-05T14:09:44.000000000",605.51,594.0,11.44,11.56,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30254.5]
["2025-02-05T14:09:44.000000000",605.51,595.0,10.44,10.56,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30254.5]
["2025-02-05T14:09:44.000000000",605.51,596.0,9.44,9.56,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30254.5]
["2025-02-05T14:09:44.000000000",605.51,597.0,8.44,8.56,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,614,241.6,30254.5]
["2025-02-05T14:09:44.000000000",605.51,598.0,7.44,7.56,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30254.5]
["2025-02-05T14:09:44.000000000",605.51,599.0,6.45,6.56,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,570,223.2,30254.5]
["2025-02-05T14:09:44.000000000",605.51,600.0,5.45,5.57,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,780,685.8,30254.5]
["2025-02-05T14:09:44.000000000",605.51,601.0,4.46,4.58,0.02,0.03,0.972,-0.028,0.027,40,229,0.027,85,766,337.5,30254.5]
["2025-02-05T14:09:44.000000000",605.51,602.0,3.47,3.59,0.03,0.05,0.953,-0.047,0.047,110,617,0.047,67,1035,831.8999999999999,30254.5]
["2025-02-05T14:09:44.000000000",605.51,603.0,2.5,2.62,0.06,0.07,0.92,-0.08,0.084,78,1315,0.084,159,1206,1990.8,30254.5]
["2025-02-05T14:09:44.000000000",605.51,604.0,1.58,1.66,0.13,0.14,0.835,-0.165,0.161,147,1170,0.161,103,891,4025.0,30254.5]
["2025-02-05T14:09:44.000000000",605.51,605.0,0.75,0.87,0.31,0.33,0.645,-0.355,0.279,120,1400,0.279,123,620,6779.7,30254.5]
["2025-02-05T14:09:44.000000000",605.51,606.0,0.28,0.3,0.71,0.86,0.345,-0.655,0.293,287,1221,0.293,35,165,9434.6,30254.5]
["2025-02-05T14:09:44.000000000",605.51,607.0,0.07,0.09,1.55,1.63,0.124,-0.871,0.158,113,1086,0.158,35,44,2338.4,30254.5]
["2025-02-05T14:09:44.000000000",605.51,608.0,0.02,0.04,2.48,2.6,0.048,-0.952,0.067,129,396,0.067,59,15,1259.6,30254.5]
["2025-02-05T14:09:44.000000000",605.51,609.0,0.01,0.02,3.46,3.58,0.023,-0.977,0.031,107,290,0.031,26,6,412.3,30254.5]
["2025-02-05T14:09:44.000000000",605.51,610.0,0.0,0.01,4.46,4.58,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30254.5]
["2025-02-05T14:09:44.000000000",605.51,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30254.5]
["2025-02-05T14:09:44.000000000",605.51,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30254.5]
["2025-02-05T14:09:44.000000000",605.51,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30254.5]
["2025-02-05T14:09:44.000000000",605.51,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30254.5]
["2025-02-05T14:09:44.000000000",605.51,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30254.5]
["2025-02-05T14:09:44.000000000",605.51,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30254.5]
["2025-02-05T14:09:44.000000000",605.51,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30254.5]
["2025-02-05T14:09:44.000000000",605.51,618.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30254.5]
["2025-02-05T14:09:44.000000000",605.51,619.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30254.5]
["2025-02-05T14:09:44.000000000",605.51,620.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30254.5]
["2025-02-05T14:09:44.000000000",605.51,621.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30254.5]
["2025-02-05T14:09:44.000000000",605.51,622.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30254.5]
["2025-02-05T14:09:44.000000000",605.51,623.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30254.5]
["2025-02-05T14:09:44.000000000",605.51,624.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30254.5]
["2025-02-05T14:09:44.000000000",605.51,625.0,0.0,0.01,19.31,19.68,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,30254.5]
["2025-02-05T14:09:44.000000000",605.51,626.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30254.5]
["2025-02-05T14:09:44.000000000",605.51,627.0,0.0,0.01,21.31,21.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30254.5]
["2025-02-05T14:09:44.000000000",605.51,628.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30254.5]
["2025-02-05T14:09:44.000000000",605.51,629.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30254.5]
["2025-02-05T14:09:44.000000000",605.51,630.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30254.5]
["2025-02-05T14:09:55.000000000",605.52,581.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30225.4]
["2025-02-05T14:09:55.000000000",605.52,582.0,23.32,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30225.4]
["2025-02-05T14:09:55.000000000",605.52,583.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30225.4]
["2025-02-05T14:09:55.000000000",605.52,584.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30225.4]
["2025-02-05T14:09:55.000000000",605.52,585.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30225.4]
["2025-02-05T14:09:55.000000000",605.52,586.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30225.4]
["2025-02-05T14:09:55.000000000",605.52,587.0,18.32,18.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,30225.4]
["2025-02-05T14:09:55.000000000",605.52,588.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30225.4]
["2025-02-05T14:09:55.000000000",605.52,589.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30225.4]
["2025-02-05T14:09:55.000000000",605.52,590.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30225.4]
["2025-02-05T14:09:55.000000000",605.52,591.0,14.35,14.64,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30225.4]
["2025-02-05T14:09:55.000000000",605.52,592.0,13.35,13.64,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30225.4]
["2025-02-05T14:09:55.000000000",605.52,593.0,12.35,12.64,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30225.4]
["2025-02-05T14:09:55.000000000",605.52,594.0,11.44,11.56,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30225.4]
["2025-02-05T14:09:55.000000000",605.52,595.0,10.44,10.56,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30225.4]
["2025-02-05T14:09:55.000000000",605.52,596.0,9.44,9.56,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30225.4]
["2025-02-05T14:09:55.000000000",605.52,597.0,8.44,8.56,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,614,241.6,30225.4]
["2025-02-05T14:09:55.000000000",605.52,598.0,7.44,7.56,0.01,0.02,0.988,-0.012,0.01,25,27,0.01,152,920,177.0,30225.4]
["2025-02-05T14:09:55.000000000",605.52,599.0,6.45,6.56,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,570,223.2,30225.4]
["2025-02-05T14:09:55.000000000",605.52,600.0,5.45,5.57,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,780,685.8,30225.4]
["2025-02-05T14:09:55.000000000",605.52,601.0,4.46,4.58,0.02,0.03,0.973,-0.027,0.026,40,229,0.026,85,766,325.0,30225.4]
["2025-02-05T14:09:55.000000000",605.52,602.0,3.47,3.59,0.03,0.05,0.954,-0.046,0.045,110,617,0.045,67,1035,796.5,30225.4]
["2025-02-05T14:09:55.000000000",605.52,603.0,2.5,2.62,0.06,0.07,0.921,-0.079,0.081,78,1315,0.081,159,1206,1919.7,30225.4]
["2025-02-05T14:09:55.000000000",605.52,604.0,1.56,1.68,0.12,0.14,0.842,-0.158,0.154,147,1172,0.154,103,892,3850.0,30225.4]
["2025-02-05T14:09:55.000000000",605.52,605.0,0.8,0.9,0.3,0.35,0.657,-0.343,0.263,120,1401,0.263,123,620,6390.900000000001,30225.4]
["2025-02-05T14:09:55.000000000",605.52,606.0,0.28,0.3,0.76,0.84,0.361,-0.639,0.307,287,1222,0.307,35,165,9885.4,30225.4]
["2025-02-05T14:09:55.000000000",605.52,607.0,0.08,0.09,1.46,1.68,0.136,-0.864,0.167,113,1086,0.167,35,44,2471.6,30225.4]
["2025-02-05T14:09:55.000000000",605.52,608.0,0.02,0.04,2.48,2.6,0.05,-0.95,0.07,129,396,0.07,59,15,1316.0000000000002,30225.4]
["2025-02-05T14:09:55.000000000",605.52,609.0,0.01,0.02,3.46,3.58,0.023,-0.977,0.032,107,290,0.032,26,6,425.6,30225.4]
["2025-02-05T14:09:55.000000000",605.52,610.0,0.0,0.01,4.46,4.58,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30225.4]
["2025-02-05T14:09:55.000000000",605.52,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30225.4]
["2025-02-05T14:09:55.000000000",605.52,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30225.4]
["2025-02-05T14:09:55.000000000",605.52,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30225.4]
["2025-02-05T14:09:55.000000000",605.52,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30225.4]
["2025-02-05T14:09:55.000000000",605.52,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,42,1,0.004,0,8,16.8,30225.4]
["2025-02-05T14:09:55.000000000",605.52,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30225.4]
["2025-02-05T14:09:55.000000000",605.52,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30225.4]
["2025-02-05T14:09:55.000000000",605.52,618.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30225.4]
["2025-02-05T14:09:55.000000000",605.52,619.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30225.4]
["2025-02-05T14:09:55.000000000",605.52,620.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30225.4]
["2025-02-05T14:09:55.000000000",605.52,621.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30225.4]
["2025-02-05T14:09:55.000000000",605.52,622.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30225.4]
["2025-02-05T14:09:55.000000000",605.52,623.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30225.4]
["2025-02-05T14:09:55.000000000",605.52,624.0,0.0,0.01,18.32,18.67,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30225.4]
["2025-02-05T14:09:55.000000000",605.52,625.0,0.0,0.01,19.32,19.67,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30225.4]
["2025-02-05T14:09:55.000000000",605.52,626.0,0.0,0.01,20.31,20.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30225.4]
["2025-02-05T14:09:55.000000000",605.52,627.0,0.0,0.01,21.31,21.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30225.4]
["2025-02-05T14:09:55.000000000",605.52,628.0,0.0,0.01,22.31,22.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30225.4]
["2025-02-05T14:09:55.000000000",605.52,629.0,0.0,0.01,23.31,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30225.4]
["2025-02-05T14:09:55.000000000",605.52,630.0,0.0,0.01,24.31,24.67,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30225.4]
["2025-02-05T14:10:06.000000000",605.51,581.0,24.33,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30225.4]
["2025-02-05T14:10:06.000000000",605.51,582.0,23.33,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30225.4]
["2025-02-05T14:10:06.000000000",605.51,583.0,22.33,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30225.4]
["2025-02-05T14:10:06.000000000",605.51,584.0,21.33,21.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30225.4]
["2025-02-05T14:10:06.000000000",605.51,585.0,20.33,20.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30225.4]
["2025-02-05T14:10:06.000000000",605.51,586.0,19.33,19.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30225.4]
["2025-02-05T14:10:06.000000000",605.51,587.0,18.33,18.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,30225.4]
["2025-02-05T14:10:06.000000000",605.51,588.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30225.4]
["2025-02-05T14:10:06.000000000",605.51,589.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30225.4]
["2025-02-05T14:10:06.000000000",605.51,590.0,15.36,15.64,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30225.4]
["2025-02-05T14:10:06.000000000",605.51,591.0,14.35,14.64,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30225.4]
["2025-02-05T14:10:06.000000000",605.51,592.0,13.35,13.64,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30225.4]
["2025-02-05T14:10:06.000000000",605.51,593.0,12.35,12.64,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30225.4]
["2025-02-05T14:10:06.000000000",605.51,594.0,11.44,11.56,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30225.4]
["2025-02-05T14:10:06.000000000",605.51,595.0,10.44,10.56,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30225.4]
["2025-02-05T14:10:06.000000000",605.51,596.0,9.44,9.56,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30225.4]
["2025-02-05T14:10:06.000000000",605.51,597.0,8.44,8.56,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,614,241.6,30225.4]
["2025-02-05T14:10:06.000000000",605.51,598.0,7.45,7.57,0.0,0.02,0.988,-0.012,0.01,25,27,0.01,152,920,177.0,30225.4]
["2025-02-05T14:10:06.000000000",605.51,599.0,6.45,6.57,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,570,223.2,30225.4]
["2025-02-05T14:10:06.000000000",605.51,600.0,5.45,5.57,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,780,685.8,30225.4]
["2025-02-05T14:10:06.000000000",605.51,601.0,4.46,4.58,0.02,0.03,0.973,-0.027,0.026,40,229,0.026,85,766,325.0,30225.4]
["2025-02-05T14:10:06.000000000",605.51,602.0,3.47,3.59,0.03,0.05,0.954,-0.046,0.045,110,617,0.045,67,1035,796.5,30225.4]
["2025-02-05T14:10:06.000000000",605.51,603.0,2.5,2.62,0.06,0.07,0.921,-0.079,0.081,78,1315,0.081,159,1207,1919.7,30225.4]
["2025-02-05T14:10:06.000000000",605.51,604.0,1.54,1.74,0.12,0.14,0.842,-0.158,0.154,147,1172,0.154,103,895,3850.0,30225.4]
["2025-02-05T14:10:06.000000000",605.51,605.0,0.76,0.91,0.31,0.33,0.657,-0.343,0.263,120,1402,0.263,123,621,6390.900000000001,30225.4]
["2025-02-05T14:10:06.000000000",605.51,606.0,0.27,0.31,0.7,0.87,0.361,-0.639,0.307,287,1222,0.307,35,165,9885.4,30225.4]
["2025-02-05T14:10:06.000000000",605.51,607.0,0.08,0.09,1.55,1.63,0.136,-0.864,0.167,113,1086,0.167,35,44,2471.6,30225.4]
["2025-02-05T14:10:06.000000000",605.51,608.0,0.02,0.04,2.47,2.59,0.05,-0.95,0.07,129,396,0.07,59,15,1316.0000000000002,30225.4]
["2025-02-05T14:10:06.000000000",605.51,609.0,0.01,0.02,3.46,3.58,0.023,-0.977,0.032,107,290,0.032,26,6,425.6,30225.4]
["2025-02-05T14:10:06.000000000",605.51,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30225.4]
["2025-02-05T14:10:06.000000000",605.51,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30225.4]
["2025-02-05T14:10:06.000000000",605.51,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30225.4]
["2025-02-05T14:10:06.000000000",605.51,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30225.4]
["2025-02-05T14:10:06.000000000",605.51,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30225.4]
["2025-02-05T14:10:06.000000000",605.51,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30225.4]
["2025-02-05T14:10:06.000000000",605.51,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30225.4]
["2025-02-05T14:10:06.000000000",605.51,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30225.4]
["2025-02-05T14:10:06.000000000",605.51,618.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30225.4]
["2025-02-05T14:10:06.000000000",605.51,619.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30225.4]
["2025-02-05T14:10:06.000000000",605.51,620.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30225.4]
["2025-02-05T14:10:06.000000000",605.51,621.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30225.4]
["2025-02-05T14:10:06.000000000",605.51,622.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30225.4]
["2025-02-05T14:10:06.000000000",605.51,623.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30225.4]
["2025-02-05T14:10:06.000000000",605.51,624.0,0.0,0.01,18.31,18.67,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30225.4]
["2025-02-05T14:10:06.000000000",605.51,625.0,0.0,0.01,19.31,19.67,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30225.4]
["2025-02-05T14:10:06.000000000",605.51,626.0,0.0,0.01,20.31,20.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30225.4]
["2025-02-05T14:10:06.000000000",605.51,627.0,0.0,0.01,21.31,21.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30225.4]
["2025-02-05T14:10:06.000000000",605.51,628.0,0.0,0.01,22.31,22.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30225.4]
["2025-02-05T14:10:06.000000000",605.51,629.0,0.0,0.01,23.31,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30225.4]
["2025-02-05T14:10:06.000000000",605.51,630.0,0.0,0.01,24.31,24.67,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30225.4]
["2025-02-05T14:10:17.000000000",605.52,581.0,24.34,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30090.6]
["2025-02-05T14:10:17.000000000",605.52,582.0,23.34,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30090.6]
["2025-02-05T14:10:17.000000000",605.52,583.0,22.34,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30090.6]
["2025-02-05T14:10:17.000000000",605.52,584.0,21.34,21.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30090.6]
["2025-02-05T14:10:17.000000000",605.52,585.0,20.34,20.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30090.6]
["2025-02-05T14:10:17.000000000",605.52,586.0,19.34,19.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30090.6]
["2025-02-05T14:10:17.000000000",605.52,587.0,18.34,18.68,0.0,0.01,0.997,-0.002,0.001,10,0,0.001,34,14,4.4,30090.6]
["2025-02-05T14:10:17.000000000",605.52,588.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30090.6]
["2025-02-05T14:10:17.000000000",605.52,589.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30090.6]
["2025-02-05T14:10:17.000000000",605.52,590.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30090.6]
["2025-02-05T14:10:17.000000000",605.52,591.0,14.35,14.64,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30090.6]
["2025-02-05T14:10:17.000000000",605.52,592.0,13.35,13.64,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30090.6]
["2025-02-05T14:10:17.000000000",605.52,593.0,12.35,12.64,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30090.6]
["2025-02-05T14:10:17.000000000",605.52,594.0,11.44,11.56,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30090.6]
["2025-02-05T14:10:17.000000000",605.52,595.0,10.44,10.56,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30090.6]
["2025-02-05T14:10:17.000000000",605.52,596.0,9.44,9.56,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30090.6]
["2025-02-05T14:10:17.000000000",605.52,597.0,8.44,8.56,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,614,241.6,30090.6]
["2025-02-05T14:10:17.000000000",605.52,598.0,7.45,7.57,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30090.6]
["2025-02-05T14:10:17.000000000",605.52,599.0,6.45,6.57,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30090.6]
["2025-02-05T14:10:17.000000000",605.52,600.0,5.45,5.57,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,780,685.8,30090.6]
["2025-02-05T14:10:17.000000000",605.52,601.0,4.46,4.58,0.02,0.03,0.972,-0.028,0.027,40,229,0.027,85,766,337.5,30090.6]
["2025-02-05T14:10:17.000000000",605.52,602.0,3.47,3.59,0.03,0.04,0.954,-0.046,0.046,110,617,0.046,67,1035,814.1999999999999,30090.6]
["2025-02-05T14:10:17.000000000",605.52,603.0,2.5,2.62,0.06,0.07,0.92,-0.08,0.083,78,1315,0.083,159,1208,1967.1,30090.6]
["2025-02-05T14:10:17.000000000",605.52,604.0,1.57,1.69,0.12,0.14,0.839,-0.161,0.159,147,1172,0.159,103,895,3975.0,30090.6]
["2025-02-05T14:10:17.000000000",605.52,605.0,0.75,0.9,0.31,0.33,0.65,-0.35,0.273,120,1402,0.273,123,622,6633.9,30090.6]
["2025-02-05T14:10:17.000000000",605.52,606.0,0.28,0.3,0.75,0.83,0.352,-0.648,0.294,287,1223,0.294,35,165,9466.8,30090.6]
["2025-02-05T14:10:17.000000000",605.52,607.0,0.08,0.09,1.55,1.63,0.13,-0.87,0.161,113,1087,0.161,35,44,2382.8,30090.6]
["2025-02-05T14:10:17.000000000",605.52,608.0,0.02,0.04,2.48,2.59,0.049,-0.951,0.068,129,397,0.068,59,15,1278.4,30090.6]
["2025-02-05T14:10:17.000000000",605.52,609.0,0.01,0.02,3.46,3.58,0.023,-0.977,0.032,107,290,0.032,26,6,425.6,30090.6]
["2025-02-05T14:10:17.000000000",605.52,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30090.6]
["2025-02-05T14:10:17.000000000",605.52,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30090.6]
["2025-02-05T14:10:17.000000000",605.52,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30090.6]
["2025-02-05T14:10:17.000000000",605.52,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30090.6]
["2025-02-05T14:10:17.000000000",605.52,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30090.6]
["2025-02-05T14:10:17.000000000",605.52,615.0,0.0,0.01,9.45,9.56,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30090.6]
["2025-02-05T14:10:17.000000000",605.52,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30090.6]
["2025-02-05T14:10:17.000000000",605.52,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30090.6]
["2025-02-05T14:10:17.000000000",605.52,618.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30090.6]
["2025-02-05T14:10:17.000000000",605.52,619.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30090.6]
["2025-02-05T14:10:17.000000000",605.52,620.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30090.6]
["2025-02-05T14:10:17.000000000",605.52,621.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30090.6]
["2025-02-05T14:10:17.000000000",605.52,622.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30090.6]
["2025-02-05T14:10:17.000000000",605.52,623.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30090.6]
["2025-02-05T14:10:17.000000000",605.52,624.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30090.6]
["2025-02-05T14:10:17.000000000",605.52,625.0,0.0,0.01,19.31,19.66,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,30090.6]
["2025-02-05T14:10:17.000000000",605.52,626.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30090.6]
["2025-02-05T14:10:17.000000000",605.52,627.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30090.6]
["2025-02-05T14:10:17.000000000",605.52,628.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30090.6]
["2025-02-05T14:10:17.000000000",605.52,629.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30090.6]
["2025-02-05T14:10:17.000000000",605.52,630.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30090.6]
["2025-02-05T14:10:29.000000000",605.51,581.0,24.37,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30255.3]
["2025-02-05T14:10:29.000000000",605.51,582.0,23.37,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30255.3]
["2025-02-05T14:10:29.000000000",605.51,583.0,22.37,22.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30255.3]
["2025-02-05T14:10:29.000000000",605.51,584.0,21.37,21.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30255.3]
["2025-02-05T14:10:29.000000000",605.51,585.0,20.37,20.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30255.3]
["2025-02-05T14:10:29.000000000",605.51,586.0,19.37,19.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30255.3]
["2025-02-05T14:10:29.000000000",605.51,587.0,18.37,18.7,0.0,0.01,0.997,-0.002,0.001,10,0,0.001,34,14,4.4,30255.3]
["2025-02-05T14:10:29.000000000",605.51,588.0,17.4,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30255.3]
["2025-02-05T14:10:29.000000000",605.51,589.0,16.4,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30255.3]
["2025-02-05T14:10:29.000000000",605.51,590.0,15.4,15.68,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30255.3]
["2025-02-05T14:10:29.000000000",605.51,591.0,14.4,14.68,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30255.3]
["2025-02-05T14:10:29.000000000",605.51,592.0,13.4,13.69,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30255.3]
["2025-02-05T14:10:29.000000000",605.51,593.0,12.4,12.69,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30255.3]
["2025-02-05T14:10:29.000000000",605.51,594.0,11.49,11.61,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30255.3]
["2025-02-05T14:10:29.000000000",605.51,595.0,10.49,10.61,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30255.3]
["2025-02-05T14:10:29.000000000",605.51,596.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,223,65.10000000000001,30255.3]
["2025-02-05T14:10:29.000000000",605.51,597.0,8.49,8.61,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30255.3]
["2025-02-05T14:10:29.000000000",605.51,598.0,7.49,7.61,0.01,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30255.3]
["2025-02-05T14:10:29.000000000",605.51,599.0,6.5,6.61,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30255.3]
["2025-02-05T14:10:29.000000000",605.51,600.0,5.5,5.62,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,783,685.8,30255.3]
["2025-02-05T14:10:29.000000000",605.51,601.0,4.51,4.63,0.02,0.03,0.972,-0.028,0.027,40,229,0.027,85,766,337.5,30255.3]
["2025-02-05T14:10:29.000000000",605.51,602.0,3.52,3.64,0.03,0.04,0.957,-0.043,0.044,110,617,0.044,67,1035,778.8000000000001,30255.3]
["2025-02-05T14:10:29.000000000",605.51,603.0,2.54,2.66,0.05,0.07,0.92,-0.08,0.084,78,1315,0.084,159,1208,1990.8,30255.3]
["2025-02-05T14:10:29.000000000",605.51,604.0,1.56,1.76,0.12,0.13,0.838,-0.162,0.161,147,1172,0.161,103,895,4025.0,30255.3]
["2025-02-05T14:10:29.000000000",605.51,605.0,0.77,0.9,0.3,0.32,0.648,-0.352,0.284,120,1405,0.284,123,622,6901.2,30255.3]
["2025-02-05T14:10:29.000000000",605.51,606.0,0.29,0.31,0.72,0.8,0.345,-0.655,0.292,287,1223,0.292,35,165,9402.399999999998,30255.3]
["2025-02-05T14:10:29.000000000",605.51,607.0,0.08,0.1,1.51,1.59,0.129,-0.871,0.158,113,1088,0.158,35,44,2338.4,30255.3]
["2025-02-05T14:10:29.000000000",605.51,608.0,0.02,0.04,2.43,2.55,0.048,-0.952,0.067,129,401,0.067,59,15,1259.6,30255.3]
["2025-02-05T14:10:29.000000000",605.51,609.0,0.01,0.02,3.41,3.53,0.023,-0.977,0.031,107,290,0.031,26,6,412.3,30255.3]
["2025-02-05T14:10:29.000000000",605.51,610.0,0.0,0.01,4.31,4.64,0.008,-0.992,0.012,180,190,0.012,23,7,243.6,30255.3]
["2025-02-05T14:10:29.000000000",605.51,611.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30255.3]
["2025-02-05T14:10:29.000000000",605.51,612.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30255.3]
["2025-02-05T14:10:29.000000000",605.51,613.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30255.3]
["2025-02-05T14:10:29.000000000",605.51,614.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30255.3]
["2025-02-05T14:10:29.000000000",605.51,615.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30255.3]
["2025-02-05T14:10:29.000000000",605.51,616.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30255.3]
["2025-02-05T14:10:29.000000000",605.51,617.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30255.3]
["2025-02-05T14:10:29.000000000",605.51,618.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30255.3]
["2025-02-05T14:10:29.000000000",605.51,619.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30255.3]
["2025-02-05T14:10:29.000000000",605.51,620.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30255.3]
["2025-02-05T14:10:29.000000000",605.51,621.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30255.3]
["2025-02-05T14:10:29.000000000",605.51,622.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30255.3]
["2025-02-05T14:10:29.000000000",605.51,623.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30255.3]
["2025-02-05T14:10:29.000000000",605.51,624.0,0.0,0.01,18.3,18.63,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30255.3]
["2025-02-05T14:10:29.000000000",605.51,625.0,0.0,0.01,19.3,19.63,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30255.3]
["2025-02-05T14:10:29.000000000",605.51,626.0,0.0,0.01,20.3,20.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30255.3]
["2025-02-05T14:10:29.000000000",605.51,627.0,0.0,0.01,21.3,21.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30255.3]
["2025-02-05T14:10:29.000000000",605.51,628.0,0.0,0.01,22.3,22.63,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30255.3]
["2025-02-05T14:10:29.000000000",605.51,629.0,0.0,0.01,23.3,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30255.3]
["2025-02-05T14:10:29.000000000",605.51,630.0,0.0,0.01,24.3,24.63,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30255.3]
["2025-02-05T14:10:40.000000000",605.56,581.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,582.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,583.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,584.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,585.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,586.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,587.0,18.4,18.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,588.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,589.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,590.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,591.0,14.44,14.73,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,592.0,13.44,13.73,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,593.0,12.44,12.73,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,594.0,11.53,11.65,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,595.0,10.53,10.65,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,596.0,9.53,9.65,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,597.0,8.53,8.65,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,598.0,7.53,7.65,0.01,0.02,0.988,-0.012,0.009,25,27,0.009,152,920,159.3,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,599.0,6.54,6.66,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,600.0,5.54,5.66,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,783,685.8,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,601.0,4.55,4.67,0.02,0.03,0.973,-0.027,0.026,40,229,0.026,85,768,325.0,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,602.0,3.56,3.68,0.03,0.04,0.958,-0.042,0.043,110,617,0.043,67,1035,761.0999999999999,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,603.0,2.59,2.7,0.05,0.07,0.925,-0.075,0.079,78,1315,0.079,159,1208,1872.3,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,604.0,1.64,1.76,0.11,0.13,0.849,-0.151,0.153,147,1172,0.154,103,895,3835.3,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,605.0,0.82,0.9,0.28,0.3,0.669,-0.333,0.273,120,1405,0.275,123,622,6658.500000000001,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,606.0,0.31,0.34,0.72,0.75,0.371,-0.631,0.297,287,1227,0.294,35,166,9552.9,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,607.0,0.09,0.1,1.47,1.55,0.142,-0.859,0.17,113,1088,0.169,35,44,2512.5,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,608.0,0.03,0.04,2.39,2.51,0.055,-0.945,0.074,129,404,0.073,59,15,1385.2999999999995,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,609.0,0.01,0.02,3.37,3.49,0.024,-0.977,0.032,107,290,0.032,26,6,425.6,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,610.0,0.0,0.02,4.26,4.64,0.014,-0.986,0.018,180,193,0.018,23,7,365.4,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,611.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,612.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,613.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,614.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,615.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,616.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,617.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,618.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,619.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,620.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,621.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,622.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,623.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,624.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,625.0,0.0,0.01,19.25,19.61,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,626.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,627.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,628.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,629.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30277.300000000003]
["2025-02-05T14:10:40.000000000",605.56,630.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,581.0,24.34,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,582.0,23.34,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,583.0,22.34,22.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,584.0,21.34,21.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,585.0,20.34,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,586.0,19.34,19.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,587.0,18.34,18.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,588.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,589.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,590.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,591.0,14.36,14.65,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,592.0,13.36,13.65,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,593.0,12.36,12.65,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,594.0,11.35,11.68,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,595.0,10.45,10.57,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,596.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,597.0,8.45,8.57,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,598.0,7.45,7.57,0.01,0.02,0.988,-0.012,0.009,25,27,0.009,152,920,159.3,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,599.0,6.46,6.57,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,600.0,5.46,5.58,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,783,685.8,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,601.0,4.47,4.59,0.02,0.03,0.973,-0.027,0.026,40,229,0.026,85,768,325.0,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,602.0,3.48,3.6,0.03,0.05,0.958,-0.042,0.043,110,617,0.043,67,1060,761.0999999999999,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,603.0,2.5,2.62,0.06,0.07,0.925,-0.075,0.079,78,1315,0.079,159,1208,1872.3,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,604.0,1.57,1.69,0.12,0.14,0.849,-0.151,0.153,147,1172,0.154,103,920,3835.3,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,605.0,0.78,0.86,0.31,0.33,0.669,-0.333,0.273,120,1405,0.275,123,622,6658.500000000001,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,606.0,0.28,0.3,0.75,0.83,0.371,-0.631,0.297,287,1227,0.294,35,166,9552.9,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,607.0,0.08,0.09,1.47,1.69,0.142,-0.859,0.17,113,1088,0.169,35,44,2512.5,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,608.0,0.02,0.04,2.47,2.59,0.055,-0.945,0.074,129,404,0.073,59,15,1385.2999999999995,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,609.0,0.01,0.02,3.45,3.57,0.024,-0.977,0.032,107,290,0.032,26,6,425.6,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,610.0,0.0,0.02,4.45,4.57,0.014,-0.986,0.018,180,193,0.018,23,7,365.4,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,611.0,0.0,0.01,5.33,5.66,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,612.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,613.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,614.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,615.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,616.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,617.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,618.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,619.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,620.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,621.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,622.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,623.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,624.0,0.0,0.01,18.33,18.66,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,625.0,0.0,0.01,19.33,19.66,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,626.0,0.0,0.01,20.33,20.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,627.0,0.0,0.01,21.33,21.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,628.0,0.0,0.01,22.33,22.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,629.0,0.0,0.01,23.33,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30277.300000000003]
["2025-02-05T14:10:51.000000000",605.53,630.0,0.0,0.01,24.33,24.66,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30277.300000000003]
["2025-02-05T14:11:02.000000000",605.52,581.0,24.36,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30301.7]
["2025-02-05T14:11:02.000000000",605.52,582.0,23.36,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30301.7]
["2025-02-05T14:11:02.000000000",605.52,583.0,22.36,22.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30301.7]
["2025-02-05T14:11:02.000000000",605.52,584.0,21.36,21.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30301.7]
["2025-02-05T14:11:02.000000000",605.52,585.0,20.36,20.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30301.7]
["2025-02-05T14:11:02.000000000",605.52,586.0,19.36,19.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30301.7]
["2025-02-05T14:11:02.000000000",605.52,587.0,18.36,18.7,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30301.7]
["2025-02-05T14:11:02.000000000",605.52,588.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30301.7]
["2025-02-05T14:11:02.000000000",605.52,589.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30301.7]
["2025-02-05T14:11:02.000000000",605.52,590.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30301.7]
["2025-02-05T14:11:02.000000000",605.52,591.0,14.41,14.7,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30301.7]
["2025-02-05T14:11:02.000000000",605.52,592.0,13.41,13.7,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30301.7]
["2025-02-05T14:11:02.000000000",605.52,593.0,12.41,12.7,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30301.7]
["2025-02-05T14:11:02.000000000",605.52,594.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30301.7]
["2025-02-05T14:11:02.000000000",605.52,595.0,10.5,10.62,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30301.7]
["2025-02-05T14:11:02.000000000",605.52,596.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30301.7]
["2025-02-05T14:11:02.000000000",605.52,597.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30301.7]
["2025-02-05T14:11:02.000000000",605.52,598.0,7.51,7.63,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30301.7]
["2025-02-05T14:11:02.000000000",605.52,599.0,6.51,6.63,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30301.7]
["2025-02-05T14:11:02.000000000",605.52,600.0,5.51,5.63,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,783,685.8,30301.7]
["2025-02-05T14:11:02.000000000",605.52,601.0,4.52,4.64,0.02,0.03,0.972,-0.028,0.027,40,229,0.027,85,768,337.5,30301.7]
["2025-02-05T14:11:02.000000000",605.52,602.0,3.53,3.65,0.03,0.04,0.953,-0.047,0.047,110,617,0.047,67,1060,831.8999999999999,30301.7]
["2025-02-05T14:11:02.000000000",605.52,603.0,2.56,2.68,0.05,0.07,0.919,-0.081,0.084,78,1315,0.084,159,1208,1990.8,30301.7]
["2025-02-05T14:11:02.000000000",605.52,604.0,1.62,1.74,0.11,0.13,0.837,-0.163,0.163,147,1172,0.163,103,920,4075.0,30301.7]
["2025-02-05T14:11:02.000000000",605.52,605.0,0.74,0.9,0.29,0.31,0.643,-0.357,0.282,120,1405,0.282,123,622,6852.599999999999,30301.7]
["2025-02-05T14:11:02.000000000",605.52,606.0,0.3,0.32,0.72,0.8,0.343,-0.657,0.289,287,1228,0.289,35,166,9305.8,30301.7]
["2025-02-05T14:11:02.000000000",605.52,607.0,0.08,0.1,1.5,1.58,0.124,-0.876,0.156,113,1088,0.156,35,44,2308.8,30301.7]
["2025-02-05T14:11:02.000000000",605.52,608.0,0.02,0.04,2.42,2.54,0.048,-0.952,0.066,129,404,0.066,59,15,1240.8000000000002,30301.7]
["2025-02-05T14:11:02.000000000",605.52,609.0,0.01,0.02,3.4,3.52,0.023,-0.977,0.031,107,290,0.031,26,6,412.3,30301.7]
["2025-02-05T14:11:02.000000000",605.52,610.0,0.0,0.02,4.39,4.51,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30301.7]
["2025-02-05T14:11:02.000000000",605.52,611.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30301.7]
["2025-02-05T14:11:02.000000000",605.52,612.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30301.7]
["2025-02-05T14:11:02.000000000",605.52,613.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30301.7]
["2025-02-05T14:11:02.000000000",605.52,614.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30301.7]
["2025-02-05T14:11:02.000000000",605.52,615.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30301.7]
["2025-02-05T14:11:02.000000000",605.52,616.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30301.7]
["2025-02-05T14:11:02.000000000",605.52,617.0,0.0,0.01,11.39,11.5,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30301.7]
["2025-02-05T14:11:02.000000000",605.52,618.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30301.7]
["2025-02-05T14:11:02.000000000",605.52,619.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30301.7]
["2025-02-05T14:11:02.000000000",605.52,620.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30301.7]
["2025-02-05T14:11:02.000000000",605.52,621.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30301.7]
["2025-02-05T14:11:02.000000000",605.52,622.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30301.7]
["2025-02-05T14:11:02.000000000",605.52,623.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30301.7]
["2025-02-05T14:11:02.000000000",605.52,624.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30301.7]
["2025-02-05T14:11:02.000000000",605.52,625.0,0.0,0.01,19.3,19.64,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30301.7]
["2025-02-05T14:11:02.000000000",605.52,626.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30301.7]
["2025-02-05T14:11:02.000000000",605.52,627.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30301.7]
["2025-02-05T14:11:02.000000000",605.52,628.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30301.7]
["2025-02-05T14:11:02.000000000",605.52,629.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30301.7]
["2025-02-05T14:11:02.000000000",605.52,630.0,0.0,0.01,24.3,24.64,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30301.7]
["2025-02-05T14:11:13.000000000",605.5,581.0,24.37,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,582.0,23.37,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,583.0,22.37,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,584.0,21.37,21.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,585.0,20.37,20.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,586.0,19.37,19.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,587.0,18.37,18.68,0.0,0.01,0.997,-0.002,0.001,10,0,0.001,34,14,4.4,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,588.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,589.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,590.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,591.0,14.37,14.66,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,592.0,13.38,13.66,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,593.0,12.38,12.66,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,30,49.4,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,594.0,11.46,11.58,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,595.0,10.46,10.58,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,596.0,9.46,9.58,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,597.0,8.47,8.59,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,598.0,7.47,7.59,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,599.0,6.47,6.59,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,600.0,5.48,5.6,0.01,0.03,0.98,-0.02,0.018,160,185,0.018,221,783,685.8,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,601.0,4.48,4.6,0.02,0.03,0.972,-0.027,0.027,40,229,0.027,85,768,337.5,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,602.0,3.49,3.61,0.03,0.04,0.958,-0.042,0.044,110,617,0.044,67,1061,778.8000000000001,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,603.0,2.52,2.64,0.06,0.07,0.924,-0.076,0.08,78,1315,0.08,159,1209,1896.0,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,604.0,1.58,1.7,0.12,0.13,0.847,-0.153,0.157,147,1174,0.157,103,920,3925.0,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,605.0,0.79,0.87,0.31,0.32,0.658,-0.342,0.279,120,1406,0.279,123,622,6779.7,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,606.0,0.28,0.3,0.74,0.82,0.358,-0.642,0.293,287,1229,0.293,35,166,9434.6,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,607.0,0.08,0.09,1.53,1.61,0.135,-0.865,0.164,113,1088,0.164,35,44,2427.2,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,608.0,0.02,0.04,2.45,2.57,0.049,-0.951,0.068,129,404,0.068,59,15,1278.4,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,609.0,0.01,0.02,3.38,3.61,0.023,-0.977,0.032,107,290,0.032,26,6,425.6,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,610.0,0.0,0.02,4.43,4.55,0.014,-0.986,0.018,180,193,0.018,23,7,365.4,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,611.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.009,294,256,0.009,16,3,279.0,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,612.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,613.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,614.0,0.0,0.01,8.43,8.54,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,615.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,616.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,617.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,618.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,619.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,620.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,621.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,622.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,623.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,624.0,0.0,0.01,18.32,18.64,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,625.0,0.0,0.01,19.32,19.64,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,626.0,0.0,0.01,20.32,20.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,627.0,0.0,0.01,21.32,21.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,628.0,0.0,0.01,22.32,22.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,629.0,0.0,0.01,23.32,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30249.300000000007]
["2025-02-05T14:11:13.000000000",605.5,630.0,0.0,0.01,24.32,24.64,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30249.300000000007]
["2025-02-05T14:11:25.000000000",605.41,581.0,24.24,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30378.8]
["2025-02-05T14:11:25.000000000",605.41,582.0,23.24,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30378.8]
["2025-02-05T14:11:25.000000000",605.41,583.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30378.8]
["2025-02-05T14:11:25.000000000",605.41,584.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30378.8]
["2025-02-05T14:11:25.000000000",605.41,585.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30378.8]
["2025-02-05T14:11:25.000000000",605.41,586.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30378.8]
["2025-02-05T14:11:25.000000000",605.41,587.0,18.24,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30378.8]
["2025-02-05T14:11:25.000000000",605.41,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30378.8]
["2025-02-05T14:11:25.000000000",605.41,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30378.8]
["2025-02-05T14:11:25.000000000",605.41,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30378.8]
["2025-02-05T14:11:25.000000000",605.41,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30378.8]
["2025-02-05T14:11:25.000000000",605.41,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30378.8]
["2025-02-05T14:11:25.000000000",605.41,593.0,12.28,12.57,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,30,49.4,30378.8]
["2025-02-05T14:11:25.000000000",605.41,594.0,11.36,11.48,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30378.8]
["2025-02-05T14:11:25.000000000",605.41,595.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30378.8]
["2025-02-05T14:11:25.000000000",605.41,596.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30378.8]
["2025-02-05T14:11:25.000000000",605.41,597.0,8.36,8.48,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30378.8]
["2025-02-05T14:11:25.000000000",605.41,598.0,7.36,7.48,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30378.8]
["2025-02-05T14:11:25.000000000",605.41,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30378.8]
["2025-02-05T14:11:25.000000000",605.41,600.0,5.37,5.49,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30378.8]
["2025-02-05T14:11:25.000000000",605.41,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30378.8]
["2025-02-05T14:11:25.000000000",605.41,602.0,3.33,3.59,0.03,0.05,0.953,-0.047,0.048,110,617,0.048,67,1066,849.6,30378.8]
["2025-02-05T14:11:25.000000000",605.41,603.0,2.42,2.54,0.06,0.07,0.918,-0.082,0.087,78,1315,0.087,159,1209,2061.9,30378.8]
["2025-02-05T14:11:25.000000000",605.41,604.0,1.45,1.66,0.13,0.15,0.827,-0.173,0.17,147,1174,0.17,103,927,4250.0,30378.8]
["2025-02-05T14:11:25.000000000",605.41,605.0,0.74,0.77,0.33,0.37,0.624,-0.377,0.291,120,1406,0.288,123,623,7034.4,30378.8]
["2025-02-05T14:11:25.000000000",605.41,606.0,0.25,0.27,0.75,0.93,0.32,-0.68,0.285,287,1229,0.285,35,166,9176.999999999998,30378.8]
["2025-02-05T14:11:25.000000000",605.41,607.0,0.07,0.08,1.6,1.72,0.116,-0.884,0.147,113,1088,0.147,35,44,2175.6,30378.8]
["2025-02-05T14:11:25.000000000",605.41,608.0,0.02,0.03,2.55,2.67,0.042,-0.958,0.06,129,404,0.06,59,15,1128.0,30378.8]
["2025-02-05T14:11:25.000000000",605.41,609.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30378.8]
["2025-02-05T14:11:25.000000000",605.41,610.0,0.0,0.02,4.41,4.77,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30378.8]
["2025-02-05T14:11:25.000000000",605.41,611.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30378.8]
["2025-02-05T14:11:25.000000000",605.41,612.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30378.8]
["2025-02-05T14:11:25.000000000",605.41,613.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30378.8]
["2025-02-05T14:11:25.000000000",605.41,614.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30378.8]
["2025-02-05T14:11:25.000000000",605.41,615.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30378.8]
["2025-02-05T14:11:25.000000000",605.41,616.0,0.0,0.01,10.4,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30378.8]
["2025-02-05T14:11:25.000000000",605.41,617.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30378.8]
["2025-02-05T14:11:25.000000000",605.41,618.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30378.8]
["2025-02-05T14:11:25.000000000",605.41,619.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30378.8]
["2025-02-05T14:11:25.000000000",605.41,620.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30378.8]
["2025-02-05T14:11:25.000000000",605.41,621.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30378.8]
["2025-02-05T14:11:25.000000000",605.41,622.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30378.8]
["2025-02-05T14:11:25.000000000",605.41,623.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30378.8]
["2025-02-05T14:11:25.000000000",605.41,624.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30378.8]
["2025-02-05T14:11:25.000000000",605.41,625.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30378.8]
["2025-02-05T14:11:25.000000000",605.41,626.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30378.8]
["2025-02-05T14:11:25.000000000",605.41,627.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30378.8]
["2025-02-05T14:11:25.000000000",605.41,628.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30378.8]
["2025-02-05T14:11:25.000000000",605.41,629.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30378.8]
["2025-02-05T14:11:25.000000000",605.41,630.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30378.8]
["2025-02-05T14:11:36.000000000",605.41,581.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30378.8]
["2025-02-05T14:11:36.000000000",605.41,582.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30378.8]
["2025-02-05T14:11:36.000000000",605.41,583.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30378.8]
["2025-02-05T14:11:36.000000000",605.41,584.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30378.8]
["2025-02-05T14:11:36.000000000",605.41,585.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30378.8]
["2025-02-05T14:11:36.000000000",605.41,586.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30378.8]
["2025-02-05T14:11:36.000000000",605.41,587.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30378.8]
["2025-02-05T14:11:36.000000000",605.41,588.0,17.25,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30378.8]
["2025-02-05T14:11:36.000000000",605.41,589.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30378.8]
["2025-02-05T14:11:36.000000000",605.41,590.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30378.8]
["2025-02-05T14:11:36.000000000",605.41,591.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30378.8]
["2025-02-05T14:11:36.000000000",605.41,592.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30378.8]
["2025-02-05T14:11:36.000000000",605.41,593.0,12.25,12.54,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,30,49.4,30378.8]
["2025-02-05T14:11:36.000000000",605.41,594.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30378.8]
["2025-02-05T14:11:36.000000000",605.41,595.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30378.8]
["2025-02-05T14:11:36.000000000",605.41,596.0,9.34,9.46,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30378.8]
["2025-02-05T14:11:36.000000000",605.41,597.0,8.34,8.46,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30378.8]
["2025-02-05T14:11:36.000000000",605.41,598.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30378.8]
["2025-02-05T14:11:36.000000000",605.41,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30378.8]
["2025-02-05T14:11:36.000000000",605.41,600.0,5.35,5.47,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30378.8]
["2025-02-05T14:11:36.000000000",605.41,601.0,4.36,4.48,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30378.8]
["2025-02-05T14:11:36.000000000",605.41,602.0,3.37,3.49,0.03,0.05,0.953,-0.047,0.048,110,617,0.048,67,1066,849.6,30378.8]
["2025-02-05T14:11:36.000000000",605.41,603.0,2.4,2.52,0.06,0.07,0.918,-0.082,0.087,78,1315,0.087,159,1209,2061.9,30378.8]
["2025-02-05T14:11:36.000000000",605.41,604.0,1.49,1.57,0.13,0.15,0.827,-0.173,0.17,147,1174,0.17,103,929,4250.0,30378.8]
["2025-02-05T14:11:36.000000000",605.41,605.0,0.73,0.76,0.34,0.36,0.624,-0.377,0.291,120,1406,0.288,123,625,7034.4,30378.8]
["2025-02-05T14:11:36.000000000",605.41,606.0,0.24,0.26,0.74,0.92,0.32,-0.68,0.285,287,1230,0.285,35,166,9176.999999999998,30378.8]
["2025-02-05T14:11:36.000000000",605.41,607.0,0.06,0.08,1.62,1.74,0.116,-0.884,0.147,113,1089,0.147,35,44,2175.6,30378.8]
["2025-02-05T14:11:36.000000000",605.41,608.0,0.02,0.03,2.58,2.7,0.042,-0.958,0.06,129,405,0.06,59,15,1128.0,30378.8]
["2025-02-05T14:11:36.000000000",605.41,609.0,0.01,0.02,3.56,3.68,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30378.8]
["2025-02-05T14:11:36.000000000",605.41,610.0,0.0,0.02,4.41,4.77,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30378.8]
["2025-02-05T14:11:36.000000000",605.41,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30378.8]
["2025-02-05T14:11:36.000000000",605.41,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30378.8]
["2025-02-05T14:11:36.000000000",605.41,613.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30378.8]
["2025-02-05T14:11:36.000000000",605.41,614.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30378.8]
["2025-02-05T14:11:36.000000000",605.41,615.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30378.8]
["2025-02-05T14:11:36.000000000",605.41,616.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30378.8]
["2025-02-05T14:11:36.000000000",605.41,617.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30378.8]
["2025-02-05T14:11:36.000000000",605.41,618.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30378.8]
["2025-02-05T14:11:36.000000000",605.41,619.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30378.8]
["2025-02-05T14:11:36.000000000",605.41,620.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30378.8]
["2025-02-05T14:11:36.000000000",605.41,621.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30378.8]
["2025-02-05T14:11:36.000000000",605.41,622.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30378.8]
["2025-02-05T14:11:36.000000000",605.41,623.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30378.8]
["2025-02-05T14:11:36.000000000",605.41,624.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30378.8]
["2025-02-05T14:11:36.000000000",605.41,625.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30378.8]
["2025-02-05T14:11:36.000000000",605.41,626.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30378.8]
["2025-02-05T14:11:36.000000000",605.41,627.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30378.8]
["2025-02-05T14:11:36.000000000",605.41,628.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30378.8]
["2025-02-05T14:11:36.000000000",605.41,629.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30378.8]
["2025-02-05T14:11:36.000000000",605.41,630.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30378.8]
["2025-02-05T14:11:47.000000000",605.4,581.0,24.22,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30525.6]
["2025-02-05T14:11:47.000000000",605.4,582.0,23.22,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30525.6]
["2025-02-05T14:11:47.000000000",605.4,583.0,22.22,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30525.6]
["2025-02-05T14:11:47.000000000",605.4,584.0,21.22,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30525.6]
["2025-02-05T14:11:47.000000000",605.4,585.0,20.22,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30525.6]
["2025-02-05T14:11:47.000000000",605.4,586.0,19.22,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30525.6]
["2025-02-05T14:11:47.000000000",605.4,587.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30525.6]
["2025-02-05T14:11:47.000000000",605.4,588.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30525.6]
["2025-02-05T14:11:47.000000000",605.4,589.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30525.6]
["2025-02-05T14:11:47.000000000",605.4,590.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30525.6]
["2025-02-05T14:11:47.000000000",605.4,591.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30525.6]
["2025-02-05T14:11:47.000000000",605.4,592.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30525.6]
["2025-02-05T14:11:47.000000000",605.4,593.0,12.26,12.54,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,30,49.4,30525.6]
["2025-02-05T14:11:47.000000000",605.4,594.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30525.6]
["2025-02-05T14:11:47.000000000",605.4,595.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30525.6]
["2025-02-05T14:11:47.000000000",605.4,596.0,9.34,9.46,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30525.6]
["2025-02-05T14:11:47.000000000",605.4,597.0,8.34,8.46,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30525.6]
["2025-02-05T14:11:47.000000000",605.4,598.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30525.6]
["2025-02-05T14:11:47.000000000",605.4,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30525.6]
["2025-02-05T14:11:47.000000000",605.4,600.0,5.35,5.47,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30525.6]
["2025-02-05T14:11:47.000000000",605.4,601.0,4.36,4.48,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30525.6]
["2025-02-05T14:11:47.000000000",605.4,602.0,3.37,3.49,0.03,0.05,0.952,-0.048,0.048,110,617,0.048,67,1066,849.6,30525.6]
["2025-02-05T14:11:47.000000000",605.4,603.0,2.4,2.52,0.06,0.07,0.918,-0.082,0.088,78,1315,0.088,159,1209,2085.6,30525.6]
["2025-02-05T14:11:47.000000000",605.4,604.0,1.49,1.57,0.13,0.15,0.826,-0.174,0.172,147,1174,0.172,103,929,4300.0,30525.6]
["2025-02-05T14:11:47.000000000",605.4,605.0,0.72,0.75,0.33,0.36,0.618,-0.381,0.287,120,1406,0.29,123,626,7010.999999999998,30525.6]
["2025-02-05T14:11:47.000000000",605.4,606.0,0.23,0.25,0.78,0.94,0.309,-0.691,0.291,287,1230,0.291,35,166,9370.2,30525.6]
["2025-02-05T14:11:47.000000000",605.4,607.0,0.06,0.07,1.62,1.74,0.106,-0.894,0.143,113,1089,0.143,35,44,2116.4,30525.6]
["2025-02-05T14:11:47.000000000",605.4,608.0,0.02,0.03,2.57,2.69,0.042,-0.958,0.059,129,405,0.059,59,15,1109.1999999999998,30525.6]
["2025-02-05T14:11:47.000000000",605.4,609.0,0.01,0.02,3.56,3.68,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30525.6]
["2025-02-05T14:11:47.000000000",605.4,610.0,0.0,0.02,4.46,4.79,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30525.6]
["2025-02-05T14:11:47.000000000",605.4,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30525.6]
["2025-02-05T14:11:47.000000000",605.4,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30525.6]
["2025-02-05T14:11:47.000000000",605.4,613.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30525.6]
["2025-02-05T14:11:47.000000000",605.4,614.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30525.6]
["2025-02-05T14:11:47.000000000",605.4,615.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30525.6]
["2025-02-05T14:11:47.000000000",605.4,616.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30525.6]
["2025-02-05T14:11:47.000000000",605.4,617.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30525.6]
["2025-02-05T14:11:47.000000000",605.4,618.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30525.6]
["2025-02-05T14:11:47.000000000",605.4,619.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30525.6]
["2025-02-05T14:11:47.000000000",605.4,620.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30525.6]
["2025-02-05T14:11:47.000000000",605.4,621.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30525.6]
["2025-02-05T14:11:47.000000000",605.4,622.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30525.6]
["2025-02-05T14:11:47.000000000",605.4,623.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30525.6]
["2025-02-05T14:11:47.000000000",605.4,624.0,0.0,0.01,18.45,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30525.6]
["2025-02-05T14:11:47.000000000",605.4,625.0,0.0,0.01,19.45,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30525.6]
["2025-02-05T14:11:47.000000000",605.4,626.0,0.0,0.01,20.45,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30525.6]
["2025-02-05T14:11:47.000000000",605.4,627.0,0.0,0.01,21.45,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30525.6]
["2025-02-05T14:11:47.000000000",605.4,628.0,0.0,0.01,22.45,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30525.6]
["2025-02-05T14:11:47.000000000",605.4,629.0,0.0,0.01,23.45,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30525.6]
["2025-02-05T14:11:47.000000000",605.4,630.0,0.0,0.01,24.45,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30525.6]
["2025-02-05T14:11:59.000000000",605.42,581.0,24.26,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,582.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,583.0,22.26,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,584.0,21.26,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,585.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,586.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,587.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,588.0,17.31,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,589.0,16.31,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,590.0,15.31,15.59,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,591.0,14.31,14.59,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,592.0,13.31,13.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,593.0,12.31,12.59,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,30,49.4,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,594.0,11.39,11.51,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,595.0,10.39,10.51,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,596.0,9.39,9.51,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,597.0,8.39,8.51,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,598.0,7.4,7.52,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,599.0,6.4,6.52,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,600.0,5.4,5.52,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,601.0,4.41,4.53,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,602.0,3.42,3.54,0.03,0.05,0.953,-0.047,0.048,110,617,0.048,67,1066,849.6,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,603.0,2.45,2.57,0.06,0.07,0.918,-0.082,0.087,78,1315,0.087,159,1209,2061.9,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,604.0,1.46,1.67,0.13,0.14,0.834,-0.166,0.169,147,1174,0.169,103,929,4225.0,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,605.0,0.76,0.79,0.31,0.34,0.631,-0.369,0.295,120,1406,0.295,123,631,7168.5,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,606.0,0.25,0.27,0.74,0.91,0.322,-0.678,0.289,287,1230,0.289,35,167,9305.8,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,607.0,0.07,0.08,1.57,1.69,0.117,-0.883,0.149,113,1090,0.149,35,45,2205.2,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,608.0,0.02,0.03,2.52,2.64,0.042,-0.958,0.06,129,405,0.06,59,15,1128.0,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,609.0,0.01,0.02,3.51,3.63,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,610.0,0.0,0.02,4.5,4.62,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,611.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,612.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,613.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,614.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,615.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,616.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,617.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,618.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,619.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,620.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,621.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,622.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,623.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,624.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,625.0,0.0,0.01,19.4,19.74,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,626.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,627.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,628.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,629.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30646.300000000003]
["2025-02-05T14:11:59.000000000",605.42,630.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,581.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,582.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,583.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,584.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,585.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,586.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,587.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,588.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,589.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,590.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,591.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,592.0,13.3,13.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,593.0,12.3,12.59,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,30,49.4,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,594.0,11.26,11.6,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,595.0,10.3,10.56,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,596.0,9.31,9.56,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,597.0,8.39,8.51,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,598.0,7.31,7.56,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,599.0,6.31,6.57,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,600.0,5.4,5.52,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,601.0,4.33,4.58,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,602.0,3.42,3.54,0.03,0.05,0.953,-0.047,0.048,110,617,0.048,67,1066,849.6,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,603.0,2.37,2.61,0.06,0.07,0.918,-0.082,0.087,78,1315,0.087,159,1209,2061.9,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,604.0,1.46,1.66,0.12,0.14,0.834,-0.166,0.169,147,1174,0.169,103,929,4225.0,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,605.0,0.76,0.79,0.32,0.34,0.631,-0.369,0.295,120,1409,0.295,123,631,7168.5,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,606.0,0.25,0.27,0.74,0.91,0.322,-0.678,0.289,287,1230,0.289,35,167,9305.8,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,607.0,0.07,0.08,1.53,1.77,0.117,-0.883,0.149,113,1090,0.149,35,45,2205.2,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,608.0,0.02,0.03,2.47,2.73,0.042,-0.958,0.06,129,405,0.06,59,15,1128.0,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,609.0,0.01,0.02,3.46,3.72,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,610.0,0.0,0.02,4.41,4.76,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,611.0,0.0,0.01,5.4,5.75,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,612.0,0.0,0.01,6.4,6.75,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,613.0,0.0,0.01,7.4,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,614.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,615.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,616.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,617.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,618.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,619.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,620.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,621.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,622.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,623.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,624.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,625.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,626.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,627.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,628.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,629.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30646.300000000003]
["2025-02-05T14:12:10.000000000",605.42,630.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30646.300000000003]
["2025-02-05T14:12:21.000000000",605.38,581.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30573.4]
["2025-02-05T14:12:21.000000000",605.38,582.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30573.4]
["2025-02-05T14:12:21.000000000",605.38,583.0,22.25,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30573.4]
["2025-02-05T14:12:21.000000000",605.38,584.0,21.25,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30573.4]
["2025-02-05T14:12:21.000000000",605.38,585.0,20.25,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30573.4]
["2025-02-05T14:12:21.000000000",605.38,586.0,19.25,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30573.4]
["2025-02-05T14:12:21.000000000",605.38,587.0,18.25,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30573.4]
["2025-02-05T14:12:21.000000000",605.38,588.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30573.4]
["2025-02-05T14:12:21.000000000",605.38,589.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30573.4]
["2025-02-05T14:12:21.000000000",605.38,590.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30573.4]
["2025-02-05T14:12:21.000000000",605.38,591.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30573.4]
["2025-02-05T14:12:21.000000000",605.38,592.0,13.26,13.54,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30573.4]
["2025-02-05T14:12:21.000000000",605.38,593.0,12.26,12.54,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,30,49.4,30573.4]
["2025-02-05T14:12:21.000000000",605.38,594.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30573.4]
["2025-02-05T14:12:21.000000000",605.38,595.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30573.4]
["2025-02-05T14:12:21.000000000",605.38,596.0,9.3,9.54,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30573.4]
["2025-02-05T14:12:21.000000000",605.38,597.0,8.35,8.47,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30573.4]
["2025-02-05T14:12:21.000000000",605.38,598.0,7.35,7.47,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30573.4]
["2025-02-05T14:12:21.000000000",605.38,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30573.4]
["2025-02-05T14:12:21.000000000",605.38,600.0,5.36,5.48,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30573.4]
["2025-02-05T14:12:21.000000000",605.38,601.0,4.36,4.48,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30573.4]
["2025-02-05T14:12:21.000000000",605.38,602.0,3.38,3.5,0.03,0.05,0.953,-0.047,0.048,110,617,0.048,67,1066,849.6,30573.4]
["2025-02-05T14:12:21.000000000",605.38,603.0,2.4,2.52,0.06,0.07,0.918,-0.082,0.087,78,1315,0.087,159,1209,2061.9,30573.4]
["2025-02-05T14:12:21.000000000",605.38,604.0,1.45,1.65,0.13,0.15,0.834,-0.166,0.169,147,1175,0.169,103,929,4225.0,30573.4]
["2025-02-05T14:12:21.000000000",605.38,605.0,0.73,0.75,0.33,0.36,0.63,-0.37,0.292,120,1409,0.292,123,631,7095.599999999999,30573.4]
["2025-02-05T14:12:21.000000000",605.38,606.0,0.24,0.26,0.81,0.89,0.322,-0.678,0.289,287,1230,0.289,35,167,9305.8,30573.4]
["2025-02-05T14:12:21.000000000",605.38,607.0,0.06,0.08,1.61,1.73,0.117,-0.883,0.149,113,1090,0.149,35,45,2205.2,30573.4]
["2025-02-05T14:12:21.000000000",605.38,608.0,0.02,0.03,2.57,2.69,0.042,-0.958,0.06,129,405,0.06,59,15,1128.0,30573.4]
["2025-02-05T14:12:21.000000000",605.38,609.0,0.01,0.02,3.44,3.72,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30573.4]
["2025-02-05T14:12:21.000000000",605.38,610.0,0.0,0.02,4.55,4.67,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30573.4]
["2025-02-05T14:12:21.000000000",605.38,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30573.4]
["2025-02-05T14:12:21.000000000",605.38,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30573.4]
["2025-02-05T14:12:21.000000000",605.38,613.0,0.0,0.01,7.43,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30573.4]
["2025-02-05T14:12:21.000000000",605.38,614.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30573.4]
["2025-02-05T14:12:21.000000000",605.38,615.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30573.4]
["2025-02-05T14:12:21.000000000",605.38,616.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30573.4]
["2025-02-05T14:12:21.000000000",605.38,617.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30573.4]
["2025-02-05T14:12:21.000000000",605.38,618.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30573.4]
["2025-02-05T14:12:21.000000000",605.38,619.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30573.4]
["2025-02-05T14:12:21.000000000",605.38,620.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30573.4]
["2025-02-05T14:12:21.000000000",605.38,621.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30573.4]
["2025-02-05T14:12:21.000000000",605.38,622.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30573.4]
["2025-02-05T14:12:21.000000000",605.38,623.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30573.4]
["2025-02-05T14:12:21.000000000",605.38,624.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30573.4]
["2025-02-05T14:12:21.000000000",605.38,625.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30573.4]
["2025-02-05T14:12:21.000000000",605.38,626.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30573.4]
["2025-02-05T14:12:21.000000000",605.38,627.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30573.4]
["2025-02-05T14:12:21.000000000",605.38,628.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30573.4]
["2025-02-05T14:12:21.000000000",605.38,629.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30573.4]
["2025-02-05T14:12:21.000000000",605.38,630.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30573.4]
["2025-02-05T14:12:32.000000000",605.39,581.0,24.22,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,582.0,23.22,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,583.0,22.22,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,584.0,21.22,21.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,585.0,20.22,20.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,586.0,19.22,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,587.0,18.22,18.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,588.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,589.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,590.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,591.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,592.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,593.0,12.23,12.52,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,594.0,11.22,11.53,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,596.0,9.32,9.44,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,597.0,8.32,8.44,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,598.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,599.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,600.0,5.33,5.45,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,601.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,602.0,3.35,3.47,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1066,867.3,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,603.0,2.38,2.5,0.06,0.07,0.917,-0.083,0.089,78,1325,0.089,159,1209,2109.3,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,604.0,1.47,1.55,0.14,0.15,0.825,-0.175,0.174,147,1185,0.174,103,929,4350.0,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,605.0,0.71,0.74,0.34,0.37,0.616,-0.384,0.294,120,1430,0.294,123,634,7144.200000000001,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,606.0,0.23,0.25,0.79,0.94,0.307,-0.693,0.287,287,1240,0.287,35,167,9241.4,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,607.0,0.06,0.08,1.64,1.76,0.11,-0.89,0.143,113,1090,0.143,35,45,2116.4,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,608.0,0.02,0.03,2.59,2.71,0.042,-0.958,0.059,129,416,0.059,59,15,1109.1999999999998,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,609.0,0.01,0.02,3.58,3.7,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,610.0,0.0,0.02,4.48,4.79,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,615.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,616.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,617.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,618.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,619.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,620.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,621.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,622.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,623.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,624.0,0.0,0.01,18.47,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,625.0,0.0,0.01,19.47,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,626.0,0.0,0.01,20.47,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,627.0,0.0,0.01,21.47,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,628.0,0.0,0.01,22.47,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,629.0,0.0,0.01,23.47,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30621.400000000005]
["2025-02-05T14:12:32.000000000",605.39,630.0,0.0,0.01,24.47,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30621.400000000005]
["2025-02-05T14:12:43.000000000",605.39,581.0,24.26,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30588.5]
["2025-02-05T14:12:43.000000000",605.39,582.0,23.26,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30588.5]
["2025-02-05T14:12:43.000000000",605.39,583.0,22.26,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30588.5]
["2025-02-05T14:12:43.000000000",605.39,584.0,21.26,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30588.5]
["2025-02-05T14:12:43.000000000",605.39,585.0,20.26,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30588.5]
["2025-02-05T14:12:43.000000000",605.39,586.0,19.26,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30588.5]
["2025-02-05T14:12:43.000000000",605.39,587.0,18.26,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30588.5]
["2025-02-05T14:12:43.000000000",605.39,588.0,17.26,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30588.5]
["2025-02-05T14:12:43.000000000",605.39,589.0,16.26,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30588.5]
["2025-02-05T14:12:43.000000000",605.39,590.0,15.26,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30588.5]
["2025-02-05T14:12:43.000000000",605.39,591.0,14.27,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30588.5]
["2025-02-05T14:12:43.000000000",605.39,592.0,13.27,13.51,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30588.5]
["2025-02-05T14:12:43.000000000",605.39,593.0,12.27,12.52,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30588.5]
["2025-02-05T14:12:43.000000000",605.39,594.0,11.27,11.58,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30588.5]
["2025-02-05T14:12:43.000000000",605.39,595.0,10.31,10.53,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30588.5]
["2025-02-05T14:12:43.000000000",605.39,596.0,9.32,9.44,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30588.5]
["2025-02-05T14:12:43.000000000",605.39,597.0,8.32,8.44,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30588.5]
["2025-02-05T14:12:43.000000000",605.39,598.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30588.5]
["2025-02-05T14:12:43.000000000",605.39,599.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30588.5]
["2025-02-05T14:12:43.000000000",605.39,600.0,5.33,5.45,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30588.5]
["2025-02-05T14:12:43.000000000",605.39,601.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30588.5]
["2025-02-05T14:12:43.000000000",605.39,602.0,3.35,3.47,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1067,867.3,30588.5]
["2025-02-05T14:12:43.000000000",605.39,603.0,2.38,2.5,0.06,0.07,0.917,-0.083,0.088,78,1325,0.088,159,1209,2085.6,30588.5]
["2025-02-05T14:12:43.000000000",605.39,604.0,1.47,1.55,0.13,0.15,0.825,-0.175,0.173,147,1185,0.173,103,939,4325.0,30588.5]
["2025-02-05T14:12:43.000000000",605.39,605.0,0.71,0.74,0.34,0.37,0.617,-0.383,0.292,120,1430,0.292,123,649,7095.599999999999,30588.5]
["2025-02-05T14:12:43.000000000",605.39,606.0,0.23,0.25,0.83,0.91,0.308,-0.692,0.289,287,1240,0.289,35,167,9305.8,30588.5]
["2025-02-05T14:12:43.000000000",605.39,607.0,0.06,0.08,1.64,1.76,0.11,-0.89,0.143,113,1090,0.143,35,45,2116.4,30588.5]
["2025-02-05T14:12:43.000000000",605.39,608.0,0.02,0.03,2.6,2.72,0.042,-0.958,0.059,129,416,0.059,59,15,1109.1999999999998,30588.5]
["2025-02-05T14:12:43.000000000",605.39,609.0,0.01,0.02,3.58,3.7,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30588.5]
["2025-02-05T14:12:43.000000000",605.39,610.0,0.0,0.02,4.58,4.7,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30588.5]
["2025-02-05T14:12:43.000000000",605.39,611.0,0.0,0.01,5.43,5.74,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30588.5]
["2025-02-05T14:12:43.000000000",605.39,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30588.5]
["2025-02-05T14:12:43.000000000",605.39,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30588.5]
["2025-02-05T14:12:43.000000000",605.39,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30588.5]
["2025-02-05T14:12:43.000000000",605.39,615.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30588.5]
["2025-02-05T14:12:43.000000000",605.39,616.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30588.5]
["2025-02-05T14:12:43.000000000",605.39,617.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30588.5]
["2025-02-05T14:12:43.000000000",605.39,618.0,0.0,0.01,12.49,12.74,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30588.5]
["2025-02-05T14:12:43.000000000",605.39,619.0,0.0,0.01,13.49,13.74,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30588.5]
["2025-02-05T14:12:43.000000000",605.39,620.0,0.0,0.01,14.49,14.74,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30588.5]
["2025-02-05T14:12:43.000000000",605.39,621.0,0.0,0.01,15.49,15.74,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30588.5]
["2025-02-05T14:12:43.000000000",605.39,622.0,0.0,0.01,16.49,16.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30588.5]
["2025-02-05T14:12:43.000000000",605.39,623.0,0.0,0.01,17.49,17.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30588.5]
["2025-02-05T14:12:43.000000000",605.39,624.0,0.0,0.01,18.44,18.74,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30588.5]
["2025-02-05T14:12:43.000000000",605.39,625.0,0.0,0.01,19.44,19.74,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30588.5]
["2025-02-05T14:12:43.000000000",605.39,626.0,0.0,0.01,20.44,20.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30588.5]
["2025-02-05T14:12:43.000000000",605.39,627.0,0.0,0.01,21.44,21.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30588.5]
["2025-02-05T14:12:43.000000000",605.39,628.0,0.0,0.01,22.44,22.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30588.5]
["2025-02-05T14:12:43.000000000",605.39,629.0,0.0,0.01,23.44,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30588.5]
["2025-02-05T14:12:43.000000000",605.39,630.0,0.0,0.01,24.44,24.74,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30588.5]
["2025-02-05T14:12:54.000000000",605.34,581.0,24.21,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30588.5]
["2025-02-05T14:12:54.000000000",605.34,582.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30588.5]
["2025-02-05T14:12:54.000000000",605.34,583.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30588.5]
["2025-02-05T14:12:54.000000000",605.34,584.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30588.5]
["2025-02-05T14:12:54.000000000",605.34,585.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30588.5]
["2025-02-05T14:12:54.000000000",605.34,586.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30588.5]
["2025-02-05T14:12:54.000000000",605.34,587.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30588.5]
["2025-02-05T14:12:54.000000000",605.34,588.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30588.5]
["2025-02-05T14:12:54.000000000",605.34,589.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30588.5]
["2025-02-05T14:12:54.000000000",605.34,590.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30588.5]
["2025-02-05T14:12:54.000000000",605.34,591.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30588.5]
["2025-02-05T14:12:54.000000000",605.34,592.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30588.5]
["2025-02-05T14:12:54.000000000",605.34,593.0,12.23,12.52,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30588.5]
["2025-02-05T14:12:54.000000000",605.34,594.0,11.32,11.44,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30588.5]
["2025-02-05T14:12:54.000000000",605.34,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30588.5]
["2025-02-05T14:12:54.000000000",605.34,596.0,9.32,9.44,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30588.5]
["2025-02-05T14:12:54.000000000",605.34,597.0,8.32,8.44,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30588.5]
["2025-02-05T14:12:54.000000000",605.34,598.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30588.5]
["2025-02-05T14:12:54.000000000",605.34,599.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30588.5]
["2025-02-05T14:12:54.000000000",605.34,600.0,5.33,5.45,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30588.5]
["2025-02-05T14:12:54.000000000",605.34,601.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30588.5]
["2025-02-05T14:12:54.000000000",605.34,602.0,3.35,3.47,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1068,867.3,30588.5]
["2025-02-05T14:12:54.000000000",605.34,603.0,2.38,2.5,0.06,0.07,0.917,-0.083,0.088,78,1325,0.088,159,1209,2085.6,30588.5]
["2025-02-05T14:12:54.000000000",605.34,604.0,1.47,1.55,0.13,0.15,0.825,-0.175,0.173,147,1185,0.173,103,939,4325.0,30588.5]
["2025-02-05T14:12:54.000000000",605.34,605.0,0.71,0.74,0.34,0.37,0.617,-0.383,0.292,120,1430,0.292,123,649,7095.599999999999,30588.5]
["2025-02-05T14:12:54.000000000",605.34,606.0,0.23,0.25,0.78,0.94,0.308,-0.692,0.289,287,1240,0.289,35,167,9305.8,30588.5]
["2025-02-05T14:12:54.000000000",605.34,607.0,0.06,0.08,1.64,1.76,0.11,-0.89,0.143,113,1090,0.143,35,45,2116.4,30588.5]
["2025-02-05T14:12:54.000000000",605.34,608.0,0.02,0.03,2.59,2.71,0.042,-0.958,0.059,129,416,0.059,59,15,1109.1999999999998,30588.5]
["2025-02-05T14:12:54.000000000",605.34,609.0,0.01,0.02,3.58,3.7,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30588.5]
["2025-02-05T14:12:54.000000000",605.34,610.0,0.0,0.02,4.46,4.79,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30588.5]
["2025-02-05T14:12:54.000000000",605.34,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30588.5]
["2025-02-05T14:12:54.000000000",605.34,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30588.5]
["2025-02-05T14:12:54.000000000",605.34,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30588.5]
["2025-02-05T14:12:54.000000000",605.34,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30588.5]
["2025-02-05T14:12:54.000000000",605.34,615.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30588.5]
["2025-02-05T14:12:54.000000000",605.34,616.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30588.5]
["2025-02-05T14:12:54.000000000",605.34,617.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30588.5]
["2025-02-05T14:12:54.000000000",605.34,618.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30588.5]
["2025-02-05T14:12:54.000000000",605.34,619.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30588.5]
["2025-02-05T14:12:54.000000000",605.34,620.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30588.5]
["2025-02-05T14:12:54.000000000",605.34,621.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30588.5]
["2025-02-05T14:12:54.000000000",605.34,622.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30588.5]
["2025-02-05T14:12:54.000000000",605.34,623.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30588.5]
["2025-02-05T14:12:54.000000000",605.34,624.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30588.5]
["2025-02-05T14:12:54.000000000",605.34,625.0,0.0,0.01,19.45,19.79,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30588.5]
["2025-02-05T14:12:54.000000000",605.34,626.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30588.5]
["2025-02-05T14:12:54.000000000",605.34,627.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30588.5]
["2025-02-05T14:12:54.000000000",605.34,628.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30588.5]
["2025-02-05T14:12:54.000000000",605.34,629.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30588.5]
["2025-02-05T14:12:54.000000000",605.34,630.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30588.5]
["2025-02-05T14:13:06.000000000",605.38,581.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30680.4]
["2025-02-05T14:13:06.000000000",605.38,582.0,23.22,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30680.4]
["2025-02-05T14:13:06.000000000",605.38,583.0,22.22,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30680.4]
["2025-02-05T14:13:06.000000000",605.38,584.0,21.22,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30680.4]
["2025-02-05T14:13:06.000000000",605.38,585.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30680.4]
["2025-02-05T14:13:06.000000000",605.38,586.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30680.4]
["2025-02-05T14:13:06.000000000",605.38,587.0,18.22,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30680.4]
["2025-02-05T14:13:06.000000000",605.38,588.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30680.4]
["2025-02-05T14:13:06.000000000",605.38,589.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30680.4]
["2025-02-05T14:13:06.000000000",605.38,590.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30680.4]
["2025-02-05T14:13:06.000000000",605.38,591.0,14.27,14.56,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30680.4]
["2025-02-05T14:13:06.000000000",605.38,592.0,13.27,13.56,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30680.4]
["2025-02-05T14:13:06.000000000",605.38,593.0,12.27,12.56,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30680.4]
["2025-02-05T14:13:06.000000000",605.38,594.0,11.36,11.48,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30680.4]
["2025-02-05T14:13:06.000000000",605.38,595.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30680.4]
["2025-02-05T14:13:06.000000000",605.38,596.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30680.4]
["2025-02-05T14:13:06.000000000",605.38,597.0,8.36,8.48,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,30680.4]
["2025-02-05T14:13:06.000000000",605.38,598.0,7.37,7.48,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30680.4]
["2025-02-05T14:13:06.000000000",605.38,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30680.4]
["2025-02-05T14:13:06.000000000",605.38,600.0,5.37,5.49,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30680.4]
["2025-02-05T14:13:06.000000000",605.38,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30680.4]
["2025-02-05T14:13:06.000000000",605.38,602.0,3.39,3.51,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1068,867.3,30680.4]
["2025-02-05T14:13:06.000000000",605.38,603.0,2.42,2.54,0.06,0.07,0.917,-0.083,0.09,78,1325,0.09,159,1209,2133.0,30680.4]
["2025-02-05T14:13:06.000000000",605.38,604.0,1.4,1.64,0.13,0.14,0.823,-0.177,0.177,147,1185,0.177,103,940,4425.0,30680.4]
["2025-02-05T14:13:06.000000000",605.38,605.0,0.73,0.76,0.33,0.35,0.609,-0.391,0.299,120,1430,0.299,123,653,7265.7,30680.4]
["2025-02-05T14:13:06.000000000",605.38,606.0,0.24,0.26,0.8,0.88,0.298,-0.702,0.285,287,1240,0.285,35,167,9176.999999999998,30680.4]
["2025-02-05T14:13:06.000000000",605.38,607.0,0.06,0.08,1.6,1.72,0.109,-0.891,0.14,113,1090,0.14,35,45,2072.0000000000005,30680.4]
["2025-02-05T14:13:06.000000000",605.38,608.0,0.02,0.03,2.55,2.67,0.041,-0.959,0.058,129,416,0.058,59,15,1090.4,30680.4]
["2025-02-05T14:13:06.000000000",605.38,609.0,0.01,0.02,3.54,3.66,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,30680.4]
["2025-02-05T14:13:06.000000000",605.38,610.0,0.0,0.02,4.53,4.65,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,30680.4]
["2025-02-05T14:13:06.000000000",605.38,611.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30680.4]
["2025-02-05T14:13:06.000000000",605.38,612.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30680.4]
["2025-02-05T14:13:06.000000000",605.38,613.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30680.4]
["2025-02-05T14:13:06.000000000",605.38,614.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30680.4]
["2025-02-05T14:13:06.000000000",605.38,615.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30680.4]
["2025-02-05T14:13:06.000000000",605.38,616.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30680.4]
["2025-02-05T14:13:06.000000000",605.38,617.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30680.4]
["2025-02-05T14:13:06.000000000",605.38,618.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30680.4]
["2025-02-05T14:13:06.000000000",605.38,619.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30680.4]
["2025-02-05T14:13:06.000000000",605.38,620.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30680.4]
["2025-02-05T14:13:06.000000000",605.38,621.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30680.4]
["2025-02-05T14:13:06.000000000",605.38,622.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30680.4]
["2025-02-05T14:13:06.000000000",605.38,623.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30680.4]
["2025-02-05T14:13:06.000000000",605.38,624.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30680.4]
["2025-02-05T14:13:06.000000000",605.38,625.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30680.4]
["2025-02-05T14:13:06.000000000",605.38,626.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30680.4]
["2025-02-05T14:13:06.000000000",605.38,627.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30680.4]
["2025-02-05T14:13:06.000000000",605.38,628.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30680.4]
["2025-02-05T14:13:06.000000000",605.38,629.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30680.4]
["2025-02-05T14:13:06.000000000",605.38,630.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30680.4]
["2025-02-05T14:13:17.000000000",605.36,581.0,24.19,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30769.5]
["2025-02-05T14:13:17.000000000",605.36,582.0,23.19,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30769.5]
["2025-02-05T14:13:17.000000000",605.36,583.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30769.5]
["2025-02-05T14:13:17.000000000",605.36,584.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30769.5]
["2025-02-05T14:13:17.000000000",605.36,585.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30769.5]
["2025-02-05T14:13:17.000000000",605.36,586.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30769.5]
["2025-02-05T14:13:17.000000000",605.36,587.0,18.19,18.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30769.5]
["2025-02-05T14:13:17.000000000",605.36,588.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30769.5]
["2025-02-05T14:13:17.000000000",605.36,589.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30769.5]
["2025-02-05T14:13:17.000000000",605.36,590.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30769.5]
["2025-02-05T14:13:17.000000000",605.36,591.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30769.5]
["2025-02-05T14:13:17.000000000",605.36,592.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30769.5]
["2025-02-05T14:13:17.000000000",605.36,593.0,12.23,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30769.5]
["2025-02-05T14:13:17.000000000",605.36,594.0,11.31,11.43,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30769.5]
["2025-02-05T14:13:17.000000000",605.36,595.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30769.5]
["2025-02-05T14:13:17.000000000",605.36,596.0,9.32,9.43,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30769.5]
["2025-02-05T14:13:17.000000000",605.36,597.0,8.32,8.44,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30769.5]
["2025-02-05T14:13:17.000000000",605.36,598.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30769.5]
["2025-02-05T14:13:17.000000000",605.36,599.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30769.5]
["2025-02-05T14:13:17.000000000",605.36,600.0,5.33,5.45,0.01,0.03,0.979,-0.021,0.019,160,185,0.019,221,783,723.9,30769.5]
["2025-02-05T14:13:17.000000000",605.36,601.0,4.33,4.45,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30769.5]
["2025-02-05T14:13:17.000000000",605.36,602.0,3.35,3.47,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1068,867.3,30769.5]
["2025-02-05T14:13:17.000000000",605.36,603.0,2.38,2.49,0.06,0.07,0.917,-0.083,0.089,78,1325,0.089,159,1209,2109.3,30769.5]
["2025-02-05T14:13:17.000000000",605.36,604.0,1.45,1.64,0.13,0.15,0.828,-0.172,0.175,147,1185,0.175,103,940,4375.0,30769.5]
["2025-02-05T14:13:17.000000000",605.36,605.0,0.71,0.73,0.34,0.36,0.617,-0.383,0.301,120,1432,0.301,123,653,7314.3,30769.5]
["2025-02-05T14:13:17.000000000",605.36,606.0,0.23,0.25,0.83,0.91,0.306,-0.694,0.286,287,1240,0.286,35,167,9209.2,30769.5]
["2025-02-05T14:13:17.000000000",605.36,607.0,0.06,0.08,1.64,1.76,0.11,-0.89,0.142,113,1090,0.142,35,45,2101.6,30769.5]
["2025-02-05T14:13:17.000000000",605.36,608.0,0.02,0.03,2.6,2.72,0.041,-0.958,0.059,129,416,0.059,59,15,1109.1999999999998,30769.5]
["2025-02-05T14:13:17.000000000",605.36,609.0,0.01,0.02,3.59,3.71,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30769.5]
["2025-02-05T14:13:17.000000000",605.36,610.0,0.0,0.02,4.58,4.7,0.013,-0.986,0.017,180,193,0.017,23,7,345.1,30769.5]
["2025-02-05T14:13:17.000000000",605.36,611.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30769.5]
["2025-02-05T14:13:17.000000000",605.36,612.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30769.5]
["2025-02-05T14:13:17.000000000",605.36,613.0,0.0,0.01,7.58,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30769.5]
["2025-02-05T14:13:17.000000000",605.36,614.0,0.0,0.01,8.58,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30769.5]
["2025-02-05T14:13:17.000000000",605.36,615.0,0.0,0.01,9.58,9.69,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30769.5]
["2025-02-05T14:13:17.000000000",605.36,616.0,0.0,0.01,10.58,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30769.5]
["2025-02-05T14:13:17.000000000",605.36,617.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30769.5]
["2025-02-05T14:13:17.000000000",605.36,618.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30769.5]
["2025-02-05T14:13:17.000000000",605.36,619.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30769.5]
["2025-02-05T14:13:17.000000000",605.36,620.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30769.5]
["2025-02-05T14:13:17.000000000",605.36,621.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30769.5]
["2025-02-05T14:13:17.000000000",605.36,622.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30769.5]
["2025-02-05T14:13:17.000000000",605.36,623.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30769.5]
["2025-02-05T14:13:17.000000000",605.36,624.0,0.0,0.01,18.44,18.79,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30769.5]
["2025-02-05T14:13:17.000000000",605.36,625.0,0.0,0.01,19.44,19.79,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30769.5]
["2025-02-05T14:13:17.000000000",605.36,626.0,0.0,0.01,20.44,20.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30769.5]
["2025-02-05T14:13:17.000000000",605.36,627.0,0.0,0.01,21.44,21.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30769.5]
["2025-02-05T14:13:17.000000000",605.36,628.0,0.0,0.01,22.44,22.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30769.5]
["2025-02-05T14:13:17.000000000",605.36,629.0,0.0,0.01,23.44,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30769.5]
["2025-02-05T14:13:17.000000000",605.36,630.0,0.0,0.01,24.44,24.79,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30769.5]
["2025-02-05T14:13:28.000000000",605.33,581.0,24.22,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,582.0,23.22,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,583.0,22.22,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,584.0,21.22,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,585.0,20.22,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,586.0,19.22,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,587.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,588.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,589.0,16.22,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,590.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,591.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,592.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,593.0,12.23,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,594.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,595.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,596.0,9.31,9.43,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,597.0,8.31,8.43,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,598.0,7.31,7.43,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,599.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,573,241.8,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,600.0,5.32,5.44,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,601.0,4.33,4.44,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,602.0,3.34,3.46,0.03,0.05,0.952,-0.048,0.05,110,617,0.05,67,1068,885.0,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,603.0,2.37,2.49,0.06,0.07,0.916,-0.084,0.09,78,1325,0.09,159,1209,2133.0,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,604.0,1.46,1.54,0.13,0.15,0.822,-0.178,0.178,147,1185,0.178,103,940,4450.0,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,605.0,0.7,0.73,0.34,0.37,0.607,-0.393,0.301,120,1432,0.301,123,653,7314.3,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,606.0,0.22,0.24,0.77,0.94,0.297,-0.703,0.282,287,1250,0.282,35,167,9080.4,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,607.0,0.06,0.07,1.65,1.77,0.104,-0.896,0.138,113,1090,0.138,35,45,2042.4,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,608.0,0.02,0.03,2.61,2.73,0.041,-0.959,0.058,129,416,0.058,59,15,1090.4,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,609.0,0.01,0.02,3.59,3.71,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,610.0,0.0,0.02,4.59,4.71,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,612.0,0.0,0.01,6.59,6.7,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,613.0,0.0,0.01,7.59,7.7,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,614.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,616.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,618.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,619.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,620.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,621.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,622.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,623.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,624.0,0.0,0.01,18.45,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,625.0,0.0,0.01,19.45,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,626.0,0.0,0.01,20.45,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,627.0,0.0,0.01,21.45,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,628.0,0.0,0.01,22.45,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,629.0,0.0,0.01,23.45,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30664.10000000001]
["2025-02-05T14:13:28.000000000",605.33,630.0,0.0,0.01,24.45,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,581.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,582.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,583.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,584.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,585.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,586.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,587.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,588.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,589.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,590.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,591.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,592.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,593.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,594.0,11.2,11.55,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,595.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,596.0,9.31,9.43,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,597.0,8.31,8.43,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,598.0,7.31,7.43,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,599.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,573,241.8,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,600.0,5.32,5.44,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,601.0,4.33,4.45,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,602.0,3.34,3.46,0.03,0.05,0.952,-0.048,0.05,110,617,0.05,67,1068,885.0,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,603.0,2.37,2.49,0.06,0.07,0.916,-0.084,0.09,78,1325,0.09,159,1209,2133.0,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,604.0,1.46,1.54,0.13,0.15,0.822,-0.178,0.178,147,1185,0.178,103,940,4450.0,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,605.0,0.7,0.73,0.33,0.37,0.607,-0.393,0.301,120,1432,0.301,123,664,7314.3,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,606.0,0.22,0.26,0.77,0.96,0.297,-0.703,0.282,287,1250,0.282,35,167,9080.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,607.0,0.06,0.08,1.65,1.77,0.104,-0.896,0.138,113,1090,0.138,35,45,2042.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,608.0,0.02,0.03,2.6,2.72,0.041,-0.959,0.058,129,416,0.058,59,15,1090.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,609.0,0.01,0.02,3.59,3.71,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,610.0,0.0,0.02,4.59,4.71,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,611.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,612.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,613.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,614.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,616.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,618.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,619.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,620.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,621.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,622.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,623.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,624.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,625.0,0.0,0.01,19.45,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,626.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,627.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,628.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,629.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30664.10000000001]
["2025-02-05T14:13:39.000000000",605.34,630.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30664.10000000001]
["2025-02-05T14:13:50.000000000",605.3,581.0,24.19,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,582.0,23.19,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,583.0,22.19,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,584.0,21.19,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,585.0,20.19,20.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,586.0,19.19,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,587.0,18.2,18.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,588.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,589.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,590.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,591.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,592.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,593.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,594.0,11.28,11.4,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,595.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,596.0,9.28,9.4,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,597.0,8.25,8.51,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,598.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,599.0,6.29,6.41,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,573,223.2,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,600.0,5.3,5.42,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,601.0,4.3,4.42,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,602.0,3.32,3.44,0.03,0.05,0.952,-0.048,0.049,110,617,0.05,67,1068,874.0,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,603.0,2.32,2.56,0.06,0.07,0.917,-0.083,0.09,78,1325,0.09,159,1209,2133.0,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,604.0,1.44,1.52,0.14,0.15,0.823,-0.177,0.178,147,1185,0.178,103,940,4450.0,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,605.0,0.69,0.72,0.34,0.39,0.609,-0.391,0.303,120,1432,0.303,123,664,7362.899999999999,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,606.0,0.22,0.24,0.85,0.93,0.297,-0.703,0.283,287,1250,0.283,35,167,9112.6,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,607.0,0.06,0.07,1.67,1.79,0.104,-0.896,0.138,113,1090,0.138,35,45,2042.4,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,608.0,0.02,0.03,2.63,2.75,0.041,-0.959,0.058,129,416,0.058,59,15,1090.4,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,609.0,0.01,0.02,3.62,3.74,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,610.0,0.0,0.02,4.61,4.73,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,611.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,612.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,613.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,614.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,615.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,616.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,617.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,618.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,620.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,621.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,622.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,623.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,624.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,625.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,626.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,627.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,628.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,629.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30715.300000000003]
["2025-02-05T14:13:50.000000000",605.3,630.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30715.300000000003]
["2025-02-05T14:14:02.000000000",605.27,581.0,24.12,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30719.7]
["2025-02-05T14:14:02.000000000",605.27,582.0,23.12,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30719.7]
["2025-02-05T14:14:02.000000000",605.27,583.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30719.7]
["2025-02-05T14:14:02.000000000",605.27,584.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30719.7]
["2025-02-05T14:14:02.000000000",605.27,585.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30719.7]
["2025-02-05T14:14:02.000000000",605.27,586.0,19.12,19.48,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30719.7]
["2025-02-05T14:14:02.000000000",605.27,587.0,18.12,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30719.7]
["2025-02-05T14:14:02.000000000",605.27,588.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30719.7]
["2025-02-05T14:14:02.000000000",605.27,589.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30719.7]
["2025-02-05T14:14:02.000000000",605.27,590.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30719.7]
["2025-02-05T14:14:02.000000000",605.27,591.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30719.7]
["2025-02-05T14:14:02.000000000",605.27,592.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30719.7]
["2025-02-05T14:14:02.000000000",605.27,593.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30719.7]
["2025-02-05T14:14:02.000000000",605.27,594.0,11.26,11.38,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30719.7]
["2025-02-05T14:14:02.000000000",605.27,595.0,10.17,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30719.7]
["2025-02-05T14:14:02.000000000",605.27,596.0,9.17,9.44,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,224,65.10000000000001,30719.7]
["2025-02-05T14:14:02.000000000",605.27,597.0,8.27,8.39,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,30719.7]
["2025-02-05T14:14:02.000000000",605.27,598.0,7.27,7.39,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30719.7]
["2025-02-05T14:14:02.000000000",605.27,599.0,6.27,6.39,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,30719.7]
["2025-02-05T14:14:02.000000000",605.27,600.0,5.28,5.4,0.01,0.03,0.979,-0.021,0.02,160,186,0.02,221,783,762.0,30719.7]
["2025-02-05T14:14:02.000000000",605.27,601.0,4.2,4.46,0.02,0.03,0.967,-0.033,0.032,40,229,0.032,85,768,400.0,30719.7]
["2025-02-05T14:14:02.000000000",605.27,602.0,3.3,3.42,0.03,0.05,0.951,-0.049,0.052,110,617,0.052,67,1068,920.4,30719.7]
["2025-02-05T14:14:02.000000000",605.27,603.0,2.33,2.45,0.06,0.07,0.914,-0.086,0.096,78,1325,0.096,159,1209,2275.2000000000003,30719.7]
["2025-02-05T14:14:02.000000000",605.27,604.0,1.34,1.55,0.14,0.15,0.802,-0.198,0.192,147,1185,0.192,103,940,4800.0,30719.7]
["2025-02-05T14:14:02.000000000",605.27,605.0,0.67,0.7,0.36,0.38,0.574,-0.425,0.315,120,1432,0.318,123,664,7691.399999999999,30719.7]
["2025-02-05T14:14:02.000000000",605.27,606.0,0.21,0.23,0.82,1.01,0.274,-0.726,0.261,287,1250,0.261,35,167,8404.2,30719.7]
["2025-02-05T14:14:02.000000000",605.27,607.0,0.05,0.07,1.63,1.89,0.095,-0.9,0.126,113,1090,0.127,35,45,1868.3,30719.7]
["2025-02-05T14:14:02.000000000",605.27,608.0,0.02,0.03,2.65,2.77,0.04,-0.96,0.055,129,416,0.055,59,15,1034.0,30719.7]
["2025-02-05T14:14:02.000000000",605.27,609.0,0.01,0.02,3.63,3.75,0.022,-0.983,0.028,107,290,0.023,26,6,359.4,30719.7]
["2025-02-05T14:14:02.000000000",605.27,610.0,0.0,0.02,4.63,4.75,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,30719.7]
["2025-02-05T14:14:02.000000000",605.27,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30719.7]
["2025-02-05T14:14:02.000000000",605.27,612.0,0.0,0.01,6.52,6.88,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30719.7]
["2025-02-05T14:14:02.000000000",605.27,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30719.7]
["2025-02-05T14:14:02.000000000",605.27,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30719.7]
["2025-02-05T14:14:02.000000000",605.27,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,30719.7]
["2025-02-05T14:14:02.000000000",605.27,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30719.7]
["2025-02-05T14:14:02.000000000",605.27,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30719.7]
["2025-02-05T14:14:02.000000000",605.27,618.0,0.0,0.01,12.54,12.83,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30719.7]
["2025-02-05T14:14:02.000000000",605.27,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30719.7]
["2025-02-05T14:14:02.000000000",605.27,620.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30719.7]
["2025-02-05T14:14:02.000000000",605.27,621.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30719.7]
["2025-02-05T14:14:02.000000000",605.27,622.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30719.7]
["2025-02-05T14:14:02.000000000",605.27,623.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30719.7]
["2025-02-05T14:14:02.000000000",605.27,624.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30719.7]
["2025-02-05T14:14:02.000000000",605.27,625.0,0.0,0.01,19.52,19.88,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,30719.7]
["2025-02-05T14:14:02.000000000",605.27,626.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30719.7]
["2025-02-05T14:14:02.000000000",605.27,627.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30719.7]
["2025-02-05T14:14:02.000000000",605.27,628.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30719.7]
["2025-02-05T14:14:02.000000000",605.27,629.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30719.7]
["2025-02-05T14:14:02.000000000",605.27,630.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30719.7]
["2025-02-05T14:14:13.000000000",605.35,581.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,582.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,583.0,22.23,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,584.0,21.23,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,585.0,20.23,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,586.0,19.23,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,587.0,18.23,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,594.0,11.23,11.58,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,595.0,10.27,10.53,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,597.0,8.37,8.49,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,598.0,7.37,7.49,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,600.0,5.38,5.5,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,601.0,4.29,4.55,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,602.0,3.4,3.52,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1068,867.3,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,603.0,2.42,2.54,0.06,0.07,0.917,-0.083,0.09,78,1325,0.09,159,1209,2133.0,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,604.0,1.51,1.59,0.12,0.14,0.829,-0.171,0.178,147,1185,0.178,103,943,4450.0,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,605.0,0.74,0.77,0.32,0.34,0.612,-0.388,0.308,120,1432,0.308,123,664,7484.4,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,606.0,0.24,0.26,0.79,0.87,0.302,-0.698,0.279,287,1250,0.279,35,167,8983.800000000001,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,607.0,0.06,0.08,1.59,1.71,0.104,-0.896,0.138,113,1090,0.138,35,45,2042.4,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,608.0,0.02,0.03,2.55,2.67,0.041,-0.959,0.058,129,416,0.058,59,15,1090.4,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,609.0,0.01,0.02,3.44,3.79,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,610.0,0.0,0.02,4.52,4.64,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,611.0,0.0,0.01,5.43,5.79,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,612.0,0.0,0.01,6.43,6.78,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,615.0,0.0,0.01,9.53,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,617.0,0.0,0.01,11.53,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,618.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,619.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,620.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,621.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,622.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,623.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,624.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,625.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,626.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,627.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,628.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,629.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30701.30000000001]
["2025-02-05T14:14:13.000000000",605.35,630.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,581.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,582.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,583.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,584.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,585.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,586.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,587.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,588.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,589.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,590.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,591.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,592.0,13.3,13.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,593.0,12.29,12.58,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,595.0,10.38,10.5,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,596.0,9.38,9.5,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,597.0,8.38,8.5,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,598.0,7.38,7.5,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,600.0,5.39,5.51,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,601.0,4.4,4.52,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,602.0,3.41,3.53,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1068,867.3,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,603.0,2.43,2.55,0.06,0.07,0.917,-0.083,0.09,78,1325,0.09,159,1209,2133.0,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,604.0,1.52,1.6,0.12,0.14,0.829,-0.171,0.178,147,1185,0.178,103,943,4450.0,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,605.0,0.74,0.77,0.32,0.34,0.612,-0.388,0.308,120,1432,0.308,123,664,7484.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,606.0,0.24,0.26,0.78,0.86,0.302,-0.698,0.279,287,1250,0.279,35,167,8983.800000000001,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,607.0,0.06,0.08,1.58,1.7,0.104,-0.896,0.138,113,1090,0.138,35,45,2042.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,608.0,0.02,0.03,2.54,2.66,0.041,-0.959,0.058,129,416,0.058,59,15,1090.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,609.0,0.01,0.02,3.52,3.64,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,610.0,0.0,0.02,4.52,4.64,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,612.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,613.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,614.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,615.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,616.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,617.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,618.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,619.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,620.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,621.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,622.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,623.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,624.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,625.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,626.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,627.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,628.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,629.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30701.30000000001]
["2025-02-05T14:14:24.000000000",605.39,630.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30701.30000000001]
["2025-02-05T14:14:35.000000000",605.36,581.0,24.25,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,582.0,23.25,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,583.0,22.25,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,584.0,21.25,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,585.0,20.25,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,586.0,19.25,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,587.0,18.25,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,588.0,17.3,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,589.0,16.3,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,590.0,15.3,15.58,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,591.0,14.3,14.58,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,592.0,13.3,13.58,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,593.0,12.3,12.58,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,594.0,11.25,11.58,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,595.0,10.39,10.51,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,596.0,9.39,9.51,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,597.0,8.39,8.51,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,598.0,7.39,7.51,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,599.0,6.31,6.54,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,600.0,5.4,5.52,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,601.0,4.41,4.53,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,602.0,3.42,3.54,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1068,867.3,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,603.0,2.36,2.58,0.06,0.07,0.917,-0.083,0.088,78,1325,0.088,159,1209,2085.6,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,604.0,1.53,1.61,0.12,0.14,0.831,-0.169,0.174,147,1185,0.174,103,943,4350.0,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,605.0,0.75,0.78,0.31,0.33,0.621,-0.379,0.305,120,1432,0.305,123,664,7411.500000000001,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,606.0,0.24,0.26,0.77,0.85,0.311,-0.689,0.282,287,1250,0.282,35,167,9080.4,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,607.0,0.07,0.08,1.57,1.69,0.115,-0.885,0.144,113,1090,0.144,35,45,2131.2,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,608.0,0.02,0.03,2.5,2.73,0.042,-0.958,0.059,129,416,0.059,59,15,1109.1999999999998,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,609.0,0.01,0.02,3.51,3.63,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,610.0,0.0,0.02,4.43,4.76,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,611.0,0.0,0.01,5.43,5.76,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,612.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,613.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,614.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,615.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,616.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,617.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,618.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,619.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,620.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,621.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,622.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,623.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,624.0,0.0,0.01,18.42,18.75,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,625.0,0.0,0.01,19.42,19.75,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,626.0,0.0,0.01,20.42,20.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,627.0,0.0,0.01,21.42,21.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,628.0,0.0,0.01,22.42,22.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,629.0,0.0,0.01,23.42,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30718.800000000003]
["2025-02-05T14:14:35.000000000",605.36,630.0,0.0,0.01,24.42,24.75,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30718.800000000003]
["2025-02-05T14:14:46.000000000",605.36,581.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,582.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,583.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,584.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,585.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,586.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,587.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,588.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,589.0,16.28,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,590.0,15.28,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,591.0,14.28,14.56,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,592.0,13.28,13.56,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,594.0,11.25,11.61,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,597.0,8.36,8.48,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,598.0,7.37,7.49,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,600.0,5.37,5.49,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,602.0,3.39,3.51,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1068,867.3,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,603.0,2.42,2.54,0.06,0.07,0.917,-0.083,0.089,78,1325,0.089,159,1210,2109.3,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,604.0,1.51,1.59,0.12,0.14,0.831,-0.169,0.175,147,1185,0.175,103,953,4375.0,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,605.0,0.74,0.76,0.32,0.34,0.619,-0.381,0.307,120,1435,0.307,123,664,7460.1,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,606.0,0.24,0.25,0.74,0.92,0.31,-0.69,0.28,287,1250,0.28,35,167,9016.000000000002,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,607.0,0.07,0.08,1.59,1.71,0.114,-0.886,0.144,113,1090,0.144,35,45,2131.2,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,608.0,0.02,0.03,2.55,2.67,0.041,-0.959,0.059,129,416,0.059,59,15,1109.1999999999998,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,609.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,610.0,0.0,0.02,4.53,4.65,0.013,-0.987,0.017,180,193,0.017,23,7,345.1,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,611.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,614.0,0.0,0.01,8.53,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,617.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,618.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,619.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,620.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,621.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,622.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,623.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,624.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,625.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,626.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,627.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,628.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,629.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30751.700000000004]
["2025-02-05T14:14:46.000000000",605.36,630.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30751.700000000004]
["2025-02-05T14:14:57.000000000",605.36,581.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,582.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,583.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,584.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,585.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,586.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,587.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,588.0,17.29,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,589.0,16.29,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,590.0,15.29,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,591.0,14.29,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,592.0,13.29,13.57,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,593.0,12.29,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,596.0,9.3,9.56,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,597.0,8.38,8.5,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,598.0,7.38,7.5,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,600.0,5.39,5.51,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,602.0,3.4,3.52,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1068,867.3,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,603.0,2.43,2.55,0.06,0.07,0.917,-0.083,0.089,78,1325,0.089,159,1255,2109.3,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,604.0,1.44,1.66,0.12,0.14,0.831,-0.169,0.175,147,1185,0.175,103,953,4375.0,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,605.0,0.74,0.77,0.32,0.34,0.62,-0.38,0.31,120,1436,0.31,123,664,7533.000000000001,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,606.0,0.24,0.26,0.78,0.86,0.31,-0.69,0.281,287,1250,0.281,35,167,9048.2,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,607.0,0.07,0.08,1.58,1.7,0.115,-0.885,0.144,113,1090,0.144,35,45,2131.2,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,608.0,0.02,0.03,2.54,2.66,0.041,-0.959,0.059,129,416,0.059,59,15,1109.1999999999998,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,609.0,0.01,0.02,3.41,3.77,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,610.0,0.0,0.02,4.52,4.64,0.013,-0.987,0.017,180,193,0.017,23,7,345.1,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,614.0,0.0,0.01,8.52,8.63,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,615.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,616.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,618.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,619.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,620.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,621.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,622.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,623.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,624.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,625.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,626.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,627.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,628.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,629.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30856.800000000003]
["2025-02-05T14:14:57.000000000",605.36,630.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,581.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,582.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,583.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,584.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,585.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,586.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,587.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,588.0,17.2,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,589.0,16.2,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,590.0,15.2,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,591.0,14.2,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,592.0,13.2,13.47,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,593.0,12.2,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,594.0,11.27,11.39,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,595.0,10.27,10.39,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,596.0,9.27,9.39,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,597.0,8.28,8.4,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,598.0,7.28,7.4,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,599.0,6.28,6.4,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,600.0,5.28,5.4,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,601.0,4.29,4.41,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,768,350.0,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,602.0,3.3,3.42,0.03,0.05,0.952,-0.048,0.049,110,617,0.049,67,1068,867.3,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,603.0,2.33,2.45,0.06,0.07,0.917,-0.083,0.089,78,1325,0.089,159,1257,2109.3,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,604.0,1.4,1.66,0.13,0.15,0.831,-0.169,0.175,147,1185,0.175,103,953,4375.0,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,605.0,0.67,0.7,0.35,0.37,0.62,-0.38,0.31,120,1436,0.31,123,665,7533.000000000001,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,606.0,0.21,0.23,0.85,0.93,0.31,-0.69,0.281,287,1261,0.281,35,167,9048.2,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,607.0,0.05,0.07,1.68,1.8,0.115,-0.885,0.144,113,1092,0.144,35,45,2131.2,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,608.0,0.02,0.03,2.64,2.76,0.041,-0.959,0.059,129,416,0.059,59,15,1109.1999999999998,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,609.0,0.01,0.02,3.63,3.75,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,610.0,0.0,0.02,4.62,4.74,0.013,-0.987,0.017,180,193,0.017,23,7,345.1,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,618.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,619.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,620.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,621.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,622.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,623.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,624.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,625.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,626.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,627.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,628.0,0.0,0.01,22.48,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,629.0,0.0,0.01,23.48,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30856.800000000003]
["2025-02-05T14:15:08.000000000",605.3,630.0,0.0,0.01,24.48,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30856.800000000003]
["2025-02-05T14:15:19.000000000",605.28,581.0,24.17,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,582.0,23.17,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,583.0,22.17,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,584.0,21.17,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,585.0,20.17,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,586.0,19.17,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,587.0,18.17,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,588.0,17.17,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,589.0,16.17,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,590.0,15.17,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,591.0,14.17,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,592.0,13.18,13.44,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,593.0,12.18,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,594.0,11.18,11.51,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,595.0,10.25,10.37,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,596.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,224,65.10000000000001,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,597.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,598.0,7.25,7.37,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,599.0,6.25,6.37,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,600.0,5.26,5.38,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,601.0,4.27,4.39,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,768,362.50000000000006,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,602.0,3.28,3.4,0.03,0.05,0.952,-0.048,0.05,110,617,0.05,67,1068,885.0,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,603.0,2.31,2.43,0.06,0.08,0.915,-0.085,0.092,78,1325,0.092,159,1257,2180.4,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,604.0,1.4,1.48,0.13,0.15,0.819,-0.181,0.184,147,1185,0.184,103,953,4600.0,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,605.0,0.65,0.68,0.35,0.38,0.596,-0.404,0.315,120,1436,0.315,123,668,7654.499999999999,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,606.0,0.2,0.22,0.87,0.95,0.286,-0.714,0.275,287,1261,0.275,35,167,8855.000000000002,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,607.0,0.05,0.07,1.7,1.82,0.098,-0.902,0.132,113,1092,0.132,35,45,1953.6,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,608.0,0.02,0.03,2.66,2.78,0.041,-0.959,0.057,129,416,0.057,59,15,1071.6,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,609.0,0.01,0.02,3.65,3.77,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,610.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,618.0,0.0,0.01,12.56,12.83,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,619.0,0.0,0.01,13.56,13.83,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,620.0,0.0,0.01,14.56,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,621.0,0.0,0.01,15.56,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,622.0,0.0,0.01,16.56,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,623.0,0.0,0.01,17.56,17.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,624.0,0.0,0.01,18.51,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,625.0,0.0,0.01,19.51,19.83,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,626.0,0.0,0.01,20.51,20.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,627.0,0.0,0.01,21.51,21.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,628.0,0.0,0.01,22.51,22.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,629.0,0.0,0.01,23.51,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30877.000000000004]
["2025-02-05T14:15:19.000000000",605.28,630.0,0.0,0.01,24.51,24.83,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30877.000000000004]
["2025-02-05T14:15:31.000000000",605.27,581.0,24.19,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,582.0,23.19,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,583.0,22.19,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,584.0,21.19,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,585.0,20.19,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,586.0,19.19,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,587.0,18.19,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,588.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,589.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,590.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,591.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,592.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,593.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,594.0,11.28,11.4,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,595.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,596.0,9.28,9.4,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,224,65.10000000000001,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,597.0,8.28,8.4,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,598.0,7.29,7.4,0.01,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,599.0,6.29,6.41,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,600.0,5.29,5.41,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,601.0,4.3,4.42,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,768,362.50000000000006,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,602.0,3.31,3.43,0.03,0.05,0.951,-0.049,0.051,110,617,0.051,67,1068,902.7,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,603.0,2.34,2.46,0.06,0.07,0.915,-0.085,0.093,78,1325,0.093,159,1257,2204.0999999999995,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,604.0,1.39,1.56,0.12,0.14,0.825,-0.175,0.187,147,1185,0.187,103,953,4675.0,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,605.0,0.67,0.69,0.33,0.36,0.594,-0.407,0.327,120,1436,0.324,123,668,7909.200000000002,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,606.0,0.2,0.22,0.84,0.92,0.283,-0.717,0.271,287,1261,0.271,35,167,8726.2,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,607.0,0.05,0.07,1.67,1.79,0.097,-0.903,0.13,113,1092,0.13,35,45,1924.0,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,608.0,0.02,0.03,2.63,2.75,0.041,-0.959,0.056,129,416,0.056,59,15,1052.8,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,609.0,0.01,0.02,3.62,3.74,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,610.0,0.0,0.02,4.61,4.73,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,611.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,612.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,613.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,614.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,615.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,616.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,617.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,618.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,619.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,620.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,621.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,624.0,0.0,0.01,18.5,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,625.0,0.0,0.01,19.5,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,626.0,0.0,0.01,20.5,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,627.0,0.0,0.01,21.5,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,628.0,0.0,0.01,22.5,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,629.0,0.0,0.01,23.5,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31035.500000000004]
["2025-02-05T14:15:31.000000000",605.27,630.0,0.0,0.01,24.5,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,581.0,24.19,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,582.0,23.19,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,583.0,22.19,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,584.0,21.19,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,585.0,20.19,20.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,586.0,19.19,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,587.0,18.19,18.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,588.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,589.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,590.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,591.0,14.21,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,592.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,593.0,12.22,12.5,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,594.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,595.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,596.0,9.3,9.42,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,224,65.10000000000001,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,597.0,8.31,8.42,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,598.0,7.31,7.43,0.01,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,599.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,600.0,5.32,5.43,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,601.0,4.32,4.44,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,768,362.50000000000006,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,602.0,3.33,3.45,0.03,0.04,0.951,-0.049,0.051,110,617,0.051,67,1068,902.7,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,603.0,2.36,2.48,0.06,0.07,0.915,-0.085,0.093,78,1326,0.093,159,1257,2204.0999999999995,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,604.0,1.39,1.59,0.12,0.14,0.825,-0.175,0.187,147,1185,0.187,103,953,4675.0,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,605.0,0.68,0.71,0.33,0.36,0.594,-0.407,0.327,120,1436,0.324,123,668,7909.200000000002,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,606.0,0.21,0.23,0.77,0.95,0.283,-0.717,0.271,287,1261,0.271,35,167,8726.2,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,607.0,0.06,0.07,1.65,1.77,0.097,-0.903,0.13,113,1092,0.13,35,45,1924.0,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,608.0,0.02,0.03,2.61,2.73,0.041,-0.959,0.056,129,416,0.056,59,15,1052.8,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,609.0,0.01,0.02,3.6,3.72,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,610.0,0.0,0.02,4.59,4.71,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,614.0,0.0,0.01,8.59,8.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,615.0,0.0,0.01,9.59,9.7,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,616.0,0.0,0.01,10.59,10.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,617.0,0.0,0.01,11.59,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,618.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,619.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,620.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,621.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,622.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,623.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,624.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,625.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,626.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,627.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,628.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,629.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31035.500000000004]
["2025-02-05T14:15:42.000000000",605.29,630.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31035.500000000004]
["2025-02-05T14:15:53.000000000",605.32,581.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31054.1]
["2025-02-05T14:15:53.000000000",605.32,582.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31054.1]
["2025-02-05T14:15:53.000000000",605.32,583.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31054.1]
["2025-02-05T14:15:53.000000000",605.32,584.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31054.1]
["2025-02-05T14:15:53.000000000",605.32,585.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31054.1]
["2025-02-05T14:15:53.000000000",605.32,586.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31054.1]
["2025-02-05T14:15:53.000000000",605.32,587.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31054.1]
["2025-02-05T14:15:53.000000000",605.32,588.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31054.1]
["2025-02-05T14:15:53.000000000",605.32,589.0,16.22,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31054.1]
["2025-02-05T14:15:53.000000000",605.32,590.0,15.22,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31054.1]
["2025-02-05T14:15:53.000000000",605.32,591.0,14.22,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31054.1]
["2025-02-05T14:15:53.000000000",605.32,592.0,13.22,13.5,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,31054.1]
["2025-02-05T14:15:53.000000000",605.32,593.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,31054.1]
["2025-02-05T14:15:53.000000000",605.32,594.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,31054.1]
["2025-02-05T14:15:53.000000000",605.32,595.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31054.1]
["2025-02-05T14:15:53.000000000",605.32,596.0,9.31,9.43,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,224,65.10000000000001,31054.1]
["2025-02-05T14:15:53.000000000",605.32,597.0,8.31,8.43,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,31054.1]
["2025-02-05T14:15:53.000000000",605.32,598.0,7.31,7.43,0.01,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,31054.1]
["2025-02-05T14:15:53.000000000",605.32,599.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31054.1]
["2025-02-05T14:15:53.000000000",605.32,600.0,5.32,5.44,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,31054.1]
["2025-02-05T14:15:53.000000000",605.32,601.0,4.32,4.44,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,768,362.50000000000006,31054.1]
["2025-02-05T14:15:53.000000000",605.32,602.0,3.34,3.45,0.03,0.04,0.956,-0.044,0.048,110,617,0.048,67,1068,849.6,31054.1]
["2025-02-05T14:15:53.000000000",605.32,603.0,2.36,2.48,0.05,0.07,0.916,-0.084,0.092,78,1326,0.092,159,1257,2180.4,31054.1]
["2025-02-05T14:15:53.000000000",605.32,604.0,1.39,1.61,0.12,0.14,0.826,-0.174,0.185,147,1185,0.185,103,953,4625.0,31054.1]
["2025-02-05T14:15:53.000000000",605.32,605.0,0.68,0.71,0.33,0.35,0.6,-0.4,0.32,120,1436,0.32,123,668,7775.999999999999,31054.1]
["2025-02-05T14:15:53.000000000",605.32,606.0,0.21,0.23,0.82,0.9,0.286,-0.714,0.276,287,1261,0.276,35,167,8887.2,31054.1]
["2025-02-05T14:15:53.000000000",605.32,607.0,0.06,0.07,1.64,1.76,0.103,-0.897,0.134,113,1092,0.134,35,45,1983.2,31054.1]
["2025-02-05T14:15:53.000000000",605.32,608.0,0.02,0.03,2.61,2.72,0.041,-0.959,0.057,129,416,0.057,59,15,1071.6,31054.1]
["2025-02-05T14:15:53.000000000",605.32,609.0,0.01,0.02,3.59,3.71,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,31054.1]
["2025-02-05T14:15:53.000000000",605.32,610.0,0.0,0.02,4.59,4.71,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31054.1]
["2025-02-05T14:15:53.000000000",605.32,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31054.1]
["2025-02-05T14:15:53.000000000",605.32,612.0,0.0,0.01,6.59,6.7,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,31054.1]
["2025-02-05T14:15:53.000000000",605.32,613.0,0.0,0.01,7.59,7.7,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31054.1]
["2025-02-05T14:15:53.000000000",605.32,614.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31054.1]
["2025-02-05T14:15:53.000000000",605.32,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31054.1]
["2025-02-05T14:15:53.000000000",605.32,616.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31054.1]
["2025-02-05T14:15:53.000000000",605.32,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31054.1]
["2025-02-05T14:15:53.000000000",605.32,618.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31054.1]
["2025-02-05T14:15:53.000000000",605.32,619.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31054.1]
["2025-02-05T14:15:53.000000000",605.32,620.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31054.1]
["2025-02-05T14:15:53.000000000",605.32,621.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31054.1]
["2025-02-05T14:15:53.000000000",605.32,622.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31054.1]
["2025-02-05T14:15:53.000000000",605.32,623.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31054.1]
["2025-02-05T14:15:53.000000000",605.32,624.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31054.1]
["2025-02-05T14:15:53.000000000",605.32,625.0,0.0,0.01,19.45,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31054.1]
["2025-02-05T14:15:53.000000000",605.32,626.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31054.1]
["2025-02-05T14:15:53.000000000",605.32,627.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31054.1]
["2025-02-05T14:15:53.000000000",605.32,628.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31054.1]
["2025-02-05T14:15:53.000000000",605.32,629.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31054.1]
["2025-02-05T14:15:53.000000000",605.32,630.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31054.1]
["2025-02-05T14:16:04.000000000",605.28,581.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,582.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,583.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,584.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,585.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,586.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,587.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,588.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,589.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,590.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,591.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,592.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,593.0,12.2,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,594.0,11.28,11.4,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,595.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,596.0,9.28,9.4,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,224,65.10000000000001,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,597.0,8.28,8.4,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,598.0,7.29,7.4,0.0,0.02,0.987,-0.013,0.01,25,27,0.01,152,920,177.0,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,599.0,6.29,6.41,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,600.0,5.29,5.41,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,601.0,4.3,4.42,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,768,362.50000000000006,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,602.0,3.31,3.43,0.03,0.04,0.956,-0.044,0.048,110,617,0.048,67,1068,849.6,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,603.0,2.34,2.46,0.05,0.07,0.916,-0.084,0.092,78,1326,0.092,159,1257,2180.4,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,604.0,1.42,1.5,0.12,0.14,0.827,-0.173,0.183,147,1185,0.183,103,953,4575.0,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,605.0,0.67,0.69,0.32,0.37,0.603,-0.397,0.32,120,1436,0.32,123,668,7775.999999999999,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,606.0,0.21,0.22,0.84,0.92,0.288,-0.712,0.278,287,1261,0.278,35,167,8951.6,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,607.0,0.06,0.07,1.67,1.79,0.103,-0.897,0.135,113,1092,0.135,35,45,1998.0,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,608.0,0.02,0.03,2.63,2.75,0.041,-0.959,0.057,129,416,0.057,59,15,1071.6,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,609.0,0.01,0.02,3.62,3.74,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,610.0,0.0,0.02,4.61,4.73,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,611.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,612.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,613.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,614.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,615.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,616.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,617.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,618.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,620.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,624.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,625.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,626.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,627.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,628.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,629.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31083.300000000003]
["2025-02-05T14:16:04.000000000",605.28,630.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31083.300000000003]
["2025-02-05T14:16:15.000000000",605.37,581.0,24.26,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,582.0,23.26,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,583.0,22.26,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,584.0,21.26,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,585.0,20.26,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,586.0,19.26,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,587.0,18.26,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,588.0,17.3,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,589.0,16.3,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,590.0,15.3,15.58,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,591.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,592.0,13.3,13.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,593.0,12.3,12.59,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,594.0,11.38,11.5,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,595.0,10.38,10.5,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,596.0,9.38,9.5,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,597.0,8.38,8.5,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,598.0,7.38,7.5,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,599.0,6.39,6.51,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,600.0,5.39,5.51,0.01,0.02,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,601.0,4.4,4.52,0.02,0.03,0.967,-0.033,0.031,40,229,0.031,85,768,387.5,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,602.0,3.41,3.53,0.03,0.04,0.952,-0.048,0.05,110,617,0.05,67,1068,885.0,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,603.0,2.43,2.55,0.05,0.07,0.916,-0.084,0.091,78,1326,0.091,159,1257,2156.7,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,604.0,1.51,1.59,0.12,0.13,0.827,-0.173,0.182,147,1185,0.182,103,953,4550.0,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,605.0,0.73,0.76,0.3,0.33,0.611,-0.389,0.334,120,1436,0.334,123,668,8116.200000000001,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,606.0,0.23,0.25,0.77,0.85,0.294,-0.706,0.276,287,1261,0.276,35,167,8887.2,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,607.0,0.06,0.08,1.58,1.7,0.103,-0.897,0.136,113,1092,0.136,35,45,2012.8,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,608.0,0.02,0.03,2.53,2.65,0.041,-0.965,0.057,129,416,0.052,59,15,1042.1,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,609.0,0.01,0.02,3.52,3.64,0.022,-0.983,0.029,107,290,0.024,26,6,372.7000000000001,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,610.0,0.0,0.02,4.52,4.64,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,611.0,0.0,0.01,5.51,5.63,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,612.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,613.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,614.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,615.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,616.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,617.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,618.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,619.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,620.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,621.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,622.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,623.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,624.0,0.0,0.01,18.42,18.74,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,625.0,0.0,0.01,19.42,19.74,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,626.0,0.0,0.01,20.42,20.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,627.0,0.0,0.01,21.42,21.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,628.0,0.0,0.01,22.42,22.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,629.0,0.0,0.01,23.42,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31307.700000000004]
["2025-02-05T14:16:15.000000000",605.37,630.0,0.0,0.01,24.42,24.74,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,581.0,24.27,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,582.0,23.27,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,583.0,22.27,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,584.0,21.27,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,585.0,20.27,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,586.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,587.0,18.27,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,597.0,8.37,8.49,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,600.0,5.38,5.5,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,601.0,4.39,4.51,0.02,0.03,0.967,-0.033,0.031,40,229,0.031,85,774,387.5,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,602.0,3.4,3.52,0.03,0.04,0.952,-0.048,0.05,110,617,0.05,67,1068,885.0,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,603.0,2.42,2.54,0.05,0.07,0.916,-0.084,0.091,78,1326,0.091,159,1263,2156.7,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,604.0,1.5,1.58,0.11,0.13,0.827,-0.173,0.182,147,1185,0.182,103,954,4550.0,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,605.0,0.72,0.75,0.3,0.34,0.611,-0.389,0.334,120,1436,0.334,123,668,8116.200000000001,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,606.0,0.23,0.25,0.71,0.89,0.294,-0.706,0.276,287,1261,0.276,35,167,8887.2,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,607.0,0.06,0.07,1.59,1.7,0.103,-0.897,0.136,113,1092,0.136,35,45,2012.8,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,608.0,0.02,0.03,2.54,2.66,0.041,-0.965,0.057,129,416,0.052,59,15,1042.1,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,609.0,0.01,0.02,3.53,3.65,0.022,-0.983,0.029,107,290,0.024,26,6,372.7000000000001,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,610.0,0.0,0.02,4.53,4.65,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,618.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,619.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,620.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,621.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,622.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,623.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,624.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,625.0,0.0,0.01,19.38,19.73,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,626.0,0.0,0.01,20.38,20.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,627.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,628.0,0.0,0.01,22.38,22.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,629.0,0.0,0.01,23.38,23.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31307.700000000004]
["2025-02-05T14:16:26.000000000",605.37,630.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31307.700000000004]
["2025-02-05T14:16:37.000000000",605.38,581.0,24.25,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30930.4]
["2025-02-05T14:16:37.000000000",605.38,582.0,23.25,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30930.4]
["2025-02-05T14:16:37.000000000",605.38,583.0,22.25,22.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30930.4]
["2025-02-05T14:16:37.000000000",605.38,584.0,21.25,21.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30930.4]
["2025-02-05T14:16:37.000000000",605.38,585.0,20.25,20.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30930.4]
["2025-02-05T14:16:37.000000000",605.38,586.0,19.25,19.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30930.4]
["2025-02-05T14:16:37.000000000",605.38,587.0,18.25,18.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30930.4]
["2025-02-05T14:16:37.000000000",605.38,588.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30930.4]
["2025-02-05T14:16:37.000000000",605.38,589.0,16.28,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30930.4]
["2025-02-05T14:16:37.000000000",605.38,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30930.4]
["2025-02-05T14:16:37.000000000",605.38,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30930.4]
["2025-02-05T14:16:37.000000000",605.38,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30930.4]
["2025-02-05T14:16:37.000000000",605.38,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,30,49.4,30930.4]
["2025-02-05T14:16:37.000000000",605.38,594.0,11.36,11.48,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30930.4]
["2025-02-05T14:16:37.000000000",605.38,595.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30930.4]
["2025-02-05T14:16:37.000000000",605.38,596.0,9.37,9.48,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30930.4]
["2025-02-05T14:16:37.000000000",605.38,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30930.4]
["2025-02-05T14:16:37.000000000",605.38,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30930.4]
["2025-02-05T14:16:37.000000000",605.38,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30930.4]
["2025-02-05T14:16:37.000000000",605.38,600.0,5.38,5.5,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30930.4]
["2025-02-05T14:16:37.000000000",605.38,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,774,350.0,30930.4]
["2025-02-05T14:16:37.000000000",605.38,602.0,3.39,3.51,0.03,0.04,0.956,-0.044,0.047,110,617,0.047,67,1068,831.8999999999999,30930.4]
["2025-02-05T14:16:37.000000000",605.38,603.0,2.42,2.54,0.05,0.07,0.921,-0.079,0.087,78,1326,0.087,159,1263,2061.9,30930.4]
["2025-02-05T14:16:37.000000000",605.38,604.0,1.5,1.58,0.11,0.13,0.837,-0.163,0.176,147,1185,0.176,103,954,4400.0,30930.4]
["2025-02-05T14:16:37.000000000",605.38,605.0,0.72,0.75,0.3,0.33,0.621,-0.379,0.314,120,1436,0.314,123,668,7630.199999999999,30930.4]
["2025-02-05T14:16:37.000000000",605.38,606.0,0.23,0.25,0.78,0.86,0.305,-0.695,0.285,287,1261,0.285,35,167,9176.999999999998,30930.4]
["2025-02-05T14:16:37.000000000",605.38,607.0,0.06,0.07,1.59,1.71,0.105,-0.895,0.14,113,1092,0.14,35,45,2072.0000000000005,30930.4]
["2025-02-05T14:16:37.000000000",605.38,608.0,0.02,0.03,2.55,2.67,0.041,-0.959,0.059,129,416,0.059,59,15,1109.1999999999998,30930.4]
["2025-02-05T14:16:37.000000000",605.38,609.0,0.01,0.02,3.47,3.72,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30930.4]
["2025-02-05T14:16:37.000000000",605.38,610.0,0.0,0.02,4.53,4.65,0.013,-0.987,0.017,180,193,0.017,23,7,345.1,30930.4]
["2025-02-05T14:16:37.000000000",605.38,611.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30930.4]
["2025-02-05T14:16:37.000000000",605.38,612.0,0.0,0.01,6.53,6.64,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30930.4]
["2025-02-05T14:16:37.000000000",605.38,613.0,0.0,0.01,7.53,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30930.4]
["2025-02-05T14:16:37.000000000",605.38,614.0,0.0,0.01,8.53,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30930.4]
["2025-02-05T14:16:37.000000000",605.38,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30930.4]
["2025-02-05T14:16:37.000000000",605.38,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30930.4]
["2025-02-05T14:16:37.000000000",605.38,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30930.4]
["2025-02-05T14:16:37.000000000",605.38,618.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30930.4]
["2025-02-05T14:16:37.000000000",605.38,619.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30930.4]
["2025-02-05T14:16:37.000000000",605.38,620.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30930.4]
["2025-02-05T14:16:37.000000000",605.38,621.0,0.0,0.02,15.44,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30930.4]
["2025-02-05T14:16:37.000000000",605.38,622.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30930.4]
["2025-02-05T14:16:37.000000000",605.38,623.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30930.4]
["2025-02-05T14:16:37.000000000",605.38,624.0,0.0,0.01,18.41,18.75,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30930.4]
["2025-02-05T14:16:37.000000000",605.38,625.0,0.0,0.01,19.41,19.75,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30930.4]
["2025-02-05T14:16:37.000000000",605.38,626.0,0.0,0.01,20.41,20.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30930.4]
["2025-02-05T14:16:37.000000000",605.38,627.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30930.4]
["2025-02-05T14:16:37.000000000",605.38,628.0,0.0,0.01,22.41,22.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30930.4]
["2025-02-05T14:16:37.000000000",605.38,629.0,0.0,0.01,23.41,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30930.4]
["2025-02-05T14:16:37.000000000",605.38,630.0,0.0,0.01,24.41,24.75,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30930.4]
["2025-02-05T14:16:48.000000000",605.39,581.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30984.6]
["2025-02-05T14:16:48.000000000",605.39,582.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30984.6]
["2025-02-05T14:16:48.000000000",605.39,583.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30984.6]
["2025-02-05T14:16:48.000000000",605.39,584.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30984.6]
["2025-02-05T14:16:48.000000000",605.39,585.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30984.6]
["2025-02-05T14:16:48.000000000",605.39,586.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30984.6]
["2025-02-05T14:16:48.000000000",605.39,587.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30984.6]
["2025-02-05T14:16:48.000000000",605.39,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30984.6]
["2025-02-05T14:16:48.000000000",605.39,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30984.6]
["2025-02-05T14:16:48.000000000",605.39,590.0,15.29,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30984.6]
["2025-02-05T14:16:48.000000000",605.39,591.0,14.29,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30984.6]
["2025-02-05T14:16:48.000000000",605.39,592.0,13.29,13.57,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,414,145,83.4,30984.6]
["2025-02-05T14:16:48.000000000",605.39,593.0,12.29,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30984.6]
["2025-02-05T14:16:48.000000000",605.39,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30984.6]
["2025-02-05T14:16:48.000000000",605.39,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30984.6]
["2025-02-05T14:16:48.000000000",605.39,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30984.6]
["2025-02-05T14:16:48.000000000",605.39,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30984.6]
["2025-02-05T14:16:48.000000000",605.39,598.0,7.38,7.5,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30984.6]
["2025-02-05T14:16:48.000000000",605.39,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30984.6]
["2025-02-05T14:16:48.000000000",605.39,600.0,5.38,5.5,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30984.6]
["2025-02-05T14:16:48.000000000",605.39,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,774,350.0,30984.6]
["2025-02-05T14:16:48.000000000",605.39,602.0,3.4,3.52,0.03,0.04,0.956,-0.044,0.047,110,617,0.047,67,1068,831.8999999999999,30984.6]
["2025-02-05T14:16:48.000000000",605.39,603.0,2.42,2.54,0.05,0.07,0.921,-0.079,0.087,78,1326,0.087,159,1264,2061.9,30984.6]
["2025-02-05T14:16:48.000000000",605.39,604.0,1.5,1.58,0.11,0.13,0.838,-0.162,0.175,147,1185,0.175,103,955,4375.0,30984.6]
["2025-02-05T14:16:48.000000000",605.39,605.0,0.73,0.75,0.3,0.34,0.624,-0.376,0.314,120,1436,0.314,123,668,7630.199999999999,30984.6]
["2025-02-05T14:16:48.000000000",605.39,606.0,0.23,0.25,0.73,0.91,0.307,-0.693,0.287,287,1261,0.287,35,167,9241.4,30984.6]
["2025-02-05T14:16:48.000000000",605.39,607.0,0.06,0.07,1.58,1.7,0.105,-0.895,0.141,113,1092,0.141,35,45,2086.8,30984.6]
["2025-02-05T14:16:48.000000000",605.39,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.059,129,416,0.059,59,15,1109.1999999999998,30984.6]
["2025-02-05T14:16:48.000000000",605.39,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30984.6]
["2025-02-05T14:16:48.000000000",605.39,610.0,0.0,0.02,4.52,4.64,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30984.6]
["2025-02-05T14:16:48.000000000",605.39,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30984.6]
["2025-02-05T14:16:48.000000000",605.39,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30984.6]
["2025-02-05T14:16:48.000000000",605.39,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30984.6]
["2025-02-05T14:16:48.000000000",605.39,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30984.6]
["2025-02-05T14:16:48.000000000",605.39,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30984.6]
["2025-02-05T14:16:48.000000000",605.39,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30984.6]
["2025-02-05T14:16:48.000000000",605.39,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30984.6]
["2025-02-05T14:16:48.000000000",605.39,618.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30984.6]
["2025-02-05T14:16:48.000000000",605.39,619.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30984.6]
["2025-02-05T14:16:48.000000000",605.39,620.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30984.6]
["2025-02-05T14:16:48.000000000",605.39,621.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30984.6]
["2025-02-05T14:16:48.000000000",605.39,622.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30984.6]
["2025-02-05T14:16:48.000000000",605.39,623.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30984.6]
["2025-02-05T14:16:48.000000000",605.39,624.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30984.6]
["2025-02-05T14:16:48.000000000",605.39,625.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30984.6]
["2025-02-05T14:16:48.000000000",605.39,626.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30984.6]
["2025-02-05T14:16:48.000000000",605.39,627.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30984.6]
["2025-02-05T14:16:48.000000000",605.39,628.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30984.6]
["2025-02-05T14:16:48.000000000",605.39,629.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30984.6]
["2025-02-05T14:16:48.000000000",605.39,630.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30984.6]
["2025-02-05T14:17:00.000000000",605.37,581.0,24.27,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30984.6]
["2025-02-05T14:17:00.000000000",605.37,582.0,23.27,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30984.6]
["2025-02-05T14:17:00.000000000",605.37,583.0,22.27,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30984.6]
["2025-02-05T14:17:00.000000000",605.37,584.0,21.27,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30984.6]
["2025-02-05T14:17:00.000000000",605.37,585.0,20.27,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30984.6]
["2025-02-05T14:17:00.000000000",605.37,586.0,19.27,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30984.6]
["2025-02-05T14:17:00.000000000",605.37,587.0,18.27,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30984.6]
["2025-02-05T14:17:00.000000000",605.37,588.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30984.6]
["2025-02-05T14:17:00.000000000",605.37,589.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30984.6]
["2025-02-05T14:17:00.000000000",605.37,590.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30984.6]
["2025-02-05T14:17:00.000000000",605.37,591.0,14.27,14.56,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30984.6]
["2025-02-05T14:17:00.000000000",605.37,592.0,13.27,13.56,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30984.6]
["2025-02-05T14:17:00.000000000",605.37,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30984.6]
["2025-02-05T14:17:00.000000000",605.37,594.0,11.36,11.48,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30984.6]
["2025-02-05T14:17:00.000000000",605.37,595.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30984.6]
["2025-02-05T14:17:00.000000000",605.37,596.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30984.6]
["2025-02-05T14:17:00.000000000",605.37,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30984.6]
["2025-02-05T14:17:00.000000000",605.37,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30984.6]
["2025-02-05T14:17:00.000000000",605.37,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30984.6]
["2025-02-05T14:17:00.000000000",605.37,600.0,5.38,5.49,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30984.6]
["2025-02-05T14:17:00.000000000",605.37,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,774,350.0,30984.6]
["2025-02-05T14:17:00.000000000",605.37,602.0,3.39,3.51,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,30984.6]
["2025-02-05T14:17:00.000000000",605.37,603.0,2.42,2.54,0.05,0.07,0.921,-0.079,0.087,78,1326,0.087,159,1264,2061.9,30984.6]
["2025-02-05T14:17:00.000000000",605.37,604.0,1.46,1.65,0.11,0.13,0.838,-0.162,0.175,147,1185,0.175,103,955,4375.0,30984.6]
["2025-02-05T14:17:00.000000000",605.37,605.0,0.72,0.75,0.3,0.33,0.624,-0.376,0.314,120,1436,0.314,123,668,7630.199999999999,30984.6]
["2025-02-05T14:17:00.000000000",605.37,606.0,0.23,0.25,0.78,0.86,0.307,-0.693,0.287,287,1261,0.287,35,167,9241.4,30984.6]
["2025-02-05T14:17:00.000000000",605.37,607.0,0.06,0.07,1.59,1.71,0.105,-0.895,0.141,113,1092,0.141,35,45,2086.8,30984.6]
["2025-02-05T14:17:00.000000000",605.37,608.0,0.02,0.03,2.55,2.67,0.042,-0.958,0.059,129,416,0.059,59,15,1109.1999999999998,30984.6]
["2025-02-05T14:17:00.000000000",605.37,609.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30984.6]
["2025-02-05T14:17:00.000000000",605.37,610.0,0.0,0.02,4.53,4.65,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30984.6]
["2025-02-05T14:17:00.000000000",605.37,611.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30984.6]
["2025-02-05T14:17:00.000000000",605.37,612.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30984.6]
["2025-02-05T14:17:00.000000000",605.37,613.0,0.0,0.01,7.53,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30984.6]
["2025-02-05T14:17:00.000000000",605.37,614.0,0.0,0.01,8.53,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30984.6]
["2025-02-05T14:17:00.000000000",605.37,615.0,0.0,0.01,9.53,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30984.6]
["2025-02-05T14:17:00.000000000",605.37,616.0,0.0,0.01,10.53,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30984.6]
["2025-02-05T14:17:00.000000000",605.37,617.0,0.0,0.01,11.53,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30984.6]
["2025-02-05T14:17:00.000000000",605.37,618.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30984.6]
["2025-02-05T14:17:00.000000000",605.37,619.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30984.6]
["2025-02-05T14:17:00.000000000",605.37,620.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30984.6]
["2025-02-05T14:17:00.000000000",605.37,621.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30984.6]
["2025-02-05T14:17:00.000000000",605.37,622.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30984.6]
["2025-02-05T14:17:00.000000000",605.37,623.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30984.6]
["2025-02-05T14:17:00.000000000",605.37,624.0,0.0,0.01,18.4,18.73,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30984.6]
["2025-02-05T14:17:00.000000000",605.37,625.0,0.0,0.01,19.4,19.73,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30984.6]
["2025-02-05T14:17:00.000000000",605.37,626.0,0.0,0.01,20.4,20.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30984.6]
["2025-02-05T14:17:00.000000000",605.37,627.0,0.0,0.01,21.4,21.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30984.6]
["2025-02-05T14:17:00.000000000",605.37,628.0,0.0,0.01,22.4,22.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30984.6]
["2025-02-05T14:17:00.000000000",605.37,629.0,0.0,0.01,23.4,23.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30984.6]
["2025-02-05T14:17:00.000000000",605.37,630.0,0.0,0.01,24.4,24.73,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30984.6]
["2025-02-05T14:17:11.000000000",605.34,581.0,24.2,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30984.6]
["2025-02-05T14:17:11.000000000",605.34,582.0,23.2,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30984.6]
["2025-02-05T14:17:11.000000000",605.34,583.0,22.2,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30984.6]
["2025-02-05T14:17:11.000000000",605.34,584.0,21.2,21.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30984.6]
["2025-02-05T14:17:11.000000000",605.34,585.0,20.2,20.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30984.6]
["2025-02-05T14:17:11.000000000",605.34,586.0,19.2,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30984.6]
["2025-02-05T14:17:11.000000000",605.34,587.0,18.2,18.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30984.6]
["2025-02-05T14:17:11.000000000",605.34,588.0,17.25,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30984.6]
["2025-02-05T14:17:11.000000000",605.34,589.0,16.25,16.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30984.6]
["2025-02-05T14:17:11.000000000",605.34,590.0,15.25,15.53,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30984.6]
["2025-02-05T14:17:11.000000000",605.34,591.0,14.25,14.53,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30984.6]
["2025-02-05T14:17:11.000000000",605.34,592.0,13.25,13.53,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30984.6]
["2025-02-05T14:17:11.000000000",605.34,593.0,12.25,12.53,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30984.6]
["2025-02-05T14:17:11.000000000",605.34,594.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30984.6]
["2025-02-05T14:17:11.000000000",605.34,595.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30984.6]
["2025-02-05T14:17:11.000000000",605.34,596.0,9.34,9.46,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30984.6]
["2025-02-05T14:17:11.000000000",605.34,597.0,8.34,8.46,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30984.6]
["2025-02-05T14:17:11.000000000",605.34,598.0,7.34,7.46,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30984.6]
["2025-02-05T14:17:11.000000000",605.34,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30984.6]
["2025-02-05T14:17:11.000000000",605.34,600.0,5.35,5.47,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30984.6]
["2025-02-05T14:17:11.000000000",605.34,601.0,4.36,4.48,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,774,350.0,30984.6]
["2025-02-05T14:17:11.000000000",605.34,602.0,3.37,3.49,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,30984.6]
["2025-02-05T14:17:11.000000000",605.34,603.0,2.39,2.51,0.05,0.07,0.921,-0.079,0.087,78,1326,0.087,159,1264,2061.9,30984.6]
["2025-02-05T14:17:11.000000000",605.34,604.0,1.39,1.58,0.11,0.13,0.838,-0.162,0.175,147,1185,0.175,103,955,4375.0,30984.6]
["2025-02-05T14:17:11.000000000",605.34,605.0,0.7,0.73,0.31,0.33,0.624,-0.376,0.314,120,1436,0.314,123,668,7630.199999999999,30984.6]
["2025-02-05T14:17:11.000000000",605.34,606.0,0.22,0.24,0.79,0.87,0.307,-0.693,0.287,287,1261,0.287,35,167,9241.4,30984.6]
["2025-02-05T14:17:11.000000000",605.34,607.0,0.06,0.07,1.61,1.73,0.105,-0.895,0.141,113,1092,0.141,35,45,2086.8,30984.6]
["2025-02-05T14:17:11.000000000",605.34,608.0,0.02,0.03,2.57,2.69,0.042,-0.958,0.059,129,416,0.059,59,15,1109.1999999999998,30984.6]
["2025-02-05T14:17:11.000000000",605.34,609.0,0.01,0.02,3.56,3.68,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30984.6]
["2025-02-05T14:17:11.000000000",605.34,610.0,0.0,0.02,4.55,4.67,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30984.6]
["2025-02-05T14:17:11.000000000",605.34,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30984.6]
["2025-02-05T14:17:11.000000000",605.34,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30984.6]
["2025-02-05T14:17:11.000000000",605.34,613.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30984.6]
["2025-02-05T14:17:11.000000000",605.34,614.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30984.6]
["2025-02-05T14:17:11.000000000",605.34,615.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30984.6]
["2025-02-05T14:17:11.000000000",605.34,616.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30984.6]
["2025-02-05T14:17:11.000000000",605.34,617.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30984.6]
["2025-02-05T14:17:11.000000000",605.34,618.0,0.0,0.01,12.48,12.75,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30984.6]
["2025-02-05T14:17:11.000000000",605.34,619.0,0.0,0.01,13.48,13.75,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30984.6]
["2025-02-05T14:17:11.000000000",605.34,620.0,0.0,0.01,14.48,14.75,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30984.6]
["2025-02-05T14:17:11.000000000",605.34,621.0,0.0,0.01,15.48,15.75,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30984.6]
["2025-02-05T14:17:11.000000000",605.34,622.0,0.0,0.01,16.48,16.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30984.6]
["2025-02-05T14:17:11.000000000",605.34,623.0,0.0,0.01,17.48,17.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30984.6]
["2025-02-05T14:17:11.000000000",605.34,624.0,0.0,0.01,18.48,18.8,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30984.6]
["2025-02-05T14:17:11.000000000",605.34,625.0,0.0,0.01,19.48,19.8,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30984.6]
["2025-02-05T14:17:11.000000000",605.34,626.0,0.0,0.01,20.48,20.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30984.6]
["2025-02-05T14:17:11.000000000",605.34,627.0,0.0,0.01,21.48,21.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30984.6]
["2025-02-05T14:17:11.000000000",605.34,628.0,0.0,0.01,22.48,22.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30984.6]
["2025-02-05T14:17:11.000000000",605.34,629.0,0.0,0.01,23.48,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30984.6]
["2025-02-05T14:17:11.000000000",605.34,630.0,0.0,0.01,24.48,24.8,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30984.6]
["2025-02-05T14:17:22.000000000",605.32,581.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,582.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,583.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,584.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,585.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,586.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,587.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,588.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,589.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,590.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,591.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,592.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,593.0,12.24,12.52,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,594.0,11.32,11.44,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,596.0,9.32,9.44,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,597.0,8.32,8.44,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,598.0,7.33,7.45,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,599.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,600.0,5.33,5.45,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,601.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,774,350.0,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,602.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,603.0,2.38,2.49,0.05,0.07,0.921,-0.079,0.088,78,1326,0.088,159,1264,2085.6,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,604.0,1.46,1.54,0.11,0.13,0.836,-0.164,0.179,147,1185,0.179,103,955,4475.0,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,605.0,0.69,0.72,0.32,0.34,0.614,-0.386,0.319,120,1436,0.319,123,668,7751.7,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,606.0,0.21,0.23,0.81,0.89,0.293,-0.707,0.288,287,1261,0.288,35,167,9273.6,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,607.0,0.06,0.07,1.63,1.75,0.104,-0.896,0.138,113,1095,0.138,35,45,2042.4,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,608.0,0.02,0.03,2.59,2.71,0.041,-0.959,0.058,129,416,0.058,59,15,1090.4,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,609.0,0.01,0.02,3.58,3.7,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,610.0,0.0,0.02,4.57,4.69,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,615.0,0.0,0.01,9.57,9.68,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,616.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,617.0,0.0,0.01,11.57,11.68,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,618.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,619.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,620.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,621.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,622.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,623.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,624.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,625.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,626.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,627.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,628.0,0.0,0.01,22.48,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,629.0,0.0,0.01,23.48,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31165.200000000004]
["2025-02-05T14:17:22.000000000",605.32,630.0,0.0,0.01,24.48,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31165.200000000004]
["2025-02-05T14:17:33.000000000",605.37,581.0,24.23,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,582.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,583.0,22.23,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,584.0,21.23,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,585.0,20.23,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,586.0,19.23,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,587.0,18.23,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,590.0,15.28,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,597.0,8.37,8.49,0.01,0.02,0.988,-0.012,0.008,87,10,0.008,215,617,241.6,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,599.0,6.38,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,600.0,5.38,5.5,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,774,350.0,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,602.0,3.4,3.52,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,603.0,2.42,2.54,0.05,0.07,0.921,-0.079,0.088,78,1326,0.088,159,1265,2085.6,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,604.0,1.5,1.58,0.11,0.13,0.836,-0.164,0.178,147,1185,0.178,103,955,4450.0,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,605.0,0.72,0.75,0.3,0.32,0.617,-0.383,0.32,120,1436,0.32,123,668,7775.999999999999,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,606.0,0.22,0.25,0.74,0.91,0.298,-0.702,0.284,287,1262,0.284,35,167,9144.8,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,607.0,0.06,0.07,1.59,1.7,0.104,-0.896,0.138,113,1095,0.138,35,45,2042.4,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,608.0,0.02,0.03,2.54,2.66,0.041,-0.959,0.058,129,416,0.058,59,15,1090.4,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,609.0,0.01,0.02,3.53,3.65,0.022,-0.978,0.029,107,290,0.029,26,6,385.7000000000001,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,610.0,0.0,0.02,4.53,4.65,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,618.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,619.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,620.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,621.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,622.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,623.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,624.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,625.0,0.0,0.01,19.43,19.77,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,626.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,627.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,628.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,629.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31035.700000000004]
["2025-02-05T14:17:33.000000000",605.37,630.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31035.700000000004]
["2025-02-05T14:17:44.000000000",605.43,581.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,582.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,583.0,22.29,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,584.0,21.29,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,585.0,20.29,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,586.0,19.29,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,587.0,18.29,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,588.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,589.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,590.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,591.0,14.33,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,592.0,13.33,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,593.0,12.33,12.62,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,594.0,11.29,11.63,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,595.0,10.29,10.58,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,596.0,9.42,9.54,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,597.0,8.42,8.54,0.01,0.02,0.989,-0.011,0.008,87,10,0.008,215,617,241.6,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,598.0,7.34,7.59,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,599.0,6.34,6.59,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,600.0,5.43,5.55,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,783,609.6,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,601.0,4.36,4.6,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,774,350.0,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,602.0,3.37,3.61,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1068,814.1999999999999,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,603.0,2.47,2.59,0.05,0.06,0.926,-0.073,0.083,78,1326,0.083,159,1265,1967.1,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,604.0,1.47,1.67,0.1,0.12,0.848,-0.152,0.169,147,1185,0.169,103,955,4225.0,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,605.0,0.68,0.83,0.3,0.31,0.636,-0.364,0.306,120,1436,0.306,123,668,7435.8,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,606.0,0.25,0.26,0.71,0.88,0.318,-0.682,0.295,287,1262,0.295,35,167,9499.0,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,607.0,0.06,0.08,1.54,1.66,0.112,-0.888,0.148,113,1095,0.148,35,45,2190.4,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,608.0,0.02,0.03,2.45,2.69,0.042,-0.958,0.06,129,416,0.06,59,15,1128.0,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,609.0,0.01,0.02,3.48,3.6,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,610.0,0.0,0.02,4.39,4.72,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,611.0,0.0,0.01,5.38,5.72,0.007,-0.993,0.009,294,256,0.008,16,3,277.4,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,614.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,617.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,618.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,619.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,620.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,621.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,622.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,623.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,624.0,0.0,0.01,18.38,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,625.0,0.0,0.01,19.38,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,626.0,0.0,0.01,20.38,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,627.0,0.0,0.01,21.38,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,628.0,0.0,0.01,22.38,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,629.0,0.0,0.01,23.38,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30841.500000000004]
["2025-02-05T14:17:44.000000000",605.43,630.0,0.0,0.01,24.38,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,581.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,582.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,583.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,584.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,585.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,586.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,587.0,18.22,18.61,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,588.0,17.27,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,589.0,16.27,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,590.0,15.27,15.55,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,591.0,14.27,14.55,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,592.0,13.27,13.56,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,593.0,12.27,12.56,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,594.0,11.36,11.48,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,595.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,596.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,597.0,8.36,8.48,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,617,241.6,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,598.0,7.36,7.48,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,599.0,6.36,6.48,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,600.0,5.37,5.49,0.01,0.03,0.983,-0.017,0.016,160,186,0.016,221,783,609.6,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,601.0,4.38,4.49,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,774,350.0,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,602.0,3.39,3.51,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1068,814.1999999999999,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,603.0,2.41,2.53,0.05,0.07,0.926,-0.073,0.083,78,1326,0.083,159,1265,1967.1,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,604.0,1.49,1.57,0.11,0.13,0.848,-0.152,0.169,147,1186,0.169,103,955,4225.0,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,605.0,0.71,0.74,0.31,0.33,0.636,-0.364,0.306,120,1437,0.306,123,670,7435.8,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,606.0,0.22,0.24,0.71,1.62,0.318,-0.682,0.295,287,1263,0.295,35,167,9499.0,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,607.0,0.06,0.08,1.6,1.72,0.112,-0.888,0.148,113,1095,0.148,35,45,2190.4,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,608.0,0.02,0.03,2.56,2.67,0.042,-0.958,0.06,129,416,0.06,59,15,1128.0,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,609.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,610.0,0.0,0.02,4.54,4.66,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,611.0,0.0,0.01,5.54,5.65,0.007,-0.993,0.009,294,256,0.008,16,3,277.4,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,612.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,613.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,614.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,615.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,616.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,617.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,618.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,619.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,620.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,621.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,622.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,623.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,624.0,0.0,0.01,18.4,18.79,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,625.0,0.0,0.01,19.4,19.79,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,626.0,0.0,0.01,20.4,20.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,627.0,0.0,0.01,21.4,21.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,628.0,0.0,0.01,22.4,22.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,629.0,0.0,0.01,23.4,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30841.500000000004]
["2025-02-05T14:17:55.000000000",605.38,630.0,0.0,0.01,24.4,24.79,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30841.500000000004]
["2025-02-05T14:18:06.000000000",605.38,581.0,24.24,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30960.0]
["2025-02-05T14:18:06.000000000",605.38,582.0,23.24,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30960.0]
["2025-02-05T14:18:06.000000000",605.38,583.0,22.24,22.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30960.0]
["2025-02-05T14:18:06.000000000",605.38,584.0,21.24,21.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30960.0]
["2025-02-05T14:18:06.000000000",605.38,585.0,20.24,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30960.0]
["2025-02-05T14:18:06.000000000",605.38,586.0,19.24,19.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30960.0]
["2025-02-05T14:18:06.000000000",605.38,587.0,18.25,18.63,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30960.0]
["2025-02-05T14:18:06.000000000",605.38,588.0,17.29,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30960.0]
["2025-02-05T14:18:06.000000000",605.38,589.0,16.29,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30960.0]
["2025-02-05T14:18:06.000000000",605.38,590.0,15.29,15.58,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30960.0]
["2025-02-05T14:18:06.000000000",605.38,591.0,14.29,14.58,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30960.0]
["2025-02-05T14:18:06.000000000",605.38,592.0,13.29,13.58,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30960.0]
["2025-02-05T14:18:06.000000000",605.38,593.0,12.29,12.58,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30960.0]
["2025-02-05T14:18:06.000000000",605.38,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30960.0]
["2025-02-05T14:18:06.000000000",605.38,595.0,10.3,10.59,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30960.0]
["2025-02-05T14:18:06.000000000",605.38,596.0,9.38,9.5,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30960.0]
["2025-02-05T14:18:06.000000000",605.38,597.0,8.38,8.5,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,617,241.6,30960.0]
["2025-02-05T14:18:06.000000000",605.38,598.0,7.38,7.5,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30960.0]
["2025-02-05T14:18:06.000000000",605.38,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30960.0]
["2025-02-05T14:18:06.000000000",605.38,600.0,5.39,5.51,0.01,0.02,0.979,-0.021,0.019,160,186,0.019,221,783,723.9,30960.0]
["2025-02-05T14:18:06.000000000",605.38,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,30960.0]
["2025-02-05T14:18:06.000000000",605.38,602.0,3.4,3.52,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,30960.0]
["2025-02-05T14:18:06.000000000",605.38,603.0,2.43,2.55,0.05,0.07,0.921,-0.079,0.087,78,1326,0.087,159,1265,2061.9,30960.0]
["2025-02-05T14:18:06.000000000",605.38,604.0,1.51,1.59,0.11,0.13,0.837,-0.163,0.176,147,1186,0.176,103,955,4400.0,30960.0]
["2025-02-05T14:18:06.000000000",605.38,605.0,0.73,0.75,0.3,0.32,0.621,-0.379,0.314,120,1437,0.314,123,670,7630.199999999999,30960.0]
["2025-02-05T14:18:06.000000000",605.38,606.0,0.23,0.25,0.77,0.85,0.305,-0.695,0.285,287,1263,0.285,35,167,9176.999999999998,30960.0]
["2025-02-05T14:18:06.000000000",605.38,607.0,0.06,0.08,1.58,1.7,0.11,-0.89,0.142,113,1095,0.142,35,45,2101.6,30960.0]
["2025-02-05T14:18:06.000000000",605.38,608.0,0.02,0.03,2.54,2.66,0.041,-0.959,0.059,129,416,0.059,59,15,1109.1999999999998,30960.0]
["2025-02-05T14:18:06.000000000",605.38,609.0,0.01,0.02,3.53,3.64,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30960.0]
["2025-02-05T14:18:06.000000000",605.38,610.0,0.0,0.02,4.52,4.64,0.013,-0.987,0.017,180,193,0.017,23,7,345.1,30960.0]
["2025-02-05T14:18:06.000000000",605.38,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30960.0]
["2025-02-05T14:18:06.000000000",605.38,612.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30960.0]
["2025-02-05T14:18:06.000000000",605.38,613.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30960.0]
["2025-02-05T14:18:06.000000000",605.38,614.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30960.0]
["2025-02-05T14:18:06.000000000",605.38,615.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30960.0]
["2025-02-05T14:18:06.000000000",605.38,616.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30960.0]
["2025-02-05T14:18:06.000000000",605.38,617.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30960.0]
["2025-02-05T14:18:06.000000000",605.38,618.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30960.0]
["2025-02-05T14:18:06.000000000",605.38,619.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30960.0]
["2025-02-05T14:18:06.000000000",605.38,620.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30960.0]
["2025-02-05T14:18:06.000000000",605.38,621.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30960.0]
["2025-02-05T14:18:06.000000000",605.38,622.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30960.0]
["2025-02-05T14:18:06.000000000",605.38,623.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30960.0]
["2025-02-05T14:18:06.000000000",605.38,624.0,0.0,0.01,18.38,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30960.0]
["2025-02-05T14:18:06.000000000",605.38,625.0,0.0,0.01,19.38,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30960.0]
["2025-02-05T14:18:06.000000000",605.38,626.0,0.0,0.01,20.38,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30960.0]
["2025-02-05T14:18:06.000000000",605.38,627.0,0.0,0.01,21.38,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30960.0]
["2025-02-05T14:18:06.000000000",605.38,628.0,0.0,0.01,22.38,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30960.0]
["2025-02-05T14:18:06.000000000",605.38,629.0,0.0,0.01,23.38,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30960.0]
["2025-02-05T14:18:06.000000000",605.38,630.0,0.0,0.01,24.38,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30960.0]
["2025-02-05T14:18:17.000000000",605.42,581.0,24.27,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30871.5]
["2025-02-05T14:18:17.000000000",605.42,582.0,23.27,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30871.5]
["2025-02-05T14:18:17.000000000",605.42,583.0,22.27,22.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30871.5]
["2025-02-05T14:18:17.000000000",605.42,584.0,21.27,21.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30871.5]
["2025-02-05T14:18:17.000000000",605.42,585.0,20.27,20.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30871.5]
["2025-02-05T14:18:17.000000000",605.42,586.0,19.27,19.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30871.5]
["2025-02-05T14:18:17.000000000",605.42,587.0,18.27,18.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30871.5]
["2025-02-05T14:18:17.000000000",605.42,588.0,17.32,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30871.5]
["2025-02-05T14:18:17.000000000",605.42,589.0,16.32,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30871.5]
["2025-02-05T14:18:17.000000000",605.42,590.0,15.32,15.6,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30871.5]
["2025-02-05T14:18:17.000000000",605.42,591.0,14.32,14.61,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30871.5]
["2025-02-05T14:18:17.000000000",605.42,592.0,13.32,13.61,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30871.5]
["2025-02-05T14:18:17.000000000",605.42,593.0,12.32,12.61,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,30871.5]
["2025-02-05T14:18:17.000000000",605.42,594.0,10.0,11.64,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30871.5]
["2025-02-05T14:18:17.000000000",605.42,595.0,8.46,10.6,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30871.5]
["2025-02-05T14:18:17.000000000",605.42,596.0,9.41,9.53,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30871.5]
["2025-02-05T14:18:17.000000000",605.42,597.0,8.41,8.53,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,617,241.6,30871.5]
["2025-02-05T14:18:17.000000000",605.42,598.0,7.41,7.53,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30871.5]
["2025-02-05T14:18:17.000000000",605.42,599.0,6.41,6.53,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30871.5]
["2025-02-05T14:18:17.000000000",605.42,600.0,5.42,5.54,0.01,0.03,0.983,-0.017,0.016,160,186,0.016,221,783,609.6,30871.5]
["2025-02-05T14:18:17.000000000",605.42,601.0,2.97,4.61,0.02,0.04,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,30871.5]
["2025-02-05T14:18:17.000000000",605.42,602.0,2.02,3.62,0.03,0.05,0.957,-0.043,0.046,110,618,0.046,67,1068,814.1999999999999,30871.5]
["2025-02-05T14:18:17.000000000",605.42,603.0,2.46,2.58,0.05,0.07,0.926,-0.074,0.083,78,1326,0.083,159,1265,1967.1,30871.5]
["2025-02-05T14:18:17.000000000",605.42,604.0,0.8,1.68,0.1,0.12,0.844,-0.156,0.17,147,1186,0.17,103,955,4250.0,30871.5]
["2025-02-05T14:18:17.000000000",605.42,605.0,0.72,0.8,0.28,0.32,0.636,-0.364,0.312,120,1437,0.312,123,670,7581.6,30871.5]
["2025-02-05T14:18:17.000000000",605.42,606.0,0.23,0.27,0.7,1.62,0.317,-0.683,0.292,287,1263,0.292,35,167,9402.399999999998,30871.5]
["2025-02-05T14:18:17.000000000",605.42,607.0,0.07,0.08,1.55,1.67,0.112,-0.888,0.147,113,1095,0.147,35,45,2175.6,30871.5]
["2025-02-05T14:18:17.000000000",605.42,608.0,0.02,0.03,2.51,2.63,0.042,-0.958,0.06,129,416,0.06,59,15,1128.0,30871.5]
["2025-02-05T14:18:17.000000000",605.42,609.0,0.0,0.02,3.38,5.56,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30871.5]
["2025-02-05T14:18:17.000000000",605.42,610.0,0.0,0.02,4.49,4.61,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30871.5]
["2025-02-05T14:18:17.000000000",605.42,611.0,0.0,0.01,5.37,7.1,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30871.5]
["2025-02-05T14:18:17.000000000",605.42,612.0,0.0,0.01,6.48,6.6,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30871.5]
["2025-02-05T14:18:17.000000000",605.42,613.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30871.5]
["2025-02-05T14:18:17.000000000",605.42,614.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30871.5]
["2025-02-05T14:18:17.000000000",605.42,615.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30871.5]
["2025-02-05T14:18:17.000000000",605.42,616.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30871.5]
["2025-02-05T14:18:17.000000000",605.42,617.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30871.5]
["2025-02-05T14:18:17.000000000",605.42,618.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30871.5]
["2025-02-05T14:18:17.000000000",605.42,619.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30871.5]
["2025-02-05T14:18:17.000000000",605.42,620.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30871.5]
["2025-02-05T14:18:17.000000000",605.42,621.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30871.5]
["2025-02-05T14:18:17.000000000",605.42,622.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30871.5]
["2025-02-05T14:18:17.000000000",605.42,623.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30871.5]
["2025-02-05T14:18:17.000000000",605.42,624.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30871.5]
["2025-02-05T14:18:17.000000000",605.42,625.0,0.0,0.01,19.36,19.74,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30871.5]
["2025-02-05T14:18:17.000000000",605.42,626.0,0.0,0.01,20.36,20.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30871.5]
["2025-02-05T14:18:17.000000000",605.42,627.0,0.0,0.01,21.36,21.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30871.5]
["2025-02-05T14:18:17.000000000",605.42,628.0,0.0,0.01,22.36,22.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30871.5]
["2025-02-05T14:18:17.000000000",605.42,629.0,0.0,0.01,23.36,23.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30871.5]
["2025-02-05T14:18:17.000000000",605.42,630.0,0.0,0.01,24.36,24.73,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30871.5]
["2025-02-05T14:18:28.000000000",605.39,581.0,24.27,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30871.5]
["2025-02-05T14:18:28.000000000",605.39,582.0,23.27,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30871.5]
["2025-02-05T14:18:28.000000000",605.39,583.0,22.27,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30871.5]
["2025-02-05T14:18:28.000000000",605.39,584.0,21.27,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30871.5]
["2025-02-05T14:18:28.000000000",605.39,585.0,20.27,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30871.5]
["2025-02-05T14:18:28.000000000",605.39,586.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30871.5]
["2025-02-05T14:18:28.000000000",605.39,587.0,18.27,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30871.5]
["2025-02-05T14:18:28.000000000",605.39,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30871.5]
["2025-02-05T14:18:28.000000000",605.39,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30871.5]
["2025-02-05T14:18:28.000000000",605.39,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30871.5]
["2025-02-05T14:18:28.000000000",605.39,591.0,14.29,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30871.5]
["2025-02-05T14:18:28.000000000",605.39,592.0,13.29,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30871.5]
["2025-02-05T14:18:28.000000000",605.39,593.0,12.29,12.57,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,30871.5]
["2025-02-05T14:18:28.000000000",605.39,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30871.5]
["2025-02-05T14:18:28.000000000",605.39,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30871.5]
["2025-02-05T14:18:28.000000000",605.39,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,224,65.10000000000001,30871.5]
["2025-02-05T14:18:28.000000000",605.39,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,617,241.6,30871.5]
["2025-02-05T14:18:28.000000000",605.39,598.0,7.33,7.6,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30871.5]
["2025-02-05T14:18:28.000000000",605.39,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30871.5]
["2025-02-05T14:18:28.000000000",605.39,600.0,5.38,5.5,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,30871.5]
["2025-02-05T14:18:28.000000000",605.39,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,30871.5]
["2025-02-05T14:18:28.000000000",605.39,602.0,3.4,3.52,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1068,814.1999999999999,30871.5]
["2025-02-05T14:18:28.000000000",605.39,603.0,2.42,2.54,0.05,0.07,0.926,-0.074,0.083,78,1326,0.083,159,1265,1967.1,30871.5]
["2025-02-05T14:18:28.000000000",605.39,604.0,1.5,1.56,0.11,0.13,0.844,-0.156,0.17,147,1186,0.17,103,956,4250.0,30871.5]
["2025-02-05T14:18:28.000000000",605.39,605.0,0.72,0.75,0.3,0.32,0.636,-0.364,0.312,120,1437,0.312,123,670,7581.6,30871.5]
["2025-02-05T14:18:28.000000000",605.39,606.0,0.23,0.25,0.77,0.85,0.317,-0.683,0.292,287,1263,0.292,35,167,9402.399999999998,30871.5]
["2025-02-05T14:18:28.000000000",605.39,607.0,0.07,0.08,1.58,1.7,0.112,-0.888,0.147,113,1095,0.147,35,45,2175.6,30871.5]
["2025-02-05T14:18:28.000000000",605.39,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.06,129,416,0.06,59,15,1128.0,30871.5]
["2025-02-05T14:18:28.000000000",605.39,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30871.5]
["2025-02-05T14:18:28.000000000",605.39,610.0,0.0,0.02,4.52,4.64,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30871.5]
["2025-02-05T14:18:28.000000000",605.39,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30871.5]
["2025-02-05T14:18:28.000000000",605.39,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.007,184,10,0.007,3,0,130.9,30871.5]
["2025-02-05T14:18:28.000000000",605.39,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30871.5]
["2025-02-05T14:18:28.000000000",605.39,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30871.5]
["2025-02-05T14:18:28.000000000",605.39,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30871.5]
["2025-02-05T14:18:28.000000000",605.39,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30871.5]
["2025-02-05T14:18:28.000000000",605.39,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30871.5]
["2025-02-05T14:18:28.000000000",605.39,618.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30871.5]
["2025-02-05T14:18:28.000000000",605.39,619.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30871.5]
["2025-02-05T14:18:28.000000000",605.39,620.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30871.5]
["2025-02-05T14:18:28.000000000",605.39,621.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30871.5]
["2025-02-05T14:18:28.000000000",605.39,622.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30871.5]
["2025-02-05T14:18:28.000000000",605.39,623.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30871.5]
["2025-02-05T14:18:28.000000000",605.39,624.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30871.5]
["2025-02-05T14:18:28.000000000",605.39,625.0,0.0,0.01,19.38,19.73,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30871.5]
["2025-02-05T14:18:28.000000000",605.39,626.0,0.0,0.01,20.38,20.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30871.5]
["2025-02-05T14:18:28.000000000",605.39,627.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30871.5]
["2025-02-05T14:18:28.000000000",605.39,628.0,0.0,0.01,22.38,22.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30871.5]
["2025-02-05T14:18:28.000000000",605.39,629.0,0.0,0.01,23.38,23.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30871.5]
["2025-02-05T14:18:28.000000000",605.39,630.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30871.5]
["2025-02-05T14:18:40.000000000",605.38,581.0,24.24,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30965.3]
["2025-02-05T14:18:40.000000000",605.38,582.0,23.25,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30965.3]
["2025-02-05T14:18:40.000000000",605.38,583.0,22.25,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30965.3]
["2025-02-05T14:18:40.000000000",605.38,584.0,21.25,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30965.3]
["2025-02-05T14:18:40.000000000",605.38,585.0,20.25,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30965.3]
["2025-02-05T14:18:40.000000000",605.38,586.0,19.25,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30965.3]
["2025-02-05T14:18:40.000000000",605.38,587.0,18.25,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30965.3]
["2025-02-05T14:18:40.000000000",605.38,588.0,17.26,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30965.3]
["2025-02-05T14:18:40.000000000",605.38,589.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30965.3]
["2025-02-05T14:18:40.000000000",605.38,590.0,15.26,15.55,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30965.3]
["2025-02-05T14:18:40.000000000",605.38,591.0,14.26,14.55,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30965.3]
["2025-02-05T14:18:40.000000000",605.38,592.0,13.26,13.55,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30965.3]
["2025-02-05T14:18:40.000000000",605.38,593.0,12.26,12.55,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,30965.3]
["2025-02-05T14:18:40.000000000",605.38,594.0,11.35,11.47,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30965.3]
["2025-02-05T14:18:40.000000000",605.38,595.0,10.35,10.47,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30965.3]
["2025-02-05T14:18:40.000000000",605.38,596.0,9.35,9.47,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,30965.3]
["2025-02-05T14:18:40.000000000",605.38,597.0,8.35,8.47,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,617,241.6,30965.3]
["2025-02-05T14:18:40.000000000",605.38,598.0,7.35,7.47,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30965.3]
["2025-02-05T14:18:40.000000000",605.38,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30965.3]
["2025-02-05T14:18:40.000000000",605.38,600.0,5.36,5.48,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,30965.3]
["2025-02-05T14:18:40.000000000",605.38,601.0,4.37,4.48,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,30965.3]
["2025-02-05T14:18:40.000000000",605.38,602.0,3.38,3.5,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1068,814.1999999999999,30965.3]
["2025-02-05T14:18:40.000000000",605.38,603.0,2.4,2.52,0.05,0.07,0.922,-0.078,0.086,78,1326,0.086,159,1268,2038.2,30965.3]
["2025-02-05T14:18:40.000000000",605.38,604.0,1.48,1.56,0.11,0.13,0.839,-0.161,0.173,147,1186,0.173,103,956,4325.0,30965.3]
["2025-02-05T14:18:40.000000000",605.38,605.0,0.71,0.74,0.3,0.33,0.629,-0.371,0.312,120,1438,0.312,123,673,7581.6,30965.3]
["2025-02-05T14:18:40.000000000",605.38,606.0,0.23,0.24,0.79,0.87,0.31,-0.69,0.292,287,1264,0.292,35,167,9402.399999999998,30965.3]
["2025-02-05T14:18:40.000000000",605.38,607.0,0.06,0.07,1.61,1.72,0.115,-0.885,0.146,113,1096,0.146,35,45,2160.8,30965.3]
["2025-02-05T14:18:40.000000000",605.38,608.0,0.02,0.03,2.56,2.68,0.042,-0.958,0.059,129,416,0.059,59,15,1109.1999999999998,30965.3]
["2025-02-05T14:18:40.000000000",605.38,609.0,0.01,0.02,3.55,3.67,0.023,-0.977,0.03,107,290,0.03,26,6,399.0,30965.3]
["2025-02-05T14:18:40.000000000",605.38,610.0,0.0,0.02,4.55,4.67,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30965.3]
["2025-02-05T14:18:40.000000000",605.38,611.0,0.0,0.01,5.55,5.66,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30965.3]
["2025-02-05T14:18:40.000000000",605.38,612.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,30965.3]
["2025-02-05T14:18:40.000000000",605.38,613.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30965.3]
["2025-02-05T14:18:40.000000000",605.38,614.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30965.3]
["2025-02-05T14:18:40.000000000",605.38,615.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30965.3]
["2025-02-05T14:18:40.000000000",605.38,616.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30965.3]
["2025-02-05T14:18:40.000000000",605.38,617.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30965.3]
["2025-02-05T14:18:40.000000000",605.38,618.0,0.0,0.01,12.46,12.74,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30965.3]
["2025-02-05T14:18:40.000000000",605.38,619.0,0.0,0.01,13.46,13.74,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30965.3]
["2025-02-05T14:18:40.000000000",605.38,620.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30965.3]
["2025-02-05T14:18:40.000000000",605.38,621.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30965.3]
["2025-02-05T14:18:40.000000000",605.38,622.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30965.3]
["2025-02-05T14:18:40.000000000",605.38,623.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30965.3]
["2025-02-05T14:18:40.000000000",605.38,624.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30965.3]
["2025-02-05T14:18:40.000000000",605.38,625.0,0.0,0.01,19.43,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30965.3]
["2025-02-05T14:18:40.000000000",605.38,626.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30965.3]
["2025-02-05T14:18:40.000000000",605.38,627.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30965.3]
["2025-02-05T14:18:40.000000000",605.38,628.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30965.3]
["2025-02-05T14:18:40.000000000",605.38,629.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30965.3]
["2025-02-05T14:18:40.000000000",605.38,630.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30965.3]
["2025-02-05T14:18:51.000000000",605.38,581.0,24.24,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31018.8]
["2025-02-05T14:18:51.000000000",605.38,582.0,23.24,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31018.8]
["2025-02-05T14:18:51.000000000",605.38,583.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31018.8]
["2025-02-05T14:18:51.000000000",605.38,584.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31018.8]
["2025-02-05T14:18:51.000000000",605.38,585.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31018.8]
["2025-02-05T14:18:51.000000000",605.38,586.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31018.8]
["2025-02-05T14:18:51.000000000",605.38,587.0,18.24,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31018.8]
["2025-02-05T14:18:51.000000000",605.38,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31018.8]
["2025-02-05T14:18:51.000000000",605.38,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31018.8]
["2025-02-05T14:18:51.000000000",605.38,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31018.8]
["2025-02-05T14:18:51.000000000",605.38,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31018.8]
["2025-02-05T14:18:51.000000000",605.38,592.0,13.29,13.58,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31018.8]
["2025-02-05T14:18:51.000000000",605.38,593.0,12.29,12.58,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31018.8]
["2025-02-05T14:18:51.000000000",605.38,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,31018.8]
["2025-02-05T14:18:51.000000000",605.38,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31018.8]
["2025-02-05T14:18:51.000000000",605.38,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31018.8]
["2025-02-05T14:18:51.000000000",605.38,597.0,8.38,8.5,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,617,241.6,31018.8]
["2025-02-05T14:18:51.000000000",605.38,598.0,7.38,7.5,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31018.8]
["2025-02-05T14:18:51.000000000",605.38,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31018.8]
["2025-02-05T14:18:51.000000000",605.38,600.0,5.39,5.5,0.01,0.02,0.979,-0.021,0.019,160,186,0.019,221,784,723.9,31018.8]
["2025-02-05T14:18:51.000000000",605.38,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,31018.8]
["2025-02-05T14:18:51.000000000",605.38,602.0,3.4,3.52,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1068,814.1999999999999,31018.8]
["2025-02-05T14:18:51.000000000",605.38,603.0,2.43,2.54,0.05,0.07,0.922,-0.078,0.086,78,1326,0.086,159,1268,2038.2,31018.8]
["2025-02-05T14:18:51.000000000",605.38,604.0,1.5,1.56,0.11,0.12,0.835,-0.165,0.173,147,1187,0.173,103,958,4325.0,31018.8]
["2025-02-05T14:18:51.000000000",605.38,605.0,0.72,0.75,0.3,0.32,0.627,-0.373,0.31,120,1438,0.31,123,674,7533.000000000001,31018.8]
["2025-02-05T14:18:51.000000000",605.38,606.0,0.23,0.25,0.77,0.85,0.307,-0.693,0.293,287,1264,0.293,35,167,9434.6,31018.8]
["2025-02-05T14:18:51.000000000",605.38,607.0,0.06,0.07,1.58,1.7,0.106,-0.894,0.143,113,1098,0.143,35,45,2116.4,31018.8]
["2025-02-05T14:18:51.000000000",605.38,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.059,129,418,0.059,59,15,1109.1999999999998,31018.8]
["2025-02-05T14:18:51.000000000",605.38,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31018.8]
["2025-02-05T14:18:51.000000000",605.38,610.0,0.0,0.02,4.52,4.64,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31018.8]
["2025-02-05T14:18:51.000000000",605.38,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31018.8]
["2025-02-05T14:18:51.000000000",605.38,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,10,0.006,3,0,112.20000000000002,31018.8]
["2025-02-05T14:18:51.000000000",605.38,613.0,0.0,0.01,7.52,7.63,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31018.8]
["2025-02-05T14:18:51.000000000",605.38,614.0,0.0,0.01,8.52,8.63,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31018.8]
["2025-02-05T14:18:51.000000000",605.38,615.0,0.0,0.01,9.52,9.63,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31018.8]
["2025-02-05T14:18:51.000000000",605.38,616.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31018.8]
["2025-02-05T14:18:51.000000000",605.38,617.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31018.8]
["2025-02-05T14:18:51.000000000",605.38,618.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31018.8]
["2025-02-05T14:18:51.000000000",605.38,619.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31018.8]
["2025-02-05T14:18:51.000000000",605.38,620.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31018.8]
["2025-02-05T14:18:51.000000000",605.38,621.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31018.8]
["2025-02-05T14:18:51.000000000",605.38,622.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31018.8]
["2025-02-05T14:18:51.000000000",605.38,623.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31018.8]
["2025-02-05T14:18:51.000000000",605.38,624.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31018.8]
["2025-02-05T14:18:51.000000000",605.38,625.0,0.0,0.01,19.43,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31018.8]
["2025-02-05T14:18:51.000000000",605.38,626.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31018.8]
["2025-02-05T14:18:51.000000000",605.38,627.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31018.8]
["2025-02-05T14:18:51.000000000",605.38,628.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31018.8]
["2025-02-05T14:18:51.000000000",605.38,629.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31018.8]
["2025-02-05T14:18:51.000000000",605.38,630.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31018.8]
["2025-02-05T14:19:02.000000000",605.38,581.0,24.24,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,582.0,23.24,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,583.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,584.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,585.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,586.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,587.0,18.24,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,593.0,12.29,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,617,241.6,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,600.0,5.38,5.5,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,602.0,3.4,3.52,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,603.0,2.42,2.54,0.05,0.07,0.921,-0.079,0.087,78,1326,0.087,159,1268,2061.9,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,604.0,1.5,1.56,0.11,0.12,0.838,-0.162,0.175,147,1187,0.175,103,958,4375.0,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,605.0,0.72,0.75,0.31,0.33,0.624,-0.376,0.314,120,1438,0.314,123,675,7630.199999999999,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,606.0,0.23,0.25,0.77,0.85,0.307,-0.693,0.287,287,1264,0.287,35,167,9241.4,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,607.0,0.06,0.08,1.58,1.7,0.105,-0.895,0.141,113,1098,0.141,35,45,2086.8,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.059,129,418,0.059,59,15,1109.1999999999998,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,610.0,0.0,0.02,4.44,4.76,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,618.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,619.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,620.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,621.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,622.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,623.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,624.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,625.0,0.0,0.01,19.43,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,626.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,627.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,628.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,629.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30870.300000000003]
["2025-02-05T14:19:02.000000000",605.38,630.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,581.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,582.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,583.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,584.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,585.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,586.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,587.0,18.23,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,588.0,17.26,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,589.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,590.0,15.26,15.55,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,591.0,14.26,14.55,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,592.0,13.26,13.55,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,593.0,12.26,12.55,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,594.0,11.35,11.47,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,595.0,10.35,10.47,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,596.0,9.35,9.47,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,597.0,8.35,8.47,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,617,241.6,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,598.0,7.35,7.47,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,599.0,6.36,6.48,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,600.0,5.36,5.48,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,601.0,4.37,4.49,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,602.0,3.38,3.5,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,603.0,2.4,2.52,0.05,0.07,0.921,-0.079,0.087,78,1326,0.087,159,1268,2061.9,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,604.0,1.48,1.56,0.11,0.13,0.838,-0.162,0.175,147,1187,0.175,103,958,4375.0,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,605.0,0.7,0.73,0.3,0.33,0.624,-0.376,0.314,120,1438,0.314,123,676,7630.199999999999,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,606.0,0.22,0.24,0.79,0.87,0.307,-0.693,0.287,287,1265,0.287,35,167,9241.4,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,607.0,0.06,0.07,1.6,1.72,0.105,-0.895,0.141,113,1099,0.141,35,45,2086.8,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,608.0,0.02,0.03,2.56,2.68,0.042,-0.958,0.059,129,419,0.059,59,15,1109.1999999999998,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,609.0,0.01,0.02,3.55,3.67,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,610.0,0.0,0.02,4.55,4.67,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,611.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,612.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,613.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,614.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,615.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,616.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,617.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,618.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,619.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,620.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,621.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,622.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,623.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,624.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,625.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,626.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,627.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,628.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,629.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30870.300000000003]
["2025-02-05T14:19:13.000000000",605.35,630.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30870.300000000003]
["2025-02-05T14:19:24.000000000",605.34,581.0,24.2,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,582.0,23.2,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,583.0,22.2,22.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,584.0,21.2,21.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,585.0,20.2,20.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,586.0,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,587.0,18.2,18.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,588.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,589.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,590.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,591.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,592.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,593.0,12.23,12.52,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,594.0,11.32,11.44,0.0,0.02,0.993,-0.007,0.004,43,5,0.004,414,114,182.8,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,596.0,9.32,9.44,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,597.0,8.32,8.44,0.01,0.02,0.988,-0.011,0.008,87,11,0.008,215,617,241.6,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,598.0,7.32,7.44,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,599.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,600.0,5.33,5.45,0.01,0.03,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,601.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,602.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,603.0,2.37,2.49,0.05,0.07,0.921,-0.079,0.088,78,1326,0.088,159,1268,2085.6,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,604.0,1.45,1.53,0.11,0.13,0.837,-0.163,0.177,147,1187,0.177,103,958,4425.0,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,605.0,0.69,0.71,0.32,0.34,0.618,-0.382,0.318,120,1438,0.318,123,676,7727.4,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,606.0,0.21,0.23,0.81,0.89,0.299,-0.701,0.286,287,1265,0.286,35,167,9209.2,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,607.0,0.05,0.07,1.63,1.75,0.105,-0.895,0.139,113,1099,0.139,35,45,2057.2000000000003,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,608.0,0.02,0.03,2.59,2.71,0.041,-0.959,0.058,129,419,0.058,59,15,1090.4,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,609.0,0.01,0.02,3.58,3.7,0.022,-0.978,0.03,107,291,0.03,26,6,399.0,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,610.0,0.0,0.02,4.58,4.7,0.013,-0.987,0.017,180,193,0.017,23,7,345.1,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,615.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,616.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,617.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,618.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,619.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,620.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,621.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,622.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,623.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,624.0,0.0,0.01,18.44,18.8,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,625.0,0.0,0.01,19.44,19.8,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,626.0,0.0,0.01,20.44,20.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,627.0,0.0,0.01,21.44,21.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,628.0,0.0,0.01,22.44,22.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,629.0,0.0,0.01,23.44,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30960.60000000001]
["2025-02-05T14:19:24.000000000",605.34,630.0,0.0,0.01,24.44,24.8,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30960.60000000001]
["2025-02-05T14:19:35.000000000",605.32,581.0,24.2,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31078.0]
["2025-02-05T14:19:35.000000000",605.32,582.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31078.0]
["2025-02-05T14:19:35.000000000",605.32,583.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31078.0]
["2025-02-05T14:19:35.000000000",605.32,584.0,21.2,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31078.0]
["2025-02-05T14:19:35.000000000",605.32,585.0,20.2,20.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31078.0]
["2025-02-05T14:19:35.000000000",605.32,586.0,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31078.0]
["2025-02-05T14:19:35.000000000",605.32,587.0,18.2,18.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31078.0]
["2025-02-05T14:19:35.000000000",605.32,588.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31078.0]
["2025-02-05T14:19:35.000000000",605.32,589.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31078.0]
["2025-02-05T14:19:35.000000000",605.32,590.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31078.0]
["2025-02-05T14:19:35.000000000",605.32,591.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31078.0]
["2025-02-05T14:19:35.000000000",605.32,592.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31078.0]
["2025-02-05T14:19:35.000000000",605.32,593.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31078.0]
["2025-02-05T14:19:35.000000000",605.32,594.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31078.0]
["2025-02-05T14:19:35.000000000",605.32,595.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31078.0]
["2025-02-05T14:19:35.000000000",605.32,596.0,9.3,9.42,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31078.0]
["2025-02-05T14:19:35.000000000",605.32,597.0,8.3,8.42,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,617,241.6,31078.0]
["2025-02-05T14:19:35.000000000",605.32,598.0,7.32,7.43,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31078.0]
["2025-02-05T14:19:35.000000000",605.32,599.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31078.0]
["2025-02-05T14:19:35.000000000",605.32,600.0,5.31,5.43,0.01,0.03,0.983,-0.017,0.017,160,186,0.017,221,784,647.7,31078.0]
["2025-02-05T14:19:35.000000000",605.32,601.0,4.32,4.44,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,31078.0]
["2025-02-05T14:19:35.000000000",605.32,602.0,3.33,3.45,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,31078.0]
["2025-02-05T14:19:35.000000000",605.32,603.0,2.35,2.47,0.05,0.07,0.921,-0.079,0.088,78,1326,0.088,159,1268,2085.6,31078.0]
["2025-02-05T14:19:35.000000000",605.32,604.0,1.44,1.52,0.11,0.13,0.836,-0.164,0.179,147,1187,0.179,103,958,4475.0,31078.0]
["2025-02-05T14:19:35.000000000",605.32,605.0,0.67,0.7,0.32,0.35,0.614,-0.386,0.319,120,1438,0.319,123,676,7751.7,31078.0]
["2025-02-05T14:19:35.000000000",605.32,606.0,0.2,0.22,0.82,0.9,0.293,-0.707,0.288,287,1265,0.288,35,167,9273.6,31078.0]
["2025-02-05T14:19:35.000000000",605.32,607.0,0.05,0.07,1.65,1.77,0.099,-0.901,0.136,113,1099,0.136,35,45,2012.8,31078.0]
["2025-02-05T14:19:35.000000000",605.32,608.0,0.02,0.03,2.61,2.73,0.041,-0.959,0.058,129,419,0.058,59,15,1090.4,31078.0]
["2025-02-05T14:19:35.000000000",605.32,609.0,0.01,0.02,3.6,3.72,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31078.0]
["2025-02-05T14:19:35.000000000",605.32,610.0,0.0,0.02,4.59,4.71,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31078.0]
["2025-02-05T14:19:35.000000000",605.32,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31078.0]
["2025-02-05T14:19:35.000000000",605.32,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31078.0]
["2025-02-05T14:19:35.000000000",605.32,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31078.0]
["2025-02-05T14:19:35.000000000",605.32,614.0,0.0,0.01,8.59,8.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31078.0]
["2025-02-05T14:19:35.000000000",605.32,615.0,0.0,0.01,9.59,9.7,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31078.0]
["2025-02-05T14:19:35.000000000",605.32,616.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31078.0]
["2025-02-05T14:19:35.000000000",605.32,617.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31078.0]
["2025-02-05T14:19:35.000000000",605.32,618.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31078.0]
["2025-02-05T14:19:35.000000000",605.32,619.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31078.0]
["2025-02-05T14:19:35.000000000",605.32,620.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31078.0]
["2025-02-05T14:19:35.000000000",605.32,621.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31078.0]
["2025-02-05T14:19:35.000000000",605.32,622.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31078.0]
["2025-02-05T14:19:35.000000000",605.32,623.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31078.0]
["2025-02-05T14:19:35.000000000",605.32,624.0,0.0,0.01,18.46,18.8,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31078.0]
["2025-02-05T14:19:35.000000000",605.32,625.0,0.0,0.01,19.46,19.8,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31078.0]
["2025-02-05T14:19:35.000000000",605.32,626.0,0.0,0.01,20.46,20.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31078.0]
["2025-02-05T14:19:35.000000000",605.32,627.0,0.0,0.01,21.46,21.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31078.0]
["2025-02-05T14:19:35.000000000",605.32,628.0,0.0,0.01,22.46,22.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31078.0]
["2025-02-05T14:19:35.000000000",605.32,629.0,0.0,0.01,23.46,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31078.0]
["2025-02-05T14:19:35.000000000",605.32,630.0,0.0,0.01,24.46,24.8,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31078.0]
["2025-02-05T14:19:47.000000000",605.34,581.0,24.2,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31035.1]
["2025-02-05T14:19:47.000000000",605.34,582.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31035.1]
["2025-02-05T14:19:47.000000000",605.34,583.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31035.1]
["2025-02-05T14:19:47.000000000",605.34,584.0,21.2,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31035.1]
["2025-02-05T14:19:47.000000000",605.34,585.0,20.2,20.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31035.1]
["2025-02-05T14:19:47.000000000",605.34,586.0,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31035.1]
["2025-02-05T14:19:47.000000000",605.34,587.0,18.2,18.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31035.1]
["2025-02-05T14:19:47.000000000",605.34,588.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31035.1]
["2025-02-05T14:19:47.000000000",605.34,589.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31035.1]
["2025-02-05T14:19:47.000000000",605.34,590.0,15.24,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31035.1]
["2025-02-05T14:19:47.000000000",605.34,591.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31035.1]
["2025-02-05T14:19:47.000000000",605.34,592.0,13.24,13.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31035.1]
["2025-02-05T14:19:47.000000000",605.34,593.0,12.24,12.52,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31035.1]
["2025-02-05T14:19:47.000000000",605.34,594.0,11.32,11.44,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31035.1]
["2025-02-05T14:19:47.000000000",605.34,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31035.1]
["2025-02-05T14:19:47.000000000",605.34,596.0,9.33,9.45,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31035.1]
["2025-02-05T14:19:47.000000000",605.34,597.0,8.33,8.45,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,617,241.6,31035.1]
["2025-02-05T14:19:47.000000000",605.34,598.0,7.33,7.45,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31035.1]
["2025-02-05T14:19:47.000000000",605.34,599.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31035.1]
["2025-02-05T14:19:47.000000000",605.34,600.0,5.34,5.46,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,784,647.7,31035.1]
["2025-02-05T14:19:47.000000000",605.34,601.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,31035.1]
["2025-02-05T14:19:47.000000000",605.34,602.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,31035.1]
["2025-02-05T14:19:47.000000000",605.34,603.0,2.38,2.5,0.05,0.07,0.921,-0.079,0.088,78,1326,0.088,159,1268,2085.6,31035.1]
["2025-02-05T14:19:47.000000000",605.34,604.0,1.46,1.54,0.11,0.13,0.836,-0.164,0.179,147,1187,0.179,103,959,4475.0,31035.1]
["2025-02-05T14:19:47.000000000",605.34,605.0,0.69,0.72,0.31,0.33,0.615,-0.385,0.318,120,1440,0.318,123,677,7727.4,31035.1]
["2025-02-05T14:19:47.000000000",605.34,606.0,0.21,0.23,0.8,0.88,0.293,-0.707,0.288,287,1266,0.288,35,167,9273.6,31035.1]
["2025-02-05T14:19:47.000000000",605.34,607.0,0.06,0.07,1.63,1.74,0.099,-0.901,0.136,113,1099,0.136,35,45,2012.8,31035.1]
["2025-02-05T14:19:47.000000000",605.34,608.0,0.02,0.03,2.59,2.71,0.041,-0.959,0.058,129,420,0.058,59,15,1090.4,31035.1]
["2025-02-05T14:19:47.000000000",605.34,609.0,0.01,0.02,3.58,3.69,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31035.1]
["2025-02-05T14:19:47.000000000",605.34,610.0,0.0,0.02,4.57,4.69,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31035.1]
["2025-02-05T14:19:47.000000000",605.34,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31035.1]
["2025-02-05T14:19:47.000000000",605.34,612.0,0.0,0.01,6.57,6.68,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31035.1]
["2025-02-05T14:19:47.000000000",605.34,613.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31035.1]
["2025-02-05T14:19:47.000000000",605.34,614.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31035.1]
["2025-02-05T14:19:47.000000000",605.34,615.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31035.1]
["2025-02-05T14:19:47.000000000",605.34,616.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31035.1]
["2025-02-05T14:19:47.000000000",605.34,617.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31035.1]
["2025-02-05T14:19:47.000000000",605.34,618.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31035.1]
["2025-02-05T14:19:47.000000000",605.34,619.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31035.1]
["2025-02-05T14:19:47.000000000",605.34,620.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31035.1]
["2025-02-05T14:19:47.000000000",605.34,621.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31035.1]
["2025-02-05T14:19:47.000000000",605.34,622.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31035.1]
["2025-02-05T14:19:47.000000000",605.34,623.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31035.1]
["2025-02-05T14:19:47.000000000",605.34,624.0,0.0,0.01,18.46,18.8,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31035.1]
["2025-02-05T14:19:47.000000000",605.34,625.0,0.0,0.01,19.46,19.8,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31035.1]
["2025-02-05T14:19:47.000000000",605.34,626.0,0.0,0.01,20.46,20.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31035.1]
["2025-02-05T14:19:47.000000000",605.34,627.0,0.0,0.01,21.46,21.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31035.1]
["2025-02-05T14:19:47.000000000",605.34,628.0,0.0,0.01,22.46,22.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31035.1]
["2025-02-05T14:19:47.000000000",605.34,629.0,0.0,0.01,23.46,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31035.1]
["2025-02-05T14:19:47.000000000",605.34,630.0,0.0,0.01,24.46,24.8,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31035.1]
["2025-02-05T14:19:58.000000000",605.32,581.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31035.1]
["2025-02-05T14:19:58.000000000",605.32,582.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31035.1]
["2025-02-05T14:19:58.000000000",605.32,583.0,22.17,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31035.1]
["2025-02-05T14:19:58.000000000",605.32,584.0,21.17,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31035.1]
["2025-02-05T14:19:58.000000000",605.32,585.0,20.17,20.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31035.1]
["2025-02-05T14:19:58.000000000",605.32,586.0,19.17,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31035.1]
["2025-02-05T14:19:58.000000000",605.32,587.0,18.17,18.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31035.1]
["2025-02-05T14:19:58.000000000",605.32,588.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31035.1]
["2025-02-05T14:19:58.000000000",605.32,589.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31035.1]
["2025-02-05T14:19:58.000000000",605.32,590.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31035.1]
["2025-02-05T14:19:58.000000000",605.32,591.0,14.21,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31035.1]
["2025-02-05T14:19:58.000000000",605.32,592.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31035.1]
["2025-02-05T14:19:58.000000000",605.32,593.0,12.21,12.5,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31035.1]
["2025-02-05T14:19:58.000000000",605.32,594.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31035.1]
["2025-02-05T14:19:58.000000000",605.32,595.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31035.1]
["2025-02-05T14:19:58.000000000",605.32,596.0,9.3,9.42,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31035.1]
["2025-02-05T14:19:58.000000000",605.32,597.0,8.3,8.42,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,617,241.6,31035.1]
["2025-02-05T14:19:58.000000000",605.32,598.0,7.3,7.42,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31035.1]
["2025-02-05T14:19:58.000000000",605.32,599.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31035.1]
["2025-02-05T14:19:58.000000000",605.32,600.0,5.31,5.43,0.01,0.03,0.983,-0.017,0.017,160,186,0.017,221,784,647.7,31035.1]
["2025-02-05T14:19:58.000000000",605.32,601.0,4.32,4.44,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,775,350.0,31035.1]
["2025-02-05T14:19:58.000000000",605.32,602.0,3.33,3.45,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,31035.1]
["2025-02-05T14:19:58.000000000",605.32,603.0,2.35,2.47,0.05,0.07,0.921,-0.079,0.088,78,1326,0.088,159,1268,2085.6,31035.1]
["2025-02-05T14:19:58.000000000",605.32,604.0,1.37,1.56,0.12,0.13,0.836,-0.164,0.179,147,1187,0.179,103,959,4475.0,31035.1]
["2025-02-05T14:19:58.000000000",605.32,605.0,0.67,0.7,0.32,0.36,0.615,-0.385,0.318,120,1440,0.318,123,679,7727.4,31035.1]
["2025-02-05T14:19:58.000000000",605.32,606.0,0.2,0.22,0.82,0.9,0.293,-0.707,0.288,287,1266,0.288,35,167,9273.6,31035.1]
["2025-02-05T14:19:58.000000000",605.32,607.0,0.05,0.07,1.65,1.77,0.099,-0.901,0.136,113,1099,0.136,35,45,2012.8,31035.1]
["2025-02-05T14:19:58.000000000",605.32,608.0,0.02,0.03,2.61,2.73,0.041,-0.959,0.058,129,420,0.058,59,15,1090.4,31035.1]
["2025-02-05T14:19:58.000000000",605.32,609.0,0.01,0.02,3.6,3.72,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31035.1]
["2025-02-05T14:19:58.000000000",605.32,610.0,0.0,0.02,4.6,4.72,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31035.1]
["2025-02-05T14:19:58.000000000",605.32,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31035.1]
["2025-02-05T14:19:58.000000000",605.32,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31035.1]
["2025-02-05T14:19:58.000000000",605.32,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31035.1]
["2025-02-05T14:19:58.000000000",605.32,614.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31035.1]
["2025-02-05T14:19:58.000000000",605.32,615.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31035.1]
["2025-02-05T14:19:58.000000000",605.32,616.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31035.1]
["2025-02-05T14:19:58.000000000",605.32,617.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31035.1]
["2025-02-05T14:19:58.000000000",605.32,618.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31035.1]
["2025-02-05T14:19:58.000000000",605.32,619.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31035.1]
["2025-02-05T14:19:58.000000000",605.32,620.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31035.1]
["2025-02-05T14:19:58.000000000",605.32,621.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31035.1]
["2025-02-05T14:19:58.000000000",605.32,622.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31035.1]
["2025-02-05T14:19:58.000000000",605.32,623.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31035.1]
["2025-02-05T14:19:58.000000000",605.32,624.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31035.1]
["2025-02-05T14:19:58.000000000",605.32,625.0,0.0,0.01,19.46,19.83,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31035.1]
["2025-02-05T14:19:58.000000000",605.32,626.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31035.1]
["2025-02-05T14:19:58.000000000",605.32,627.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31035.1]
["2025-02-05T14:19:58.000000000",605.32,628.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31035.1]
["2025-02-05T14:19:58.000000000",605.32,629.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31035.1]
["2025-02-05T14:19:58.000000000",605.32,630.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31035.1]
["2025-02-05T14:20:09.000000000",605.33,581.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,582.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,583.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,584.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,585.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,586.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,587.0,18.18,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,588.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,589.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,590.0,15.24,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,591.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,592.0,13.24,13.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,593.0,12.24,12.52,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,594.0,11.32,11.44,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,596.0,9.32,9.44,0.01,0.02,0.989,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,597.0,8.32,8.44,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,617,241.6,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,598.0,7.33,7.45,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,599.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,600.0,5.33,5.45,0.01,0.03,0.979,-0.021,0.019,160,186,0.019,221,784,723.9,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,601.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.029,40,229,0.029,85,775,362.50000000000006,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,602.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.048,110,618,0.048,67,1068,849.6,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,603.0,2.38,2.49,0.05,0.07,0.92,-0.08,0.089,78,1326,0.089,159,1268,2109.3,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,604.0,1.46,1.54,0.11,0.13,0.835,-0.165,0.182,147,1187,0.182,103,959,4550.0,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,605.0,0.69,0.71,0.31,0.34,0.607,-0.393,0.319,120,1440,0.319,123,679,7751.7,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,606.0,0.21,0.23,0.8,0.96,0.29,-0.71,0.282,287,1266,0.282,35,167,9080.4,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,607.0,0.06,0.07,1.63,1.75,0.099,-0.901,0.134,113,1099,0.134,35,45,1983.2,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,608.0,0.02,0.03,2.59,2.71,0.041,-0.959,0.057,129,420,0.057,59,15,1071.6,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,609.0,0.01,0.02,3.58,3.7,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,610.0,0.0,0.02,4.57,4.69,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,615.0,0.0,0.01,9.57,9.68,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,616.0,0.0,0.01,10.57,10.68,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,617.0,0.0,0.01,11.57,11.68,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,618.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,619.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,22,1,0.002,0,0,4.4,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,620.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,621.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,622.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,623.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,624.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,625.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,626.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,627.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,628.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,629.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31041.500000000004]
["2025-02-05T14:20:09.000000000",605.33,630.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31041.500000000004]
["2025-02-05T14:20:20.000000000",605.34,581.0,24.22,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,582.0,23.22,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,583.0,22.22,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,584.0,21.22,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,585.0,20.22,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,586.0,19.22,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,587.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,588.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,589.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,590.0,15.26,15.54,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,591.0,14.26,14.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,592.0,13.26,13.54,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,593.0,12.26,12.54,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,594.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,595.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,596.0,9.35,9.47,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,597.0,8.35,8.47,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,617,241.6,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,598.0,7.35,7.47,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,600.0,5.36,5.48,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,784,647.7,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,601.0,4.36,4.48,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,602.0,3.37,3.49,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,603.0,2.4,2.51,0.05,0.07,0.921,-0.079,0.088,78,1326,0.088,159,1268,2085.6,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,604.0,1.47,1.55,0.11,0.13,0.836,-0.164,0.179,147,1187,0.179,103,960,4475.0,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,605.0,0.69,0.72,0.29,0.34,0.614,-0.386,0.319,120,1440,0.319,123,680,7751.7,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,606.0,0.21,0.23,0.8,0.87,0.293,-0.707,0.288,287,1266,0.288,35,169,9273.6,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,607.0,0.06,0.07,1.61,1.73,0.104,-0.896,0.138,113,1099,0.138,35,45,2042.4,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,608.0,0.02,0.03,2.57,2.69,0.041,-0.959,0.058,129,420,0.058,59,15,1090.4,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,609.0,0.01,0.02,3.56,3.68,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,610.0,0.0,0.02,4.55,4.67,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,613.0,0.0,0.01,7.55,7.66,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,614.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,615.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,616.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,617.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,618.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,619.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,620.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,621.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,622.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,623.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,624.0,0.0,0.01,18.45,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,625.0,0.0,0.01,19.45,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,626.0,0.0,0.01,20.45,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,627.0,0.0,0.01,21.45,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,628.0,0.0,0.01,22.45,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,629.0,0.0,0.01,23.45,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31089.000000000004]
["2025-02-05T14:20:20.000000000",605.34,630.0,0.0,0.01,24.45,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31089.000000000004]
["2025-02-05T14:20:31.000000000",605.33,581.0,24.18,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,582.0,23.18,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,583.0,22.18,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,584.0,21.18,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,585.0,20.18,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,586.0,19.18,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,587.0,18.18,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,588.0,17.23,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,589.0,16.23,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,590.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,591.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,592.0,13.24,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,593.0,12.24,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,594.0,11.32,11.44,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,596.0,9.32,9.44,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,597.0,8.32,8.44,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,598.0,7.32,7.44,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,599.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,600.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,784,647.7,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,601.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,602.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,603.0,2.37,2.49,0.05,0.06,0.921,-0.079,0.088,78,1326,0.088,159,1269,2085.6,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,604.0,1.45,1.53,0.11,0.13,0.836,-0.164,0.179,147,1187,0.179,103,960,4475.0,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,605.0,0.68,0.71,0.31,0.33,0.615,-0.384,0.322,120,1440,0.322,123,681,7824.600000000001,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,606.0,0.21,0.23,0.8,0.88,0.291,-0.709,0.29,287,1269,0.29,35,169,9338.0,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,607.0,0.05,0.07,1.63,1.75,0.099,-0.901,0.136,113,1100,0.136,35,45,2012.8,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,608.0,0.02,0.03,2.59,2.71,0.041,-0.959,0.058,129,420,0.058,59,15,1090.4,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,609.0,0.01,0.02,3.58,3.7,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,610.0,0.0,0.02,4.58,4.69,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,615.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,616.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,617.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,618.0,0.0,0.01,12.5,12.77,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,619.0,0.0,0.01,13.5,13.77,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,620.0,0.0,0.01,14.5,14.77,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,621.0,0.0,0.01,15.5,15.77,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,622.0,0.0,0.01,16.5,16.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,623.0,0.0,0.01,17.5,17.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,624.0,0.0,0.01,18.5,18.82,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,625.0,0.0,0.01,19.5,19.82,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,626.0,0.0,0.01,20.5,20.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,627.0,0.0,0.01,21.5,21.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,628.0,0.0,0.01,22.5,22.82,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,629.0,0.0,0.01,23.5,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31196.700000000004]
["2025-02-05T14:20:31.000000000",605.33,630.0,0.0,0.01,24.5,24.82,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,581.0,24.2,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,582.0,23.2,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,583.0,22.2,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,584.0,21.2,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,585.0,20.2,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,586.0,19.2,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,587.0,18.2,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,588.0,17.25,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,589.0,16.25,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,590.0,15.25,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,591.0,14.25,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,592.0,13.25,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,593.0,12.25,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,594.0,11.21,11.51,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,595.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,596.0,9.34,9.46,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,597.0,8.34,8.46,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,598.0,7.34,7.46,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,599.0,6.34,6.46,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,600.0,5.35,5.47,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,784,647.7,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,601.0,4.35,4.47,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,602.0,3.36,3.48,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,603.0,2.39,2.51,0.05,0.06,0.921,-0.079,0.088,78,1326,0.088,159,1269,2085.6,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,604.0,1.38,1.56,0.11,0.12,0.836,-0.164,0.179,147,1188,0.179,103,960,4475.0,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,605.0,0.69,0.72,0.3,0.32,0.615,-0.384,0.322,120,1440,0.322,123,681,7824.600000000001,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,606.0,0.21,0.23,0.8,0.87,0.291,-0.709,0.29,287,1269,0.29,35,169,9338.0,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,607.0,0.05,0.07,1.61,1.73,0.099,-0.901,0.136,113,1100,0.136,35,45,2012.8,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,608.0,0.02,0.03,2.57,2.69,0.041,-0.959,0.058,129,420,0.058,59,15,1090.4,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,609.0,0.01,0.02,3.56,3.68,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,610.0,0.0,0.02,4.56,4.68,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,613.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,614.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,615.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,616.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,617.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,618.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,619.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,620.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,621.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,622.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,623.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,624.0,0.0,0.01,18.47,18.8,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,625.0,0.0,0.01,19.47,19.8,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,626.0,0.0,0.01,20.47,20.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,627.0,0.0,0.01,21.47,21.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,628.0,0.0,0.01,22.47,22.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,629.0,0.0,0.01,23.47,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31196.700000000004]
["2025-02-05T14:20:43.000000000",605.39,630.0,0.0,0.01,24.47,24.8,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31196.700000000004]
["2025-02-05T14:20:54.000000000",605.38,581.0,24.2,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,582.0,23.2,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,583.0,22.2,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,584.0,21.2,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,585.0,20.2,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,586.0,19.2,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,587.0,18.2,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,588.0,17.24,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,589.0,16.24,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,590.0,15.24,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,591.0,14.24,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,592.0,13.24,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,593.0,12.25,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,594.0,11.33,11.45,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,595.0,10.33,10.45,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,596.0,9.33,9.45,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,597.0,8.33,8.45,0.01,0.02,0.988,-0.011,0.008,87,11,0.008,215,619,241.6,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,598.0,7.33,7.45,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,599.0,6.34,6.46,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,600.0,5.34,5.46,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,601.0,4.35,4.47,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,602.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1068,831.8999999999999,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,603.0,2.38,2.5,0.05,0.06,0.925,-0.075,0.086,78,1326,0.086,159,1269,2038.2,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,604.0,1.46,1.54,0.11,0.12,0.841,-0.159,0.176,147,1188,0.176,103,960,4400.0,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,605.0,0.68,0.71,0.3,0.33,0.621,-0.379,0.315,120,1441,0.315,123,681,7654.499999999999,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,606.0,0.21,0.23,0.8,0.93,0.292,-0.708,0.299,287,1269,0.299,35,169,9627.8,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,607.0,0.05,0.07,1.62,1.74,0.1,-0.9,0.138,113,1100,0.138,35,45,2042.4,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,608.0,0.02,0.03,2.58,2.7,0.041,-0.959,0.059,129,420,0.059,59,15,1109.1999999999998,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,609.0,0.01,0.02,3.57,3.69,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,610.0,0.0,0.02,4.57,4.69,0.013,-0.987,0.017,180,193,0.017,23,7,345.1,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,611.0,0.0,0.01,5.57,5.68,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,612.0,0.0,0.01,6.56,6.68,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,613.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,614.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,615.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,616.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,617.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,618.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,619.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,620.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,621.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,622.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,623.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,624.0,0.0,0.01,18.47,18.8,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,625.0,0.0,0.01,19.47,19.8,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,626.0,0.0,0.01,20.47,20.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,627.0,0.0,0.01,21.47,21.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,628.0,0.0,0.01,22.47,22.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,629.0,0.0,0.01,23.47,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31237.900000000005]
["2025-02-05T14:20:54.000000000",605.38,630.0,0.0,0.01,24.47,24.8,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31237.900000000005]
["2025-02-05T14:21:05.000000000",605.38,581.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31180.3]
["2025-02-05T14:21:05.000000000",605.38,582.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31180.3]
["2025-02-05T14:21:05.000000000",605.38,583.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31180.3]
["2025-02-05T14:21:05.000000000",605.38,584.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31180.3]
["2025-02-05T14:21:05.000000000",605.38,585.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31180.3]
["2025-02-05T14:21:05.000000000",605.38,586.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31180.3]
["2025-02-05T14:21:05.000000000",605.38,587.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31180.3]
["2025-02-05T14:21:05.000000000",605.38,588.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31180.3]
["2025-02-05T14:21:05.000000000",605.38,589.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31180.3]
["2025-02-05T14:21:05.000000000",605.38,590.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31180.3]
["2025-02-05T14:21:05.000000000",605.38,591.0,14.27,14.56,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31180.3]
["2025-02-05T14:21:05.000000000",605.38,592.0,13.27,13.56,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31180.3]
["2025-02-05T14:21:05.000000000",605.38,593.0,12.27,12.56,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,31180.3]
["2025-02-05T14:21:05.000000000",605.38,594.0,11.36,11.48,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31180.3]
["2025-02-05T14:21:05.000000000",605.38,595.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31180.3]
["2025-02-05T14:21:05.000000000",605.38,596.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31180.3]
["2025-02-05T14:21:05.000000000",605.38,597.0,8.36,8.48,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,619,241.6,31180.3]
["2025-02-05T14:21:05.000000000",605.38,598.0,7.36,7.48,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31180.3]
["2025-02-05T14:21:05.000000000",605.38,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31180.3]
["2025-02-05T14:21:05.000000000",605.38,600.0,5.37,5.49,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,31180.3]
["2025-02-05T14:21:05.000000000",605.38,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31180.3]
["2025-02-05T14:21:05.000000000",605.38,602.0,3.39,3.51,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1068,814.1999999999999,31180.3]
["2025-02-05T14:21:05.000000000",605.38,603.0,2.41,2.53,0.05,0.06,0.926,-0.074,0.084,78,1327,0.084,159,1269,1990.8,31180.3]
["2025-02-05T14:21:05.000000000",605.38,604.0,1.38,1.62,0.1,0.12,0.846,-0.154,0.173,147,1189,0.173,103,960,4325.0,31180.3]
["2025-02-05T14:21:05.000000000",605.38,605.0,0.7,0.73,0.29,0.32,0.632,-0.368,0.318,120,1442,0.318,123,681,7727.4,31180.3]
["2025-02-05T14:21:05.000000000",605.38,606.0,0.22,0.24,0.8,0.93,0.305,-0.695,0.297,287,1269,0.297,35,169,9563.399999999998,31180.3]
["2025-02-05T14:21:05.000000000",605.38,607.0,0.06,0.07,1.59,1.71,0.106,-0.894,0.143,113,1100,0.143,35,45,2116.4,31180.3]
["2025-02-05T14:21:05.000000000",605.38,608.0,0.02,0.03,2.55,2.67,0.042,-0.958,0.059,129,420,0.059,59,15,1109.1999999999998,31180.3]
["2025-02-05T14:21:05.000000000",605.38,609.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31180.3]
["2025-02-05T14:21:05.000000000",605.38,610.0,0.0,0.02,4.43,4.81,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31180.3]
["2025-02-05T14:21:05.000000000",605.38,611.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31180.3]
["2025-02-05T14:21:05.000000000",605.38,612.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31180.3]
["2025-02-05T14:21:05.000000000",605.38,613.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31180.3]
["2025-02-05T14:21:05.000000000",605.38,614.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31180.3]
["2025-02-05T14:21:05.000000000",605.38,615.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31180.3]
["2025-02-05T14:21:05.000000000",605.38,616.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31180.3]
["2025-02-05T14:21:05.000000000",605.38,617.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31180.3]
["2025-02-05T14:21:05.000000000",605.38,618.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31180.3]
["2025-02-05T14:21:05.000000000",605.38,619.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31180.3]
["2025-02-05T14:21:05.000000000",605.38,620.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31180.3]
["2025-02-05T14:21:05.000000000",605.38,621.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31180.3]
["2025-02-05T14:21:05.000000000",605.38,622.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31180.3]
["2025-02-05T14:21:05.000000000",605.38,623.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31180.3]
["2025-02-05T14:21:05.000000000",605.38,624.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31180.3]
["2025-02-05T14:21:05.000000000",605.38,625.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31180.3]
["2025-02-05T14:21:05.000000000",605.38,626.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31180.3]
["2025-02-05T14:21:05.000000000",605.38,627.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31180.3]
["2025-02-05T14:21:05.000000000",605.38,628.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31180.3]
["2025-02-05T14:21:05.000000000",605.38,629.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31180.3]
["2025-02-05T14:21:05.000000000",605.38,630.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31180.3]
["2025-02-05T14:21:16.000000000",605.39,581.0,24.23,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31107.4]
["2025-02-05T14:21:16.000000000",605.39,582.0,23.23,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31107.4]
["2025-02-05T14:21:16.000000000",605.39,583.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31107.4]
["2025-02-05T14:21:16.000000000",605.39,584.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31107.4]
["2025-02-05T14:21:16.000000000",605.39,585.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31107.4]
["2025-02-05T14:21:16.000000000",605.39,586.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31107.4]
["2025-02-05T14:21:16.000000000",605.39,587.0,18.23,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31107.4]
["2025-02-05T14:21:16.000000000",605.39,588.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31107.4]
["2025-02-05T14:21:16.000000000",605.39,589.0,16.28,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31107.4]
["2025-02-05T14:21:16.000000000",605.39,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31107.4]
["2025-02-05T14:21:16.000000000",605.39,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31107.4]
["2025-02-05T14:21:16.000000000",605.39,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31107.4]
["2025-02-05T14:21:16.000000000",605.39,593.0,12.28,12.57,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,31107.4]
["2025-02-05T14:21:16.000000000",605.39,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31107.4]
["2025-02-05T14:21:16.000000000",605.39,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31107.4]
["2025-02-05T14:21:16.000000000",605.39,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31107.4]
["2025-02-05T14:21:16.000000000",605.39,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,619,241.6,31107.4]
["2025-02-05T14:21:16.000000000",605.39,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31107.4]
["2025-02-05T14:21:16.000000000",605.39,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31107.4]
["2025-02-05T14:21:16.000000000",605.39,600.0,5.38,5.5,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,31107.4]
["2025-02-05T14:21:16.000000000",605.39,601.0,4.39,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31107.4]
["2025-02-05T14:21:16.000000000",605.39,602.0,3.39,3.51,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1068,814.1999999999999,31107.4]
["2025-02-05T14:21:16.000000000",605.39,603.0,2.42,2.54,0.05,0.06,0.926,-0.074,0.084,78,1327,0.084,159,1269,1990.8,31107.4]
["2025-02-05T14:21:16.000000000",605.39,604.0,1.49,1.57,0.1,0.12,0.846,-0.154,0.173,147,1189,0.173,103,960,4325.0,31107.4]
["2025-02-05T14:21:16.000000000",605.39,605.0,0.71,0.74,0.29,0.32,0.63,-0.37,0.315,120,1442,0.315,123,681,7654.499999999999,31107.4]
["2025-02-05T14:21:16.000000000",605.39,606.0,0.22,0.24,0.77,0.85,0.305,-0.695,0.297,287,1269,0.297,35,170,9563.399999999998,31107.4]
["2025-02-05T14:21:16.000000000",605.39,607.0,0.06,0.07,1.58,1.7,0.106,-0.894,0.143,113,1100,0.143,35,45,2116.4,31107.4]
["2025-02-05T14:21:16.000000000",605.39,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.059,129,420,0.059,59,15,1109.1999999999998,31107.4]
["2025-02-05T14:21:16.000000000",605.39,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31107.4]
["2025-02-05T14:21:16.000000000",605.39,610.0,0.0,0.02,4.53,4.65,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31107.4]
["2025-02-05T14:21:16.000000000",605.39,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31107.4]
["2025-02-05T14:21:16.000000000",605.39,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31107.4]
["2025-02-05T14:21:16.000000000",605.39,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31107.4]
["2025-02-05T14:21:16.000000000",605.39,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31107.4]
["2025-02-05T14:21:16.000000000",605.39,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31107.4]
["2025-02-05T14:21:16.000000000",605.39,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31107.4]
["2025-02-05T14:21:16.000000000",605.39,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31107.4]
["2025-02-05T14:21:16.000000000",605.39,618.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31107.4]
["2025-02-05T14:21:16.000000000",605.39,619.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31107.4]
["2025-02-05T14:21:16.000000000",605.39,620.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31107.4]
["2025-02-05T14:21:16.000000000",605.39,621.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31107.4]
["2025-02-05T14:21:16.000000000",605.39,622.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31107.4]
["2025-02-05T14:21:16.000000000",605.39,623.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31107.4]
["2025-02-05T14:21:16.000000000",605.39,624.0,0.0,0.01,18.4,18.77,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31107.4]
["2025-02-05T14:21:16.000000000",605.39,625.0,0.0,0.01,19.4,19.77,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31107.4]
["2025-02-05T14:21:16.000000000",605.39,626.0,0.0,0.01,20.4,20.77,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31107.4]
["2025-02-05T14:21:16.000000000",605.39,627.0,0.0,0.01,21.4,21.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31107.4]
["2025-02-05T14:21:16.000000000",605.39,628.0,0.0,0.01,22.4,22.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31107.4]
["2025-02-05T14:21:16.000000000",605.39,629.0,0.0,0.01,23.4,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31107.4]
["2025-02-05T14:21:16.000000000",605.39,630.0,0.0,0.01,24.4,24.77,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31107.4]
["2025-02-05T14:21:27.000000000",605.38,581.0,24.27,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31107.4]
["2025-02-05T14:21:27.000000000",605.38,582.0,23.27,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31107.4]
["2025-02-05T14:21:27.000000000",605.38,583.0,22.27,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31107.4]
["2025-02-05T14:21:27.000000000",605.38,584.0,21.27,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31107.4]
["2025-02-05T14:21:27.000000000",605.38,585.0,20.27,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31107.4]
["2025-02-05T14:21:27.000000000",605.38,586.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31107.4]
["2025-02-05T14:21:27.000000000",605.38,587.0,18.27,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31107.4]
["2025-02-05T14:21:27.000000000",605.38,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31107.4]
["2025-02-05T14:21:27.000000000",605.38,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31107.4]
["2025-02-05T14:21:27.000000000",605.38,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31107.4]
["2025-02-05T14:21:27.000000000",605.38,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31107.4]
["2025-02-05T14:21:27.000000000",605.38,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31107.4]
["2025-02-05T14:21:27.000000000",605.38,593.0,12.28,12.57,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,31107.4]
["2025-02-05T14:21:27.000000000",605.38,594.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31107.4]
["2025-02-05T14:21:27.000000000",605.38,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31107.4]
["2025-02-05T14:21:27.000000000",605.38,596.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31107.4]
["2025-02-05T14:21:27.000000000",605.38,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,619,241.6,31107.4]
["2025-02-05T14:21:27.000000000",605.38,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31107.4]
["2025-02-05T14:21:27.000000000",605.38,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31107.4]
["2025-02-05T14:21:27.000000000",605.38,600.0,5.38,5.5,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,31107.4]
["2025-02-05T14:21:27.000000000",605.38,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31107.4]
["2025-02-05T14:21:27.000000000",605.38,602.0,3.4,3.52,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1068,814.1999999999999,31107.4]
["2025-02-05T14:21:27.000000000",605.38,603.0,2.42,2.54,0.05,0.06,0.926,-0.074,0.084,78,1327,0.084,159,1269,1990.8,31107.4]
["2025-02-05T14:21:27.000000000",605.38,604.0,1.44,1.98,0.1,0.12,0.846,-0.154,0.173,147,1189,0.173,103,960,4325.0,31107.4]
["2025-02-05T14:21:27.000000000",605.38,605.0,0.71,0.74,0.29,0.31,0.63,-0.37,0.315,120,1442,0.315,123,681,7654.499999999999,31107.4]
["2025-02-05T14:21:27.000000000",605.38,606.0,0.22,0.24,0.6,0.89,0.305,-0.695,0.297,287,1269,0.297,35,170,9563.399999999998,31107.4]
["2025-02-05T14:21:27.000000000",605.38,607.0,0.06,0.07,1.58,1.7,0.106,-0.894,0.143,113,1100,0.143,35,45,2116.4,31107.4]
["2025-02-05T14:21:27.000000000",605.38,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.059,129,420,0.059,59,15,1109.1999999999998,31107.4]
["2025-02-05T14:21:27.000000000",605.38,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31107.4]
["2025-02-05T14:21:27.000000000",605.38,610.0,0.0,0.02,4.52,4.64,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31107.4]
["2025-02-05T14:21:27.000000000",605.38,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31107.4]
["2025-02-05T14:21:27.000000000",605.38,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31107.4]
["2025-02-05T14:21:27.000000000",605.38,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31107.4]
["2025-02-05T14:21:27.000000000",605.38,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31107.4]
["2025-02-05T14:21:27.000000000",605.38,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31107.4]
["2025-02-05T14:21:27.000000000",605.38,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31107.4]
["2025-02-05T14:21:27.000000000",605.38,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31107.4]
["2025-02-05T14:21:27.000000000",605.38,618.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31107.4]
["2025-02-05T14:21:27.000000000",605.38,619.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31107.4]
["2025-02-05T14:21:27.000000000",605.38,620.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31107.4]
["2025-02-05T14:21:27.000000000",605.38,621.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31107.4]
["2025-02-05T14:21:27.000000000",605.38,622.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31107.4]
["2025-02-05T14:21:27.000000000",605.38,623.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31107.4]
["2025-02-05T14:21:27.000000000",605.38,624.0,0.0,0.01,18.38,18.74,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31107.4]
["2025-02-05T14:21:27.000000000",605.38,625.0,0.0,0.01,19.38,19.74,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31107.4]
["2025-02-05T14:21:27.000000000",605.38,626.0,0.0,0.01,20.38,20.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31107.4]
["2025-02-05T14:21:27.000000000",605.38,627.0,0.0,0.01,21.38,21.74,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31107.4]
["2025-02-05T14:21:27.000000000",605.38,628.0,0.0,0.01,22.38,22.74,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31107.4]
["2025-02-05T14:21:27.000000000",605.38,629.0,0.0,0.01,23.38,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31107.4]
["2025-02-05T14:21:27.000000000",605.38,630.0,0.0,0.01,24.38,24.74,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31107.4]
["2025-02-05T14:21:39.000000000",605.36,581.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31180.3]
["2025-02-05T14:21:39.000000000",605.36,582.0,23.22,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31180.3]
["2025-02-05T14:21:39.000000000",605.36,583.0,22.22,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31180.3]
["2025-02-05T14:21:39.000000000",605.36,584.0,21.22,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31180.3]
["2025-02-05T14:21:39.000000000",605.36,585.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31180.3]
["2025-02-05T14:21:39.000000000",605.36,586.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31180.3]
["2025-02-05T14:21:39.000000000",605.36,587.0,18.22,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31180.3]
["2025-02-05T14:21:39.000000000",605.36,588.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31180.3]
["2025-02-05T14:21:39.000000000",605.36,589.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31180.3]
["2025-02-05T14:21:39.000000000",605.36,590.0,15.24,15.53,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31180.3]
["2025-02-05T14:21:39.000000000",605.36,591.0,14.24,14.53,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31180.3]
["2025-02-05T14:21:39.000000000",605.36,592.0,13.24,13.53,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31180.3]
["2025-02-05T14:21:39.000000000",605.36,593.0,12.24,12.53,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,31180.3]
["2025-02-05T14:21:39.000000000",605.36,594.0,11.32,11.44,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31180.3]
["2025-02-05T14:21:39.000000000",605.36,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31180.3]
["2025-02-05T14:21:39.000000000",605.36,596.0,9.32,9.44,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31180.3]
["2025-02-05T14:21:39.000000000",605.36,597.0,8.33,8.45,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,619,241.6,31180.3]
["2025-02-05T14:21:39.000000000",605.36,598.0,7.33,7.45,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31180.3]
["2025-02-05T14:21:39.000000000",605.36,599.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31180.3]
["2025-02-05T14:21:39.000000000",605.36,600.0,5.34,5.45,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,31180.3]
["2025-02-05T14:21:39.000000000",605.36,601.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31180.3]
["2025-02-05T14:21:39.000000000",605.36,602.0,3.35,3.47,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1069,814.1999999999999,31180.3]
["2025-02-05T14:21:39.000000000",605.36,603.0,2.38,2.49,0.05,0.06,0.926,-0.074,0.084,78,1327,0.084,159,1271,1990.8,31180.3]
["2025-02-05T14:21:39.000000000",605.36,604.0,1.45,1.53,0.11,0.12,0.846,-0.154,0.173,147,1189,0.173,103,961,4325.0,31180.3]
["2025-02-05T14:21:39.000000000",605.36,605.0,0.63,0.79,0.29,0.33,0.632,-0.368,0.318,120,1442,0.318,123,681,7727.4,31180.3]
["2025-02-05T14:21:39.000000000",605.36,606.0,0.21,0.23,0.8,0.88,0.305,-0.695,0.297,287,1269,0.297,35,170,9563.399999999998,31180.3]
["2025-02-05T14:21:39.000000000",605.36,607.0,0.05,0.07,1.63,1.74,0.106,-0.894,0.143,113,1100,0.143,35,45,2116.4,31180.3]
["2025-02-05T14:21:39.000000000",605.36,608.0,0.02,0.03,2.59,2.71,0.042,-0.958,0.059,129,420,0.059,59,15,1109.1999999999998,31180.3]
["2025-02-05T14:21:39.000000000",605.36,609.0,0.01,0.02,3.58,3.69,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31180.3]
["2025-02-05T14:21:39.000000000",605.36,610.0,0.0,0.02,4.57,4.69,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31180.3]
["2025-02-05T14:21:39.000000000",605.36,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31180.3]
["2025-02-05T14:21:39.000000000",605.36,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31180.3]
["2025-02-05T14:21:39.000000000",605.36,613.0,0.0,0.01,7.57,7.68,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31180.3]
["2025-02-05T14:21:39.000000000",605.36,614.0,0.0,0.01,8.57,8.68,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31180.3]
["2025-02-05T14:21:39.000000000",605.36,615.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31180.3]
["2025-02-05T14:21:39.000000000",605.36,616.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31180.3]
["2025-02-05T14:21:39.000000000",605.36,617.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31180.3]
["2025-02-05T14:21:39.000000000",605.36,618.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31180.3]
["2025-02-05T14:21:39.000000000",605.36,619.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31180.3]
["2025-02-05T14:21:39.000000000",605.36,620.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31180.3]
["2025-02-05T14:21:39.000000000",605.36,621.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31180.3]
["2025-02-05T14:21:39.000000000",605.36,622.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31180.3]
["2025-02-05T14:21:39.000000000",605.36,623.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31180.3]
["2025-02-05T14:21:39.000000000",605.36,624.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31180.3]
["2025-02-05T14:21:39.000000000",605.36,625.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31180.3]
["2025-02-05T14:21:39.000000000",605.36,626.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31180.3]
["2025-02-05T14:21:39.000000000",605.36,627.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31180.3]
["2025-02-05T14:21:39.000000000",605.36,628.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31180.3]
["2025-02-05T14:21:39.000000000",605.36,629.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31180.3]
["2025-02-05T14:21:39.000000000",605.36,630.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31180.3]
["2025-02-05T14:21:50.000000000",605.37,581.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31154.0]
["2025-02-05T14:21:50.000000000",605.37,582.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31154.0]
["2025-02-05T14:21:50.000000000",605.37,583.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31154.0]
["2025-02-05T14:21:50.000000000",605.37,584.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31154.0]
["2025-02-05T14:21:50.000000000",605.37,585.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31154.0]
["2025-02-05T14:21:50.000000000",605.37,586.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31154.0]
["2025-02-05T14:21:50.000000000",605.37,587.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31154.0]
["2025-02-05T14:21:50.000000000",605.37,588.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31154.0]
["2025-02-05T14:21:50.000000000",605.37,589.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31154.0]
["2025-02-05T14:21:50.000000000",605.37,590.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31154.0]
["2025-02-05T14:21:50.000000000",605.37,591.0,14.27,14.56,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31154.0]
["2025-02-05T14:21:50.000000000",605.37,592.0,13.28,13.56,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31154.0]
["2025-02-05T14:21:50.000000000",605.37,593.0,12.28,12.56,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31154.0]
["2025-02-05T14:21:50.000000000",605.37,594.0,11.36,11.48,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31154.0]
["2025-02-05T14:21:50.000000000",605.37,595.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31154.0]
["2025-02-05T14:21:50.000000000",605.37,596.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31154.0]
["2025-02-05T14:21:50.000000000",605.37,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,619,241.6,31154.0]
["2025-02-05T14:21:50.000000000",605.37,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31154.0]
["2025-02-05T14:21:50.000000000",605.37,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31154.0]
["2025-02-05T14:21:50.000000000",605.37,600.0,5.38,5.49,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,31154.0]
["2025-02-05T14:21:50.000000000",605.37,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31154.0]
["2025-02-05T14:21:50.000000000",605.37,602.0,3.39,3.51,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1069,831.8999999999999,31154.0]
["2025-02-05T14:21:50.000000000",605.37,603.0,2.41,2.53,0.05,0.06,0.926,-0.074,0.085,78,1327,0.085,159,1271,2014.5,31154.0]
["2025-02-05T14:21:50.000000000",605.37,604.0,1.49,1.57,0.1,0.12,0.845,-0.155,0.175,147,1189,0.175,103,961,4375.0,31154.0]
["2025-02-05T14:21:50.000000000",605.37,605.0,0.71,0.73,0.29,0.32,0.627,-0.373,0.321,120,1442,0.321,123,681,7800.300000000001,31154.0]
["2025-02-05T14:21:50.000000000",605.37,606.0,0.22,0.24,0.77,0.85,0.302,-0.698,0.292,287,1269,0.292,35,170,9402.399999999998,31154.0]
["2025-02-05T14:21:50.000000000",605.37,607.0,0.06,0.07,1.59,1.71,0.105,-0.895,0.141,113,1100,0.141,35,45,2086.8,31154.0]
["2025-02-05T14:21:50.000000000",605.37,608.0,0.02,0.03,2.55,2.67,0.042,-0.958,0.059,129,420,0.059,59,15,1109.1999999999998,31154.0]
["2025-02-05T14:21:50.000000000",605.37,609.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31154.0]
["2025-02-05T14:21:50.000000000",605.37,610.0,0.0,0.02,4.53,4.65,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31154.0]
["2025-02-05T14:21:50.000000000",605.37,611.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31154.0]
["2025-02-05T14:21:50.000000000",605.37,612.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31154.0]
["2025-02-05T14:21:50.000000000",605.37,613.0,0.0,0.01,7.53,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31154.0]
["2025-02-05T14:21:50.000000000",605.37,614.0,0.0,0.01,8.53,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31154.0]
["2025-02-05T14:21:50.000000000",605.37,615.0,0.0,0.01,9.53,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31154.0]
["2025-02-05T14:21:50.000000000",605.37,616.0,0.0,0.01,10.53,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31154.0]
["2025-02-05T14:21:50.000000000",605.37,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31154.0]
["2025-02-05T14:21:50.000000000",605.37,618.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31154.0]
["2025-02-05T14:21:50.000000000",605.37,619.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31154.0]
["2025-02-05T14:21:50.000000000",605.37,620.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31154.0]
["2025-02-05T14:21:50.000000000",605.37,621.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31154.0]
["2025-02-05T14:21:50.000000000",605.37,622.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31154.0]
["2025-02-05T14:21:50.000000000",605.37,623.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31154.0]
["2025-02-05T14:21:50.000000000",605.37,624.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31154.0]
["2025-02-05T14:21:50.000000000",605.37,625.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31154.0]
["2025-02-05T14:21:50.000000000",605.37,626.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31154.0]
["2025-02-05T14:21:50.000000000",605.37,627.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31154.0]
["2025-02-05T14:21:50.000000000",605.37,628.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31154.0]
["2025-02-05T14:21:50.000000000",605.37,629.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31154.0]
["2025-02-05T14:21:50.000000000",605.37,630.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31154.0]
["2025-02-05T14:22:01.000000000",605.32,581.0,24.2,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31154.0]
["2025-02-05T14:22:01.000000000",605.32,582.0,23.2,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31154.0]
["2025-02-05T14:22:01.000000000",605.32,583.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31154.0]
["2025-02-05T14:22:01.000000000",605.32,584.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31154.0]
["2025-02-05T14:22:01.000000000",605.32,585.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31154.0]
["2025-02-05T14:22:01.000000000",605.32,586.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31154.0]
["2025-02-05T14:22:01.000000000",605.32,587.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31154.0]
["2025-02-05T14:22:01.000000000",605.32,588.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31154.0]
["2025-02-05T14:22:01.000000000",605.32,589.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31154.0]
["2025-02-05T14:22:01.000000000",605.32,590.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31154.0]
["2025-02-05T14:22:01.000000000",605.32,591.0,14.21,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31154.0]
["2025-02-05T14:22:01.000000000",605.32,592.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31154.0]
["2025-02-05T14:22:01.000000000",605.32,593.0,12.21,12.5,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31154.0]
["2025-02-05T14:22:01.000000000",605.32,594.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31154.0]
["2025-02-05T14:22:01.000000000",605.32,595.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31154.0]
["2025-02-05T14:22:01.000000000",605.32,596.0,9.3,9.42,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31154.0]
["2025-02-05T14:22:01.000000000",605.32,597.0,8.3,8.42,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,619,241.6,31154.0]
["2025-02-05T14:22:01.000000000",605.32,598.0,7.3,7.42,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31154.0]
["2025-02-05T14:22:01.000000000",605.32,599.0,6.31,6.42,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31154.0]
["2025-02-05T14:22:01.000000000",605.32,600.0,5.31,5.43,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,784,609.6,31154.0]
["2025-02-05T14:22:01.000000000",605.32,601.0,4.32,4.43,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31154.0]
["2025-02-05T14:22:01.000000000",605.32,602.0,3.33,3.45,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1069,831.8999999999999,31154.0]
["2025-02-05T14:22:01.000000000",605.32,603.0,2.35,2.47,0.05,0.07,0.926,-0.074,0.085,78,1327,0.085,159,1271,2014.5,31154.0]
["2025-02-05T14:22:01.000000000",605.32,604.0,1.43,1.51,0.11,0.13,0.845,-0.155,0.175,147,1189,0.175,103,961,4375.0,31154.0]
["2025-02-05T14:22:01.000000000",605.32,605.0,0.67,0.69,0.3,0.35,0.627,-0.373,0.321,120,1445,0.321,123,683,7800.300000000001,31154.0]
["2025-02-05T14:22:01.000000000",605.32,606.0,0.2,0.22,0.82,0.9,0.302,-0.698,0.292,287,1269,0.292,35,170,9402.399999999998,31154.0]
["2025-02-05T14:22:01.000000000",605.32,607.0,0.05,0.07,1.65,1.77,0.105,-0.895,0.141,113,1100,0.141,35,45,2086.8,31154.0]
["2025-02-05T14:22:01.000000000",605.32,608.0,0.02,0.03,2.61,2.73,0.042,-0.958,0.059,129,420,0.059,59,15,1109.1999999999998,31154.0]
["2025-02-05T14:22:01.000000000",605.32,609.0,0.01,0.02,3.6,3.72,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31154.0]
["2025-02-05T14:22:01.000000000",605.32,610.0,0.0,0.02,4.6,4.72,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31154.0]
["2025-02-05T14:22:01.000000000",605.32,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31154.0]
["2025-02-05T14:22:01.000000000",605.32,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31154.0]
["2025-02-05T14:22:01.000000000",605.32,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31154.0]
["2025-02-05T14:22:01.000000000",605.32,614.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31154.0]
["2025-02-05T14:22:01.000000000",605.32,615.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31154.0]
["2025-02-05T14:22:01.000000000",605.32,616.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31154.0]
["2025-02-05T14:22:01.000000000",605.32,617.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31154.0]
["2025-02-05T14:22:01.000000000",605.32,618.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31154.0]
["2025-02-05T14:22:01.000000000",605.32,619.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31154.0]
["2025-02-05T14:22:01.000000000",605.32,620.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31154.0]
["2025-02-05T14:22:01.000000000",605.32,621.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31154.0]
["2025-02-05T14:22:01.000000000",605.32,622.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31154.0]
["2025-02-05T14:22:01.000000000",605.32,623.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31154.0]
["2025-02-05T14:22:01.000000000",605.32,624.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31154.0]
["2025-02-05T14:22:01.000000000",605.32,625.0,0.0,0.01,19.45,19.8,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31154.0]
["2025-02-05T14:22:01.000000000",605.32,626.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31154.0]
["2025-02-05T14:22:01.000000000",605.32,627.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31154.0]
["2025-02-05T14:22:01.000000000",605.32,628.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31154.0]
["2025-02-05T14:22:01.000000000",605.32,629.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31154.0]
["2025-02-05T14:22:01.000000000",605.32,630.0,0.0,0.01,24.45,24.8,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31154.0]
["2025-02-05T14:22:12.000000000",605.28,581.0,24.13,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,582.0,23.13,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,583.0,22.13,22.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,584.0,21.13,21.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,585.0,20.13,20.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,586.0,19.13,19.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,587.0,18.13,18.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,588.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,589.0,16.18,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,590.0,15.18,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,591.0,14.18,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,592.0,13.18,13.46,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,593.0,12.18,12.46,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,594.0,11.1,11.46,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,595.0,10.15,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,596.0,9.27,9.39,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,226,65.10000000000001,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,597.0,8.27,8.39,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,598.0,7.27,7.39,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,599.0,6.27,6.39,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,600.0,5.28,5.4,0.01,0.02,0.979,-0.021,0.019,160,186,0.019,221,784,723.9,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,601.0,4.29,4.4,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,776,362.50000000000006,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,602.0,3.3,3.42,0.03,0.04,0.956,-0.044,0.048,110,618,0.048,67,1069,849.6,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,603.0,2.32,2.44,0.05,0.07,0.92,-0.08,0.09,78,1327,0.09,159,1271,2133.0,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,604.0,1.3,1.51,0.12,0.13,0.834,-0.17,0.184,147,1189,0.183,103,961,4589.7,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,605.0,0.65,0.67,0.32,0.36,0.605,-0.397,0.327,120,1445,0.32,123,684,7859.999999999999,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,606.0,0.19,0.21,0.84,0.92,0.281,-0.719,0.286,287,1269,0.286,35,171,9209.2,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,607.0,0.05,0.07,1.68,1.8,0.098,-0.902,0.133,113,1101,0.133,35,45,1968.4,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,608.0,0.02,0.03,2.64,2.76,0.041,-0.959,0.057,129,421,0.057,59,15,1071.6,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,609.0,0.01,0.02,3.63,3.75,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,610.0,0.0,0.02,4.63,4.75,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,618.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,619.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,620.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,621.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,622.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,623.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,624.0,0.0,0.01,18.54,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,625.0,0.0,0.01,19.54,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,626.0,0.0,0.01,20.54,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,627.0,0.0,0.01,21.54,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,628.0,0.0,0.01,22.54,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,629.0,0.0,0.01,23.54,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31327.200000000004]
["2025-02-05T14:22:12.000000000",605.28,630.0,0.0,0.01,24.54,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31327.200000000004]
["2025-02-05T14:22:24.000000000",605.28,581.0,24.15,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,582.0,23.15,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,583.0,22.15,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,584.0,21.15,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,585.0,20.15,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,586.0,19.15,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,587.0,18.15,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,588.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,589.0,16.2,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,590.0,15.2,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,591.0,14.2,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,592.0,13.2,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,593.0,12.2,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,594.0,11.28,11.4,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,595.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,596.0,9.28,9.4,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,226,65.10000000000001,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,597.0,8.28,8.4,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,598.0,7.29,7.41,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,599.0,6.29,6.41,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,600.0,5.29,5.41,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,784,647.7,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,601.0,4.3,4.42,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,776,362.50000000000006,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,602.0,3.31,3.43,0.03,0.04,0.956,-0.044,0.048,110,618,0.049,67,1069,856.3000000000001,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,603.0,2.33,2.45,0.05,0.07,0.919,-0.081,0.091,78,1327,0.092,159,1271,2172.6,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,604.0,1.42,1.5,0.11,0.13,0.832,-0.169,0.187,147,1189,0.188,103,961,4685.3,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,605.0,0.63,0.71,0.32,0.36,0.597,-0.405,0.328,120,1445,0.331,123,684,8007.300000000001,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,606.0,0.2,0.22,0.83,0.91,0.275,-0.727,0.282,287,1269,0.279,35,171,9069.9,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,607.0,0.05,0.07,1.67,1.79,0.097,-0.903,0.131,113,1101,0.13,35,45,1935.3,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,608.0,0.02,0.03,2.63,2.75,0.041,-0.959,0.056,129,421,0.056,59,15,1052.8,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,609.0,0.01,0.02,3.62,3.74,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,610.0,0.0,0.02,4.61,4.73,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,611.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,612.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,613.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,614.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,615.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,616.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,617.0,0.0,0.01,11.61,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,618.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,620.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,624.0,0.0,0.01,18.52,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,625.0,0.0,0.01,19.52,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,626.0,0.0,0.01,20.52,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,627.0,0.0,0.01,21.52,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,628.0,0.0,0.01,22.52,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,629.0,0.0,0.01,23.52,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31344.800000000007]
["2025-02-05T14:22:24.000000000",605.28,630.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31344.800000000007]
["2025-02-05T14:22:35.000000000",605.25,581.0,24.16,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,582.0,23.16,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,583.0,22.16,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,584.0,21.16,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,585.0,20.16,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,586.0,19.16,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,587.0,18.16,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,588.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,589.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,590.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,591.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,592.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,593.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,594.0,11.17,11.48,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,595.0,10.27,10.39,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,596.0,9.27,9.39,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,226,65.10000000000001,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,597.0,8.27,8.39,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,598.0,7.27,7.39,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,599.0,6.28,6.39,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,600.0,5.28,5.4,0.01,0.03,0.983,-0.017,0.017,160,186,0.017,221,784,647.7,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,601.0,4.29,4.4,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,776,362.50000000000006,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,602.0,3.3,3.42,0.03,0.04,0.956,-0.044,0.048,110,618,0.048,67,1069,849.6,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,603.0,2.32,2.44,0.05,0.07,0.919,-0.081,0.091,78,1327,0.091,159,1271,2156.7,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,604.0,1.36,1.53,0.12,0.13,0.832,-0.168,0.188,147,1189,0.188,103,961,4700.0,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,605.0,0.65,0.67,0.33,0.35,0.597,-0.403,0.333,120,1446,0.333,123,684,8091.9000000000015,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,606.0,0.19,0.21,0.8,0.96,0.279,-0.721,0.276,287,1269,0.276,35,171,8887.2,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,607.0,0.05,0.07,1.68,1.8,0.097,-0.903,0.13,113,1101,0.13,35,45,1924.0,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,608.0,0.02,0.03,2.64,2.76,0.041,-0.959,0.056,129,421,0.056,59,15,1052.8,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,609.0,0.01,0.02,3.63,3.75,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,610.0,0.0,0.02,4.63,4.75,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,618.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,619.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,620.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,621.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,622.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,623.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,624.0,0.0,0.01,18.52,18.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,625.0,0.0,0.01,19.52,19.84,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,626.0,0.0,0.01,20.52,20.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,627.0,0.0,0.01,21.52,21.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,628.0,0.0,0.01,22.52,22.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,629.0,0.0,0.01,23.52,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31227.500000000004]
["2025-02-05T14:22:35.000000000",605.25,630.0,0.0,0.01,24.52,24.84,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,581.0,24.13,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,582.0,23.13,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,583.0,22.13,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,584.0,21.13,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,585.0,20.13,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,586.0,19.13,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,587.0,18.13,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,588.0,17.18,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,589.0,16.18,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,590.0,15.18,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,591.0,14.18,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,592.0,13.18,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,593.0,12.18,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,594.0,11.27,11.39,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,595.0,10.27,10.39,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,596.0,9.27,9.39,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,226,65.10000000000001,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,597.0,8.27,8.39,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,598.0,7.27,7.39,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,599.0,6.28,6.4,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,600.0,5.28,5.4,0.01,0.03,0.983,-0.017,0.017,160,186,0.017,221,784,647.7,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,601.0,4.29,4.41,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,776,362.50000000000006,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,602.0,3.3,3.42,0.03,0.04,0.956,-0.044,0.048,110,618,0.048,67,1069,849.6,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,603.0,2.32,2.44,0.06,0.07,0.919,-0.081,0.091,78,1328,0.091,159,1271,2156.7,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,604.0,1.32,1.51,0.12,0.13,0.832,-0.168,0.188,147,1189,0.188,103,961,4700.0,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,605.0,0.64,0.67,0.33,0.35,0.597,-0.403,0.333,120,1446,0.333,123,684,8091.9000000000015,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,606.0,0.19,0.21,0.84,0.92,0.279,-0.721,0.276,287,1269,0.276,35,171,8887.2,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,607.0,0.05,0.07,1.68,1.8,0.097,-0.903,0.13,113,1101,0.13,35,45,1924.0,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,608.0,0.01,0.03,2.64,2.76,0.041,-0.959,0.056,129,421,0.056,59,15,1052.8,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,609.0,0.01,0.02,3.63,3.75,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,610.0,0.0,0.02,4.63,4.75,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,618.0,0.0,0.01,12.55,12.82,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,619.0,0.0,0.01,13.55,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,620.0,0.0,0.01,14.55,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,621.0,0.0,0.01,15.55,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,622.0,0.0,0.01,16.55,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,623.0,0.0,0.01,17.55,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,624.0,0.0,0.01,18.55,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,625.0,0.0,0.01,19.55,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,626.0,0.0,0.01,20.55,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,627.0,0.0,0.01,21.55,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,628.0,0.0,0.01,22.55,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,629.0,0.0,0.01,23.55,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31227.500000000004]
["2025-02-05T14:22:46.000000000",605.24,630.0,0.0,0.01,24.55,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31227.500000000004]
["2025-02-05T14:22:57.000000000",605.29,581.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,582.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,583.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,584.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,585.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,586.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,587.0,18.17,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,588.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,589.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,590.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,591.0,14.21,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,592.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,593.0,12.21,12.5,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,594.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,595.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,337,224.5,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,596.0,9.3,9.42,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,226,65.10000000000001,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,597.0,8.3,8.42,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,598.0,7.3,7.42,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,920,141.6,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,599.0,6.31,6.43,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,600.0,5.31,5.43,0.01,0.02,0.979,-0.021,0.019,160,186,0.019,221,784,723.9,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,601.0,4.32,4.44,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,776,362.50000000000006,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,602.0,3.33,3.45,0.03,0.04,0.955,-0.045,0.049,110,618,0.049,67,1069,867.3,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,603.0,2.35,2.47,0.06,0.07,0.914,-0.086,0.095,78,1328,0.095,159,1271,2251.5,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,604.0,1.43,1.51,0.11,0.13,0.826,-0.174,0.192,147,1189,0.192,103,961,4800.0,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,605.0,0.66,0.69,0.32,0.34,0.586,-0.414,0.334,120,1446,0.334,123,684,8116.200000000001,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,606.0,0.2,0.22,0.82,0.9,0.27,-0.73,0.272,287,1269,0.272,35,171,8758.4,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,607.0,0.05,0.07,1.65,1.77,0.096,-0.904,0.128,113,1101,0.128,35,45,1894.4000000000003,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,608.0,0.02,0.03,2.61,2.73,0.034,-0.966,0.05,129,421,0.05,59,15,940.0,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,609.0,0.01,0.02,3.6,3.72,0.022,-0.978,0.028,107,291,0.028,26,6,372.4,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,610.0,0.0,0.02,4.6,4.72,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,614.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,615.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,616.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,617.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,618.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,619.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,620.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,621.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,622.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,623.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,624.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,625.0,0.0,0.01,19.49,19.83,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,626.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,627.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,628.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,629.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31256.000000000007]
["2025-02-05T14:22:57.000000000",605.29,630.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31256.000000000007]
["2025-02-05T14:23:08.000000000",605.33,581.0,24.22,24.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31455.4]
["2025-02-05T14:23:08.000000000",605.33,582.0,23.22,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31455.4]
["2025-02-05T14:23:08.000000000",605.33,583.0,22.22,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31455.4]
["2025-02-05T14:23:08.000000000",605.33,584.0,21.22,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31455.4]
["2025-02-05T14:23:08.000000000",605.33,585.0,20.22,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31455.4]
["2025-02-05T14:23:08.000000000",605.33,586.0,19.22,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31455.4]
["2025-02-05T14:23:08.000000000",605.33,587.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31455.4]
["2025-02-05T14:23:08.000000000",605.33,588.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31455.4]
["2025-02-05T14:23:08.000000000",605.33,589.0,16.24,16.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31455.4]
["2025-02-05T14:23:08.000000000",605.33,590.0,15.24,15.53,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31455.4]
["2025-02-05T14:23:08.000000000",605.33,591.0,14.24,14.53,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31455.4]
["2025-02-05T14:23:08.000000000",605.33,592.0,13.24,13.53,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31455.4]
["2025-02-05T14:23:08.000000000",605.33,593.0,12.24,12.53,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31455.4]
["2025-02-05T14:23:08.000000000",605.33,594.0,11.33,11.45,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31455.4]
["2025-02-05T14:23:08.000000000",605.33,595.0,10.33,10.45,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31455.4]
["2025-02-05T14:23:08.000000000",605.33,596.0,9.33,9.45,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,226,65.10000000000001,31455.4]
["2025-02-05T14:23:08.000000000",605.33,597.0,8.33,8.45,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31455.4]
["2025-02-05T14:23:08.000000000",605.33,598.0,7.33,7.45,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31455.4]
["2025-02-05T14:23:08.000000000",605.33,599.0,6.34,6.46,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31455.4]
["2025-02-05T14:23:08.000000000",605.33,600.0,5.34,5.46,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31455.4]
["2025-02-05T14:23:08.000000000",605.33,601.0,4.35,4.47,0.02,0.03,0.971,-0.029,0.029,40,229,0.029,85,776,362.50000000000006,31455.4]
["2025-02-05T14:23:08.000000000",605.33,602.0,3.36,3.48,0.03,0.04,0.956,-0.044,0.048,110,618,0.048,67,1069,849.6,31455.4]
["2025-02-05T14:23:08.000000000",605.33,603.0,2.38,2.5,0.06,0.07,0.916,-0.084,0.092,78,1328,0.092,159,1271,2180.4,31455.4]
["2025-02-05T14:23:08.000000000",605.33,604.0,1.46,1.54,0.11,0.13,0.833,-0.167,0.185,147,1192,0.185,103,961,4625.0,31455.4]
["2025-02-05T14:23:08.000000000",605.33,605.0,0.68,0.71,0.3,0.33,0.605,-0.396,0.336,120,1448,0.333,123,685,8127.9,31455.4]
["2025-02-05T14:23:08.000000000",605.33,606.0,0.21,0.23,0.75,0.95,0.282,-0.718,0.281,287,1269,0.281,35,171,9048.2,31455.4]
["2025-02-05T14:23:08.000000000",605.33,607.0,0.06,0.07,1.62,1.74,0.103,-0.897,0.134,113,1101,0.134,35,45,1983.2,31455.4]
["2025-02-05T14:23:08.000000000",605.33,608.0,0.02,0.03,2.58,2.7,0.041,-0.959,0.057,129,421,0.057,59,15,1071.6,31455.4]
["2025-02-05T14:23:08.000000000",605.33,609.0,0.01,0.02,3.57,3.69,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31455.4]
["2025-02-05T14:23:08.000000000",605.33,610.0,0.0,0.02,4.57,4.69,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31455.4]
["2025-02-05T14:23:08.000000000",605.33,611.0,0.0,0.01,5.56,5.68,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31455.4]
["2025-02-05T14:23:08.000000000",605.33,612.0,0.0,0.01,6.56,6.68,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31455.4]
["2025-02-05T14:23:08.000000000",605.33,613.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31455.4]
["2025-02-05T14:23:08.000000000",605.33,614.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31455.4]
["2025-02-05T14:23:08.000000000",605.33,615.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31455.4]
["2025-02-05T14:23:08.000000000",605.33,616.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31455.4]
["2025-02-05T14:23:08.000000000",605.33,617.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31455.4]
["2025-02-05T14:23:08.000000000",605.33,618.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31455.4]
["2025-02-05T14:23:08.000000000",605.33,619.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31455.4]
["2025-02-05T14:23:08.000000000",605.33,620.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31455.4]
["2025-02-05T14:23:08.000000000",605.33,621.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31455.4]
["2025-02-05T14:23:08.000000000",605.33,622.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31455.4]
["2025-02-05T14:23:08.000000000",605.33,623.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31455.4]
["2025-02-05T14:23:08.000000000",605.33,624.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31455.4]
["2025-02-05T14:23:08.000000000",605.33,625.0,0.0,0.01,19.45,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31455.4]
["2025-02-05T14:23:08.000000000",605.33,626.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31455.4]
["2025-02-05T14:23:08.000000000",605.33,627.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31455.4]
["2025-02-05T14:23:08.000000000",605.33,628.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31455.4]
["2025-02-05T14:23:08.000000000",605.33,629.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31455.4]
["2025-02-05T14:23:08.000000000",605.33,630.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31455.4]
["2025-02-05T14:23:20.000000000",605.33,581.0,24.19,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31239.0]
["2025-02-05T14:23:20.000000000",605.33,582.0,23.19,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31239.0]
["2025-02-05T14:23:20.000000000",605.33,583.0,22.19,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31239.0]
["2025-02-05T14:23:20.000000000",605.33,584.0,21.19,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31239.0]
["2025-02-05T14:23:20.000000000",605.33,585.0,20.19,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31239.0]
["2025-02-05T14:23:20.000000000",605.33,586.0,19.19,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31239.0]
["2025-02-05T14:23:20.000000000",605.33,587.0,18.19,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31239.0]
["2025-02-05T14:23:20.000000000",605.33,588.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31239.0]
["2025-02-05T14:23:20.000000000",605.33,589.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31239.0]
["2025-02-05T14:23:20.000000000",605.33,590.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31239.0]
["2025-02-05T14:23:20.000000000",605.33,591.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31239.0]
["2025-02-05T14:23:20.000000000",605.33,592.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31239.0]
["2025-02-05T14:23:20.000000000",605.33,593.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31239.0]
["2025-02-05T14:23:20.000000000",605.33,594.0,11.31,11.43,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31239.0]
["2025-02-05T14:23:20.000000000",605.33,595.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31239.0]
["2025-02-05T14:23:20.000000000",605.33,596.0,9.32,9.44,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,226,65.10000000000001,31239.0]
["2025-02-05T14:23:20.000000000",605.33,597.0,8.32,8.44,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31239.0]
["2025-02-05T14:23:20.000000000",605.33,598.0,7.32,7.44,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31239.0]
["2025-02-05T14:23:20.000000000",605.33,599.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31239.0]
["2025-02-05T14:23:20.000000000",605.33,600.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31239.0]
["2025-02-05T14:23:20.000000000",605.33,601.0,4.33,4.45,0.02,0.03,0.971,-0.028,0.029,40,229,0.029,85,776,362.50000000000006,31239.0]
["2025-02-05T14:23:20.000000000",605.33,602.0,3.34,3.46,0.03,0.04,0.956,-0.044,0.048,110,618,0.048,67,1069,849.6,31239.0]
["2025-02-05T14:23:20.000000000",605.33,603.0,2.37,2.49,0.05,0.07,0.92,-0.08,0.09,78,1328,0.09,159,1272,2133.0,31239.0]
["2025-02-05T14:23:20.000000000",605.33,604.0,1.38,1.56,0.11,0.13,0.834,-0.166,0.183,147,1192,0.183,103,961,4575.0,31239.0]
["2025-02-05T14:23:20.000000000",605.33,605.0,0.67,0.7,0.31,0.34,0.606,-0.394,0.325,120,1448,0.325,123,685,7897.499999999999,31239.0]
["2025-02-05T14:23:20.000000000",605.33,606.0,0.2,0.22,0.78,0.95,0.284,-0.716,0.284,287,1269,0.284,35,171,9144.8,31239.0]
["2025-02-05T14:23:20.000000000",605.33,607.0,0.05,0.07,1.63,1.75,0.103,-0.897,0.135,113,1102,0.135,35,45,1998.0,31239.0]
["2025-02-05T14:23:20.000000000",605.33,608.0,0.02,0.03,2.6,2.72,0.041,-0.959,0.057,129,421,0.057,59,15,1071.6,31239.0]
["2025-02-05T14:23:20.000000000",605.33,609.0,0.01,0.02,3.58,3.7,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31239.0]
["2025-02-05T14:23:20.000000000",605.33,610.0,0.0,0.02,4.58,4.7,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31239.0]
["2025-02-05T14:23:20.000000000",605.33,611.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31239.0]
["2025-02-05T14:23:20.000000000",605.33,612.0,0.0,0.01,6.58,6.69,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31239.0]
["2025-02-05T14:23:20.000000000",605.33,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31239.0]
["2025-02-05T14:23:20.000000000",605.33,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31239.0]
["2025-02-05T14:23:20.000000000",605.33,615.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31239.0]
["2025-02-05T14:23:20.000000000",605.33,616.0,0.0,0.01,10.58,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31239.0]
["2025-02-05T14:23:20.000000000",605.33,617.0,0.0,0.01,11.58,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31239.0]
["2025-02-05T14:23:20.000000000",605.33,618.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31239.0]
["2025-02-05T14:23:20.000000000",605.33,619.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31239.0]
["2025-02-05T14:23:20.000000000",605.33,620.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31239.0]
["2025-02-05T14:23:20.000000000",605.33,621.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31239.0]
["2025-02-05T14:23:20.000000000",605.33,622.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31239.0]
["2025-02-05T14:23:20.000000000",605.33,623.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31239.0]
["2025-02-05T14:23:20.000000000",605.33,624.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31239.0]
["2025-02-05T14:23:20.000000000",605.33,625.0,0.0,0.01,19.49,19.83,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31239.0]
["2025-02-05T14:23:20.000000000",605.33,626.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31239.0]
["2025-02-05T14:23:20.000000000",605.33,627.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31239.0]
["2025-02-05T14:23:20.000000000",605.33,628.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31239.0]
["2025-02-05T14:23:20.000000000",605.33,629.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31239.0]
["2025-02-05T14:23:20.000000000",605.33,630.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31239.0]
["2025-02-05T14:23:31.000000000",605.35,581.0,24.19,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31239.0]
["2025-02-05T14:23:31.000000000",605.35,582.0,23.19,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31239.0]
["2025-02-05T14:23:31.000000000",605.35,583.0,22.19,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31239.0]
["2025-02-05T14:23:31.000000000",605.35,584.0,21.19,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31239.0]
["2025-02-05T14:23:31.000000000",605.35,585.0,20.19,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31239.0]
["2025-02-05T14:23:31.000000000",605.35,586.0,19.19,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31239.0]
["2025-02-05T14:23:31.000000000",605.35,587.0,18.19,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31239.0]
["2025-02-05T14:23:31.000000000",605.35,588.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31239.0]
["2025-02-05T14:23:31.000000000",605.35,589.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31239.0]
["2025-02-05T14:23:31.000000000",605.35,590.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31239.0]
["2025-02-05T14:23:31.000000000",605.35,591.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31239.0]
["2025-02-05T14:23:31.000000000",605.35,592.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31239.0]
["2025-02-05T14:23:31.000000000",605.35,593.0,12.23,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31239.0]
["2025-02-05T14:23:31.000000000",605.35,594.0,11.2,11.51,0.0,0.02,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31239.0]
["2025-02-05T14:23:31.000000000",605.35,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31239.0]
["2025-02-05T14:23:31.000000000",605.35,596.0,9.32,9.44,0.01,0.02,0.989,-0.011,0.007,28,10,0.007,65,226,65.10000000000001,31239.0]
["2025-02-05T14:23:31.000000000",605.35,597.0,8.32,8.44,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31239.0]
["2025-02-05T14:23:31.000000000",605.35,598.0,7.32,7.44,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31239.0]
["2025-02-05T14:23:31.000000000",605.35,599.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31239.0]
["2025-02-05T14:23:31.000000000",605.35,600.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31239.0]
["2025-02-05T14:23:31.000000000",605.35,601.0,4.34,4.45,0.02,0.03,0.971,-0.028,0.029,40,229,0.029,85,776,362.50000000000006,31239.0]
["2025-02-05T14:23:31.000000000",605.35,602.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.048,110,618,0.048,67,1069,849.6,31239.0]
["2025-02-05T14:23:31.000000000",605.35,603.0,2.37,2.49,0.05,0.07,0.92,-0.08,0.09,78,1328,0.09,159,1272,2133.0,31239.0]
["2025-02-05T14:23:31.000000000",605.35,604.0,1.45,1.53,0.11,0.13,0.834,-0.166,0.183,147,1192,0.183,103,961,4575.0,31239.0]
["2025-02-05T14:23:31.000000000",605.35,605.0,0.68,0.7,0.31,0.33,0.606,-0.394,0.325,120,1448,0.325,123,689,7897.499999999999,31239.0]
["2025-02-05T14:23:31.000000000",605.35,606.0,0.2,0.22,0.8,0.88,0.284,-0.716,0.284,287,1269,0.284,35,171,9144.8,31239.0]
["2025-02-05T14:23:31.000000000",605.35,607.0,0.05,0.07,1.63,1.75,0.103,-0.897,0.135,113,1102,0.135,35,45,1998.0,31239.0]
["2025-02-05T14:23:31.000000000",605.35,608.0,0.02,0.03,2.59,2.71,0.041,-0.959,0.057,129,421,0.057,59,15,1071.6,31239.0]
["2025-02-05T14:23:31.000000000",605.35,609.0,0.01,0.02,3.58,3.7,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31239.0]
["2025-02-05T14:23:31.000000000",605.35,610.0,0.0,0.02,4.58,4.7,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31239.0]
["2025-02-05T14:23:31.000000000",605.35,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31239.0]
["2025-02-05T14:23:31.000000000",605.35,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31239.0]
["2025-02-05T14:23:31.000000000",605.35,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31239.0]
["2025-02-05T14:23:31.000000000",605.35,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31239.0]
["2025-02-05T14:23:31.000000000",605.35,615.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31239.0]
["2025-02-05T14:23:31.000000000",605.35,616.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31239.0]
["2025-02-05T14:23:31.000000000",605.35,617.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31239.0]
["2025-02-05T14:23:31.000000000",605.35,618.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31239.0]
["2025-02-05T14:23:31.000000000",605.35,619.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31239.0]
["2025-02-05T14:23:31.000000000",605.35,620.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31239.0]
["2025-02-05T14:23:31.000000000",605.35,621.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31239.0]
["2025-02-05T14:23:31.000000000",605.35,622.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31239.0]
["2025-02-05T14:23:31.000000000",605.35,623.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31239.0]
["2025-02-05T14:23:31.000000000",605.35,624.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31239.0]
["2025-02-05T14:23:31.000000000",605.35,625.0,0.0,0.01,19.49,19.82,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31239.0]
["2025-02-05T14:23:31.000000000",605.35,626.0,0.0,0.01,20.49,20.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31239.0]
["2025-02-05T14:23:31.000000000",605.35,627.0,0.0,0.01,21.49,21.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31239.0]
["2025-02-05T14:23:31.000000000",605.35,628.0,0.0,0.01,22.49,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31239.0]
["2025-02-05T14:23:31.000000000",605.35,629.0,0.0,0.01,23.49,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31239.0]
["2025-02-05T14:23:31.000000000",605.35,630.0,0.0,0.01,24.49,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31239.0]
["2025-02-05T14:23:42.000000000",605.32,581.0,24.19,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,582.0,23.19,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,583.0,22.19,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,584.0,21.19,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,585.0,20.19,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,586.0,19.19,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,587.0,18.19,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,588.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,589.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,590.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,591.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,592.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,593.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,594.0,11.31,11.43,0.0,0.01,0.993,-0.007,0.004,43,7,0.004,414,114,182.8,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,595.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,596.0,9.31,9.43,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,597.0,8.31,8.43,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,598.0,7.31,7.43,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,599.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,600.0,5.32,5.44,0.01,0.03,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,601.0,4.33,4.45,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,602.0,3.34,3.46,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1069,831.8999999999999,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,603.0,2.36,2.48,0.05,0.07,0.921,-0.079,0.088,78,1328,0.088,159,1272,2085.6,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,604.0,1.44,1.52,0.11,0.13,0.836,-0.164,0.178,147,1192,0.178,103,961,4450.0,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,605.0,0.67,0.7,0.31,0.34,0.617,-0.383,0.319,120,1448,0.319,123,689,7751.7,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,606.0,0.21,0.22,0.81,0.89,0.289,-0.711,0.295,287,1269,0.295,35,171,9499.0,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,607.0,0.05,0.07,1.64,1.76,0.1,-0.9,0.137,113,1102,0.137,35,45,2027.6000000000004,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,608.0,0.02,0.03,2.6,2.72,0.041,-0.959,0.058,129,421,0.058,59,15,1090.4,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,609.0,0.01,0.02,3.59,3.71,0.022,-0.978,0.03,107,291,0.03,26,6,399.0,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,610.0,0.0,0.02,4.59,4.71,0.013,-0.987,0.017,180,193,0.017,23,7,345.1,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,611.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,612.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,613.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,614.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,616.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,618.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,619.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,620.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,621.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,622.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,623.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,624.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,625.0,0.0,0.01,19.49,19.83,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,626.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,627.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,628.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,629.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31308.200000000004]
["2025-02-05T14:23:42.000000000",605.32,630.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31308.200000000004]
["2025-02-05T14:23:53.000000000",605.36,581.0,24.25,24.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31135.2]
["2025-02-05T14:23:53.000000000",605.36,582.0,23.25,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31135.2]
["2025-02-05T14:23:53.000000000",605.36,583.0,22.25,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31135.2]
["2025-02-05T14:23:53.000000000",605.36,584.0,21.25,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31135.2]
["2025-02-05T14:23:53.000000000",605.36,585.0,20.25,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31135.2]
["2025-02-05T14:23:53.000000000",605.36,586.0,19.25,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31135.2]
["2025-02-05T14:23:53.000000000",605.36,587.0,18.25,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31135.2]
["2025-02-05T14:23:53.000000000",605.36,588.0,17.26,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31135.2]
["2025-02-05T14:23:53.000000000",605.36,589.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31135.2]
["2025-02-05T14:23:53.000000000",605.36,590.0,15.26,15.55,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31135.2]
["2025-02-05T14:23:53.000000000",605.36,591.0,14.26,14.55,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31135.2]
["2025-02-05T14:23:53.000000000",605.36,592.0,13.26,13.55,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31135.2]
["2025-02-05T14:23:53.000000000",605.36,593.0,12.26,12.55,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31135.2]
["2025-02-05T14:23:53.000000000",605.36,594.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31135.2]
["2025-02-05T14:23:53.000000000",605.36,595.0,10.3,10.54,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31135.2]
["2025-02-05T14:23:53.000000000",605.36,596.0,9.35,9.47,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31135.2]
["2025-02-05T14:23:53.000000000",605.36,597.0,8.35,8.47,0.01,0.02,0.988,-0.012,0.008,87,11,0.008,215,619,241.6,31135.2]
["2025-02-05T14:23:53.000000000",605.36,598.0,7.35,7.47,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31135.2]
["2025-02-05T14:23:53.000000000",605.36,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31135.2]
["2025-02-05T14:23:53.000000000",605.36,600.0,5.36,5.48,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31135.2]
["2025-02-05T14:23:53.000000000",605.36,601.0,4.36,4.48,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31135.2]
["2025-02-05T14:23:53.000000000",605.36,602.0,3.37,3.49,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1069,831.8999999999999,31135.2]
["2025-02-05T14:23:53.000000000",605.36,603.0,2.4,2.52,0.05,0.06,0.921,-0.079,0.088,78,1328,0.088,159,1272,2085.6,31135.2]
["2025-02-05T14:23:53.000000000",605.36,604.0,1.44,1.62,0.1,0.12,0.836,-0.164,0.179,147,1192,0.179,103,961,4475.0,31135.2]
["2025-02-05T14:23:53.000000000",605.36,605.0,0.7,0.72,0.29,0.32,0.617,-0.383,0.324,120,1448,0.324,123,689,7873.2,31135.2]
["2025-02-05T14:23:53.000000000",605.36,606.0,0.21,0.23,0.78,0.86,0.293,-0.707,0.288,287,1269,0.288,35,171,9273.6,31135.2]
["2025-02-05T14:23:53.000000000",605.36,607.0,0.05,0.07,1.6,1.72,0.099,-0.901,0.136,113,1102,0.136,35,45,2012.8,31135.2]
["2025-02-05T14:23:53.000000000",605.36,608.0,0.02,0.03,2.57,2.68,0.041,-0.959,0.058,129,421,0.058,59,15,1090.4,31135.2]
["2025-02-05T14:23:53.000000000",605.36,609.0,0.01,0.02,3.56,3.67,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31135.2]
["2025-02-05T14:23:53.000000000",605.36,610.0,0.0,0.02,4.55,4.67,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31135.2]
["2025-02-05T14:23:53.000000000",605.36,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31135.2]
["2025-02-05T14:23:53.000000000",605.36,612.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31135.2]
["2025-02-05T14:23:53.000000000",605.36,613.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31135.2]
["2025-02-05T14:23:53.000000000",605.36,614.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31135.2]
["2025-02-05T14:23:53.000000000",605.36,615.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31135.2]
["2025-02-05T14:23:53.000000000",605.36,616.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31135.2]
["2025-02-05T14:23:53.000000000",605.36,617.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31135.2]
["2025-02-05T14:23:53.000000000",605.36,618.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31135.2]
["2025-02-05T14:23:53.000000000",605.36,619.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31135.2]
["2025-02-05T14:23:53.000000000",605.36,620.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31135.2]
["2025-02-05T14:23:53.000000000",605.36,621.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31135.2]
["2025-02-05T14:23:53.000000000",605.36,622.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31135.2]
["2025-02-05T14:23:53.000000000",605.36,623.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31135.2]
["2025-02-05T14:23:53.000000000",605.36,624.0,0.0,0.01,18.42,18.75,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31135.2]
["2025-02-05T14:23:53.000000000",605.36,625.0,0.0,0.01,19.42,19.75,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31135.2]
["2025-02-05T14:23:53.000000000",605.36,626.0,0.0,0.01,20.42,20.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31135.2]
["2025-02-05T14:23:53.000000000",605.36,627.0,0.0,0.01,21.42,21.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31135.2]
["2025-02-05T14:23:53.000000000",605.36,628.0,0.0,0.01,22.42,22.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31135.2]
["2025-02-05T14:23:53.000000000",605.36,629.0,0.0,0.01,23.42,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31135.2]
["2025-02-05T14:23:53.000000000",605.36,630.0,0.0,0.01,24.42,24.75,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31135.2]
["2025-02-05T14:24:05.000000000",605.36,581.0,24.25,24.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31239.7]
["2025-02-05T14:24:05.000000000",605.36,582.0,23.25,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31239.7]
["2025-02-05T14:24:05.000000000",605.36,583.0,22.25,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31239.7]
["2025-02-05T14:24:05.000000000",605.36,584.0,21.25,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31239.7]
["2025-02-05T14:24:05.000000000",605.36,585.0,20.25,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31239.7]
["2025-02-05T14:24:05.000000000",605.36,586.0,19.25,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31239.7]
["2025-02-05T14:24:05.000000000",605.36,587.0,18.25,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31239.7]
["2025-02-05T14:24:05.000000000",605.36,588.0,17.26,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31239.7]
["2025-02-05T14:24:05.000000000",605.36,589.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31239.7]
["2025-02-05T14:24:05.000000000",605.36,590.0,15.26,15.55,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31239.7]
["2025-02-05T14:24:05.000000000",605.36,591.0,14.26,14.55,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31239.7]
["2025-02-05T14:24:05.000000000",605.36,592.0,13.26,13.55,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31239.7]
["2025-02-05T14:24:05.000000000",605.36,593.0,12.26,12.55,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31239.7]
["2025-02-05T14:24:05.000000000",605.36,594.0,11.35,11.47,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31239.7]
["2025-02-05T14:24:05.000000000",605.36,595.0,10.35,10.47,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31239.7]
["2025-02-05T14:24:05.000000000",605.36,596.0,9.35,9.47,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31239.7]
["2025-02-05T14:24:05.000000000",605.36,597.0,8.35,8.47,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,619,241.6,31239.7]
["2025-02-05T14:24:05.000000000",605.36,598.0,7.36,7.48,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31239.7]
["2025-02-05T14:24:05.000000000",605.36,599.0,6.36,6.48,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31239.7]
["2025-02-05T14:24:05.000000000",605.36,600.0,5.36,5.48,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,786,609.6,31239.7]
["2025-02-05T14:24:05.000000000",605.36,601.0,4.37,4.49,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31239.7]
["2025-02-05T14:24:05.000000000",605.36,602.0,3.38,3.5,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1104,831.8999999999999,31239.7]
["2025-02-05T14:24:05.000000000",605.36,603.0,2.4,2.52,0.05,0.06,0.926,-0.074,0.085,78,1328,0.085,159,1307,2014.5,31239.7]
["2025-02-05T14:24:05.000000000",605.36,604.0,1.48,1.56,0.1,0.12,0.845,-0.155,0.175,147,1192,0.175,103,961,4375.0,31239.7]
["2025-02-05T14:24:05.000000000",605.36,605.0,0.7,0.72,0.29,0.32,0.626,-0.374,0.321,120,1448,0.321,123,689,7800.300000000001,31239.7]
["2025-02-05T14:24:05.000000000",605.36,606.0,0.21,0.23,0.73,0.9,0.298,-0.702,0.297,287,1269,0.297,35,171,9563.399999999998,31239.7]
["2025-02-05T14:24:05.000000000",605.36,607.0,0.05,0.07,1.6,1.72,0.1,-0.9,0.139,113,1102,0.139,35,45,2057.2000000000003,31239.7]
["2025-02-05T14:24:05.000000000",605.36,608.0,0.02,0.03,2.56,2.68,0.042,-0.958,0.059,129,421,0.059,59,15,1109.1999999999998,31239.7]
["2025-02-05T14:24:05.000000000",605.36,609.0,0.01,0.02,3.55,3.67,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31239.7]
["2025-02-05T14:24:05.000000000",605.36,610.0,0.0,0.02,4.54,4.66,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31239.7]
["2025-02-05T14:24:05.000000000",605.36,611.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31239.7]
["2025-02-05T14:24:05.000000000",605.36,612.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31239.7]
["2025-02-05T14:24:05.000000000",605.36,613.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31239.7]
["2025-02-05T14:24:05.000000000",605.36,614.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31239.7]
["2025-02-05T14:24:05.000000000",605.36,615.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31239.7]
["2025-02-05T14:24:05.000000000",605.36,616.0,0.0,0.01,10.54,10.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31239.7]
["2025-02-05T14:24:05.000000000",605.36,617.0,0.0,0.01,11.54,11.65,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31239.7]
["2025-02-05T14:24:05.000000000",605.36,618.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31239.7]
["2025-02-05T14:24:05.000000000",605.36,619.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31239.7]
["2025-02-05T14:24:05.000000000",605.36,620.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31239.7]
["2025-02-05T14:24:05.000000000",605.36,621.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31239.7]
["2025-02-05T14:24:05.000000000",605.36,622.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31239.7]
["2025-02-05T14:24:05.000000000",605.36,623.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31239.7]
["2025-02-05T14:24:05.000000000",605.36,624.0,0.0,0.01,18.42,18.75,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31239.7]
["2025-02-05T14:24:05.000000000",605.36,625.0,0.0,0.01,19.42,19.75,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31239.7]
["2025-02-05T14:24:05.000000000",605.36,626.0,0.0,0.01,20.42,20.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31239.7]
["2025-02-05T14:24:05.000000000",605.36,627.0,0.0,0.01,21.42,21.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31239.7]
["2025-02-05T14:24:05.000000000",605.36,628.0,0.0,0.01,22.42,22.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31239.7]
["2025-02-05T14:24:05.000000000",605.36,629.0,0.0,0.01,23.42,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31239.7]
["2025-02-05T14:24:05.000000000",605.36,630.0,0.0,0.01,24.42,24.75,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31239.7]
["2025-02-05T14:24:16.000000000",605.39,581.0,24.25,24.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31239.7]
["2025-02-05T14:24:16.000000000",605.39,582.0,23.25,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31239.7]
["2025-02-05T14:24:16.000000000",605.39,583.0,22.25,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31239.7]
["2025-02-05T14:24:16.000000000",605.39,584.0,21.25,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31239.7]
["2025-02-05T14:24:16.000000000",605.39,585.0,20.25,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31239.7]
["2025-02-05T14:24:16.000000000",605.39,586.0,19.25,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31239.7]
["2025-02-05T14:24:16.000000000",605.39,587.0,18.25,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31239.7]
["2025-02-05T14:24:16.000000000",605.39,588.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31239.7]
["2025-02-05T14:24:16.000000000",605.39,589.0,16.28,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31239.7]
["2025-02-05T14:24:16.000000000",605.39,590.0,15.28,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31239.7]
["2025-02-05T14:24:16.000000000",605.39,591.0,14.28,14.56,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31239.7]
["2025-02-05T14:24:16.000000000",605.39,592.0,13.28,13.56,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31239.7]
["2025-02-05T14:24:16.000000000",605.39,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31239.7]
["2025-02-05T14:24:16.000000000",605.39,594.0,11.36,11.48,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31239.7]
["2025-02-05T14:24:16.000000000",605.39,595.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31239.7]
["2025-02-05T14:24:16.000000000",605.39,596.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,28,10,0.007,65,226,65.10000000000001,31239.7]
["2025-02-05T14:24:16.000000000",605.39,597.0,8.37,8.48,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,619,241.6,31239.7]
["2025-02-05T14:24:16.000000000",605.39,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31239.7]
["2025-02-05T14:24:16.000000000",605.39,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31239.7]
["2025-02-05T14:24:16.000000000",605.39,600.0,5.37,5.49,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,786,609.6,31239.7]
["2025-02-05T14:24:16.000000000",605.39,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31239.7]
["2025-02-05T14:24:16.000000000",605.39,602.0,3.39,3.51,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1104,831.8999999999999,31239.7]
["2025-02-05T14:24:16.000000000",605.39,603.0,2.41,2.53,0.05,0.06,0.926,-0.074,0.085,78,1328,0.085,159,1307,2014.5,31239.7]
["2025-02-05T14:24:16.000000000",605.39,604.0,1.52,1.57,0.1,0.12,0.845,-0.155,0.175,147,1192,0.175,103,965,4375.0,31239.7]
["2025-02-05T14:24:16.000000000",605.39,605.0,0.71,0.73,0.29,0.31,0.626,-0.374,0.321,120,1448,0.321,123,690,7800.300000000001,31239.7]
["2025-02-05T14:24:16.000000000",605.39,606.0,0.21,0.23,0.77,0.85,0.298,-0.702,0.297,287,1269,0.297,35,171,9563.399999999998,31239.7]
["2025-02-05T14:24:16.000000000",605.39,607.0,0.06,0.07,1.59,1.71,0.1,-0.9,0.139,113,1106,0.139,35,45,2057.2000000000003,31239.7]
["2025-02-05T14:24:16.000000000",605.39,608.0,0.02,0.03,2.55,2.67,0.042,-0.958,0.059,129,421,0.059,59,15,1109.1999999999998,31239.7]
["2025-02-05T14:24:16.000000000",605.39,609.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31239.7]
["2025-02-05T14:24:16.000000000",605.39,610.0,0.0,0.02,4.53,4.65,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31239.7]
["2025-02-05T14:24:16.000000000",605.39,611.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31239.7]
["2025-02-05T14:24:16.000000000",605.39,612.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31239.7]
["2025-02-05T14:24:16.000000000",605.39,613.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31239.7]
["2025-02-05T14:24:16.000000000",605.39,614.0,0.0,0.01,8.53,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31239.7]
["2025-02-05T14:24:16.000000000",605.39,615.0,0.0,0.01,9.53,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31239.7]
["2025-02-05T14:24:16.000000000",605.39,616.0,0.0,0.01,10.53,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31239.7]
["2025-02-05T14:24:16.000000000",605.39,617.0,0.0,0.01,11.53,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31239.7]
["2025-02-05T14:24:16.000000000",605.39,618.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31239.7]
["2025-02-05T14:24:16.000000000",605.39,619.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31239.7]
["2025-02-05T14:24:16.000000000",605.39,620.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31239.7]
["2025-02-05T14:24:16.000000000",605.39,621.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31239.7]
["2025-02-05T14:24:16.000000000",605.39,622.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31239.7]
["2025-02-05T14:24:16.000000000",605.39,623.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31239.7]
["2025-02-05T14:24:16.000000000",605.39,624.0,0.0,0.01,18.42,18.75,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31239.7]
["2025-02-05T14:24:16.000000000",605.39,625.0,0.0,0.01,19.42,19.75,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31239.7]
["2025-02-05T14:24:16.000000000",605.39,626.0,0.0,0.01,20.42,20.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31239.7]
["2025-02-05T14:24:16.000000000",605.39,627.0,0.0,0.01,21.42,21.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31239.7]
["2025-02-05T14:24:16.000000000",605.39,628.0,0.0,0.01,22.42,22.75,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31239.7]
["2025-02-05T14:24:16.000000000",605.39,629.0,0.0,0.01,23.42,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31239.7]
["2025-02-05T14:24:16.000000000",605.39,630.0,0.0,0.01,24.42,24.75,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31239.7]
["2025-02-05T14:24:27.000000000",605.42,581.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31262.4]
["2025-02-05T14:24:27.000000000",605.42,582.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31262.4]
["2025-02-05T14:24:27.000000000",605.42,583.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31262.4]
["2025-02-05T14:24:27.000000000",605.42,584.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31262.4]
["2025-02-05T14:24:27.000000000",605.42,585.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31262.4]
["2025-02-05T14:24:27.000000000",605.42,586.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31262.4]
["2025-02-05T14:24:27.000000000",605.42,587.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31262.4]
["2025-02-05T14:24:27.000000000",605.42,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31262.4]
["2025-02-05T14:24:27.000000000",605.42,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31262.4]
["2025-02-05T14:24:27.000000000",605.42,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31262.4]
["2025-02-05T14:24:27.000000000",605.42,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31262.4]
["2025-02-05T14:24:27.000000000",605.42,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31262.4]
["2025-02-05T14:24:27.000000000",605.42,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31262.4]
["2025-02-05T14:24:27.000000000",605.42,594.0,11.37,11.49,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31262.4]
["2025-02-05T14:24:27.000000000",605.42,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31262.4]
["2025-02-05T14:24:27.000000000",605.42,596.0,9.37,9.49,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31262.4]
["2025-02-05T14:24:27.000000000",605.42,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,619,241.6,31262.4]
["2025-02-05T14:24:27.000000000",605.42,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31262.4]
["2025-02-05T14:24:27.000000000",605.42,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31262.4]
["2025-02-05T14:24:27.000000000",605.42,600.0,5.38,5.5,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,786,609.6,31262.4]
["2025-02-05T14:24:27.000000000",605.42,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31262.4]
["2025-02-05T14:24:27.000000000",605.42,602.0,3.4,3.52,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1116,814.1999999999999,31262.4]
["2025-02-05T14:24:27.000000000",605.42,603.0,2.42,2.54,0.05,0.06,0.926,-0.074,0.084,78,1328,0.084,159,1319,1990.8,31262.4]
["2025-02-05T14:24:27.000000000",605.42,604.0,1.49,1.57,0.1,0.12,0.846,-0.154,0.173,147,1193,0.173,103,965,4325.0,31262.4]
["2025-02-05T14:24:27.000000000",605.42,605.0,0.71,0.74,0.29,0.31,0.631,-0.369,0.319,120,1448,0.319,123,690,7751.7,31262.4]
["2025-02-05T14:24:27.000000000",605.42,606.0,0.23,0.24,0.73,0.9,0.301,-0.699,0.302,287,1269,0.302,35,171,9724.4,31262.4]
["2025-02-05T14:24:27.000000000",605.42,607.0,0.05,0.07,1.58,1.7,0.101,-0.899,0.141,113,1106,0.141,35,45,2086.8,31262.4]
["2025-02-05T14:24:27.000000000",605.42,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.059,129,421,0.059,59,15,1109.1999999999998,31262.4]
["2025-02-05T14:24:27.000000000",605.42,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31262.4]
["2025-02-05T14:24:27.000000000",605.42,610.0,0.0,0.02,4.43,4.76,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31262.4]
["2025-02-05T14:24:27.000000000",605.42,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31262.4]
["2025-02-05T14:24:27.000000000",605.42,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31262.4]
["2025-02-05T14:24:27.000000000",605.42,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31262.4]
["2025-02-05T14:24:27.000000000",605.42,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31262.4]
["2025-02-05T14:24:27.000000000",605.42,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31262.4]
["2025-02-05T14:24:27.000000000",605.42,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31262.4]
["2025-02-05T14:24:27.000000000",605.42,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31262.4]
["2025-02-05T14:24:27.000000000",605.42,618.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31262.4]
["2025-02-05T14:24:27.000000000",605.42,619.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31262.4]
["2025-02-05T14:24:27.000000000",605.42,620.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31262.4]
["2025-02-05T14:24:27.000000000",605.42,621.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31262.4]
["2025-02-05T14:24:27.000000000",605.42,622.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31262.4]
["2025-02-05T14:24:27.000000000",605.42,623.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31262.4]
["2025-02-05T14:24:27.000000000",605.42,624.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31262.4]
["2025-02-05T14:24:27.000000000",605.42,625.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31262.4]
["2025-02-05T14:24:27.000000000",605.42,626.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31262.4]
["2025-02-05T14:24:27.000000000",605.42,627.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31262.4]
["2025-02-05T14:24:27.000000000",605.42,628.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31262.4]
["2025-02-05T14:24:27.000000000",605.42,629.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31262.4]
["2025-02-05T14:24:27.000000000",605.42,630.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31262.4]
["2025-02-05T14:24:38.000000000",605.4,581.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31208.4]
["2025-02-05T14:24:38.000000000",605.4,582.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31208.4]
["2025-02-05T14:24:38.000000000",605.4,583.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31208.4]
["2025-02-05T14:24:38.000000000",605.4,584.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31208.4]
["2025-02-05T14:24:38.000000000",605.4,585.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31208.4]
["2025-02-05T14:24:38.000000000",605.4,586.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31208.4]
["2025-02-05T14:24:38.000000000",605.4,587.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31208.4]
["2025-02-05T14:24:38.000000000",605.4,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31208.4]
["2025-02-05T14:24:38.000000000",605.4,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31208.4]
["2025-02-05T14:24:38.000000000",605.4,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31208.4]
["2025-02-05T14:24:38.000000000",605.4,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31208.4]
["2025-02-05T14:24:38.000000000",605.4,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31208.4]
["2025-02-05T14:24:38.000000000",605.4,593.0,12.28,12.57,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,31208.4]
["2025-02-05T14:24:38.000000000",605.4,594.0,11.25,11.58,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31208.4]
["2025-02-05T14:24:38.000000000",605.4,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31208.4]
["2025-02-05T14:24:38.000000000",605.4,596.0,9.37,9.49,0.0,0.02,0.992,-0.008,0.005,28,10,0.005,65,232,46.5,31208.4]
["2025-02-05T14:24:38.000000000",605.4,597.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,87,11,0.008,215,619,241.6,31208.4]
["2025-02-05T14:24:38.000000000",605.4,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31208.4]
["2025-02-05T14:24:38.000000000",605.4,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31208.4]
["2025-02-05T14:24:38.000000000",605.4,600.0,5.38,5.5,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,786,609.6,31208.4]
["2025-02-05T14:24:38.000000000",605.4,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31208.4]
["2025-02-05T14:24:38.000000000",605.4,602.0,3.39,3.51,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1116,814.1999999999999,31208.4]
["2025-02-05T14:24:38.000000000",605.4,603.0,2.42,2.53,0.05,0.06,0.926,-0.074,0.084,78,1328,0.084,159,1319,1990.8,31208.4]
["2025-02-05T14:24:38.000000000",605.4,604.0,1.49,1.57,0.1,0.12,0.847,-0.153,0.171,147,1193,0.171,103,965,4275.0,31208.4]
["2025-02-05T14:24:38.000000000",605.4,605.0,0.71,0.73,0.29,0.31,0.633,-0.367,0.311,120,1448,0.311,123,690,7557.300000000001,31208.4]
["2025-02-05T14:24:38.000000000",605.4,606.0,0.21,0.23,0.73,0.9,0.303,-0.697,0.306,287,1270,0.306,35,171,9853.2,31208.4]
["2025-02-05T14:24:38.000000000",605.4,607.0,0.05,0.07,1.58,1.7,0.102,-0.898,0.142,113,1106,0.142,35,45,2101.6,31208.4]
["2025-02-05T14:24:38.000000000",605.4,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.06,129,421,0.06,59,15,1128.0,31208.4]
["2025-02-05T14:24:38.000000000",605.4,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31208.4]
["2025-02-05T14:24:38.000000000",605.4,610.0,0.0,0.02,4.53,4.65,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31208.4]
["2025-02-05T14:24:38.000000000",605.4,611.0,0.0,0.01,5.53,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31208.4]
["2025-02-05T14:24:38.000000000",605.4,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31208.4]
["2025-02-05T14:24:38.000000000",605.4,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31208.4]
["2025-02-05T14:24:38.000000000",605.4,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31208.4]
["2025-02-05T14:24:38.000000000",605.4,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31208.4]
["2025-02-05T14:24:38.000000000",605.4,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31208.4]
["2025-02-05T14:24:38.000000000",605.4,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31208.4]
["2025-02-05T14:24:38.000000000",605.4,618.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31208.4]
["2025-02-05T14:24:38.000000000",605.4,619.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31208.4]
["2025-02-05T14:24:38.000000000",605.4,620.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31208.4]
["2025-02-05T14:24:38.000000000",605.4,621.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31208.4]
["2025-02-05T14:24:38.000000000",605.4,622.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31208.4]
["2025-02-05T14:24:38.000000000",605.4,623.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31208.4]
["2025-02-05T14:24:38.000000000",605.4,624.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31208.4]
["2025-02-05T14:24:38.000000000",605.4,625.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31208.4]
["2025-02-05T14:24:38.000000000",605.4,626.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31208.4]
["2025-02-05T14:24:38.000000000",605.4,627.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31208.4]
["2025-02-05T14:24:38.000000000",605.4,628.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31208.4]
["2025-02-05T14:24:38.000000000",605.4,629.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31208.4]
["2025-02-05T14:24:38.000000000",605.4,630.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31208.4]
["2025-02-05T14:24:49.000000000",605.39,581.0,24.24,24.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31150.9]
["2025-02-05T14:24:49.000000000",605.39,582.0,23.24,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31150.9]
["2025-02-05T14:24:49.000000000",605.39,583.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31150.9]
["2025-02-05T14:24:49.000000000",605.39,584.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31150.9]
["2025-02-05T14:24:49.000000000",605.39,585.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31150.9]
["2025-02-05T14:24:49.000000000",605.39,586.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31150.9]
["2025-02-05T14:24:49.000000000",605.39,587.0,18.24,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31150.9]
["2025-02-05T14:24:49.000000000",605.39,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31150.9]
["2025-02-05T14:24:49.000000000",605.39,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31150.9]
["2025-02-05T14:24:49.000000000",605.39,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31150.9]
["2025-02-05T14:24:49.000000000",605.39,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31150.9]
["2025-02-05T14:24:49.000000000",605.39,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31150.9]
["2025-02-05T14:24:49.000000000",605.39,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31150.9]
["2025-02-05T14:24:49.000000000",605.39,594.0,11.25,11.6,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31150.9]
["2025-02-05T14:24:49.000000000",605.39,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31150.9]
["2025-02-05T14:24:49.000000000",605.39,596.0,9.37,9.49,0.0,0.02,0.992,-0.008,0.005,28,10,0.005,65,232,46.5,31150.9]
["2025-02-05T14:24:49.000000000",605.39,597.0,8.37,8.49,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31150.9]
["2025-02-05T14:24:49.000000000",605.39,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31150.9]
["2025-02-05T14:24:49.000000000",605.39,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31150.9]
["2025-02-05T14:24:49.000000000",605.39,600.0,5.38,5.5,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,786,609.6,31150.9]
["2025-02-05T14:24:49.000000000",605.39,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31150.9]
["2025-02-05T14:24:49.000000000",605.39,602.0,3.39,3.51,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1116,814.1999999999999,31150.9]
["2025-02-05T14:24:49.000000000",605.39,603.0,2.42,2.53,0.05,0.06,0.926,-0.074,0.084,78,1329,0.084,159,1319,1990.8,31150.9]
["2025-02-05T14:24:49.000000000",605.39,604.0,1.49,1.57,0.11,0.12,0.846,-0.154,0.173,147,1194,0.173,103,965,4325.0,31150.9]
["2025-02-05T14:24:49.000000000",605.39,605.0,0.7,0.73,0.29,0.31,0.631,-0.369,0.319,120,1448,0.319,123,690,7751.7,31150.9]
["2025-02-05T14:24:49.000000000",605.39,606.0,0.21,0.23,0.76,0.84,0.301,-0.699,0.302,287,1270,0.302,35,171,9724.4,31150.9]
["2025-02-05T14:24:49.000000000",605.39,607.0,0.05,0.07,1.58,1.7,0.101,-0.899,0.141,113,1106,0.141,35,45,2086.8,31150.9]
["2025-02-05T14:24:49.000000000",605.39,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.059,129,421,0.059,59,15,1109.1999999999998,31150.9]
["2025-02-05T14:24:49.000000000",605.39,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31150.9]
["2025-02-05T14:24:49.000000000",605.39,610.0,0.0,0.02,4.53,4.65,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31150.9]
["2025-02-05T14:24:49.000000000",605.39,611.0,0.0,0.01,5.53,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31150.9]
["2025-02-05T14:24:49.000000000",605.39,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31150.9]
["2025-02-05T14:24:49.000000000",605.39,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31150.9]
["2025-02-05T14:24:49.000000000",605.39,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31150.9]
["2025-02-05T14:24:49.000000000",605.39,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31150.9]
["2025-02-05T14:24:49.000000000",605.39,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31150.9]
["2025-02-05T14:24:49.000000000",605.39,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31150.9]
["2025-02-05T14:24:49.000000000",605.39,618.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31150.9]
["2025-02-05T14:24:49.000000000",605.39,619.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31150.9]
["2025-02-05T14:24:49.000000000",605.39,620.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31150.9]
["2025-02-05T14:24:49.000000000",605.39,621.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31150.9]
["2025-02-05T14:24:49.000000000",605.39,622.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31150.9]
["2025-02-05T14:24:49.000000000",605.39,623.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31150.9]
["2025-02-05T14:24:49.000000000",605.39,624.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31150.9]
["2025-02-05T14:24:49.000000000",605.39,625.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31150.9]
["2025-02-05T14:24:49.000000000",605.39,626.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31150.9]
["2025-02-05T14:24:49.000000000",605.39,627.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31150.9]
["2025-02-05T14:24:49.000000000",605.39,628.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31150.9]
["2025-02-05T14:24:49.000000000",605.39,629.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31150.9]
["2025-02-05T14:24:49.000000000",605.39,630.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31150.9]
["2025-02-05T14:25:01.000000000",605.39,581.0,24.24,24.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31150.9]
["2025-02-05T14:25:01.000000000",605.39,582.0,23.24,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31150.9]
["2025-02-05T14:25:01.000000000",605.39,583.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31150.9]
["2025-02-05T14:25:01.000000000",605.39,584.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31150.9]
["2025-02-05T14:25:01.000000000",605.39,585.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31150.9]
["2025-02-05T14:25:01.000000000",605.39,586.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31150.9]
["2025-02-05T14:25:01.000000000",605.39,587.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31150.9]
["2025-02-05T14:25:01.000000000",605.39,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31150.9]
["2025-02-05T14:25:01.000000000",605.39,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31150.9]
["2025-02-05T14:25:01.000000000",605.39,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31150.9]
["2025-02-05T14:25:01.000000000",605.39,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31150.9]
["2025-02-05T14:25:01.000000000",605.39,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31150.9]
["2025-02-05T14:25:01.000000000",605.39,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31150.9]
["2025-02-05T14:25:01.000000000",605.39,594.0,11.37,11.49,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31150.9]
["2025-02-05T14:25:01.000000000",605.39,595.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31150.9]
["2025-02-05T14:25:01.000000000",605.39,596.0,9.37,9.49,0.0,0.02,0.992,-0.008,0.005,28,10,0.005,65,232,46.5,31150.9]
["2025-02-05T14:25:01.000000000",605.39,597.0,8.37,8.49,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31150.9]
["2025-02-05T14:25:01.000000000",605.39,598.0,7.37,7.49,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31150.9]
["2025-02-05T14:25:01.000000000",605.39,599.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31150.9]
["2025-02-05T14:25:01.000000000",605.39,600.0,5.38,5.5,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,786,609.6,31150.9]
["2025-02-05T14:25:01.000000000",605.39,601.0,4.39,4.51,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31150.9]
["2025-02-05T14:25:01.000000000",605.39,602.0,3.4,3.52,0.03,0.04,0.957,-0.043,0.046,110,618,0.046,67,1116,814.1999999999999,31150.9]
["2025-02-05T14:25:01.000000000",605.39,603.0,2.42,2.54,0.05,0.06,0.926,-0.074,0.084,78,1329,0.084,159,1319,1990.8,31150.9]
["2025-02-05T14:25:01.000000000",605.39,604.0,1.49,1.57,0.1,0.12,0.846,-0.154,0.173,147,1194,0.173,103,966,4325.0,31150.9]
["2025-02-05T14:25:01.000000000",605.39,605.0,0.71,0.73,0.3,0.31,0.631,-0.369,0.319,120,1448,0.319,123,690,7751.7,31150.9]
["2025-02-05T14:25:01.000000000",605.39,606.0,0.21,0.23,0.76,0.84,0.301,-0.699,0.302,287,1277,0.302,35,178,9724.4,31150.9]
["2025-02-05T14:25:01.000000000",605.39,607.0,0.05,0.07,1.58,1.7,0.101,-0.899,0.141,113,1106,0.141,35,45,2086.8,31150.9]
["2025-02-05T14:25:01.000000000",605.39,608.0,0.02,0.03,2.54,2.66,0.042,-0.958,0.059,129,421,0.059,59,15,1109.1999999999998,31150.9]
["2025-02-05T14:25:01.000000000",605.39,609.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31150.9]
["2025-02-05T14:25:01.000000000",605.39,610.0,0.0,0.02,4.53,4.64,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31150.9]
["2025-02-05T14:25:01.000000000",605.39,611.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31150.9]
["2025-02-05T14:25:01.000000000",605.39,612.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31150.9]
["2025-02-05T14:25:01.000000000",605.39,613.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31150.9]
["2025-02-05T14:25:01.000000000",605.39,614.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31150.9]
["2025-02-05T14:25:01.000000000",605.39,615.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31150.9]
["2025-02-05T14:25:01.000000000",605.39,616.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31150.9]
["2025-02-05T14:25:01.000000000",605.39,617.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31150.9]
["2025-02-05T14:25:01.000000000",605.39,618.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31150.9]
["2025-02-05T14:25:01.000000000",605.39,619.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31150.9]
["2025-02-05T14:25:01.000000000",605.39,620.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31150.9]
["2025-02-05T14:25:01.000000000",605.39,621.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31150.9]
["2025-02-05T14:25:01.000000000",605.39,622.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31150.9]
["2025-02-05T14:25:01.000000000",605.39,623.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31150.9]
["2025-02-05T14:25:01.000000000",605.39,624.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31150.9]
["2025-02-05T14:25:01.000000000",605.39,625.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31150.9]
["2025-02-05T14:25:01.000000000",605.39,626.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31150.9]
["2025-02-05T14:25:01.000000000",605.39,627.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31150.9]
["2025-02-05T14:25:01.000000000",605.39,628.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31150.9]
["2025-02-05T14:25:01.000000000",605.39,629.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31150.9]
["2025-02-05T14:25:01.000000000",605.39,630.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31150.9]
["2025-02-05T14:25:12.000000000",605.37,581.0,24.24,24.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,582.0,23.24,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,583.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,584.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,585.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,586.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,587.0,18.24,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,588.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,589.0,16.28,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,590.0,15.28,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,591.0,14.28,14.56,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,592.0,13.28,13.56,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,593.0,12.28,12.56,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,594.0,11.36,11.48,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,595.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,596.0,9.36,9.48,0.0,0.02,0.992,-0.008,0.005,28,10,0.005,65,232,46.5,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,597.0,8.36,8.48,0.0,0.02,0.992,-0.008,0.007,87,11,0.007,215,627,211.4,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,598.0,7.37,7.48,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,599.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,600.0,5.37,5.49,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,786,609.6,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,776,350.0,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,602.0,3.39,3.51,0.03,0.04,0.956,-0.044,0.046,110,618,0.046,67,1116,814.1999999999999,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,603.0,2.41,2.53,0.05,0.06,0.926,-0.074,0.085,78,1329,0.085,159,1319,2014.5,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,604.0,1.48,1.56,0.1,0.12,0.846,-0.154,0.174,147,1194,0.174,103,966,4350.0,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,605.0,0.7,0.73,0.3,0.32,0.628,-0.372,0.319,120,1448,0.319,123,690,7751.7,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,606.0,0.21,0.23,0.77,0.85,0.299,-0.701,0.299,287,1277,0.299,35,178,9627.8,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,607.0,0.05,0.07,1.59,1.71,0.101,-0.899,0.14,113,1106,0.14,35,45,2072.0000000000005,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,608.0,0.02,0.03,2.55,2.67,0.042,-0.958,0.059,129,421,0.059,59,15,1109.1999999999998,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,609.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,610.0,0.0,0.02,4.53,4.65,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,611.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,612.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,613.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,614.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,615.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,616.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,617.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,618.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,619.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,620.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,621.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,622.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,623.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,624.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,625.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,626.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,627.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,628.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,629.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31178.800000000007]
["2025-02-05T14:25:12.000000000",605.37,630.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31178.800000000007]
["2025-02-05T14:25:23.000000000",605.37,581.0,24.24,24.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31361.0]
["2025-02-05T14:25:23.000000000",605.37,582.0,23.24,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31361.0]
["2025-02-05T14:25:23.000000000",605.37,583.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31361.0]
["2025-02-05T14:25:23.000000000",605.37,584.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31361.0]
["2025-02-05T14:25:23.000000000",605.37,585.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31361.0]
["2025-02-05T14:25:23.000000000",605.37,586.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31361.0]
["2025-02-05T14:25:23.000000000",605.37,587.0,18.24,18.6,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31361.0]
["2025-02-05T14:25:23.000000000",605.37,588.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31361.0]
["2025-02-05T14:25:23.000000000",605.37,589.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31361.0]
["2025-02-05T14:25:23.000000000",605.37,590.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31361.0]
["2025-02-05T14:25:23.000000000",605.37,591.0,14.28,14.56,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31361.0]
["2025-02-05T14:25:23.000000000",605.37,592.0,13.28,13.56,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31361.0]
["2025-02-05T14:25:23.000000000",605.37,593.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31361.0]
["2025-02-05T14:25:23.000000000",605.37,594.0,11.35,11.47,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31361.0]
["2025-02-05T14:25:23.000000000",605.37,595.0,10.29,10.56,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31361.0]
["2025-02-05T14:25:23.000000000",605.37,596.0,9.36,9.48,0.0,0.02,0.992,-0.008,0.005,28,10,0.005,65,232,46.5,31361.0]
["2025-02-05T14:25:23.000000000",605.37,597.0,8.36,8.48,0.0,0.02,0.992,-0.008,0.007,87,11,0.007,215,627,211.4,31361.0]
["2025-02-05T14:25:23.000000000",605.37,598.0,7.36,7.48,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31361.0]
["2025-02-05T14:25:23.000000000",605.37,599.0,6.36,6.48,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31361.0]
["2025-02-05T14:25:23.000000000",605.37,600.0,5.37,5.49,0.01,0.02,0.983,-0.017,0.016,160,186,0.016,221,786,609.6,31361.0]
["2025-02-05T14:25:23.000000000",605.37,601.0,4.38,4.5,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,782,350.0,31361.0]
["2025-02-05T14:25:23.000000000",605.37,602.0,3.38,3.5,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1122,831.8999999999999,31361.0]
["2025-02-05T14:25:23.000000000",605.37,603.0,2.4,2.52,0.05,0.06,0.926,-0.074,0.085,78,1329,0.085,159,1322,2014.5,31361.0]
["2025-02-05T14:25:23.000000000",605.37,604.0,1.42,1.64,0.1,0.11,0.845,-0.155,0.175,147,1194,0.175,103,966,4375.0,31361.0]
["2025-02-05T14:25:23.000000000",605.37,605.0,0.69,0.72,0.28,0.31,0.629,-0.371,0.328,120,1448,0.328,123,692,7970.400000000001,31361.0]
["2025-02-05T14:25:23.000000000",605.37,606.0,0.21,0.23,0.77,0.85,0.298,-0.702,0.297,287,1278,0.297,35,178,9563.399999999998,31361.0]
["2025-02-05T14:25:23.000000000",605.37,607.0,0.05,0.07,1.59,1.71,0.101,-0.899,0.139,113,1107,0.139,35,45,2057.2000000000003,31361.0]
["2025-02-05T14:25:23.000000000",605.37,608.0,0.02,0.03,2.55,2.67,0.042,-0.958,0.059,129,421,0.059,59,15,1109.1999999999998,31361.0]
["2025-02-05T14:25:23.000000000",605.37,609.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,107,291,0.03,26,6,399.0,31361.0]
["2025-02-05T14:25:23.000000000",605.37,610.0,0.0,0.02,4.54,4.66,0.014,-0.986,0.017,180,193,0.017,23,7,345.1,31361.0]
["2025-02-05T14:25:23.000000000",605.37,611.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31361.0]
["2025-02-05T14:25:23.000000000",605.37,612.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31361.0]
["2025-02-05T14:25:23.000000000",605.37,613.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31361.0]
["2025-02-05T14:25:23.000000000",605.37,614.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31361.0]
["2025-02-05T14:25:23.000000000",605.37,615.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31361.0]
["2025-02-05T14:25:23.000000000",605.37,616.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31361.0]
["2025-02-05T14:25:23.000000000",605.37,617.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31361.0]
["2025-02-05T14:25:23.000000000",605.37,618.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31361.0]
["2025-02-05T14:25:23.000000000",605.37,619.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31361.0]
["2025-02-05T14:25:23.000000000",605.37,620.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31361.0]
["2025-02-05T14:25:23.000000000",605.37,621.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31361.0]
["2025-02-05T14:25:23.000000000",605.37,622.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31361.0]
["2025-02-05T14:25:23.000000000",605.37,623.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31361.0]
["2025-02-05T14:25:23.000000000",605.37,624.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31361.0]
["2025-02-05T14:25:23.000000000",605.37,625.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31361.0]
["2025-02-05T14:25:23.000000000",605.37,626.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31361.0]
["2025-02-05T14:25:23.000000000",605.37,627.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31361.0]
["2025-02-05T14:25:23.000000000",605.37,628.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31361.0]
["2025-02-05T14:25:23.000000000",605.37,629.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31361.0]
["2025-02-05T14:25:23.000000000",605.37,630.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31361.0]
["2025-02-05T14:25:34.000000000",605.34,581.0,24.24,24.57,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,582.0,23.24,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,583.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,584.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,585.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,586.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,587.0,18.24,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,588.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,589.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,590.0,15.26,15.54,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,591.0,14.26,14.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,592.0,13.26,13.54,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,593.0,12.26,12.55,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,594.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,595.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,596.0,9.34,9.46,0.0,0.02,0.992,-0.008,0.005,28,10,0.005,65,232,46.5,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,597.0,8.35,8.46,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,598.0,7.35,7.47,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,600.0,5.35,5.47,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,601.0,4.36,4.48,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,782,350.0,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,602.0,3.37,3.49,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1122,831.8999999999999,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,603.0,2.39,2.51,0.05,0.06,0.925,-0.075,0.086,78,1329,0.086,159,1322,2038.2,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,604.0,1.41,1.61,0.1,0.12,0.844,-0.153,0.178,147,1194,0.178,103,971,4450.0,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,605.0,0.68,0.71,0.29,0.31,0.622,-0.378,0.333,120,1448,0.333,123,692,8091.9000000000015,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,606.0,0.19,0.23,0.78,0.86,0.289,-0.711,0.295,287,1278,0.295,35,178,9499.0,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,607.0,0.05,0.07,1.6,1.72,0.1,-0.9,0.137,113,1107,0.137,35,45,2027.6000000000004,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,608.0,0.02,0.03,2.57,2.69,0.041,-0.959,0.058,129,421,0.058,59,15,1090.4,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,609.0,0.01,0.02,3.56,3.68,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,610.0,0.0,0.02,4.55,4.67,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,613.0,0.0,0.01,7.55,7.66,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,614.0,0.0,0.01,8.55,8.66,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,615.0,0.0,0.01,9.55,9.66,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,616.0,0.0,0.01,10.55,10.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,617.0,0.0,0.01,11.55,11.66,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,618.0,0.0,0.01,12.46,12.74,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,619.0,0.0,0.01,13.46,13.74,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,620.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,621.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,622.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,623.0,0.0,0.01,17.46,17.74,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,624.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,625.0,0.0,0.01,19.43,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,626.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,627.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,628.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,629.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31472.90000000001]
["2025-02-05T14:25:34.000000000",605.34,630.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,581.0,24.24,24.57,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,582.0,23.24,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,583.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,584.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,585.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,586.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,587.0,18.25,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,588.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,589.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,590.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,591.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,592.0,13.26,13.55,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,593.0,12.26,12.55,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,594.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,595.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,596.0,9.34,9.46,0.0,0.02,0.992,-0.008,0.005,28,10,0.005,65,232,46.5,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,597.0,8.35,8.46,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,598.0,7.35,7.47,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,600.0,5.35,5.47,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,601.0,4.36,4.48,0.02,0.03,0.972,-0.028,0.028,40,229,0.028,85,782,350.0,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,602.0,3.37,3.49,0.03,0.04,0.956,-0.044,0.047,110,618,0.047,67,1122,831.8999999999999,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,603.0,2.39,2.51,0.05,0.06,0.925,-0.075,0.086,78,1329,0.086,159,1372,2038.2,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,604.0,1.46,1.54,0.1,0.12,0.844,-0.153,0.178,147,1194,0.178,103,971,4450.0,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,605.0,0.68,0.71,0.29,0.31,0.622,-0.378,0.333,120,1448,0.333,123,692,8091.9000000000015,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,606.0,0.2,0.22,0.78,0.86,0.289,-0.711,0.295,287,1279,0.295,35,178,9499.0,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,607.0,0.05,0.07,1.6,1.72,0.1,-0.9,0.137,113,1107,0.137,35,45,2027.6000000000004,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,608.0,0.02,0.03,2.57,2.69,0.041,-0.959,0.058,129,421,0.058,59,15,1090.4,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,609.0,0.01,0.02,3.56,3.68,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,610.0,0.0,0.02,4.55,4.67,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,613.0,0.0,0.01,7.55,7.66,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,614.0,0.0,0.01,8.55,8.66,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,615.0,0.0,0.01,9.55,9.66,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,616.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,617.0,0.0,0.01,11.55,11.66,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,618.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,619.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,620.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,621.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,622.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,623.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,624.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,625.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,626.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,627.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,628.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,629.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31472.90000000001]
["2025-02-05T14:25:46.000000000",605.35,630.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31472.90000000001]
["2025-02-05T14:25:57.000000000",605.33,581.0,24.22,24.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31320.9]
["2025-02-05T14:25:57.000000000",605.33,582.0,23.22,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31320.9]
["2025-02-05T14:25:57.000000000",605.33,583.0,22.22,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31320.9]
["2025-02-05T14:25:57.000000000",605.33,584.0,21.22,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31320.9]
["2025-02-05T14:25:57.000000000",605.33,585.0,20.22,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31320.9]
["2025-02-05T14:25:57.000000000",605.33,586.0,19.22,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31320.9]
["2025-02-05T14:25:57.000000000",605.33,587.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31320.9]
["2025-02-05T14:25:57.000000000",605.33,588.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31320.9]
["2025-02-05T14:25:57.000000000",605.33,589.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31320.9]
["2025-02-05T14:25:57.000000000",605.33,590.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31320.9]
["2025-02-05T14:25:57.000000000",605.33,591.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31320.9]
["2025-02-05T14:25:57.000000000",605.33,592.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31320.9]
["2025-02-05T14:25:57.000000000",605.33,593.0,12.23,12.52,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31320.9]
["2025-02-05T14:25:57.000000000",605.33,594.0,11.32,11.44,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31320.9]
["2025-02-05T14:25:57.000000000",605.33,595.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31320.9]
["2025-02-05T14:25:57.000000000",605.33,596.0,9.32,9.44,0.0,0.02,0.992,-0.008,0.005,28,10,0.005,65,232,46.5,31320.9]
["2025-02-05T14:25:57.000000000",605.33,597.0,8.32,8.44,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31320.9]
["2025-02-05T14:25:57.000000000",605.33,598.0,7.32,7.44,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31320.9]
["2025-02-05T14:25:57.000000000",605.33,599.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,49,33,0.012,137,574,223.2,31320.9]
["2025-02-05T14:25:57.000000000",605.33,600.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31320.9]
["2025-02-05T14:25:57.000000000",605.33,601.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.028,40,235,0.028,85,782,350.0,31320.9]
["2025-02-05T14:25:57.000000000",605.33,602.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.047,110,624,0.047,67,1122,831.8999999999999,31320.9]
["2025-02-05T14:25:57.000000000",605.33,603.0,2.37,2.49,0.05,0.06,0.925,-0.075,0.087,78,1329,0.087,159,1372,2061.9,31320.9]
["2025-02-05T14:25:57.000000000",605.33,604.0,1.39,1.59,0.1,0.12,0.843,-0.157,0.179,147,1194,0.179,103,971,4475.0,31320.9]
["2025-02-05T14:25:57.000000000",605.33,605.0,0.67,0.7,0.3,0.32,0.618,-0.382,0.328,120,1448,0.328,123,692,7970.400000000001,31320.9]
["2025-02-05T14:25:57.000000000",605.33,606.0,0.2,0.22,0.79,0.87,0.288,-0.712,0.293,287,1279,0.293,35,178,9434.6,31320.9]
["2025-02-05T14:25:57.000000000",605.33,607.0,0.05,0.06,1.62,1.74,0.099,-0.901,0.136,113,1107,0.136,35,45,2012.8,31320.9]
["2025-02-05T14:25:57.000000000",605.33,608.0,0.02,0.03,2.59,2.71,0.041,-0.959,0.058,129,421,0.058,59,15,1090.4,31320.9]
["2025-02-05T14:25:57.000000000",605.33,609.0,0.01,0.02,3.58,3.7,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31320.9]
["2025-02-05T14:25:57.000000000",605.33,610.0,0.0,0.02,4.57,4.69,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31320.9]
["2025-02-05T14:25:57.000000000",605.33,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31320.9]
["2025-02-05T14:25:57.000000000",605.33,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31320.9]
["2025-02-05T14:25:57.000000000",605.33,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31320.9]
["2025-02-05T14:25:57.000000000",605.33,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31320.9]
["2025-02-05T14:25:57.000000000",605.33,615.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31320.9]
["2025-02-05T14:25:57.000000000",605.33,616.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31320.9]
["2025-02-05T14:25:57.000000000",605.33,617.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31320.9]
["2025-02-05T14:25:57.000000000",605.33,618.0,0.0,0.01,12.49,12.76,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31320.9]
["2025-02-05T14:25:57.000000000",605.33,619.0,0.0,0.01,13.49,13.76,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31320.9]
["2025-02-05T14:25:57.000000000",605.33,620.0,0.0,0.01,14.49,14.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31320.9]
["2025-02-05T14:25:57.000000000",605.33,621.0,0.0,0.01,15.49,15.76,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31320.9]
["2025-02-05T14:25:57.000000000",605.33,622.0,0.0,0.01,16.49,16.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31320.9]
["2025-02-05T14:25:57.000000000",605.33,623.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31320.9]
["2025-02-05T14:25:57.000000000",605.33,624.0,0.0,0.01,18.45,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31320.9]
["2025-02-05T14:25:57.000000000",605.33,625.0,0.0,0.01,19.45,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31320.9]
["2025-02-05T14:25:57.000000000",605.33,626.0,0.0,0.01,20.45,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31320.9]
["2025-02-05T14:25:57.000000000",605.33,627.0,0.0,0.01,21.45,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31320.9]
["2025-02-05T14:25:57.000000000",605.33,628.0,0.0,0.01,22.45,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31320.9]
["2025-02-05T14:25:57.000000000",605.33,629.0,0.0,0.01,23.45,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31320.9]
["2025-02-05T14:25:57.000000000",605.33,630.0,0.0,0.01,24.45,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31320.9]
["2025-02-05T14:26:09.000000000",605.32,581.0,24.22,24.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31368.7]
["2025-02-05T14:26:09.000000000",605.32,582.0,23.22,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31368.7]
["2025-02-05T14:26:09.000000000",605.32,583.0,22.22,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31368.7]
["2025-02-05T14:26:09.000000000",605.32,584.0,21.22,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31368.7]
["2025-02-05T14:26:09.000000000",605.32,585.0,20.22,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31368.7]
["2025-02-05T14:26:09.000000000",605.32,586.0,19.22,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31368.7]
["2025-02-05T14:26:09.000000000",605.32,587.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31368.7]
["2025-02-05T14:26:09.000000000",605.32,588.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31368.7]
["2025-02-05T14:26:09.000000000",605.32,589.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31368.7]
["2025-02-05T14:26:09.000000000",605.32,590.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31368.7]
["2025-02-05T14:26:09.000000000",605.32,591.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31368.7]
["2025-02-05T14:26:09.000000000",605.32,592.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31368.7]
["2025-02-05T14:26:09.000000000",605.32,593.0,12.26,12.54,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31368.7]
["2025-02-05T14:26:09.000000000",605.32,594.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31368.7]
["2025-02-05T14:26:09.000000000",605.32,595.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31368.7]
["2025-02-05T14:26:09.000000000",605.32,596.0,9.34,9.46,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31368.7]
["2025-02-05T14:26:09.000000000",605.32,597.0,8.34,8.46,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31368.7]
["2025-02-05T14:26:09.000000000",605.32,598.0,7.34,7.46,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31368.7]
["2025-02-05T14:26:09.000000000",605.32,599.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31368.7]
["2025-02-05T14:26:09.000000000",605.32,600.0,5.35,5.47,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31368.7]
["2025-02-05T14:26:09.000000000",605.32,601.0,4.36,4.48,0.02,0.03,0.972,-0.028,0.029,40,235,0.029,85,782,362.50000000000006,31368.7]
["2025-02-05T14:26:09.000000000",605.32,602.0,3.37,3.49,0.03,0.04,0.956,-0.044,0.048,110,624,0.048,67,1122,849.6,31368.7]
["2025-02-05T14:26:09.000000000",605.32,603.0,2.39,2.51,0.05,0.06,0.924,-0.076,0.088,78,1329,0.088,159,1372,2085.6,31368.7]
["2025-02-05T14:26:09.000000000",605.32,604.0,1.46,1.54,0.1,0.12,0.842,-0.158,0.182,147,1194,0.182,103,971,4550.0,31368.7]
["2025-02-05T14:26:09.000000000",605.32,605.0,0.68,0.71,0.29,0.32,0.613,-0.387,0.336,120,1448,0.336,123,692,8164.799999999999,31368.7]
["2025-02-05T14:26:09.000000000",605.32,606.0,0.2,0.22,0.78,0.86,0.285,-0.715,0.286,287,1279,0.286,35,178,9209.2,31368.7]
["2025-02-05T14:26:09.000000000",605.32,607.0,0.05,0.07,1.6,1.72,0.094,-0.906,0.132,113,1107,0.132,35,45,1953.6,31368.7]
["2025-02-05T14:26:09.000000000",605.32,608.0,0.02,0.03,2.57,2.69,0.041,-0.959,0.057,129,421,0.057,59,15,1071.6,31368.7]
["2025-02-05T14:26:09.000000000",605.32,609.0,0.01,0.02,3.56,3.68,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31368.7]
["2025-02-05T14:26:09.000000000",605.32,610.0,0.0,0.02,4.55,4.67,0.013,-0.987,0.016,180,193,0.016,23,7,324.79999999999995,31368.7]
["2025-02-05T14:26:09.000000000",605.32,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31368.7]
["2025-02-05T14:26:09.000000000",605.32,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31368.7]
["2025-02-05T14:26:09.000000000",605.32,613.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31368.7]
["2025-02-05T14:26:09.000000000",605.32,614.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31368.7]
["2025-02-05T14:26:09.000000000",605.32,615.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31368.7]
["2025-02-05T14:26:09.000000000",605.32,616.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31368.7]
["2025-02-05T14:26:09.000000000",605.32,617.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31368.7]
["2025-02-05T14:26:09.000000000",605.32,618.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31368.7]
["2025-02-05T14:26:09.000000000",605.32,619.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31368.7]
["2025-02-05T14:26:09.000000000",605.32,620.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31368.7]
["2025-02-05T14:26:09.000000000",605.32,621.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31368.7]
["2025-02-05T14:26:09.000000000",605.32,622.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31368.7]
["2025-02-05T14:26:09.000000000",605.32,623.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31368.7]
["2025-02-05T14:26:09.000000000",605.32,624.0,0.0,0.01,18.45,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31368.7]
["2025-02-05T14:26:09.000000000",605.32,625.0,0.0,0.01,19.45,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31368.7]
["2025-02-05T14:26:09.000000000",605.32,626.0,0.0,0.01,20.45,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31368.7]
["2025-02-05T14:26:09.000000000",605.32,627.0,0.0,0.01,21.45,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31368.7]
["2025-02-05T14:26:09.000000000",605.32,628.0,0.0,0.01,22.45,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31368.7]
["2025-02-05T14:26:09.000000000",605.32,629.0,0.0,0.01,23.45,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31368.7]
["2025-02-05T14:26:09.000000000",605.32,630.0,0.0,0.01,24.45,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31368.7]
["2025-02-05T14:26:20.000000000",605.3,581.0,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31385.5]
["2025-02-05T14:26:20.000000000",605.3,582.0,23.17,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31385.5]
["2025-02-05T14:26:20.000000000",605.3,583.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31385.5]
["2025-02-05T14:26:20.000000000",605.3,584.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31385.5]
["2025-02-05T14:26:20.000000000",605.3,585.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31385.5]
["2025-02-05T14:26:20.000000000",605.3,586.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31385.5]
["2025-02-05T14:26:20.000000000",605.3,587.0,18.17,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31385.5]
["2025-02-05T14:26:20.000000000",605.3,588.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31385.5]
["2025-02-05T14:26:20.000000000",605.3,589.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31385.5]
["2025-02-05T14:26:20.000000000",605.3,590.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31385.5]
["2025-02-05T14:26:20.000000000",605.3,591.0,14.21,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31385.5]
["2025-02-05T14:26:20.000000000",605.3,592.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31385.5]
["2025-02-05T14:26:20.000000000",605.3,593.0,12.21,12.5,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31385.5]
["2025-02-05T14:26:20.000000000",605.3,594.0,11.29,11.41,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31385.5]
["2025-02-05T14:26:20.000000000",605.3,595.0,10.22,10.51,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31385.5]
["2025-02-05T14:26:20.000000000",605.3,596.0,9.3,9.42,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31385.5]
["2025-02-05T14:26:20.000000000",605.3,597.0,8.3,8.42,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31385.5]
["2025-02-05T14:26:20.000000000",605.3,598.0,7.3,7.42,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31385.5]
["2025-02-05T14:26:20.000000000",605.3,599.0,6.3,6.42,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31385.5]
["2025-02-05T14:26:20.000000000",605.3,600.0,5.31,5.43,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31385.5]
["2025-02-05T14:26:20.000000000",605.3,601.0,4.31,4.43,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,782,362.50000000000006,31385.5]
["2025-02-05T14:26:20.000000000",605.3,602.0,3.32,3.44,0.03,0.04,0.956,-0.044,0.048,110,624,0.048,67,1122,849.6,31385.5]
["2025-02-05T14:26:20.000000000",605.3,603.0,2.34,2.46,0.05,0.06,0.924,-0.076,0.088,78,1329,0.088,159,1372,2085.6,31385.5]
["2025-02-05T14:26:20.000000000",605.3,604.0,1.42,1.5,0.1,0.12,0.841,-0.159,0.184,147,1194,0.184,103,971,4600.0,31385.5]
["2025-02-05T14:26:20.000000000",605.3,605.0,0.65,0.68,0.31,0.33,0.607,-0.393,0.335,120,1449,0.335,123,693,8140.5,31385.5]
["2025-02-05T14:26:20.000000000",605.3,606.0,0.19,0.21,0.81,0.89,0.278,-0.722,0.287,287,1281,0.287,35,178,9241.4,31385.5]
["2025-02-05T14:26:20.000000000",605.3,607.0,0.05,0.06,1.65,1.77,0.093,-0.907,0.13,113,1108,0.13,35,45,1924.0,31385.5]
["2025-02-05T14:26:20.000000000",605.3,608.0,0.02,0.03,2.61,2.73,0.041,-0.959,0.057,129,421,0.057,59,15,1071.6,31385.5]
["2025-02-05T14:26:20.000000000",605.3,609.0,0.01,0.02,3.6,3.72,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31385.5]
["2025-02-05T14:26:20.000000000",605.3,610.0,0.0,0.01,4.6,4.72,0.013,-0.992,0.016,180,193,0.011,23,7,313.3,31385.5]
["2025-02-05T14:26:20.000000000",605.3,611.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31385.5]
["2025-02-05T14:26:20.000000000",605.3,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31385.5]
["2025-02-05T14:26:20.000000000",605.3,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31385.5]
["2025-02-05T14:26:20.000000000",605.3,614.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31385.5]
["2025-02-05T14:26:20.000000000",605.3,615.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31385.5]
["2025-02-05T14:26:20.000000000",605.3,616.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31385.5]
["2025-02-05T14:26:20.000000000",605.3,617.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31385.5]
["2025-02-05T14:26:20.000000000",605.3,618.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31385.5]
["2025-02-05T14:26:20.000000000",605.3,619.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31385.5]
["2025-02-05T14:26:20.000000000",605.3,620.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31385.5]
["2025-02-05T14:26:20.000000000",605.3,621.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31385.5]
["2025-02-05T14:26:20.000000000",605.3,622.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31385.5]
["2025-02-05T14:26:20.000000000",605.3,623.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31385.5]
["2025-02-05T14:26:20.000000000",605.3,624.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31385.5]
["2025-02-05T14:26:20.000000000",605.3,625.0,0.0,0.01,19.46,19.83,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31385.5]
["2025-02-05T14:26:20.000000000",605.3,626.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31385.5]
["2025-02-05T14:26:20.000000000",605.3,627.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31385.5]
["2025-02-05T14:26:20.000000000",605.3,628.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31385.5]
["2025-02-05T14:26:20.000000000",605.3,629.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31385.5]
["2025-02-05T14:26:20.000000000",605.3,630.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31385.5]
["2025-02-05T14:26:31.000000000",605.29,581.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31295.5]
["2025-02-05T14:26:31.000000000",605.29,582.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31295.5]
["2025-02-05T14:26:31.000000000",605.29,583.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31295.5]
["2025-02-05T14:26:31.000000000",605.29,584.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31295.5]
["2025-02-05T14:26:31.000000000",605.29,585.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31295.5]
["2025-02-05T14:26:31.000000000",605.29,586.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31295.5]
["2025-02-05T14:26:31.000000000",605.29,587.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31295.5]
["2025-02-05T14:26:31.000000000",605.29,588.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31295.5]
["2025-02-05T14:26:31.000000000",605.29,589.0,16.18,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31295.5]
["2025-02-05T14:26:31.000000000",605.29,590.0,15.18,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31295.5]
["2025-02-05T14:26:31.000000000",605.29,591.0,14.18,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31295.5]
["2025-02-05T14:26:31.000000000",605.29,592.0,13.18,13.46,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31295.5]
["2025-02-05T14:26:31.000000000",605.29,593.0,12.18,12.46,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31295.5]
["2025-02-05T14:26:31.000000000",605.29,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31295.5]
["2025-02-05T14:26:31.000000000",605.29,595.0,10.26,10.38,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31295.5]
["2025-02-05T14:26:31.000000000",605.29,596.0,9.26,9.38,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31295.5]
["2025-02-05T14:26:31.000000000",605.29,597.0,8.26,8.38,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31295.5]
["2025-02-05T14:26:31.000000000",605.29,598.0,7.27,7.39,0.0,0.02,0.991,-0.009,0.008,25,27,0.008,152,920,141.6,31295.5]
["2025-02-05T14:26:31.000000000",605.29,599.0,6.27,6.39,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31295.5]
["2025-02-05T14:26:31.000000000",605.29,600.0,5.27,5.39,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31295.5]
["2025-02-05T14:26:31.000000000",605.29,601.0,4.28,4.4,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,784,362.50000000000006,31295.5]
["2025-02-05T14:26:31.000000000",605.29,602.0,3.29,3.41,0.03,0.04,0.956,-0.044,0.048,110,624,0.048,67,1130,849.6,31295.5]
["2025-02-05T14:26:31.000000000",605.29,603.0,2.31,2.43,0.05,0.06,0.924,-0.076,0.088,78,1329,0.088,159,1380,2085.6,31295.5]
["2025-02-05T14:26:31.000000000",605.29,604.0,1.39,1.47,0.11,0.13,0.841,-0.159,0.184,147,1194,0.184,103,971,4600.0,31295.5]
["2025-02-05T14:26:31.000000000",605.29,605.0,0.63,0.66,0.32,0.34,0.607,-0.393,0.335,120,1449,0.335,123,693,8140.5,31295.5]
["2025-02-05T14:26:31.000000000",605.29,606.0,0.18,0.2,0.79,0.97,0.278,-0.722,0.287,287,1282,0.287,35,178,9241.4,31295.5]
["2025-02-05T14:26:31.000000000",605.29,607.0,0.05,0.06,1.68,1.8,0.093,-0.907,0.13,113,1108,0.13,35,45,1924.0,31295.5]
["2025-02-05T14:26:31.000000000",605.29,608.0,0.01,0.03,2.65,2.77,0.041,-0.959,0.057,129,421,0.057,59,15,1071.6,31295.5]
["2025-02-05T14:26:31.000000000",605.29,609.0,0.01,0.02,3.64,3.76,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31295.5]
["2025-02-05T14:26:31.000000000",605.29,610.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31295.5]
["2025-02-05T14:26:31.000000000",605.29,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31295.5]
["2025-02-05T14:26:31.000000000",605.29,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31295.5]
["2025-02-05T14:26:31.000000000",605.29,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31295.5]
["2025-02-05T14:26:31.000000000",605.29,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31295.5]
["2025-02-05T14:26:31.000000000",605.29,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31295.5]
["2025-02-05T14:26:31.000000000",605.29,616.0,0.0,0.01,10.63,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31295.5]
["2025-02-05T14:26:31.000000000",605.29,617.0,0.0,0.01,11.63,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31295.5]
["2025-02-05T14:26:31.000000000",605.29,618.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31295.5]
["2025-02-05T14:26:31.000000000",605.29,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31295.5]
["2025-02-05T14:26:31.000000000",605.29,620.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31295.5]
["2025-02-05T14:26:31.000000000",605.29,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31295.5]
["2025-02-05T14:26:31.000000000",605.29,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31295.5]
["2025-02-05T14:26:31.000000000",605.29,623.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31295.5]
["2025-02-05T14:26:31.000000000",605.29,624.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31295.5]
["2025-02-05T14:26:31.000000000",605.29,625.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31295.5]
["2025-02-05T14:26:31.000000000",605.29,626.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31295.5]
["2025-02-05T14:26:31.000000000",605.29,627.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31295.5]
["2025-02-05T14:26:31.000000000",605.29,628.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31295.5]
["2025-02-05T14:26:31.000000000",605.29,629.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31295.5]
["2025-02-05T14:26:31.000000000",605.29,630.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31295.5]
["2025-02-05T14:26:42.000000000",605.23,581.0,24.09,24.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31093.5]
["2025-02-05T14:26:42.000000000",605.23,582.0,23.09,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31093.5]
["2025-02-05T14:26:42.000000000",605.23,583.0,22.09,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31093.5]
["2025-02-05T14:26:42.000000000",605.23,584.0,21.09,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31093.5]
["2025-02-05T14:26:42.000000000",605.23,585.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31093.5]
["2025-02-05T14:26:42.000000000",605.23,586.0,19.1,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31093.5]
["2025-02-05T14:26:42.000000000",605.23,587.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31093.5]
["2025-02-05T14:26:42.000000000",605.23,588.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31093.5]
["2025-02-05T14:26:42.000000000",605.23,589.0,16.12,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31093.5]
["2025-02-05T14:26:42.000000000",605.23,590.0,15.12,15.4,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31093.5]
["2025-02-05T14:26:42.000000000",605.23,591.0,14.12,14.4,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31093.5]
["2025-02-05T14:26:42.000000000",605.23,592.0,13.12,13.4,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31093.5]
["2025-02-05T14:26:42.000000000",605.23,593.0,12.12,12.4,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31093.5]
["2025-02-05T14:26:42.000000000",605.23,594.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31093.5]
["2025-02-05T14:26:42.000000000",605.23,595.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31093.5]
["2025-02-05T14:26:42.000000000",605.23,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31093.5]
["2025-02-05T14:26:42.000000000",605.23,597.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31093.5]
["2025-02-05T14:26:42.000000000",605.23,598.0,7.21,7.33,0.0,0.02,0.99,-0.009,0.008,25,27,0.008,152,921,141.6,31093.5]
["2025-02-05T14:26:42.000000000",605.23,599.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31093.5]
["2025-02-05T14:26:42.000000000",605.23,600.0,5.21,5.33,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31093.5]
["2025-02-05T14:26:42.000000000",605.23,601.0,4.22,4.34,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,785,362.50000000000006,31093.5]
["2025-02-05T14:26:42.000000000",605.23,602.0,3.23,3.35,0.03,0.04,0.955,-0.045,0.049,110,625,0.049,67,1130,867.3,31093.5]
["2025-02-05T14:26:42.000000000",605.23,603.0,2.25,2.37,0.05,0.07,0.923,-0.077,0.09,78,1329,0.09,159,1380,2133.0,31093.5]
["2025-02-05T14:26:42.000000000",605.23,604.0,1.34,1.42,0.11,0.13,0.831,-0.169,0.189,147,1194,0.189,103,971,4725.0,31093.5]
["2025-02-05T14:26:42.000000000",605.23,605.0,0.6,0.62,0.35,0.37,0.595,-0.405,0.336,120,1450,0.336,123,693,8164.799999999999,31093.5]
["2025-02-05T14:26:42.000000000",605.23,606.0,0.17,0.19,0.88,0.96,0.27,-0.73,0.28,287,1287,0.28,35,178,9016.000000000002,31093.5]
["2025-02-05T14:26:42.000000000",605.23,607.0,0.04,0.06,1.74,1.85,0.087,-0.913,0.125,113,1108,0.125,35,45,1850.0,31093.5]
["2025-02-05T14:26:42.000000000",605.23,608.0,0.01,0.03,2.71,2.82,0.034,-0.966,0.051,129,421,0.051,59,15,958.8,31093.5]
["2025-02-05T14:26:42.000000000",605.23,609.0,0.01,0.02,3.7,3.82,0.022,-0.978,0.029,107,291,0.029,26,6,385.7000000000001,31093.5]
["2025-02-05T14:26:42.000000000",605.23,610.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31093.5]
["2025-02-05T14:26:42.000000000",605.23,611.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31093.5]
["2025-02-05T14:26:42.000000000",605.23,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31093.5]
["2025-02-05T14:26:42.000000000",605.23,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31093.5]
["2025-02-05T14:26:42.000000000",605.23,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31093.5]
["2025-02-05T14:26:42.000000000",605.23,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31093.5]
["2025-02-05T14:26:42.000000000",605.23,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31093.5]
["2025-02-05T14:26:42.000000000",605.23,617.0,0.0,0.01,11.69,11.8,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31093.5]
["2025-02-05T14:26:42.000000000",605.23,618.0,0.0,0.01,12.6,12.89,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31093.5]
["2025-02-05T14:26:42.000000000",605.23,619.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31093.5]
["2025-02-05T14:26:42.000000000",605.23,620.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31093.5]
["2025-02-05T14:26:42.000000000",605.23,621.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31093.5]
["2025-02-05T14:26:42.000000000",605.23,622.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31093.5]
["2025-02-05T14:26:42.000000000",605.23,623.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31093.5]
["2025-02-05T14:26:42.000000000",605.23,624.0,0.0,0.01,18.55,18.91,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31093.5]
["2025-02-05T14:26:42.000000000",605.23,625.0,0.0,0.01,19.55,19.91,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31093.5]
["2025-02-05T14:26:42.000000000",605.23,626.0,0.0,0.01,20.55,20.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31093.5]
["2025-02-05T14:26:42.000000000",605.23,627.0,0.0,0.01,21.55,21.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31093.5]
["2025-02-05T14:26:42.000000000",605.23,628.0,0.0,0.01,22.55,22.91,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31093.5]
["2025-02-05T14:26:42.000000000",605.23,629.0,0.0,0.01,23.55,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31093.5]
["2025-02-05T14:26:42.000000000",605.23,630.0,0.0,0.01,24.55,24.91,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31093.5]
["2025-02-05T14:26:53.000000000",605.18,581.0,24.05,24.41,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,582.0,23.05,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,583.0,22.05,22.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,584.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,585.0,20.05,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,586.0,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,587.0,18.05,18.41,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,588.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,589.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,590.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,591.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,592.0,13.08,13.37,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,593.0,12.08,12.37,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,594.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,595.0,10.17,10.29,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,596.0,9.17,9.29,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,597.0,8.17,8.29,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,598.0,7.18,7.29,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,921,141.6,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,599.0,6.18,6.3,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,600.0,5.18,5.3,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,601.0,4.19,4.31,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,785,375.0,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,602.0,3.2,3.32,0.03,0.04,0.955,-0.045,0.05,110,625,0.05,67,1130,885.0,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,603.0,2.23,2.34,0.05,0.07,0.913,-0.087,0.098,78,1329,0.098,159,1380,2322.6,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,604.0,1.25,1.4,0.12,0.14,0.815,-0.185,0.2,147,1194,0.2,103,971,5000.0,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,605.0,0.58,0.61,0.36,0.38,0.566,-0.434,0.333,120,1450,0.333,123,694,8091.9000000000015,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,606.0,0.16,0.18,0.91,0.99,0.246,-0.754,0.269,287,1287,0.269,35,178,8661.800000000001,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,607.0,0.04,0.06,1.76,1.88,0.084,-0.916,0.118,113,1108,0.118,35,45,1746.4,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,608.0,0.01,0.03,2.74,2.85,0.033,-0.967,0.049,129,421,0.049,59,15,921.2,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,609.0,0.01,0.02,3.73,3.85,0.022,-0.978,0.028,107,291,0.028,26,6,372.4,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,610.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,611.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,612.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,613.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,617.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,618.0,0.0,0.01,12.64,12.92,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,619.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,620.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,621.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,622.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,623.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,624.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,625.0,0.0,0.01,19.59,19.96,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,626.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,627.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,628.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,629.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31006.700000000008]
["2025-02-05T14:26:53.000000000",605.18,630.0,0.0,0.01,24.59,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,581.0,24.14,24.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,582.0,23.14,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,583.0,22.14,22.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,584.0,21.14,21.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,585.0,20.14,20.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,586.0,19.14,19.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,587.0,18.14,18.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,588.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,589.0,16.15,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,590.0,15.15,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,591.0,14.15,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,592.0,13.15,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,593.0,12.15,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,597.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,598.0,7.22,7.34,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,921,141.6,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,599.0,6.23,6.34,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,601.0,4.24,4.35,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,785,375.0,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,602.0,3.25,3.37,0.03,0.04,0.955,-0.045,0.05,110,625,0.05,67,1130,885.0,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,603.0,2.27,2.39,0.05,0.06,0.913,-0.087,0.098,78,1329,0.098,159,1380,2322.6,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,604.0,1.35,1.43,0.11,0.13,0.815,-0.185,0.2,147,1195,0.2,103,972,5000.0,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,605.0,0.6,0.63,0.33,0.37,0.566,-0.434,0.333,120,1451,0.333,123,695,8091.9000000000015,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,606.0,0.17,0.19,0.87,0.95,0.246,-0.754,0.269,287,1288,0.269,35,178,8661.800000000001,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,607.0,0.04,0.06,1.72,1.84,0.084,-0.916,0.118,113,1108,0.118,35,45,1746.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,608.0,0.01,0.03,2.69,2.81,0.033,-0.967,0.049,129,421,0.049,59,15,921.2,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,609.0,0.0,0.02,3.68,3.8,0.022,-0.978,0.028,107,291,0.028,26,6,372.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,610.0,0.0,0.01,4.68,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,618.0,0.0,0.01,12.58,12.86,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,619.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,620.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,621.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,622.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,623.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,624.0,0.0,0.01,18.55,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,625.0,0.0,0.01,19.55,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,626.0,0.0,0.01,20.55,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,627.0,0.0,0.01,21.55,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,628.0,0.0,0.01,22.55,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,629.0,0.0,0.01,23.55,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31006.700000000008]
["2025-02-05T14:27:05.000000000",605.23,630.0,0.0,0.01,24.55,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31006.700000000008]
["2025-02-05T14:27:16.000000000",605.21,581.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,582.0,23.1,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,583.0,22.1,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,584.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,585.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,586.0,19.1,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,587.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,588.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,589.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,590.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,591.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,592.0,13.11,13.4,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,593.0,12.11,12.4,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,594.0,11.1,11.41,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,595.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,597.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,598.0,7.2,7.32,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,921,141.6,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,599.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,600.0,5.21,5.33,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,601.0,4.21,4.33,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,785,362.50000000000006,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,602.0,3.22,3.34,0.03,0.04,0.955,-0.045,0.049,110,625,0.049,67,1130,867.3,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,603.0,2.25,2.37,0.05,0.06,0.923,-0.077,0.092,78,1330,0.092,159,1380,2180.4,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,604.0,1.33,1.41,0.11,0.13,0.829,-0.171,0.195,147,1195,0.195,103,972,4875.0,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,605.0,0.59,0.62,0.34,0.37,0.582,-0.418,0.339,120,1451,0.339,123,695,8237.7,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,606.0,0.16,0.18,0.88,0.96,0.257,-0.743,0.277,287,1290,0.277,35,178,8919.400000000001,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,607.0,0.04,0.06,1.74,1.86,0.085,-0.915,0.121,113,1108,0.121,35,45,1790.8000000000002,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,608.0,0.01,0.03,2.71,2.83,0.034,-0.966,0.05,129,421,0.05,59,15,940.0,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,609.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,610.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,611.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,617.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,618.0,0.0,0.01,12.61,12.9,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,619.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,620.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,621.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,622.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,623.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,624.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,625.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,626.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,627.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,628.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,629.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31109.400000000005]
["2025-02-05T14:27:16.000000000",605.21,630.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31109.400000000005]
["2025-02-05T14:27:27.000000000",605.24,581.0,24.12,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,582.0,23.12,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,583.0,22.12,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,584.0,21.12,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,585.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,586.0,19.12,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,587.0,18.12,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,588.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,589.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,590.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,591.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,592.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,593.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,597.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,598.0,7.23,7.35,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,921,141.6,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,599.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,601.0,4.24,4.36,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,785,375.0,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,602.0,3.25,3.37,0.03,0.04,0.955,-0.045,0.05,110,625,0.05,67,1130,885.0,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,603.0,2.27,2.39,0.05,0.06,0.918,-0.082,0.095,78,1330,0.095,159,1380,2251.5,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,604.0,1.31,1.48,0.11,0.13,0.827,-0.173,0.199,147,1195,0.199,103,972,4975.0,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,605.0,0.61,0.63,0.33,0.36,0.574,-0.426,0.346,120,1451,0.346,123,695,8407.800000000001,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,606.0,0.17,0.19,0.82,0.99,0.248,-0.752,0.274,287,1290,0.274,35,178,8822.800000000001,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,607.0,0.04,0.06,1.72,1.83,0.084,-0.916,0.119,113,1108,0.119,35,45,1761.1999999999998,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,608.0,0.01,0.02,2.68,2.8,0.034,-0.966,0.049,129,421,0.049,59,15,921.2,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,609.0,0.0,0.02,3.68,3.79,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,614.0,0.0,0.01,8.67,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,616.0,0.0,0.01,10.67,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,617.0,0.0,0.01,11.67,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,618.0,0.0,0.01,12.58,12.87,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,624.0,0.0,0.01,18.57,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,625.0,0.0,0.01,19.57,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,626.0,0.0,0.01,20.57,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,627.0,0.0,0.01,21.57,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,628.0,0.0,0.01,22.57,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,629.0,0.0,0.01,23.57,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31335.80000000001]
["2025-02-05T14:27:27.000000000",605.24,630.0,0.0,0.01,24.57,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31335.80000000001]
["2025-02-05T14:27:39.000000000",605.24,581.0,24.12,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31131.6]
["2025-02-05T14:27:39.000000000",605.24,582.0,23.12,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31131.6]
["2025-02-05T14:27:39.000000000",605.24,583.0,22.12,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31131.6]
["2025-02-05T14:27:39.000000000",605.24,584.0,21.12,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31131.6]
["2025-02-05T14:27:39.000000000",605.24,585.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31131.6]
["2025-02-05T14:27:39.000000000",605.24,586.0,19.12,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31131.6]
["2025-02-05T14:27:39.000000000",605.24,587.0,18.12,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31131.6]
["2025-02-05T14:27:39.000000000",605.24,588.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31131.6]
["2025-02-05T14:27:39.000000000",605.24,589.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31131.6]
["2025-02-05T14:27:39.000000000",605.24,590.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31131.6]
["2025-02-05T14:27:39.000000000",605.24,591.0,14.14,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31131.6]
["2025-02-05T14:27:39.000000000",605.24,592.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31131.6]
["2025-02-05T14:27:39.000000000",605.24,593.0,12.14,12.42,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31131.6]
["2025-02-05T14:27:39.000000000",605.24,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31131.6]
["2025-02-05T14:27:39.000000000",605.24,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31131.6]
["2025-02-05T14:27:39.000000000",605.24,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31131.6]
["2025-02-05T14:27:39.000000000",605.24,597.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31131.6]
["2025-02-05T14:27:39.000000000",605.24,598.0,7.23,7.35,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,921,141.6,31131.6]
["2025-02-05T14:27:39.000000000",605.24,599.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31131.6]
["2025-02-05T14:27:39.000000000",605.24,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31131.6]
["2025-02-05T14:27:39.000000000",605.24,601.0,4.24,4.36,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,785,362.50000000000006,31131.6]
["2025-02-05T14:27:39.000000000",605.24,602.0,3.25,3.37,0.03,0.04,0.955,-0.045,0.049,110,625,0.049,67,1130,867.3,31131.6]
["2025-02-05T14:27:39.000000000",605.24,603.0,2.27,2.39,0.05,0.06,0.923,-0.077,0.09,78,1330,0.09,159,1380,2133.0,31131.6]
["2025-02-05T14:27:39.000000000",605.24,604.0,1.31,1.48,0.11,0.13,0.831,-0.169,0.19,147,1195,0.19,103,973,4750.0,31131.6]
["2025-02-05T14:27:39.000000000",605.24,605.0,0.6,0.63,0.32,0.37,0.592,-0.408,0.34,120,1451,0.34,123,696,8262.0,31131.6]
["2025-02-05T14:27:39.000000000",605.24,606.0,0.17,0.19,0.86,0.94,0.261,-0.739,0.284,287,1290,0.284,35,180,9144.8,31131.6]
["2025-02-05T14:27:39.000000000",605.24,607.0,0.04,0.06,1.71,1.83,0.087,-0.913,0.124,113,1108,0.124,35,46,1835.2,31131.6]
["2025-02-05T14:27:39.000000000",605.24,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31131.6]
["2025-02-05T14:27:39.000000000",605.24,609.0,0.0,0.02,3.68,3.79,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31131.6]
["2025-02-05T14:27:39.000000000",605.24,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31131.6]
["2025-02-05T14:27:39.000000000",605.24,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31131.6]
["2025-02-05T14:27:39.000000000",605.24,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31131.6]
["2025-02-05T14:27:39.000000000",605.24,613.0,0.0,0.01,7.67,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31131.6]
["2025-02-05T14:27:39.000000000",605.24,614.0,0.0,0.01,8.67,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31131.6]
["2025-02-05T14:27:39.000000000",605.24,615.0,0.0,0.01,9.67,9.78,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31131.6]
["2025-02-05T14:27:39.000000000",605.24,616.0,0.0,0.01,10.67,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31131.6]
["2025-02-05T14:27:39.000000000",605.24,617.0,0.0,0.01,11.67,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31131.6]
["2025-02-05T14:27:39.000000000",605.24,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31131.6]
["2025-02-05T14:27:39.000000000",605.24,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31131.6]
["2025-02-05T14:27:39.000000000",605.24,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31131.6]
["2025-02-05T14:27:39.000000000",605.24,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31131.6]
["2025-02-05T14:27:39.000000000",605.24,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31131.6]
["2025-02-05T14:27:39.000000000",605.24,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31131.6]
["2025-02-05T14:27:39.000000000",605.24,624.0,0.0,0.01,18.53,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31131.6]
["2025-02-05T14:27:39.000000000",605.24,625.0,0.0,0.01,19.53,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31131.6]
["2025-02-05T14:27:39.000000000",605.24,626.0,0.0,0.01,20.53,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31131.6]
["2025-02-05T14:27:39.000000000",605.24,627.0,0.0,0.01,21.53,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31131.6]
["2025-02-05T14:27:39.000000000",605.24,628.0,0.0,0.01,22.53,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31131.6]
["2025-02-05T14:27:39.000000000",605.24,629.0,0.0,0.01,23.53,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31131.6]
["2025-02-05T14:27:39.000000000",605.24,630.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31131.6]
["2025-02-05T14:27:50.000000000",605.22,581.0,24.12,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31131.6]
["2025-02-05T14:27:50.000000000",605.22,582.0,23.12,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31131.6]
["2025-02-05T14:27:50.000000000",605.22,583.0,22.12,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31131.6]
["2025-02-05T14:27:50.000000000",605.22,584.0,21.12,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31131.6]
["2025-02-05T14:27:50.000000000",605.22,585.0,20.12,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31131.6]
["2025-02-05T14:27:50.000000000",605.22,586.0,19.12,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31131.6]
["2025-02-05T14:27:50.000000000",605.22,587.0,18.12,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31131.6]
["2025-02-05T14:27:50.000000000",605.22,588.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31131.6]
["2025-02-05T14:27:50.000000000",605.22,589.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31131.6]
["2025-02-05T14:27:50.000000000",605.22,590.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31131.6]
["2025-02-05T14:27:50.000000000",605.22,591.0,14.14,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31131.6]
["2025-02-05T14:27:50.000000000",605.22,592.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31131.6]
["2025-02-05T14:27:50.000000000",605.22,593.0,12.14,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31131.6]
["2025-02-05T14:27:50.000000000",605.22,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31131.6]
["2025-02-05T14:27:50.000000000",605.22,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31131.6]
["2025-02-05T14:27:50.000000000",605.22,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31131.6]
["2025-02-05T14:27:50.000000000",605.22,597.0,8.23,8.35,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31131.6]
["2025-02-05T14:27:50.000000000",605.22,598.0,7.23,7.35,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,921,141.6,31131.6]
["2025-02-05T14:27:50.000000000",605.22,599.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31131.6]
["2025-02-05T14:27:50.000000000",605.22,600.0,5.24,5.35,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31131.6]
["2025-02-05T14:27:50.000000000",605.22,601.0,4.24,4.36,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31131.6]
["2025-02-05T14:27:50.000000000",605.22,602.0,3.25,3.37,0.03,0.04,0.955,-0.045,0.049,110,625,0.049,67,1130,867.3,31131.6]
["2025-02-05T14:27:50.000000000",605.22,603.0,2.27,2.39,0.05,0.06,0.923,-0.077,0.09,78,1330,0.09,159,1380,2133.0,31131.6]
["2025-02-05T14:27:50.000000000",605.22,604.0,1.36,1.44,0.12,0.13,0.831,-0.169,0.19,147,1195,0.19,103,973,4750.0,31131.6]
["2025-02-05T14:27:50.000000000",605.22,605.0,0.61,0.63,0.33,0.36,0.592,-0.408,0.34,120,1451,0.34,123,696,8262.0,31131.6]
["2025-02-05T14:27:50.000000000",605.22,606.0,0.17,0.19,0.86,0.94,0.261,-0.739,0.284,287,1290,0.284,35,180,9144.8,31131.6]
["2025-02-05T14:27:50.000000000",605.22,607.0,0.04,0.06,1.71,1.83,0.087,-0.913,0.124,113,1108,0.124,35,46,1835.2,31131.6]
["2025-02-05T14:27:50.000000000",605.22,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31131.6]
["2025-02-05T14:27:50.000000000",605.22,609.0,0.0,0.02,3.67,3.79,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31131.6]
["2025-02-05T14:27:50.000000000",605.22,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31131.6]
["2025-02-05T14:27:50.000000000",605.22,611.0,0.0,0.01,5.67,5.78,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31131.6]
["2025-02-05T14:27:50.000000000",605.22,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31131.6]
["2025-02-05T14:27:50.000000000",605.22,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31131.6]
["2025-02-05T14:27:50.000000000",605.22,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31131.6]
["2025-02-05T14:27:50.000000000",605.22,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31131.6]
["2025-02-05T14:27:50.000000000",605.22,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31131.6]
["2025-02-05T14:27:50.000000000",605.22,617.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31131.6]
["2025-02-05T14:27:50.000000000",605.22,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31131.6]
["2025-02-05T14:27:50.000000000",605.22,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31131.6]
["2025-02-05T14:27:50.000000000",605.22,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31131.6]
["2025-02-05T14:27:50.000000000",605.22,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31131.6]
["2025-02-05T14:27:50.000000000",605.22,622.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31131.6]
["2025-02-05T14:27:50.000000000",605.22,623.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31131.6]
["2025-02-05T14:27:50.000000000",605.22,624.0,0.0,0.01,18.56,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31131.6]
["2025-02-05T14:27:50.000000000",605.22,625.0,0.0,0.01,19.56,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31131.6]
["2025-02-05T14:27:50.000000000",605.22,626.0,0.0,0.01,20.56,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31131.6]
["2025-02-05T14:27:50.000000000",605.22,627.0,0.0,0.01,21.56,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31131.6]
["2025-02-05T14:27:50.000000000",605.22,628.0,0.0,0.01,22.56,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31131.6]
["2025-02-05T14:27:50.000000000",605.22,629.0,0.0,0.01,23.56,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31131.6]
["2025-02-05T14:27:50.000000000",605.22,630.0,0.0,0.01,24.56,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31131.6]
["2025-02-05T14:28:01.000000000",605.22,581.0,24.09,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,582.0,23.09,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,583.0,22.09,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,584.0,21.09,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,585.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,586.0,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,587.0,18.09,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,588.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,589.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,590.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,591.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,592.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,593.0,12.14,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,595.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,597.0,8.23,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,598.0,7.23,7.35,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,921,141.6,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,599.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,601.0,4.24,4.36,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,602.0,3.25,3.37,0.03,0.04,0.955,-0.045,0.05,110,625,0.05,67,1130,885.0,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,603.0,2.28,2.4,0.05,0.06,0.922,-0.078,0.092,78,1330,0.092,159,1380,2180.4,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,604.0,1.36,1.44,0.12,0.13,0.825,-0.175,0.195,147,1195,0.195,103,973,4875.0,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,605.0,0.61,0.63,0.33,0.36,0.581,-0.419,0.345,120,1453,0.345,123,696,8383.5,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,606.0,0.17,0.19,0.86,0.94,0.256,-0.744,0.275,287,1292,0.275,35,180,8855.000000000002,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,607.0,0.04,0.06,1.72,1.83,0.085,-0.915,0.121,113,1108,0.121,35,46,1790.8000000000002,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,609.0,0.0,0.02,3.67,3.79,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,612.0,0.0,0.01,6.67,6.78,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,617.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,618.0,0.0,0.01,12.58,12.87,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,624.0,0.0,0.01,18.57,18.92,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,625.0,0.0,0.01,19.57,19.92,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,626.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,627.0,0.0,0.01,21.57,21.92,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,628.0,0.0,0.01,22.57,22.92,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,629.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31095.700000000004]
["2025-02-05T14:28:01.000000000",605.22,630.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31095.700000000004]
["2025-02-05T14:28:12.000000000",605.25,581.0,24.1,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,582.0,23.1,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,583.0,22.1,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,584.0,21.1,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,585.0,20.1,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,586.0,19.1,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,587.0,18.1,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,588.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,589.0,16.13,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,590.0,15.13,15.41,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,591.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,592.0,13.13,13.41,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,593.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,594.0,11.21,11.33,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,595.0,10.21,10.33,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,596.0,9.21,9.33,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,597.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,598.0,7.22,7.34,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,921,141.6,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,599.0,6.22,6.34,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,601.0,4.23,4.35,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,602.0,3.24,3.36,0.03,0.04,0.955,-0.045,0.049,110,625,0.049,67,1132,867.3,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,603.0,2.26,2.38,0.05,0.06,0.923,-0.077,0.091,78,1330,0.091,159,1383,2156.7,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,604.0,1.35,1.43,0.11,0.13,0.83,-0.17,0.192,147,1195,0.192,103,974,4800.0,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,605.0,0.6,0.63,0.33,0.36,0.588,-0.412,0.34,120,1453,0.34,123,696,8262.0,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,606.0,0.17,0.19,0.87,0.95,0.262,-0.738,0.279,287,1296,0.279,35,180,8983.800000000001,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,607.0,0.04,0.06,1.72,1.84,0.086,-0.914,0.123,113,1108,0.123,35,46,1820.4,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,608.0,0.01,0.02,2.69,2.81,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,609.0,0.0,0.02,3.68,3.8,0.017,-0.983,0.023,107,291,0.023,26,6,305.9,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,610.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,611.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,618.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,619.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,620.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,621.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,622.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,623.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,624.0,0.0,0.01,18.54,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,625.0,0.0,0.01,19.54,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,626.0,0.0,0.01,20.54,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,627.0,0.0,0.01,21.54,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,628.0,0.0,0.01,22.54,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,629.0,0.0,0.01,23.54,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31016.200000000008]
["2025-02-05T14:28:12.000000000",605.25,630.0,0.0,0.01,24.54,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31016.200000000008]
["2025-02-05T14:28:23.000000000",605.23,581.0,24.11,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,582.0,23.11,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,583.0,22.11,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,584.0,21.11,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,585.0,20.11,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,586.0,19.11,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,587.0,18.11,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,588.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,589.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,590.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,591.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,592.0,13.12,13.4,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,593.0,12.12,12.4,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,594.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,595.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,597.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,598.0,7.2,7.32,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,921,141.6,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,599.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,600.0,5.21,5.33,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,601.0,4.22,4.34,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,602.0,3.23,3.35,0.03,0.04,0.955,-0.045,0.049,110,625,0.049,67,1132,867.3,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,603.0,2.25,2.37,0.05,0.07,0.923,-0.077,0.092,78,1330,0.092,159,1383,2180.4,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,604.0,1.34,1.42,0.11,0.13,0.829,-0.171,0.194,147,1195,0.194,103,974,4850.0,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,605.0,0.59,0.62,0.33,0.36,0.583,-0.417,0.343,120,1453,0.343,123,696,8334.9,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,606.0,0.16,0.18,0.82,0.99,0.257,-0.743,0.277,287,1296,0.277,35,180,8919.400000000001,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,607.0,0.04,0.06,1.74,1.86,0.085,-0.915,0.122,113,1108,0.122,35,46,1805.6,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,608.0,0.01,0.02,2.71,2.83,0.027,-0.973,0.043,129,421,0.043,59,15,808.4,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,609.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,610.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,611.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,617.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,618.0,0.0,0.01,12.6,12.89,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,619.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,620.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,621.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,622.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,623.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,624.0,0.0,0.01,18.56,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,625.0,0.0,0.01,19.56,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,626.0,0.0,0.01,20.56,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,627.0,0.0,0.01,21.56,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,628.0,0.0,0.01,22.56,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,629.0,0.0,0.01,23.56,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31064.800000000003]
["2025-02-05T14:28:23.000000000",605.23,630.0,0.0,0.01,24.56,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,581.0,24.11,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,582.0,23.11,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,583.0,22.11,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,584.0,21.11,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,585.0,20.11,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,586.0,19.11,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,587.0,18.11,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,588.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,589.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,590.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,591.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,592.0,13.14,13.42,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,593.0,12.14,12.42,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,597.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,598.0,7.23,7.35,0.0,0.02,0.99,-0.01,0.008,25,27,0.008,152,921,141.6,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,599.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,601.0,4.24,4.36,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,602.0,3.25,3.37,0.03,0.04,0.955,-0.045,0.049,110,625,0.049,67,1132,867.3,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,603.0,2.27,2.39,0.05,0.07,0.923,-0.077,0.092,78,1330,0.092,159,1383,2180.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,604.0,1.3,1.49,0.11,0.13,0.829,-0.171,0.194,147,1195,0.194,103,974,4850.0,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,605.0,0.6,0.63,0.33,0.36,0.583,-0.417,0.343,120,1453,0.343,123,696,8334.9,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,606.0,0.17,0.18,0.82,0.99,0.257,-0.743,0.277,287,1296,0.277,35,180,8919.400000000001,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,607.0,0.04,0.06,1.72,1.84,0.085,-0.915,0.122,113,1108,0.122,35,46,1805.6,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.043,129,421,0.043,59,15,808.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,609.0,0.0,0.02,3.68,3.8,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,624.0,0.0,0.01,18.56,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,625.0,0.0,0.01,19.56,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,626.0,0.0,0.01,20.56,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,627.0,0.0,0.01,21.56,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,628.0,0.0,0.01,22.56,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,629.0,0.0,0.01,23.56,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31064.800000000003]
["2025-02-05T14:28:34.000000000",605.22,630.0,0.0,0.01,24.56,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31064.800000000003]
["2025-02-05T14:28:46.000000000",605.19,581.0,24.11,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,582.0,23.11,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,583.0,22.11,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,584.0,21.11,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,585.0,20.11,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,586.0,19.11,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,587.0,18.11,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,588.0,17.11,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,589.0,16.11,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,590.0,15.11,15.39,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,591.0,14.11,14.39,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,592.0,13.12,13.39,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,593.0,12.12,12.39,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,594.0,11.19,11.31,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,595.0,10.19,10.31,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,597.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,598.0,7.2,7.32,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,599.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,600.0,5.21,5.33,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,601.0,4.21,4.33,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,602.0,3.22,3.34,0.03,0.04,0.955,-0.045,0.05,110,625,0.05,67,1132,885.0,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,603.0,2.25,2.37,0.05,0.07,0.918,-0.082,0.095,78,1330,0.095,159,1383,2251.5,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,604.0,1.33,1.41,0.12,0.13,0.827,-0.173,0.197,147,1195,0.197,103,974,4925.0,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,605.0,0.59,0.61,0.34,0.37,0.577,-0.422,0.342,120,1453,0.349,123,696,8396.7,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,606.0,0.16,0.18,0.82,0.99,0.249,-0.751,0.276,287,1297,0.276,35,181,8887.2,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,607.0,0.05,0.06,1.74,1.86,0.085,-0.915,0.12,113,1108,0.12,35,46,1775.9999999999998,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,608.0,0.01,0.02,2.71,2.83,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,609.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,610.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,611.0,0.0,0.01,5.7,5.81,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,617.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,618.0,0.0,0.01,12.61,12.89,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,619.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,620.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,621.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,622.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,623.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,624.0,0.0,0.01,18.56,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,625.0,0.0,0.01,19.56,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,626.0,0.0,0.01,20.56,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,627.0,0.0,0.01,21.56,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,628.0,0.0,0.01,22.56,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,629.0,0.0,0.01,23.56,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31259.900000000005]
["2025-02-05T14:28:46.000000000",605.19,630.0,0.0,0.01,24.56,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31259.900000000005]
["2025-02-05T14:28:57.000000000",605.21,581.0,24.11,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,582.0,23.11,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,583.0,22.11,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,584.0,21.11,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,585.0,20.11,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,586.0,19.11,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,587.0,18.11,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,588.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,589.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,590.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,591.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,592.0,13.12,13.4,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,593.0,12.12,12.4,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,594.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,595.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,597.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,598.0,7.2,7.32,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,599.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,600.0,5.21,5.33,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,601.0,4.21,4.33,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,602.0,3.23,3.35,0.03,0.04,0.955,-0.045,0.05,110,625,0.05,67,1132,885.0,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,603.0,2.25,2.37,0.05,0.07,0.917,-0.083,0.096,78,1330,0.096,159,1383,2275.2000000000003,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,604.0,1.3,1.49,0.11,0.13,0.822,-0.178,0.2,147,1196,0.2,103,974,5000.0,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,605.0,0.59,0.62,0.34,0.36,0.571,-0.429,0.349,120,1453,0.349,123,696,8480.699999999999,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,606.0,0.17,0.18,0.82,0.99,0.249,-0.751,0.269,287,1297,0.269,35,181,8661.800000000001,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,607.0,0.05,0.06,1.74,1.86,0.09,-0.91,0.121,113,1108,0.121,35,46,1790.8000000000002,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,608.0,0.01,0.02,2.71,2.83,0.027,-0.973,0.043,129,421,0.043,59,15,808.4,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,609.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,610.0,0.0,0.01,4.7,4.81,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,611.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,294,256,0.008,16,3,248.0,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,617.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,618.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,619.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,620.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,621.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,622.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,623.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,624.0,0.0,0.01,18.56,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,625.0,0.0,0.01,19.56,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,626.0,0.0,0.01,20.56,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,627.0,0.0,0.01,21.56,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,628.0,0.0,0.01,22.56,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,629.0,0.0,0.01,23.56,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31213.200000000008]
["2025-02-05T14:28:57.000000000",605.21,630.0,0.0,0.01,24.56,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31213.200000000008]
["2025-02-05T14:29:08.000000000",605.21,581.0,24.11,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,582.0,23.11,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,583.0,22.11,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,584.0,21.11,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,585.0,20.11,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,586.0,19.11,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,587.0,18.11,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,588.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,589.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,590.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,591.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,592.0,13.12,13.4,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,593.0,12.12,12.4,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,594.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,595.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,597.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,598.0,7.21,7.33,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,599.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,600.0,5.21,5.33,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,601.0,4.22,4.34,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,602.0,3.23,3.35,0.03,0.04,0.955,-0.045,0.05,110,625,0.05,67,1132,885.0,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,603.0,2.25,2.37,0.05,0.07,0.918,-0.082,0.095,78,1330,0.095,159,1383,2251.5,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,604.0,1.34,1.42,0.11,0.13,0.827,-0.173,0.197,147,1196,0.197,103,974,4925.0,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,605.0,0.59,0.62,0.34,0.36,0.577,-0.423,0.346,120,1453,0.346,123,696,8407.800000000001,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,606.0,0.17,0.18,0.88,0.96,0.252,-0.748,0.274,287,1297,0.274,35,181,8822.800000000001,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,607.0,0.04,0.06,1.73,1.85,0.085,-0.915,0.12,113,1108,0.12,35,46,1775.9999999999998,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,608.0,0.01,0.02,2.7,2.82,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,609.0,0.0,0.02,3.7,3.81,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,610.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,611.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,294,257,0.008,16,3,248.0,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,617.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,618.0,0.0,0.01,12.6,12.89,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,619.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,620.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,621.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,622.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,623.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,624.0,0.0,0.01,18.56,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,625.0,0.0,0.01,19.56,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,626.0,0.0,0.01,20.56,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,627.0,0.0,0.01,21.56,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,628.0,0.0,0.01,22.56,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,629.0,0.0,0.01,23.56,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31206.60000000001]
["2025-02-05T14:29:08.000000000",605.21,630.0,0.0,0.01,24.56,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,581.0,24.11,24.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,582.0,23.11,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,583.0,22.11,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,584.0,21.11,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,585.0,20.11,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,586.0,19.11,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,587.0,18.11,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,588.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,589.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,590.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,591.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,592.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,593.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,594.0,11.24,11.36,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,595.0,10.24,10.36,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,596.0,9.24,9.36,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,597.0,8.24,8.36,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,598.0,7.24,7.36,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,599.0,6.25,6.37,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,600.0,5.25,5.37,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,601.0,4.26,4.37,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,602.0,3.27,3.39,0.03,0.04,0.955,-0.045,0.05,110,625,0.05,67,1132,885.0,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,603.0,2.29,2.41,0.05,0.06,0.918,-0.082,0.095,78,1330,0.095,159,1383,2251.5,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,604.0,1.37,1.45,0.11,0.13,0.827,-0.173,0.197,147,1196,0.197,103,974,4925.0,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,605.0,0.61,0.64,0.32,0.35,0.577,-0.423,0.346,120,1453,0.346,123,696,8407.800000000001,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,606.0,0.17,0.19,0.85,0.93,0.252,-0.748,0.274,287,1297,0.274,35,181,8822.800000000001,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,607.0,0.04,0.05,1.7,1.82,0.085,-0.915,0.12,113,1109,0.12,35,46,1775.9999999999998,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,608.0,0.01,0.02,2.67,2.79,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,609.0,0.0,0.02,3.66,3.78,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,613.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,614.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,616.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,618.0,0.0,0.01,12.57,12.85,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,619.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,620.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,621.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,622.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,623.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,624.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,625.0,0.0,0.01,19.55,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,626.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,627.0,0.0,0.01,21.55,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,628.0,0.0,0.01,22.55,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,629.0,0.0,0.01,23.55,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31206.60000000001]
["2025-02-05T14:29:19.000000000",605.23,630.0,0.0,0.01,24.55,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31206.60000000001]
["2025-02-05T14:29:30.000000000",605.26,581.0,24.14,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31232.0]
["2025-02-05T14:29:30.000000000",605.26,582.0,23.14,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31232.0]
["2025-02-05T14:29:30.000000000",605.26,583.0,22.14,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31232.0]
["2025-02-05T14:29:30.000000000",605.26,584.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31232.0]
["2025-02-05T14:29:30.000000000",605.26,585.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31232.0]
["2025-02-05T14:29:30.000000000",605.26,586.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31232.0]
["2025-02-05T14:29:30.000000000",605.26,587.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31232.0]
["2025-02-05T14:29:30.000000000",605.26,588.0,17.19,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31232.0]
["2025-02-05T14:29:30.000000000",605.26,589.0,16.19,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31232.0]
["2025-02-05T14:29:30.000000000",605.26,590.0,15.19,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31232.0]
["2025-02-05T14:29:30.000000000",605.26,591.0,14.19,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31232.0]
["2025-02-05T14:29:30.000000000",605.26,592.0,13.19,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31232.0]
["2025-02-05T14:29:30.000000000",605.26,593.0,12.19,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31232.0]
["2025-02-05T14:29:30.000000000",605.26,594.0,11.27,11.39,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31232.0]
["2025-02-05T14:29:30.000000000",605.26,595.0,10.27,10.39,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31232.0]
["2025-02-05T14:29:30.000000000",605.26,596.0,9.27,9.39,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31232.0]
["2025-02-05T14:29:30.000000000",605.26,597.0,8.27,8.39,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31232.0]
["2025-02-05T14:29:30.000000000",605.26,598.0,7.28,7.4,0.0,0.02,0.991,-0.009,0.008,25,28,0.008,152,922,141.6,31232.0]
["2025-02-05T14:29:30.000000000",605.26,599.0,6.28,6.4,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31232.0]
["2025-02-05T14:29:30.000000000",605.26,600.0,5.28,5.4,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31232.0]
["2025-02-05T14:29:30.000000000",605.26,601.0,4.29,4.41,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31232.0]
["2025-02-05T14:29:30.000000000",605.26,602.0,3.3,3.42,0.03,0.04,0.955,-0.045,0.049,110,625,0.049,67,1132,867.3,31232.0]
["2025-02-05T14:29:30.000000000",605.26,603.0,2.32,2.44,0.05,0.06,0.923,-0.077,0.09,78,1330,0.09,159,1383,2133.0,31232.0]
["2025-02-05T14:29:30.000000000",605.26,604.0,1.34,1.52,0.1,0.12,0.839,-0.161,0.19,147,1196,0.19,103,974,4750.0,31232.0]
["2025-02-05T14:29:30.000000000",605.26,605.0,0.63,0.66,0.31,0.33,0.598,-0.402,0.348,120,1453,0.348,123,696,8456.4,31232.0]
["2025-02-05T14:29:30.000000000",605.26,606.0,0.18,0.2,0.82,0.9,0.267,-0.733,0.282,287,1297,0.282,35,181,9080.4,31232.0]
["2025-02-05T14:29:30.000000000",605.26,607.0,0.04,0.05,1.67,1.79,0.081,-0.919,0.122,113,1109,0.122,35,46,1805.6,31232.0]
["2025-02-05T14:29:30.000000000",605.26,608.0,0.01,0.02,2.63,2.75,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31232.0]
["2025-02-05T14:29:30.000000000",605.26,609.0,0.0,0.02,3.63,3.75,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31232.0]
["2025-02-05T14:29:30.000000000",605.26,610.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31232.0]
["2025-02-05T14:29:30.000000000",605.26,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31232.0]
["2025-02-05T14:29:30.000000000",605.26,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31232.0]
["2025-02-05T14:29:30.000000000",605.26,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31232.0]
["2025-02-05T14:29:30.000000000",605.26,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31232.0]
["2025-02-05T14:29:30.000000000",605.26,615.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31232.0]
["2025-02-05T14:29:30.000000000",605.26,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31232.0]
["2025-02-05T14:29:30.000000000",605.26,617.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31232.0]
["2025-02-05T14:29:30.000000000",605.26,618.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31232.0]
["2025-02-05T14:29:30.000000000",605.26,619.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31232.0]
["2025-02-05T14:29:30.000000000",605.26,620.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31232.0]
["2025-02-05T14:29:30.000000000",605.26,621.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31232.0]
["2025-02-05T14:29:30.000000000",605.26,622.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31232.0]
["2025-02-05T14:29:30.000000000",605.26,623.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31232.0]
["2025-02-05T14:29:30.000000000",605.26,624.0,0.0,0.01,18.52,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31232.0]
["2025-02-05T14:29:30.000000000",605.26,625.0,0.0,0.01,19.52,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31232.0]
["2025-02-05T14:29:30.000000000",605.26,626.0,0.0,0.01,20.52,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31232.0]
["2025-02-05T14:29:30.000000000",605.26,627.0,0.0,0.01,21.52,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31232.0]
["2025-02-05T14:29:30.000000000",605.26,628.0,0.0,0.01,22.52,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31232.0]
["2025-02-05T14:29:30.000000000",605.26,629.0,0.0,0.01,23.52,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31232.0]
["2025-02-05T14:29:30.000000000",605.26,630.0,0.0,0.01,24.52,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31232.0]
["2025-02-05T14:29:41.000000000",605.2,581.0,24.11,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,582.0,23.11,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,583.0,22.11,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,584.0,21.11,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,585.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,586.0,19.12,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,587.0,18.12,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,588.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,589.0,16.12,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,590.0,15.12,15.4,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,591.0,14.12,14.4,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,592.0,13.12,13.4,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,593.0,12.12,12.4,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,594.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,595.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,597.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,598.0,7.2,7.32,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,599.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,600.0,5.21,5.33,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,601.0,4.22,4.34,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,602.0,3.23,3.35,0.03,0.04,0.955,-0.045,0.049,110,625,0.049,67,1132,867.3,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,603.0,2.25,2.37,0.05,0.06,0.922,-0.077,0.092,78,1330,0.092,159,1384,2180.4,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,604.0,1.3,1.48,0.11,0.13,0.828,-0.172,0.195,147,1196,0.195,103,974,4875.0,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,605.0,0.59,0.62,0.33,0.36,0.582,-0.418,0.349,120,1453,0.349,123,696,8480.699999999999,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,606.0,0.17,0.18,0.82,0.99,0.256,-0.744,0.275,287,1298,0.275,35,182,8855.000000000002,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,607.0,0.04,0.05,1.73,1.85,0.079,-0.921,0.118,113,1109,0.118,35,46,1746.4,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,608.0,0.01,0.02,2.71,2.83,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,609.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,610.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,611.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,615.0,0.0,0.01,9.69,9.8,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,616.0,0.0,0.01,10.69,10.8,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,617.0,0.0,0.01,11.69,11.8,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,618.0,0.0,0.01,12.6,12.89,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,619.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,620.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,621.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,622.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,623.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,624.0,0.0,0.01,18.58,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,625.0,0.0,0.01,19.58,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,626.0,0.0,0.01,20.58,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,627.0,0.0,0.01,21.58,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,628.0,0.0,0.01,22.58,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,629.0,0.0,0.01,23.58,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31130.800000000007]
["2025-02-05T14:29:41.000000000",605.2,630.0,0.0,0.01,24.58,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31130.800000000007]
["2025-02-05T14:29:53.000000000",605.21,581.0,24.11,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31325.6]
["2025-02-05T14:29:53.000000000",605.21,582.0,23.11,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31325.6]
["2025-02-05T14:29:53.000000000",605.21,583.0,22.11,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31325.6]
["2025-02-05T14:29:53.000000000",605.21,584.0,21.11,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31325.6]
["2025-02-05T14:29:53.000000000",605.21,585.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31325.6]
["2025-02-05T14:29:53.000000000",605.21,586.0,19.12,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31325.6]
["2025-02-05T14:29:53.000000000",605.21,587.0,18.12,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31325.6]
["2025-02-05T14:29:53.000000000",605.21,588.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31325.6]
["2025-02-05T14:29:53.000000000",605.21,589.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31325.6]
["2025-02-05T14:29:53.000000000",605.21,590.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31325.6]
["2025-02-05T14:29:53.000000000",605.21,591.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31325.6]
["2025-02-05T14:29:53.000000000",605.21,592.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31325.6]
["2025-02-05T14:29:53.000000000",605.21,593.0,12.14,12.42,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31325.6]
["2025-02-05T14:29:53.000000000",605.21,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31325.6]
["2025-02-05T14:29:53.000000000",605.21,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31325.6]
["2025-02-05T14:29:53.000000000",605.21,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31325.6]
["2025-02-05T14:29:53.000000000",605.21,597.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31325.6]
["2025-02-05T14:29:53.000000000",605.21,598.0,7.23,7.34,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31325.6]
["2025-02-05T14:29:53.000000000",605.21,599.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31325.6]
["2025-02-05T14:29:53.000000000",605.21,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31325.6]
["2025-02-05T14:29:53.000000000",605.21,601.0,4.24,4.36,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31325.6]
["2025-02-05T14:29:53.000000000",605.21,602.0,3.25,3.37,0.03,0.04,0.955,-0.045,0.05,110,625,0.05,67,1132,885.0,31325.6]
["2025-02-05T14:29:53.000000000",605.21,603.0,2.27,2.39,0.05,0.06,0.922,-0.078,0.093,78,1330,0.093,159,1386,2204.0999999999995,31325.6]
["2025-02-05T14:29:53.000000000",605.21,604.0,1.35,1.43,0.11,0.12,0.831,-0.169,0.197,147,1196,0.197,103,974,4925.0,31325.6]
["2025-02-05T14:29:53.000000000",605.21,605.0,0.6,0.62,0.32,0.35,0.581,-0.419,0.356,120,1453,0.356,123,696,8650.8,31325.6]
["2025-02-05T14:29:53.000000000",605.21,606.0,0.17,0.19,0.86,0.94,0.255,-0.745,0.273,287,1298,0.273,35,182,8790.6,31325.6]
["2025-02-05T14:29:53.000000000",605.21,607.0,0.04,0.05,1.71,1.83,0.079,-0.921,0.117,113,1109,0.117,35,46,1731.6000000000004,31325.6]
["2025-02-05T14:29:53.000000000",605.21,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31325.6]
["2025-02-05T14:29:53.000000000",605.21,609.0,0.0,0.02,3.68,3.79,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31325.6]
["2025-02-05T14:29:53.000000000",605.21,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31325.6]
["2025-02-05T14:29:53.000000000",605.21,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31325.6]
["2025-02-05T14:29:53.000000000",605.21,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31325.6]
["2025-02-05T14:29:53.000000000",605.21,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31325.6]
["2025-02-05T14:29:53.000000000",605.21,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31325.6]
["2025-02-05T14:29:53.000000000",605.21,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31325.6]
["2025-02-05T14:29:53.000000000",605.21,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31325.6]
["2025-02-05T14:29:53.000000000",605.21,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31325.6]
["2025-02-05T14:29:53.000000000",605.21,618.0,0.0,0.01,12.58,12.87,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31325.6]
["2025-02-05T14:29:53.000000000",605.21,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31325.6]
["2025-02-05T14:29:53.000000000",605.21,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31325.6]
["2025-02-05T14:29:53.000000000",605.21,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31325.6]
["2025-02-05T14:29:53.000000000",605.21,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31325.6]
["2025-02-05T14:29:53.000000000",605.21,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31325.6]
["2025-02-05T14:29:53.000000000",605.21,624.0,0.0,0.01,18.58,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31325.6]
["2025-02-05T14:29:53.000000000",605.21,625.0,0.0,0.01,19.58,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31325.6]
["2025-02-05T14:29:53.000000000",605.21,626.0,0.0,0.01,20.58,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31325.6]
["2025-02-05T14:29:53.000000000",605.21,627.0,0.0,0.01,21.58,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31325.6]
["2025-02-05T14:29:53.000000000",605.21,628.0,0.0,0.01,22.58,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31325.6]
["2025-02-05T14:29:53.000000000",605.21,629.0,0.0,0.01,23.58,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31325.6]
["2025-02-05T14:29:53.000000000",605.21,630.0,0.0,0.01,24.58,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31325.6]
["2025-02-05T14:30:04.000000000",605.17,581.0,24.07,24.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31325.6]
["2025-02-05T14:30:04.000000000",605.17,582.0,23.07,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31325.6]
["2025-02-05T14:30:04.000000000",605.17,583.0,22.07,22.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31325.6]
["2025-02-05T14:30:04.000000000",605.17,584.0,21.07,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31325.6]
["2025-02-05T14:30:04.000000000",605.17,585.0,20.07,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31325.6]
["2025-02-05T14:30:04.000000000",605.17,586.0,19.07,19.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31325.6]
["2025-02-05T14:30:04.000000000",605.17,587.0,18.07,18.38,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31325.6]
["2025-02-05T14:30:04.000000000",605.17,588.0,17.09,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31325.6]
["2025-02-05T14:30:04.000000000",605.17,589.0,16.09,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31325.6]
["2025-02-05T14:30:04.000000000",605.17,590.0,15.09,15.37,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31325.6]
["2025-02-05T14:30:04.000000000",605.17,591.0,14.09,14.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31325.6]
["2025-02-05T14:30:04.000000000",605.17,592.0,13.09,13.37,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31325.6]
["2025-02-05T14:30:04.000000000",605.17,593.0,12.09,12.37,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31325.6]
["2025-02-05T14:30:04.000000000",605.17,594.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31325.6]
["2025-02-05T14:30:04.000000000",605.17,595.0,10.17,10.29,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31325.6]
["2025-02-05T14:30:04.000000000",605.17,596.0,9.17,9.29,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31325.6]
["2025-02-05T14:30:04.000000000",605.17,597.0,8.17,8.29,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31325.6]
["2025-02-05T14:30:04.000000000",605.17,598.0,7.18,7.29,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31325.6]
["2025-02-05T14:30:04.000000000",605.17,599.0,6.18,6.3,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31325.6]
["2025-02-05T14:30:04.000000000",605.17,600.0,5.18,5.3,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31325.6]
["2025-02-05T14:30:04.000000000",605.17,601.0,4.19,4.31,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31325.6]
["2025-02-05T14:30:04.000000000",605.17,602.0,3.2,3.32,0.03,0.04,0.955,-0.045,0.05,110,625,0.05,67,1132,885.0,31325.6]
["2025-02-05T14:30:04.000000000",605.17,603.0,2.22,2.34,0.05,0.06,0.922,-0.078,0.093,78,1330,0.093,159,1386,2204.0999999999995,31325.6]
["2025-02-05T14:30:04.000000000",605.17,604.0,1.31,1.39,0.11,0.13,0.831,-0.169,0.197,147,1196,0.197,103,974,4925.0,31325.6]
["2025-02-05T14:30:04.000000000",605.17,605.0,0.57,0.6,0.34,0.37,0.581,-0.419,0.356,120,1454,0.356,123,697,8650.8,31325.6]
["2025-02-05T14:30:04.000000000",605.17,606.0,0.15,0.17,0.9,0.98,0.255,-0.745,0.273,287,1300,0.273,35,182,8790.6,31325.6]
["2025-02-05T14:30:04.000000000",605.17,607.0,0.04,0.05,1.76,1.88,0.079,-0.921,0.117,113,1110,0.117,35,46,1731.6000000000004,31325.6]
["2025-02-05T14:30:04.000000000",605.17,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31325.6]
["2025-02-05T14:30:04.000000000",605.17,609.0,0.0,0.02,3.73,3.84,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31325.6]
["2025-02-05T14:30:04.000000000",605.17,610.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31325.6]
["2025-02-05T14:30:04.000000000",605.17,611.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31325.6]
["2025-02-05T14:30:04.000000000",605.17,612.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31325.6]
["2025-02-05T14:30:04.000000000",605.17,613.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31325.6]
["2025-02-05T14:30:04.000000000",605.17,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31325.6]
["2025-02-05T14:30:04.000000000",605.17,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31325.6]
["2025-02-05T14:30:04.000000000",605.17,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31325.6]
["2025-02-05T14:30:04.000000000",605.17,617.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31325.6]
["2025-02-05T14:30:04.000000000",605.17,618.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31325.6]
["2025-02-05T14:30:04.000000000",605.17,619.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31325.6]
["2025-02-05T14:30:04.000000000",605.17,620.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31325.6]
["2025-02-05T14:30:04.000000000",605.17,621.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31325.6]
["2025-02-05T14:30:04.000000000",605.17,622.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31325.6]
["2025-02-05T14:30:04.000000000",605.17,623.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31325.6]
["2025-02-05T14:30:04.000000000",605.17,624.0,0.0,0.01,18.62,18.93,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31325.6]
["2025-02-05T14:30:04.000000000",605.17,625.0,0.0,0.01,19.62,19.93,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31325.6]
["2025-02-05T14:30:04.000000000",605.17,626.0,0.0,0.01,20.62,20.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31325.6]
["2025-02-05T14:30:04.000000000",605.17,627.0,0.0,0.01,21.62,21.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31325.6]
["2025-02-05T14:30:04.000000000",605.17,628.0,0.0,0.01,22.62,22.93,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31325.6]
["2025-02-05T14:30:04.000000000",605.17,629.0,0.0,0.01,23.62,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31325.6]
["2025-02-05T14:30:04.000000000",605.17,630.0,0.0,0.01,24.62,24.93,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31325.6]
["2025-02-05T14:30:15.000000000",605.11,581.0,24.01,24.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31190.5]
["2025-02-05T14:30:15.000000000",605.11,582.0,23.01,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31190.5]
["2025-02-05T14:30:15.000000000",605.11,583.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31190.5]
["2025-02-05T14:30:15.000000000",605.11,584.0,21.01,21.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31190.5]
["2025-02-05T14:30:15.000000000",605.11,585.0,20.01,20.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31190.5]
["2025-02-05T14:30:15.000000000",605.11,586.0,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31190.5]
["2025-02-05T14:30:15.000000000",605.11,587.0,18.01,18.4,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31190.5]
["2025-02-05T14:30:15.000000000",605.11,588.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31190.5]
["2025-02-05T14:30:15.000000000",605.11,589.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31190.5]
["2025-02-05T14:30:15.000000000",605.11,590.0,15.06,15.35,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31190.5]
["2025-02-05T14:30:15.000000000",605.11,591.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31190.5]
["2025-02-05T14:30:15.000000000",605.11,592.0,13.06,13.35,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31190.5]
["2025-02-05T14:30:15.000000000",605.11,593.0,12.06,12.35,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31190.5]
["2025-02-05T14:30:15.000000000",605.11,594.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31190.5]
["2025-02-05T14:30:15.000000000",605.11,595.0,10.15,10.27,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31190.5]
["2025-02-05T14:30:15.000000000",605.11,596.0,9.15,9.27,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31190.5]
["2025-02-05T14:30:15.000000000",605.11,597.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31190.5]
["2025-02-05T14:30:15.000000000",605.11,598.0,7.15,7.27,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31190.5]
["2025-02-05T14:30:15.000000000",605.11,599.0,6.16,6.28,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31190.5]
["2025-02-05T14:30:15.000000000",605.11,600.0,5.16,5.28,0.01,0.02,0.983,-0.021,0.017,160,186,0.02,221,786,714.0,31190.5]
["2025-02-05T14:30:15.000000000",605.11,601.0,4.17,4.29,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31190.5]
["2025-02-05T14:30:15.000000000",605.11,602.0,3.18,3.3,0.03,0.04,0.954,-0.046,0.051,110,625,0.051,67,1137,902.7,31190.5]
["2025-02-05T14:30:15.000000000",605.11,603.0,2.2,2.32,0.05,0.07,0.916,-0.079,0.098,78,1330,0.096,159,1387,2290.8,31190.5]
["2025-02-05T14:30:15.000000000",605.11,604.0,1.29,1.37,0.12,0.13,0.816,-0.184,0.206,147,1197,0.206,103,979,5150.0,31190.5]
["2025-02-05T14:30:15.000000000",605.11,605.0,0.55,0.58,0.36,0.38,0.556,-0.444,0.346,120,1456,0.35,123,699,8457.0,31190.5]
["2025-02-05T14:30:15.000000000",605.11,606.0,0.15,0.16,0.92,1.0,0.232,-0.768,0.266,287,1303,0.266,35,182,8565.2,31190.5]
["2025-02-05T14:30:15.000000000",605.11,607.0,0.03,0.05,1.78,1.9,0.078,-0.922,0.112,113,1112,0.112,35,46,1657.6,31190.5]
["2025-02-05T14:30:15.000000000",605.11,608.0,0.01,0.02,2.76,2.87,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31190.5]
["2025-02-05T14:30:15.000000000",605.11,609.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31190.5]
["2025-02-05T14:30:15.000000000",605.11,610.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31190.5]
["2025-02-05T14:30:15.000000000",605.11,611.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31190.5]
["2025-02-05T14:30:15.000000000",605.11,612.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31190.5]
["2025-02-05T14:30:15.000000000",605.11,613.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31190.5]
["2025-02-05T14:30:15.000000000",605.11,614.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31190.5]
["2025-02-05T14:30:15.000000000",605.11,615.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31190.5]
["2025-02-05T14:30:15.000000000",605.11,616.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31190.5]
["2025-02-05T14:30:15.000000000",605.11,617.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31190.5]
["2025-02-05T14:30:15.000000000",605.11,618.0,0.0,0.01,12.65,12.94,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31190.5]
["2025-02-05T14:30:15.000000000",605.11,619.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31190.5]
["2025-02-05T14:30:15.000000000",605.11,620.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31190.5]
["2025-02-05T14:30:15.000000000",605.11,621.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31190.5]
["2025-02-05T14:30:15.000000000",605.11,622.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31190.5]
["2025-02-05T14:30:15.000000000",605.11,623.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31190.5]
["2025-02-05T14:30:15.000000000",605.11,624.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31190.5]
["2025-02-05T14:30:15.000000000",605.11,625.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31190.5]
["2025-02-05T14:30:15.000000000",605.11,626.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31190.5]
["2025-02-05T14:30:15.000000000",605.11,627.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31190.5]
["2025-02-05T14:30:15.000000000",605.11,628.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31190.5]
["2025-02-05T14:30:15.000000000",605.11,629.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31190.5]
["2025-02-05T14:30:15.000000000",605.11,630.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31190.5]
["2025-02-05T14:30:26.000000000",605.2,581.0,24.08,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31417.4]
["2025-02-05T14:30:26.000000000",605.2,582.0,23.08,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31417.4]
["2025-02-05T14:30:26.000000000",605.2,583.0,22.08,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31417.4]
["2025-02-05T14:30:26.000000000",605.2,584.0,21.08,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31417.4]
["2025-02-05T14:30:26.000000000",605.2,585.0,20.08,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31417.4]
["2025-02-05T14:30:26.000000000",605.2,586.0,19.08,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31417.4]
["2025-02-05T14:30:26.000000000",605.2,587.0,18.08,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31417.4]
["2025-02-05T14:30:26.000000000",605.2,588.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31417.4]
["2025-02-05T14:30:26.000000000",605.2,589.0,16.13,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31417.4]
["2025-02-05T14:30:26.000000000",605.2,590.0,15.13,15.41,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31417.4]
["2025-02-05T14:30:26.000000000",605.2,591.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31417.4]
["2025-02-05T14:30:26.000000000",605.2,592.0,13.13,13.41,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31417.4]
["2025-02-05T14:30:26.000000000",605.2,593.0,12.13,12.41,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31417.4]
["2025-02-05T14:30:26.000000000",605.2,594.0,11.21,11.33,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31417.4]
["2025-02-05T14:30:26.000000000",605.2,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31417.4]
["2025-02-05T14:30:26.000000000",605.2,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31417.4]
["2025-02-05T14:30:26.000000000",605.2,597.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31417.4]
["2025-02-05T14:30:26.000000000",605.2,598.0,7.22,7.34,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31417.4]
["2025-02-05T14:30:26.000000000",605.2,599.0,6.22,6.34,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31417.4]
["2025-02-05T14:30:26.000000000",605.2,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,186,0.017,221,786,647.7,31417.4]
["2025-02-05T14:30:26.000000000",605.2,601.0,4.23,4.35,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31417.4]
["2025-02-05T14:30:26.000000000",605.2,602.0,3.24,3.36,0.03,0.04,0.954,-0.046,0.051,110,625,0.051,67,1137,902.7,31417.4]
["2025-02-05T14:30:26.000000000",605.2,603.0,2.26,2.38,0.05,0.06,0.921,-0.079,0.096,78,1330,0.096,159,1387,2275.2000000000003,31417.4]
["2025-02-05T14:30:26.000000000",605.2,604.0,1.34,1.42,0.1,0.12,0.822,-0.178,0.208,147,1197,0.208,103,981,5200.0,31417.4]
["2025-02-05T14:30:26.000000000",605.2,605.0,0.58,0.61,0.32,0.35,0.556,-0.444,0.36,120,1456,0.36,123,701,8747.999999999998,31417.4]
["2025-02-05T14:30:26.000000000",605.2,606.0,0.16,0.18,0.86,0.94,0.231,-0.769,0.265,287,1304,0.265,35,182,8533.000000000002,31417.4]
["2025-02-05T14:30:26.000000000",605.2,607.0,0.04,0.05,1.72,1.84,0.077,-0.923,0.112,113,1112,0.112,35,46,1657.6,31417.4]
["2025-02-05T14:30:26.000000000",605.2,608.0,0.01,0.02,2.69,2.81,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31417.4]
["2025-02-05T14:30:26.000000000",605.2,609.0,0.0,0.02,3.68,3.8,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31417.4]
["2025-02-05T14:30:26.000000000",605.2,610.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31417.4]
["2025-02-05T14:30:26.000000000",605.2,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31417.4]
["2025-02-05T14:30:26.000000000",605.2,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31417.4]
["2025-02-05T14:30:26.000000000",605.2,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31417.4]
["2025-02-05T14:30:26.000000000",605.2,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31417.4]
["2025-02-05T14:30:26.000000000",605.2,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31417.4]
["2025-02-05T14:30:26.000000000",605.2,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31417.4]
["2025-02-05T14:30:26.000000000",605.2,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31417.4]
["2025-02-05T14:30:26.000000000",605.2,618.0,0.0,0.01,12.59,12.88,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31417.4]
["2025-02-05T14:30:26.000000000",605.2,619.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31417.4]
["2025-02-05T14:30:26.000000000",605.2,620.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31417.4]
["2025-02-05T14:30:26.000000000",605.2,621.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31417.4]
["2025-02-05T14:30:26.000000000",605.2,622.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31417.4]
["2025-02-05T14:30:26.000000000",605.2,623.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31417.4]
["2025-02-05T14:30:26.000000000",605.2,624.0,0.0,0.01,18.57,18.92,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31417.4]
["2025-02-05T14:30:26.000000000",605.2,625.0,0.0,0.01,19.57,19.92,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31417.4]
["2025-02-05T14:30:26.000000000",605.2,626.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31417.4]
["2025-02-05T14:30:26.000000000",605.2,627.0,0.0,0.01,21.57,21.92,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31417.4]
["2025-02-05T14:30:26.000000000",605.2,628.0,0.0,0.01,22.57,22.92,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31417.4]
["2025-02-05T14:30:26.000000000",605.2,629.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31417.4]
["2025-02-05T14:30:26.000000000",605.2,630.0,0.0,0.01,24.57,24.92,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31417.4]
["2025-02-05T14:30:37.000000000",605.26,581.0,24.14,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31417.4]
["2025-02-05T14:30:37.000000000",605.26,582.0,23.14,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31417.4]
["2025-02-05T14:30:37.000000000",605.26,583.0,22.14,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31417.4]
["2025-02-05T14:30:37.000000000",605.26,584.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31417.4]
["2025-02-05T14:30:37.000000000",605.26,585.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31417.4]
["2025-02-05T14:30:37.000000000",605.26,586.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31417.4]
["2025-02-05T14:30:37.000000000",605.26,587.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31417.4]
["2025-02-05T14:30:37.000000000",605.26,588.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31417.4]
["2025-02-05T14:30:37.000000000",605.26,589.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31417.4]
["2025-02-05T14:30:37.000000000",605.26,590.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31417.4]
["2025-02-05T14:30:37.000000000",605.26,591.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31417.4]
["2025-02-05T14:30:37.000000000",605.26,592.0,13.19,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31417.4]
["2025-02-05T14:30:37.000000000",605.26,593.0,12.19,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31417.4]
["2025-02-05T14:30:37.000000000",605.26,594.0,11.27,11.39,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31417.4]
["2025-02-05T14:30:37.000000000",605.26,595.0,10.27,10.39,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31417.4]
["2025-02-05T14:30:37.000000000",605.26,596.0,9.27,9.39,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31417.4]
["2025-02-05T14:30:37.000000000",605.26,597.0,8.27,8.39,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31417.4]
["2025-02-05T14:30:37.000000000",605.26,598.0,7.27,7.39,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31417.4]
["2025-02-05T14:30:37.000000000",605.26,599.0,6.28,6.4,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31417.4]
["2025-02-05T14:30:37.000000000",605.26,600.0,5.28,5.4,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31417.4]
["2025-02-05T14:30:37.000000000",605.26,601.0,4.28,4.4,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31417.4]
["2025-02-05T14:30:37.000000000",605.26,602.0,3.29,3.41,0.02,0.04,0.954,-0.046,0.051,110,625,0.051,67,1137,902.7,31417.4]
["2025-02-05T14:30:37.000000000",605.26,603.0,2.31,2.43,0.04,0.06,0.921,-0.079,0.096,78,1330,0.096,159,1387,2275.2000000000003,31417.4]
["2025-02-05T14:30:37.000000000",605.26,604.0,1.29,1.5,0.1,0.11,0.822,-0.178,0.208,147,1198,0.208,103,981,5200.0,31417.4]
["2025-02-05T14:30:37.000000000",605.26,605.0,0.62,0.64,0.3,0.32,0.556,-0.444,0.36,120,1456,0.36,123,702,8747.999999999998,31417.4]
["2025-02-05T14:30:37.000000000",605.26,606.0,0.17,0.19,0.82,0.9,0.231,-0.769,0.265,287,1304,0.265,35,182,8533.000000000002,31417.4]
["2025-02-05T14:30:37.000000000",605.26,607.0,0.04,0.06,1.67,1.79,0.077,-0.923,0.112,113,1112,0.112,35,46,1657.6,31417.4]
["2025-02-05T14:30:37.000000000",605.26,608.0,0.01,0.02,2.64,2.76,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31417.4]
["2025-02-05T14:30:37.000000000",605.26,609.0,0.0,0.02,3.63,3.75,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31417.4]
["2025-02-05T14:30:37.000000000",605.26,610.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31417.4]
["2025-02-05T14:30:37.000000000",605.26,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31417.4]
["2025-02-05T14:30:37.000000000",605.26,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31417.4]
["2025-02-05T14:30:37.000000000",605.26,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31417.4]
["2025-02-05T14:30:37.000000000",605.26,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31417.4]
["2025-02-05T14:30:37.000000000",605.26,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31417.4]
["2025-02-05T14:30:37.000000000",605.26,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31417.4]
["2025-02-05T14:30:37.000000000",605.26,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31417.4]
["2025-02-05T14:30:37.000000000",605.26,618.0,0.0,0.01,12.53,12.82,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31417.4]
["2025-02-05T14:30:37.000000000",605.26,619.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31417.4]
["2025-02-05T14:30:37.000000000",605.26,620.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31417.4]
["2025-02-05T14:30:37.000000000",605.26,621.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31417.4]
["2025-02-05T14:30:37.000000000",605.26,622.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31417.4]
["2025-02-05T14:30:37.000000000",605.26,623.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31417.4]
["2025-02-05T14:30:37.000000000",605.26,624.0,0.0,0.01,18.52,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31417.4]
["2025-02-05T14:30:37.000000000",605.26,625.0,0.0,0.01,19.52,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31417.4]
["2025-02-05T14:30:37.000000000",605.26,626.0,0.0,0.01,20.52,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31417.4]
["2025-02-05T14:30:37.000000000",605.26,627.0,0.0,0.01,21.52,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31417.4]
["2025-02-05T14:30:37.000000000",605.26,628.0,0.0,0.01,22.52,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31417.4]
["2025-02-05T14:30:37.000000000",605.26,629.0,0.0,0.01,23.52,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31417.4]
["2025-02-05T14:30:37.000000000",605.26,630.0,0.0,0.01,24.52,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31417.4]
["2025-02-05T14:30:49.000000000",605.27,581.0,24.15,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31499.1]
["2025-02-05T14:30:49.000000000",605.27,582.0,23.15,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31499.1]
["2025-02-05T14:30:49.000000000",605.27,583.0,22.15,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31499.1]
["2025-02-05T14:30:49.000000000",605.27,584.0,21.15,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31499.1]
["2025-02-05T14:30:49.000000000",605.27,585.0,20.15,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31499.1]
["2025-02-05T14:30:49.000000000",605.27,586.0,19.15,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31499.1]
["2025-02-05T14:30:49.000000000",605.27,587.0,18.15,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31499.1]
["2025-02-05T14:30:49.000000000",605.27,588.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31499.1]
["2025-02-05T14:30:49.000000000",605.27,589.0,16.17,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31499.1]
["2025-02-05T14:30:49.000000000",605.27,590.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31499.1]
["2025-02-05T14:30:49.000000000",605.27,591.0,14.17,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31499.1]
["2025-02-05T14:30:49.000000000",605.27,592.0,13.17,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31499.1]
["2025-02-05T14:30:49.000000000",605.27,593.0,12.17,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31499.1]
["2025-02-05T14:30:49.000000000",605.27,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31499.1]
["2025-02-05T14:30:49.000000000",605.27,595.0,10.15,10.48,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31499.1]
["2025-02-05T14:30:49.000000000",605.27,596.0,9.26,9.38,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31499.1]
["2025-02-05T14:30:49.000000000",605.27,597.0,8.26,8.38,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31499.1]
["2025-02-05T14:30:49.000000000",605.27,598.0,7.26,7.38,0.0,0.02,0.991,-0.009,0.008,25,28,0.008,152,922,141.6,31499.1]
["2025-02-05T14:30:49.000000000",605.27,599.0,6.26,6.38,0.01,0.02,0.986,-0.015,0.013,49,33,0.013,137,574,241.8,31499.1]
["2025-02-05T14:30:49.000000000",605.27,600.0,5.27,5.39,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31499.1]
["2025-02-05T14:30:49.000000000",605.27,601.0,4.27,4.39,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31499.1]
["2025-02-05T14:30:49.000000000",605.27,602.0,3.28,3.4,0.02,0.04,0.96,-0.04,0.046,110,625,0.046,67,1137,814.1999999999999,31499.1]
["2025-02-05T14:30:49.000000000",605.27,603.0,2.3,2.42,0.04,0.06,0.928,-0.072,0.088,78,1330,0.088,159,1387,2085.6,31499.1]
["2025-02-05T14:30:49.000000000",605.27,604.0,1.37,1.45,0.1,0.11,0.842,-0.158,0.19,147,1198,0.19,103,982,4750.0,31499.1]
["2025-02-05T14:30:49.000000000",605.27,605.0,0.6,0.63,0.3,0.33,0.599,-0.401,0.356,120,1456,0.356,123,702,8650.8,31499.1]
["2025-02-05T14:30:49.000000000",605.27,606.0,0.15,0.19,0.78,0.95,0.262,-0.738,0.286,287,1304,0.286,35,182,9209.2,31499.1]
["2025-02-05T14:30:49.000000000",605.27,607.0,0.04,0.06,1.68,1.8,0.087,-0.913,0.125,113,1112,0.125,35,46,1850.0,31499.1]
["2025-02-05T14:30:49.000000000",605.27,608.0,0.01,0.02,2.65,2.77,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31499.1]
["2025-02-05T14:30:49.000000000",605.27,609.0,0.0,0.02,3.64,3.76,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31499.1]
["2025-02-05T14:30:49.000000000",605.27,610.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31499.1]
["2025-02-05T14:30:49.000000000",605.27,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31499.1]
["2025-02-05T14:30:49.000000000",605.27,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31499.1]
["2025-02-05T14:30:49.000000000",605.27,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31499.1]
["2025-02-05T14:30:49.000000000",605.27,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31499.1]
["2025-02-05T14:30:49.000000000",605.27,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31499.1]
["2025-02-05T14:30:49.000000000",605.27,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31499.1]
["2025-02-05T14:30:49.000000000",605.27,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31499.1]
["2025-02-05T14:30:49.000000000",605.27,618.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31499.1]
["2025-02-05T14:30:49.000000000",605.27,619.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31499.1]
["2025-02-05T14:30:49.000000000",605.27,620.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31499.1]
["2025-02-05T14:30:49.000000000",605.27,621.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31499.1]
["2025-02-05T14:30:49.000000000",605.27,622.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31499.1]
["2025-02-05T14:30:49.000000000",605.27,623.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31499.1]
["2025-02-05T14:30:49.000000000",605.27,624.0,0.0,0.01,18.52,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31499.1]
["2025-02-05T14:30:49.000000000",605.27,625.0,0.0,0.01,19.52,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31499.1]
["2025-02-05T14:30:49.000000000",605.27,626.0,0.0,0.01,20.52,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31499.1]
["2025-02-05T14:30:49.000000000",605.27,627.0,0.0,0.01,21.52,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31499.1]
["2025-02-05T14:30:49.000000000",605.27,628.0,0.0,0.01,22.52,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31499.1]
["2025-02-05T14:30:49.000000000",605.27,629.0,0.0,0.01,23.52,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31499.1]
["2025-02-05T14:30:49.000000000",605.27,630.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31499.1]
["2025-02-05T14:31:00.000000000",605.25,581.0,24.12,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31472.8]
["2025-02-05T14:31:00.000000000",605.25,582.0,23.12,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31472.8]
["2025-02-05T14:31:00.000000000",605.25,583.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31472.8]
["2025-02-05T14:31:00.000000000",605.25,584.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31472.8]
["2025-02-05T14:31:00.000000000",605.25,585.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31472.8]
["2025-02-05T14:31:00.000000000",605.25,586.0,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31472.8]
["2025-02-05T14:31:00.000000000",605.25,587.0,18.12,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31472.8]
["2025-02-05T14:31:00.000000000",605.25,588.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31472.8]
["2025-02-05T14:31:00.000000000",605.25,589.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31472.8]
["2025-02-05T14:31:00.000000000",605.25,590.0,15.16,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31472.8]
["2025-02-05T14:31:00.000000000",605.25,591.0,14.16,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31472.8]
["2025-02-05T14:31:00.000000000",605.25,592.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31472.8]
["2025-02-05T14:31:00.000000000",605.25,593.0,12.16,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31472.8]
["2025-02-05T14:31:00.000000000",605.25,594.0,11.24,11.36,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31472.8]
["2025-02-05T14:31:00.000000000",605.25,595.0,10.24,10.36,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31472.8]
["2025-02-05T14:31:00.000000000",605.25,596.0,9.24,9.36,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31472.8]
["2025-02-05T14:31:00.000000000",605.25,597.0,8.18,8.44,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31472.8]
["2025-02-05T14:31:00.000000000",605.25,598.0,7.25,7.37,0.0,0.02,0.991,-0.009,0.008,25,28,0.008,152,922,141.6,31472.8]
["2025-02-05T14:31:00.000000000",605.25,599.0,6.25,6.37,0.01,0.02,0.986,-0.014,0.013,49,33,0.013,137,574,241.8,31472.8]
["2025-02-05T14:31:00.000000000",605.25,600.0,5.25,5.37,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31472.8]
["2025-02-05T14:31:00.000000000",605.25,601.0,4.26,4.38,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31472.8]
["2025-02-05T14:31:00.000000000",605.25,602.0,3.27,3.39,0.02,0.04,0.96,-0.04,0.046,110,625,0.046,67,1137,814.1999999999999,31472.8]
["2025-02-05T14:31:00.000000000",605.25,603.0,2.29,2.41,0.04,0.06,0.928,-0.072,0.088,78,1330,0.088,159,1387,2085.6,31472.8]
["2025-02-05T14:31:00.000000000",605.25,604.0,1.36,1.44,0.1,0.11,0.843,-0.157,0.188,147,1198,0.188,103,982,4700.0,31472.8]
["2025-02-05T14:31:00.000000000",605.25,605.0,0.6,0.62,0.3,0.33,0.602,-0.398,0.353,120,1456,0.353,123,702,8577.9,31472.8]
["2025-02-05T14:31:00.000000000",605.25,606.0,0.16,0.18,0.78,0.97,0.263,-0.737,0.289,287,1304,0.289,35,182,9305.8,31472.8]
["2025-02-05T14:31:00.000000000",605.25,607.0,0.04,0.05,1.69,1.81,0.087,-0.913,0.125,113,1112,0.125,35,46,1850.0,31472.8]
["2025-02-05T14:31:00.000000000",605.25,608.0,0.01,0.02,2.66,2.78,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31472.8]
["2025-02-05T14:31:00.000000000",605.25,609.0,0.0,0.02,3.65,3.77,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31472.8]
["2025-02-05T14:31:00.000000000",605.25,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31472.8]
["2025-02-05T14:31:00.000000000",605.25,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31472.8]
["2025-02-05T14:31:00.000000000",605.25,612.0,0.0,0.01,6.65,6.76,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31472.8]
["2025-02-05T14:31:00.000000000",605.25,613.0,0.0,0.01,7.65,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31472.8]
["2025-02-05T14:31:00.000000000",605.25,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31472.8]
["2025-02-05T14:31:00.000000000",605.25,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31472.8]
["2025-02-05T14:31:00.000000000",605.25,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31472.8]
["2025-02-05T14:31:00.000000000",605.25,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31472.8]
["2025-02-05T14:31:00.000000000",605.25,618.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31472.8]
["2025-02-05T14:31:00.000000000",605.25,619.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31472.8]
["2025-02-05T14:31:00.000000000",605.25,620.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31472.8]
["2025-02-05T14:31:00.000000000",605.25,621.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31472.8]
["2025-02-05T14:31:00.000000000",605.25,622.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31472.8]
["2025-02-05T14:31:00.000000000",605.25,623.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31472.8]
["2025-02-05T14:31:00.000000000",605.25,624.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31472.8]
["2025-02-05T14:31:00.000000000",605.25,625.0,0.0,0.01,19.52,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31472.8]
["2025-02-05T14:31:00.000000000",605.25,626.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31472.8]
["2025-02-05T14:31:00.000000000",605.25,627.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31472.8]
["2025-02-05T14:31:00.000000000",605.25,628.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31472.8]
["2025-02-05T14:31:00.000000000",605.25,629.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31472.8]
["2025-02-05T14:31:00.000000000",605.25,630.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31472.8]
["2025-02-05T14:31:11.000000000",605.24,581.0,24.12,24.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,582.0,23.12,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,583.0,22.12,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,584.0,21.12,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,585.0,20.12,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,586.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,587.0,18.12,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,588.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,589.0,16.12,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,590.0,15.12,15.4,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,591.0,14.12,14.4,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,592.0,13.12,13.4,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,593.0,12.12,12.4,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,594.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,595.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,597.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,598.0,7.2,7.32,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,599.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,600.0,5.21,5.33,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,601.0,4.21,4.33,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,602.0,3.22,3.34,0.02,0.04,0.96,-0.04,0.046,110,625,0.046,67,1137,814.1999999999999,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,603.0,2.24,2.36,0.04,0.06,0.927,-0.073,0.089,78,1330,0.089,159,1387,2109.3,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,604.0,1.32,1.4,0.1,0.11,0.841,-0.159,0.194,147,1198,0.194,103,984,4850.0,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,605.0,0.57,0.6,0.31,0.34,0.589,-0.411,0.355,120,1456,0.355,123,702,8626.499999999998,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,606.0,0.15,0.17,0.87,0.95,0.246,-0.754,0.287,287,1304,0.287,35,184,9241.4,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,607.0,0.04,0.05,1.73,1.85,0.08,-0.92,0.119,113,1112,0.119,35,46,1761.1999999999998,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,608.0,0.01,0.02,2.71,2.83,0.027,-0.973,0.043,129,421,0.043,59,15,808.4,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,609.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,610.0,0.0,0.01,4.7,4.81,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,611.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,617.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,618.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,619.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,620.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,621.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,622.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,623.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,624.0,0.0,0.01,18.55,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,625.0,0.0,0.01,19.55,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,626.0,0.0,0.01,20.55,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,627.0,0.0,0.01,21.55,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,628.0,0.0,0.01,22.55,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,629.0,0.0,0.01,23.55,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31509.800000000007]
["2025-02-05T14:31:11.000000000",605.24,630.0,0.0,0.01,24.55,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,581.0,24.13,24.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,582.0,23.13,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,583.0,22.13,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,584.0,21.13,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,585.0,20.13,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,586.0,19.13,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,587.0,18.13,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,588.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,589.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,590.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,591.0,14.14,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,592.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,593.0,12.14,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,597.0,8.23,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,598.0,7.23,7.35,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,599.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,601.0,4.24,4.36,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,602.0,3.25,3.37,0.02,0.04,0.96,-0.04,0.046,110,625,0.046,67,1138,814.1999999999999,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,603.0,2.27,2.39,0.04,0.06,0.927,-0.073,0.089,78,1330,0.089,159,1387,2109.3,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,604.0,1.34,1.42,0.1,0.11,0.841,-0.159,0.194,147,1198,0.194,103,986,4850.0,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,605.0,0.58,0.61,0.3,0.33,0.589,-0.411,0.355,120,1456,0.355,123,702,8626.499999999998,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,606.0,0.16,0.18,0.85,0.93,0.246,-0.754,0.287,287,1304,0.287,35,184,9241.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,607.0,0.04,0.05,1.71,1.83,0.08,-0.92,0.119,113,1112,0.119,35,46,1761.1999999999998,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.043,129,421,0.043,59,15,808.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,609.0,0.0,0.02,3.67,3.79,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,612.0,0.0,0.01,6.67,6.78,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,613.0,0.0,0.01,7.67,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,614.0,0.0,0.01,8.67,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,617.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,624.0,0.0,0.01,18.54,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,625.0,0.0,0.01,19.54,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,626.0,0.0,0.01,20.54,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,627.0,0.0,0.01,21.54,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,628.0,0.0,0.01,22.54,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,629.0,0.0,0.01,23.54,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31509.800000000007]
["2025-02-05T14:31:22.000000000",605.24,630.0,0.0,0.01,24.54,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31509.800000000007]
["2025-02-05T14:31:33.000000000",605.27,581.0,24.12,24.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,582.0,23.12,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,583.0,22.12,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,584.0,21.12,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,585.0,20.12,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,586.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,587.0,18.12,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,588.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,589.0,16.17,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,590.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,591.0,14.17,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,592.0,13.17,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,593.0,12.17,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,595.0,10.25,10.37,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,596.0,9.25,9.37,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,597.0,8.25,8.37,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,598.0,7.26,7.38,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,599.0,6.26,6.38,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,600.0,5.26,5.38,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,601.0,4.27,4.39,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,602.0,3.18,3.43,0.02,0.04,0.96,-0.04,0.046,110,625,0.046,67,1138,814.1999999999999,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,603.0,2.29,2.41,0.04,0.06,0.927,-0.073,0.089,78,1330,0.089,159,1387,2109.3,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,604.0,1.37,1.45,0.1,0.11,0.841,-0.159,0.193,147,1198,0.193,103,986,4825.0,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,605.0,0.6,0.62,0.3,0.32,0.594,-0.406,0.365,120,1456,0.365,123,702,8869.5,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,606.0,0.16,0.18,0.79,0.99,0.253,-0.747,0.285,287,1304,0.285,35,184,9176.999999999998,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,607.0,0.04,0.05,1.68,1.8,0.08,-0.92,0.12,113,1112,0.12,35,46,1775.9999999999998,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,608.0,0.01,0.02,2.65,2.77,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,609.0,0.0,0.02,3.65,3.76,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,610.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,611.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,613.0,0.0,0.01,7.64,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,614.0,0.0,0.01,8.64,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,615.0,0.0,0.01,9.64,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,616.0,0.0,0.01,10.64,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,617.0,0.0,0.01,11.64,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,618.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,619.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,620.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,621.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,622.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,623.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,624.0,0.0,0.01,18.55,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,625.0,0.0,0.01,19.55,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,626.0,0.0,0.01,20.55,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,627.0,0.0,0.01,21.55,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,628.0,0.0,0.01,22.55,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,629.0,0.0,0.01,23.55,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31697.000000000004]
["2025-02-05T14:31:33.000000000",605.27,630.0,0.0,0.01,24.55,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31697.000000000004]
["2025-02-05T14:31:44.000000000",605.24,581.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31477.7]
["2025-02-05T14:31:44.000000000",605.24,582.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31477.7]
["2025-02-05T14:31:44.000000000",605.24,583.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31477.7]
["2025-02-05T14:31:44.000000000",605.24,584.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31477.7]
["2025-02-05T14:31:44.000000000",605.24,585.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31477.7]
["2025-02-05T14:31:44.000000000",605.24,586.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31477.7]
["2025-02-05T14:31:44.000000000",605.24,587.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31477.7]
["2025-02-05T14:31:44.000000000",605.24,588.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31477.7]
["2025-02-05T14:31:44.000000000",605.24,589.0,16.15,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31477.7]
["2025-02-05T14:31:44.000000000",605.24,590.0,15.15,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31477.7]
["2025-02-05T14:31:44.000000000",605.24,591.0,14.15,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31477.7]
["2025-02-05T14:31:44.000000000",605.24,592.0,13.15,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31477.7]
["2025-02-05T14:31:44.000000000",605.24,593.0,12.15,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31477.7]
["2025-02-05T14:31:44.000000000",605.24,594.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31477.7]
["2025-02-05T14:31:44.000000000",605.24,595.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31477.7]
["2025-02-05T14:31:44.000000000",605.24,596.0,9.23,9.35,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31477.7]
["2025-02-05T14:31:44.000000000",605.24,597.0,8.23,8.35,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31477.7]
["2025-02-05T14:31:44.000000000",605.24,598.0,7.23,7.35,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31477.7]
["2025-02-05T14:31:44.000000000",605.24,599.0,6.24,6.36,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31477.7]
["2025-02-05T14:31:44.000000000",605.24,600.0,5.24,5.36,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31477.7]
["2025-02-05T14:31:44.000000000",605.24,601.0,4.25,4.36,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31477.7]
["2025-02-05T14:31:44.000000000",605.24,602.0,3.25,3.37,0.02,0.04,0.96,-0.04,0.046,110,625,0.046,67,1138,814.1999999999999,31477.7]
["2025-02-05T14:31:44.000000000",605.24,603.0,2.27,2.39,0.04,0.06,0.927,-0.073,0.089,78,1330,0.089,159,1387,2109.3,31477.7]
["2025-02-05T14:31:44.000000000",605.24,604.0,1.35,1.43,0.1,0.11,0.841,-0.159,0.193,147,1198,0.193,103,986,4825.0,31477.7]
["2025-02-05T14:31:44.000000000",605.24,605.0,0.59,0.61,0.3,0.33,0.591,-0.409,0.352,120,1456,0.352,123,703,8553.6,31477.7]
["2025-02-05T14:31:44.000000000",605.24,606.0,0.16,0.18,0.84,0.92,0.25,-0.75,0.288,287,1304,0.288,35,184,9273.6,31477.7]
["2025-02-05T14:31:44.000000000",605.24,607.0,0.04,0.05,1.7,1.82,0.08,-0.92,0.12,113,1112,0.12,35,46,1775.9999999999998,31477.7]
["2025-02-05T14:31:44.000000000",605.24,608.0,0.01,0.02,2.67,2.79,0.027,-0.973,0.044,129,421,0.044,59,15,827.1999999999998,31477.7]
["2025-02-05T14:31:44.000000000",605.24,609.0,0.0,0.02,3.67,3.79,0.017,-0.983,0.023,107,291,0.023,26,6,305.9,31477.7]
["2025-02-05T14:31:44.000000000",605.24,610.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31477.7]
["2025-02-05T14:31:44.000000000",605.24,611.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31477.7]
["2025-02-05T14:31:44.000000000",605.24,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31477.7]
["2025-02-05T14:31:44.000000000",605.24,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31477.7]
["2025-02-05T14:31:44.000000000",605.24,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31477.7]
["2025-02-05T14:31:44.000000000",605.24,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31477.7]
["2025-02-05T14:31:44.000000000",605.24,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31477.7]
["2025-02-05T14:31:44.000000000",605.24,617.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31477.7]
["2025-02-05T14:31:44.000000000",605.24,618.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31477.7]
["2025-02-05T14:31:44.000000000",605.24,619.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31477.7]
["2025-02-05T14:31:44.000000000",605.24,620.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31477.7]
["2025-02-05T14:31:44.000000000",605.24,621.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31477.7]
["2025-02-05T14:31:44.000000000",605.24,622.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31477.7]
["2025-02-05T14:31:44.000000000",605.24,623.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31477.7]
["2025-02-05T14:31:44.000000000",605.24,624.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31477.7]
["2025-02-05T14:31:44.000000000",605.24,625.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31477.7]
["2025-02-05T14:31:44.000000000",605.24,626.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31477.7]
["2025-02-05T14:31:44.000000000",605.24,627.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31477.7]
["2025-02-05T14:31:44.000000000",605.24,628.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31477.7]
["2025-02-05T14:31:44.000000000",605.24,629.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31477.7]
["2025-02-05T14:31:44.000000000",605.24,630.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31477.7]
["2025-02-05T14:31:56.000000000",605.23,581.0,24.1,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,582.0,23.1,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,583.0,22.1,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,584.0,21.1,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,585.0,20.1,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,586.0,19.1,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,587.0,18.1,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,588.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,589.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,590.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,591.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,592.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,593.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,597.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,598.0,7.22,7.34,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,599.0,6.22,6.34,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,601.0,4.23,4.35,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,602.0,3.24,3.36,0.02,0.04,0.96,-0.04,0.046,110,625,0.046,67,1138,814.1999999999999,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,603.0,2.26,2.38,0.04,0.06,0.927,-0.073,0.09,78,1330,0.09,159,1387,2133.0,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,604.0,1.27,1.5,0.1,0.11,0.84,-0.16,0.195,147,1198,0.195,103,986,4875.0,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,605.0,0.58,0.61,0.31,0.33,0.589,-0.411,0.361,120,1456,0.361,123,703,8772.3,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,606.0,0.15,0.17,0.85,0.93,0.251,-0.749,0.282,287,1304,0.282,35,184,9080.4,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,607.0,0.04,0.05,1.71,1.83,0.08,-0.92,0.119,113,1112,0.119,35,46,1761.1999999999998,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,608.0,0.01,0.02,2.69,2.81,0.027,-0.973,0.043,129,421,0.043,59,15,808.4,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,609.0,0.0,0.02,3.68,3.8,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,610.0,0.0,0.01,4.68,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,624.0,0.0,0.01,18.53,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,625.0,0.0,0.01,19.53,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,626.0,0.0,0.01,20.53,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,627.0,0.0,0.01,21.53,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,628.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,629.0,0.0,0.01,23.53,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31543.300000000007]
["2025-02-05T14:31:56.000000000",605.23,630.0,0.0,0.01,24.53,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,581.0,24.05,24.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,582.0,23.05,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,583.0,22.05,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,584.0,21.05,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,585.0,20.05,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,586.0,19.05,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,587.0,18.05,18.37,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,588.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,589.0,16.05,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,590.0,15.05,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,591.0,14.05,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,592.0,13.05,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,593.0,12.05,12.33,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,597.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,598.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,599.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,601.0,4.14,4.26,0.02,0.03,0.971,-0.029,0.029,40,235,0.029,85,787,362.50000000000006,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,602.0,3.15,3.27,0.03,0.04,0.96,-0.04,0.046,110,625,0.046,67,1138,814.1999999999999,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,603.0,2.17,2.29,0.05,0.06,0.927,-0.073,0.09,78,1330,0.09,159,1387,2133.0,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,604.0,1.25,1.33,0.1,0.12,0.84,-0.16,0.195,147,1198,0.195,103,986,4875.0,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,605.0,0.52,0.55,0.34,0.37,0.589,-0.411,0.361,120,1456,0.361,123,703,8772.3,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,606.0,0.13,0.15,0.79,1.03,0.251,-0.749,0.282,287,1308,0.282,35,184,9080.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,607.0,0.03,0.05,1.8,1.92,0.08,-0.92,0.119,113,1112,0.119,35,46,1761.1999999999998,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.043,129,421,0.043,59,15,808.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,611.0,0.0,0.01,5.77,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,612.0,0.0,0.01,6.77,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,614.0,0.0,0.01,8.77,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,618.0,0.0,0.01,12.68,12.95,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,619.0,0.0,0.01,13.68,13.95,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,620.0,0.0,0.01,14.68,14.95,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,621.0,0.0,0.01,15.68,15.95,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,622.0,0.0,0.01,16.68,16.95,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,623.0,0.0,0.01,17.68,17.95,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,624.0,0.0,0.01,18.63,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,625.0,0.0,0.01,19.63,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,626.0,0.0,0.01,20.63,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,627.0,0.0,0.01,21.63,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,628.0,0.0,0.01,22.63,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,629.0,0.0,0.01,23.63,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31543.300000000007]
["2025-02-05T14:32:07.000000000",605.16,630.0,0.0,0.01,24.63,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31543.300000000007]
["2025-02-05T14:32:18.000000000",605.14,581.0,23.97,24.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31657.6]
["2025-02-05T14:32:18.000000000",605.14,582.0,22.97,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31657.6]
["2025-02-05T14:32:18.000000000",605.14,583.0,21.97,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31657.6]
["2025-02-05T14:32:18.000000000",605.14,584.0,20.97,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31657.6]
["2025-02-05T14:32:18.000000000",605.14,585.0,19.97,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31657.6]
["2025-02-05T14:32:18.000000000",605.14,586.0,18.97,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31657.6]
["2025-02-05T14:32:18.000000000",605.14,587.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31657.6]
["2025-02-05T14:32:18.000000000",605.14,588.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31657.6]
["2025-02-05T14:32:18.000000000",605.14,589.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31657.6]
["2025-02-05T14:32:18.000000000",605.14,590.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31657.6]
["2025-02-05T14:32:18.000000000",605.14,591.0,14.01,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31657.6]
["2025-02-05T14:32:18.000000000",605.14,592.0,13.01,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31657.6]
["2025-02-05T14:32:18.000000000",605.14,593.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31657.6]
["2025-02-05T14:32:18.000000000",605.14,594.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31657.6]
["2025-02-05T14:32:18.000000000",605.14,595.0,10.09,10.21,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31657.6]
["2025-02-05T14:32:18.000000000",605.14,596.0,9.09,9.21,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31657.6]
["2025-02-05T14:32:18.000000000",605.14,597.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31657.6]
["2025-02-05T14:32:18.000000000",605.14,598.0,7.1,7.22,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31657.6]
["2025-02-05T14:32:18.000000000",605.14,599.0,6.1,6.22,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31657.6]
["2025-02-05T14:32:18.000000000",605.14,600.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31657.6]
["2025-02-05T14:32:18.000000000",605.14,601.0,4.11,4.23,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31657.6]
["2025-02-05T14:32:18.000000000",605.14,602.0,3.12,3.24,0.03,0.04,0.954,-0.046,0.051,110,625,0.051,67,1138,902.7,31657.6]
["2025-02-05T14:32:18.000000000",605.14,603.0,2.14,2.26,0.05,0.06,0.921,-0.079,0.096,78,1330,0.096,159,1387,2275.2000000000003,31657.6]
["2025-02-05T14:32:18.000000000",605.14,604.0,1.16,1.3,0.11,0.13,0.827,-0.173,0.207,147,1198,0.207,103,986,5175.0,31657.6]
["2025-02-05T14:32:18.000000000",605.14,605.0,0.51,0.53,0.37,0.39,0.56,-0.439,0.359,120,1456,0.364,123,703,8785.2,31657.6]
["2025-02-05T14:32:18.000000000",605.14,606.0,0.13,0.15,0.95,1.03,0.223,-0.777,0.273,287,1308,0.273,35,184,8790.6,31657.6]
["2025-02-05T14:32:18.000000000",605.14,607.0,0.03,0.05,1.83,1.95,0.072,-0.928,0.11,113,1112,0.11,35,46,1628.0,31657.6]
["2025-02-05T14:32:18.000000000",605.14,608.0,0.01,0.02,2.81,2.93,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31657.6]
["2025-02-05T14:32:18.000000000",605.14,609.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31657.6]
["2025-02-05T14:32:18.000000000",605.14,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31657.6]
["2025-02-05T14:32:18.000000000",605.14,611.0,0.0,0.01,5.8,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31657.6]
["2025-02-05T14:32:18.000000000",605.14,612.0,0.0,0.01,6.8,6.91,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31657.6]
["2025-02-05T14:32:18.000000000",605.14,613.0,0.0,0.01,7.8,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31657.6]
["2025-02-05T14:32:18.000000000",605.14,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31657.6]
["2025-02-05T14:32:18.000000000",605.14,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31657.6]
["2025-02-05T14:32:18.000000000",605.14,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31657.6]
["2025-02-05T14:32:18.000000000",605.14,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31657.6]
["2025-02-05T14:32:18.000000000",605.14,618.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31657.6]
["2025-02-05T14:32:18.000000000",605.14,619.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31657.6]
["2025-02-05T14:32:18.000000000",605.14,620.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31657.6]
["2025-02-05T14:32:18.000000000",605.14,621.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31657.6]
["2025-02-05T14:32:18.000000000",605.14,622.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31657.6]
["2025-02-05T14:32:18.000000000",605.14,623.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31657.6]
["2025-02-05T14:32:18.000000000",605.14,624.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31657.6]
["2025-02-05T14:32:18.000000000",605.14,625.0,0.0,0.01,19.7,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31657.6]
["2025-02-05T14:32:18.000000000",605.14,626.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31657.6]
["2025-02-05T14:32:18.000000000",605.14,627.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31657.6]
["2025-02-05T14:32:18.000000000",605.14,628.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31657.6]
["2025-02-05T14:32:18.000000000",605.14,629.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31657.6]
["2025-02-05T14:32:18.000000000",605.14,630.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31657.6]
["2025-02-05T14:32:29.000000000",605.13,581.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,582.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,583.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,584.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,585.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,586.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,587.0,17.99,18.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,588.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,589.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,590.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,591.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,592.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,593.0,12.04,12.33,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,597.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,598.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,599.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,601.0,4.14,4.26,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,602.0,3.15,3.27,0.03,0.04,0.954,-0.046,0.051,110,625,0.051,67,1138,902.7,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,603.0,2.17,2.29,0.05,0.06,0.921,-0.079,0.097,78,1330,0.097,159,1387,2298.9,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,604.0,1.25,1.3,0.11,0.12,0.822,-0.178,0.21,147,1198,0.21,103,987,5250.0,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,605.0,0.52,0.55,0.35,0.37,0.553,-0.447,0.359,120,1456,0.359,123,704,8723.699999999999,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,606.0,0.13,0.15,0.88,1.09,0.22,-0.78,0.268,287,1309,0.268,35,184,8629.6,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,607.0,0.03,0.05,1.8,1.92,0.072,-0.928,0.108,113,1112,0.108,35,46,1598.4,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,612.0,0.0,0.01,6.77,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,618.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,621.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,622.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,624.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,625.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,626.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,627.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,628.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,629.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31542.300000000003]
["2025-02-05T14:32:29.000000000",605.13,630.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31542.300000000003]
["2025-02-05T14:32:40.000000000",605.16,581.0,24.05,24.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31573.4]
["2025-02-05T14:32:40.000000000",605.16,582.0,23.05,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31573.4]
["2025-02-05T14:32:40.000000000",605.16,583.0,22.05,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31573.4]
["2025-02-05T14:32:40.000000000",605.16,584.0,21.05,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31573.4]
["2025-02-05T14:32:40.000000000",605.16,585.0,20.05,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31573.4]
["2025-02-05T14:32:40.000000000",605.16,586.0,19.05,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31573.4]
["2025-02-05T14:32:40.000000000",605.16,587.0,18.05,18.37,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31573.4]
["2025-02-05T14:32:40.000000000",605.16,588.0,17.05,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31573.4]
["2025-02-05T14:32:40.000000000",605.16,589.0,16.05,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31573.4]
["2025-02-05T14:32:40.000000000",605.16,590.0,15.05,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31573.4]
["2025-02-05T14:32:40.000000000",605.16,591.0,14.05,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31573.4]
["2025-02-05T14:32:40.000000000",605.16,592.0,13.05,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31573.4]
["2025-02-05T14:32:40.000000000",605.16,593.0,12.05,12.32,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31573.4]
["2025-02-05T14:32:40.000000000",605.16,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31573.4]
["2025-02-05T14:32:40.000000000",605.16,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31573.4]
["2025-02-05T14:32:40.000000000",605.16,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31573.4]
["2025-02-05T14:32:40.000000000",605.16,597.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31573.4]
["2025-02-05T14:32:40.000000000",605.16,598.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31573.4]
["2025-02-05T14:32:40.000000000",605.16,599.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31573.4]
["2025-02-05T14:32:40.000000000",605.16,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31573.4]
["2025-02-05T14:32:40.000000000",605.16,601.0,4.14,4.26,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31573.4]
["2025-02-05T14:32:40.000000000",605.16,602.0,3.15,3.27,0.03,0.04,0.954,-0.046,0.051,110,625,0.051,67,1138,902.7,31573.4]
["2025-02-05T14:32:40.000000000",605.16,603.0,2.17,2.29,0.05,0.06,0.921,-0.079,0.096,78,1330,0.096,159,1388,2275.2000000000003,31573.4]
["2025-02-05T14:32:40.000000000",605.16,604.0,1.25,1.33,0.11,0.12,0.831,-0.169,0.207,147,1199,0.207,103,988,5175.0,31573.4]
["2025-02-05T14:32:40.000000000",605.16,605.0,0.52,0.55,0.35,0.37,0.56,-0.44,0.36,120,1457,0.36,123,706,8747.999999999998,31573.4]
["2025-02-05T14:32:40.000000000",605.16,606.0,0.13,0.15,0.84,1.01,0.223,-0.777,0.272,287,1309,0.272,35,184,8758.4,31573.4]
["2025-02-05T14:32:40.000000000",605.16,607.0,0.03,0.05,1.8,1.92,0.072,-0.928,0.109,113,1112,0.109,35,46,1613.2,31573.4]
["2025-02-05T14:32:40.000000000",605.16,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31573.4]
["2025-02-05T14:32:40.000000000",605.16,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31573.4]
["2025-02-05T14:32:40.000000000",605.16,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31573.4]
["2025-02-05T14:32:40.000000000",605.16,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31573.4]
["2025-02-05T14:32:40.000000000",605.16,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31573.4]
["2025-02-05T14:32:40.000000000",605.16,613.0,0.0,0.01,7.77,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31573.4]
["2025-02-05T14:32:40.000000000",605.16,614.0,0.0,0.01,8.77,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31573.4]
["2025-02-05T14:32:40.000000000",605.16,615.0,0.0,0.01,9.77,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31573.4]
["2025-02-05T14:32:40.000000000",605.16,616.0,0.0,0.01,10.77,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31573.4]
["2025-02-05T14:32:40.000000000",605.16,617.0,0.0,0.01,11.77,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31573.4]
["2025-02-05T14:32:40.000000000",605.16,618.0,0.0,0.01,12.68,12.93,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31573.4]
["2025-02-05T14:32:40.000000000",605.16,619.0,0.0,0.01,13.68,13.93,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31573.4]
["2025-02-05T14:32:40.000000000",605.16,620.0,0.0,0.01,14.68,14.93,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31573.4]
["2025-02-05T14:32:40.000000000",605.16,621.0,0.0,0.01,15.68,15.93,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31573.4]
["2025-02-05T14:32:40.000000000",605.16,622.0,0.0,0.01,16.68,16.93,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31573.4]
["2025-02-05T14:32:40.000000000",605.16,623.0,0.0,0.01,17.68,17.93,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31573.4]
["2025-02-05T14:32:40.000000000",605.16,624.0,0.0,0.01,18.63,18.93,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31573.4]
["2025-02-05T14:32:40.000000000",605.16,625.0,0.0,0.01,19.63,19.93,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31573.4]
["2025-02-05T14:32:40.000000000",605.16,626.0,0.0,0.01,20.63,20.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31573.4]
["2025-02-05T14:32:40.000000000",605.16,627.0,0.0,0.01,21.63,21.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31573.4]
["2025-02-05T14:32:40.000000000",605.16,628.0,0.0,0.01,22.63,22.93,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31573.4]
["2025-02-05T14:32:40.000000000",605.16,629.0,0.0,0.01,23.63,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31573.4]
["2025-02-05T14:32:40.000000000",605.16,630.0,0.0,0.01,24.63,24.93,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31573.4]
["2025-02-05T14:32:51.000000000",605.15,581.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31573.4]
["2025-02-05T14:32:51.000000000",605.15,582.0,23.0,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31573.4]
["2025-02-05T14:32:51.000000000",605.15,583.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31573.4]
["2025-02-05T14:32:51.000000000",605.15,584.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31573.4]
["2025-02-05T14:32:51.000000000",605.15,585.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31573.4]
["2025-02-05T14:32:51.000000000",605.15,586.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31573.4]
["2025-02-05T14:32:51.000000000",605.15,587.0,18.0,18.37,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31573.4]
["2025-02-05T14:32:51.000000000",605.15,588.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31573.4]
["2025-02-05T14:32:51.000000000",605.15,589.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31573.4]
["2025-02-05T14:32:51.000000000",605.15,590.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31573.4]
["2025-02-05T14:32:51.000000000",605.15,591.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31573.4]
["2025-02-05T14:32:51.000000000",605.15,592.0,13.05,13.34,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31573.4]
["2025-02-05T14:32:51.000000000",605.15,593.0,12.05,12.34,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31573.4]
["2025-02-05T14:32:51.000000000",605.15,594.0,11.0,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31573.4]
["2025-02-05T14:32:51.000000000",605.15,595.0,10.13,10.25,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31573.4]
["2025-02-05T14:32:51.000000000",605.15,596.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31573.4]
["2025-02-05T14:32:51.000000000",605.15,597.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31573.4]
["2025-02-05T14:32:51.000000000",605.15,598.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31573.4]
["2025-02-05T14:32:51.000000000",605.15,599.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31573.4]
["2025-02-05T14:32:51.000000000",605.15,600.0,5.14,5.26,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31573.4]
["2025-02-05T14:32:51.000000000",605.15,601.0,4.14,4.26,0.02,0.03,0.971,-0.029,0.03,40,235,0.03,85,787,375.0,31573.4]
["2025-02-05T14:32:51.000000000",605.15,602.0,3.15,3.27,0.03,0.04,0.954,-0.046,0.051,110,625,0.051,67,1138,902.7,31573.4]
["2025-02-05T14:32:51.000000000",605.15,603.0,2.17,2.29,0.05,0.06,0.921,-0.079,0.096,78,1330,0.096,159,1388,2275.2000000000003,31573.4]
["2025-02-05T14:32:51.000000000",605.15,604.0,1.19,1.42,0.11,0.13,0.831,-0.169,0.207,147,1199,0.207,103,989,5175.0,31573.4]
["2025-02-05T14:32:51.000000000",605.15,605.0,0.53,0.56,0.35,0.37,0.56,-0.44,0.36,120,1457,0.36,123,707,8747.999999999998,31573.4]
["2025-02-05T14:32:51.000000000",605.15,606.0,0.14,0.15,0.88,1.07,0.223,-0.777,0.272,287,1309,0.272,35,184,8758.4,31573.4]
["2025-02-05T14:32:51.000000000",605.15,607.0,0.03,0.05,1.8,1.92,0.072,-0.928,0.109,113,1112,0.109,35,46,1613.2,31573.4]
["2025-02-05T14:32:51.000000000",605.15,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31573.4]
["2025-02-05T14:32:51.000000000",605.15,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31573.4]
["2025-02-05T14:32:51.000000000",605.15,610.0,0.0,0.01,4.77,4.88,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31573.4]
["2025-02-05T14:32:51.000000000",605.15,611.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31573.4]
["2025-02-05T14:32:51.000000000",605.15,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31573.4]
["2025-02-05T14:32:51.000000000",605.15,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31573.4]
["2025-02-05T14:32:51.000000000",605.15,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31573.4]
["2025-02-05T14:32:51.000000000",605.15,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31573.4]
["2025-02-05T14:32:51.000000000",605.15,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31573.4]
["2025-02-05T14:32:51.000000000",605.15,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31573.4]
["2025-02-05T14:32:51.000000000",605.15,618.0,0.0,0.01,12.67,12.96,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31573.4]
["2025-02-05T14:32:51.000000000",605.15,619.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31573.4]
["2025-02-05T14:32:51.000000000",605.15,620.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31573.4]
["2025-02-05T14:32:51.000000000",605.15,621.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31573.4]
["2025-02-05T14:32:51.000000000",605.15,622.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31573.4]
["2025-02-05T14:32:51.000000000",605.15,623.0,0.0,0.01,17.67,17.96,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31573.4]
["2025-02-05T14:32:51.000000000",605.15,624.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31573.4]
["2025-02-05T14:32:51.000000000",605.15,625.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31573.4]
["2025-02-05T14:32:51.000000000",605.15,626.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31573.4]
["2025-02-05T14:32:51.000000000",605.15,627.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31573.4]
["2025-02-05T14:32:51.000000000",605.15,628.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31573.4]
["2025-02-05T14:32:51.000000000",605.15,629.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31573.4]
["2025-02-05T14:32:51.000000000",605.15,630.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31573.4]
["2025-02-05T14:33:03.000000000",605.15,581.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31509.7]
["2025-02-05T14:33:03.000000000",605.15,582.0,23.0,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31509.7]
["2025-02-05T14:33:03.000000000",605.15,583.0,22.0,22.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31509.7]
["2025-02-05T14:33:03.000000000",605.15,584.0,21.0,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31509.7]
["2025-02-05T14:33:03.000000000",605.15,585.0,20.0,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31509.7]
["2025-02-05T14:33:03.000000000",605.15,586.0,19.0,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31509.7]
["2025-02-05T14:33:03.000000000",605.15,587.0,18.0,18.36,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31509.7]
["2025-02-05T14:33:03.000000000",605.15,588.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31509.7]
["2025-02-05T14:33:03.000000000",605.15,589.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31509.7]
["2025-02-05T14:33:03.000000000",605.15,590.0,15.02,15.31,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31509.7]
["2025-02-05T14:33:03.000000000",605.15,591.0,14.02,14.31,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31509.7]
["2025-02-05T14:33:03.000000000",605.15,592.0,13.02,13.31,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31509.7]
["2025-02-05T14:33:03.000000000",605.15,593.0,12.02,12.31,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31509.7]
["2025-02-05T14:33:03.000000000",605.15,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31509.7]
["2025-02-05T14:33:03.000000000",605.15,595.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31509.7]
["2025-02-05T14:33:03.000000000",605.15,596.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31509.7]
["2025-02-05T14:33:03.000000000",605.15,597.0,8.11,8.23,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31509.7]
["2025-02-05T14:33:03.000000000",605.15,598.0,7.11,7.23,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31509.7]
["2025-02-05T14:33:03.000000000",605.15,599.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31509.7]
["2025-02-05T14:33:03.000000000",605.15,600.0,5.11,5.23,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31509.7]
["2025-02-05T14:33:03.000000000",605.15,601.0,4.12,4.24,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31509.7]
["2025-02-05T14:33:03.000000000",605.15,602.0,3.13,3.25,0.03,0.04,0.954,-0.046,0.051,110,625,0.051,67,1138,902.7,31509.7]
["2025-02-05T14:33:03.000000000",605.15,603.0,2.15,2.27,0.05,0.06,0.921,-0.079,0.096,78,1330,0.096,159,1388,2275.2000000000003,31509.7]
["2025-02-05T14:33:03.000000000",605.15,604.0,1.19,1.42,0.11,0.13,0.823,-0.177,0.208,147,1199,0.208,103,989,5200.0,31509.7]
["2025-02-05T14:33:03.000000000",605.15,605.0,0.5,0.57,0.35,0.39,0.556,-0.444,0.359,120,1457,0.359,123,708,8723.699999999999,31509.7]
["2025-02-05T14:33:03.000000000",605.15,606.0,0.13,0.15,0.94,1.02,0.222,-0.778,0.27,287,1309,0.27,35,184,8694.000000000002,31509.7]
["2025-02-05T14:33:03.000000000",605.15,607.0,0.03,0.05,1.82,1.94,0.072,-0.928,0.109,113,1113,0.109,35,46,1613.2,31509.7]
["2025-02-05T14:33:03.000000000",605.15,608.0,0.01,0.02,2.8,2.92,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31509.7]
["2025-02-05T14:33:03.000000000",605.15,609.0,0.0,0.02,3.79,3.91,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31509.7]
["2025-02-05T14:33:03.000000000",605.15,610.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31509.7]
["2025-02-05T14:33:03.000000000",605.15,611.0,0.0,0.01,5.79,5.9,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31509.7]
["2025-02-05T14:33:03.000000000",605.15,612.0,0.0,0.01,6.79,6.9,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31509.7]
["2025-02-05T14:33:03.000000000",605.15,613.0,0.0,0.01,7.79,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31509.7]
["2025-02-05T14:33:03.000000000",605.15,614.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31509.7]
["2025-02-05T14:33:03.000000000",605.15,615.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31509.7]
["2025-02-05T14:33:03.000000000",605.15,616.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31509.7]
["2025-02-05T14:33:03.000000000",605.15,617.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31509.7]
["2025-02-05T14:33:03.000000000",605.15,618.0,0.0,0.01,12.7,12.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31509.7]
["2025-02-05T14:33:03.000000000",605.15,619.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31509.7]
["2025-02-05T14:33:03.000000000",605.15,620.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31509.7]
["2025-02-05T14:33:03.000000000",605.15,621.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31509.7]
["2025-02-05T14:33:03.000000000",605.15,622.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31509.7]
["2025-02-05T14:33:03.000000000",605.15,623.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31509.7]
["2025-02-05T14:33:03.000000000",605.15,624.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31509.7]
["2025-02-05T14:33:03.000000000",605.15,625.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31509.7]
["2025-02-05T14:33:03.000000000",605.15,626.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31509.7]
["2025-02-05T14:33:03.000000000",605.15,627.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31509.7]
["2025-02-05T14:33:03.000000000",605.15,628.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31509.7]
["2025-02-05T14:33:03.000000000",605.15,629.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31509.7]
["2025-02-05T14:33:03.000000000",605.15,630.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31509.7]
["2025-02-05T14:33:14.000000000",605.1,581.0,23.97,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31508.3]
["2025-02-05T14:33:14.000000000",605.1,582.0,22.97,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31508.3]
["2025-02-05T14:33:14.000000000",605.1,583.0,21.97,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31508.3]
["2025-02-05T14:33:14.000000000",605.1,584.0,20.97,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31508.3]
["2025-02-05T14:33:14.000000000",605.1,585.0,19.97,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31508.3]
["2025-02-05T14:33:14.000000000",605.1,586.0,18.97,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31508.3]
["2025-02-05T14:33:14.000000000",605.1,587.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31508.3]
["2025-02-05T14:33:14.000000000",605.1,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31508.3]
["2025-02-05T14:33:14.000000000",605.1,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31508.3]
["2025-02-05T14:33:14.000000000",605.1,590.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31508.3]
["2025-02-05T14:33:14.000000000",605.1,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31508.3]
["2025-02-05T14:33:14.000000000",605.1,592.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31508.3]
["2025-02-05T14:33:14.000000000",605.1,593.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31508.3]
["2025-02-05T14:33:14.000000000",605.1,594.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31508.3]
["2025-02-05T14:33:14.000000000",605.1,595.0,10.08,10.2,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31508.3]
["2025-02-05T14:33:14.000000000",605.1,596.0,9.08,9.2,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31508.3]
["2025-02-05T14:33:14.000000000",605.1,597.0,8.08,8.2,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31508.3]
["2025-02-05T14:33:14.000000000",605.1,598.0,7.08,7.2,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31508.3]
["2025-02-05T14:33:14.000000000",605.1,599.0,6.08,6.2,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31508.3]
["2025-02-05T14:33:14.000000000",605.1,600.0,5.09,5.21,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31508.3]
["2025-02-05T14:33:14.000000000",605.1,601.0,4.09,4.21,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31508.3]
["2025-02-05T14:33:14.000000000",605.1,602.0,3.1,3.22,0.03,0.04,0.954,-0.046,0.052,110,625,0.052,67,1138,920.4,31508.3]
["2025-02-05T14:33:14.000000000",605.1,603.0,2.08,2.29,0.05,0.06,0.92,-0.08,0.098,78,1330,0.098,159,1388,2322.6,31508.3]
["2025-02-05T14:33:14.000000000",605.1,604.0,1.17,1.34,0.12,0.13,0.821,-0.179,0.211,147,1199,0.211,103,989,5275.0,31508.3]
["2025-02-05T14:33:14.000000000",605.1,605.0,0.5,0.52,0.37,0.39,0.549,-0.451,0.36,120,1457,0.36,123,708,8747.999999999998,31508.3]
["2025-02-05T14:33:14.000000000",605.1,606.0,0.13,0.14,0.92,1.07,0.219,-0.781,0.265,287,1309,0.265,35,184,8533.000000000002,31508.3]
["2025-02-05T14:33:14.000000000",605.1,607.0,0.03,0.05,1.85,1.97,0.071,-0.929,0.107,113,1113,0.107,35,46,1583.6,31508.3]
["2025-02-05T14:33:14.000000000",605.1,608.0,0.01,0.02,2.83,2.94,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31508.3]
["2025-02-05T14:33:14.000000000",605.1,609.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31508.3]
["2025-02-05T14:33:14.000000000",605.1,610.0,0.0,0.01,4.82,4.93,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31508.3]
["2025-02-05T14:33:14.000000000",605.1,611.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31508.3]
["2025-02-05T14:33:14.000000000",605.1,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31508.3]
["2025-02-05T14:33:14.000000000",605.1,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31508.3]
["2025-02-05T14:33:14.000000000",605.1,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31508.3]
["2025-02-05T14:33:14.000000000",605.1,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31508.3]
["2025-02-05T14:33:14.000000000",605.1,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31508.3]
["2025-02-05T14:33:14.000000000",605.1,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31508.3]
["2025-02-05T14:33:14.000000000",605.1,618.0,0.0,0.01,12.73,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31508.3]
["2025-02-05T14:33:14.000000000",605.1,619.0,0.0,0.01,13.73,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31508.3]
["2025-02-05T14:33:14.000000000",605.1,620.0,0.0,0.01,14.73,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31508.3]
["2025-02-05T14:33:14.000000000",605.1,621.0,0.0,0.01,15.73,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31508.3]
["2025-02-05T14:33:14.000000000",605.1,622.0,0.0,0.01,16.73,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31508.3]
["2025-02-05T14:33:14.000000000",605.1,623.0,0.0,0.01,17.73,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31508.3]
["2025-02-05T14:33:14.000000000",605.1,624.0,0.0,0.01,18.71,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31508.3]
["2025-02-05T14:33:14.000000000",605.1,625.0,0.0,0.01,19.71,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31508.3]
["2025-02-05T14:33:14.000000000",605.1,626.0,0.0,0.01,20.71,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31508.3]
["2025-02-05T14:33:14.000000000",605.1,627.0,0.0,0.01,21.71,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31508.3]
["2025-02-05T14:33:14.000000000",605.1,628.0,0.0,0.01,22.71,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31508.3]
["2025-02-05T14:33:14.000000000",605.1,629.0,0.0,0.01,23.71,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31508.3]
["2025-02-05T14:33:14.000000000",605.1,630.0,0.0,0.01,24.71,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31508.3]
["2025-02-05T14:33:25.000000000",605.12,581.0,23.99,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31676.7]
["2025-02-05T14:33:25.000000000",605.12,582.0,22.99,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31676.7]
["2025-02-05T14:33:25.000000000",605.12,583.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31676.7]
["2025-02-05T14:33:25.000000000",605.12,584.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31676.7]
["2025-02-05T14:33:25.000000000",605.12,585.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31676.7]
["2025-02-05T14:33:25.000000000",605.12,586.0,18.99,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31676.7]
["2025-02-05T14:33:25.000000000",605.12,587.0,17.99,18.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31676.7]
["2025-02-05T14:33:25.000000000",605.12,588.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31676.7]
["2025-02-05T14:33:25.000000000",605.12,589.0,16.04,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31676.7]
["2025-02-05T14:33:25.000000000",605.12,590.0,15.04,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31676.7]
["2025-02-05T14:33:25.000000000",605.12,591.0,14.04,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31676.7]
["2025-02-05T14:33:25.000000000",605.12,592.0,13.04,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31676.7]
["2025-02-05T14:33:25.000000000",605.12,593.0,12.04,12.32,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31676.7]
["2025-02-05T14:33:25.000000000",605.12,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31676.7]
["2025-02-05T14:33:25.000000000",605.12,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31676.7]
["2025-02-05T14:33:25.000000000",605.12,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31676.7]
["2025-02-05T14:33:25.000000000",605.12,597.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31676.7]
["2025-02-05T14:33:25.000000000",605.12,598.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31676.7]
["2025-02-05T14:33:25.000000000",605.12,599.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31676.7]
["2025-02-05T14:33:25.000000000",605.12,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31676.7]
["2025-02-05T14:33:25.000000000",605.12,601.0,4.14,4.26,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31676.7]
["2025-02-05T14:33:25.000000000",605.12,602.0,3.15,3.27,0.03,0.04,0.954,-0.046,0.052,110,625,0.052,67,1138,920.4,31676.7]
["2025-02-05T14:33:25.000000000",605.12,603.0,2.17,2.29,0.05,0.06,0.92,-0.08,0.097,78,1330,0.097,159,1388,2298.9,31676.7]
["2025-02-05T14:33:25.000000000",605.12,604.0,1.25,1.33,0.12,0.13,0.818,-0.182,0.21,147,1199,0.21,103,990,5250.0,31676.7]
["2025-02-05T14:33:25.000000000",605.12,605.0,0.52,0.55,0.36,0.37,0.551,-0.449,0.367,120,1457,0.367,123,708,8918.1,31676.7]
["2025-02-05T14:33:25.000000000",605.12,606.0,0.13,0.15,0.88,1.06,0.22,-0.78,0.266,287,1309,0.266,35,184,8565.2,31676.7]
["2025-02-05T14:33:25.000000000",605.12,607.0,0.03,0.05,1.8,1.92,0.071,-0.929,0.108,113,1113,0.108,35,46,1598.4,31676.7]
["2025-02-05T14:33:25.000000000",605.12,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31676.7]
["2025-02-05T14:33:25.000000000",605.12,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31676.7]
["2025-02-05T14:33:25.000000000",605.12,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31676.7]
["2025-02-05T14:33:25.000000000",605.12,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31676.7]
["2025-02-05T14:33:25.000000000",605.12,612.0,0.0,0.01,6.77,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31676.7]
["2025-02-05T14:33:25.000000000",605.12,613.0,0.0,0.01,7.77,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31676.7]
["2025-02-05T14:33:25.000000000",605.12,614.0,0.0,0.01,8.77,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31676.7]
["2025-02-05T14:33:25.000000000",605.12,615.0,0.0,0.01,9.77,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31676.7]
["2025-02-05T14:33:25.000000000",605.12,616.0,0.0,0.01,10.77,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31676.7]
["2025-02-05T14:33:25.000000000",605.12,617.0,0.0,0.01,11.77,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31676.7]
["2025-02-05T14:33:25.000000000",605.12,618.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31676.7]
["2025-02-05T14:33:25.000000000",605.12,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31676.7]
["2025-02-05T14:33:25.000000000",605.12,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31676.7]
["2025-02-05T14:33:25.000000000",605.12,621.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31676.7]
["2025-02-05T14:33:25.000000000",605.12,622.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31676.7]
["2025-02-05T14:33:25.000000000",605.12,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31676.7]
["2025-02-05T14:33:25.000000000",605.12,624.0,0.0,0.01,18.67,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31676.7]
["2025-02-05T14:33:25.000000000",605.12,625.0,0.0,0.01,19.67,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31676.7]
["2025-02-05T14:33:25.000000000",605.12,626.0,0.0,0.01,20.67,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31676.7]
["2025-02-05T14:33:25.000000000",605.12,627.0,0.0,0.01,21.67,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31676.7]
["2025-02-05T14:33:25.000000000",605.12,628.0,0.0,0.01,22.67,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31676.7]
["2025-02-05T14:33:25.000000000",605.12,629.0,0.0,0.01,23.67,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31676.7]
["2025-02-05T14:33:25.000000000",605.12,630.0,0.0,0.01,24.67,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,581.0,23.99,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31676.7]
["2025-02-05T14:33:36.000000000",605.11,582.0,22.99,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31676.7]
["2025-02-05T14:33:36.000000000",605.11,583.0,21.99,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31676.7]
["2025-02-05T14:33:36.000000000",605.11,584.0,20.99,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31676.7]
["2025-02-05T14:33:36.000000000",605.11,585.0,19.99,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31676.7]
["2025-02-05T14:33:36.000000000",605.11,586.0,18.99,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31676.7]
["2025-02-05T14:33:36.000000000",605.11,587.0,17.99,18.31,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,588.0,17.03,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31676.7]
["2025-02-05T14:33:36.000000000",605.11,589.0,16.03,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31676.7]
["2025-02-05T14:33:36.000000000",605.11,590.0,15.03,15.31,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,591.0,14.03,14.31,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31676.7]
["2025-02-05T14:33:36.000000000",605.11,592.0,13.03,13.31,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,593.0,12.03,12.31,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31676.7]
["2025-02-05T14:33:36.000000000",605.11,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31676.7]
["2025-02-05T14:33:36.000000000",605.11,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31676.7]
["2025-02-05T14:33:36.000000000",605.11,597.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,598.0,7.12,7.24,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31676.7]
["2025-02-05T14:33:36.000000000",605.11,599.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31676.7]
["2025-02-05T14:33:36.000000000",605.11,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31676.7]
["2025-02-05T14:33:36.000000000",605.11,601.0,4.14,4.26,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31676.7]
["2025-02-05T14:33:36.000000000",605.11,602.0,3.15,3.27,0.03,0.04,0.954,-0.046,0.052,110,625,0.052,67,1138,920.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,603.0,2.17,2.29,0.05,0.06,0.92,-0.08,0.097,78,1330,0.097,159,1388,2298.9,31676.7]
["2025-02-05T14:33:36.000000000",605.11,604.0,1.25,1.33,0.11,0.13,0.818,-0.182,0.21,147,1199,0.21,103,991,5250.0,31676.7]
["2025-02-05T14:33:36.000000000",605.11,605.0,0.52,0.55,0.36,0.37,0.551,-0.449,0.367,120,1457,0.367,123,710,8918.1,31676.7]
["2025-02-05T14:33:36.000000000",605.11,606.0,0.13,0.15,0.93,1.01,0.22,-0.78,0.266,287,1309,0.266,35,184,8565.2,31676.7]
["2025-02-05T14:33:36.000000000",605.11,607.0,0.03,0.05,1.81,1.92,0.071,-0.929,0.108,113,1113,0.108,35,46,1598.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31676.7]
["2025-02-05T14:33:36.000000000",605.11,609.0,0.0,0.02,3.78,3.89,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31676.7]
["2025-02-05T14:33:36.000000000",605.11,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31676.7]
["2025-02-05T14:33:36.000000000",605.11,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31676.7]
["2025-02-05T14:33:36.000000000",605.11,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31676.7]
["2025-02-05T14:33:36.000000000",605.11,613.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31676.7]
["2025-02-05T14:33:36.000000000",605.11,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31676.7]
["2025-02-05T14:33:36.000000000",605.11,615.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31676.7]
["2025-02-05T14:33:36.000000000",605.11,616.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31676.7]
["2025-02-05T14:33:36.000000000",605.11,617.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31676.7]
["2025-02-05T14:33:36.000000000",605.11,618.0,0.0,0.01,12.69,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31676.7]
["2025-02-05T14:33:36.000000000",605.11,619.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,620.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31676.7]
["2025-02-05T14:33:36.000000000",605.11,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31676.7]
["2025-02-05T14:33:36.000000000",605.11,623.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31676.7]
["2025-02-05T14:33:36.000000000",605.11,624.0,0.0,0.01,18.69,19.01,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31676.7]
["2025-02-05T14:33:36.000000000",605.11,625.0,0.0,0.01,19.69,20.01,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31676.7]
["2025-02-05T14:33:36.000000000",605.11,626.0,0.0,0.01,20.69,21.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31676.7]
["2025-02-05T14:33:36.000000000",605.11,627.0,0.0,0.01,21.69,22.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31676.7]
["2025-02-05T14:33:36.000000000",605.11,628.0,0.0,0.01,22.69,23.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31676.7]
["2025-02-05T14:33:36.000000000",605.11,629.0,0.0,0.01,23.69,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31676.7]
["2025-02-05T14:33:36.000000000",605.11,630.0,0.0,0.01,24.69,25.01,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31676.7]
["2025-02-05T14:33:47.000000000",605.14,581.0,23.99,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,582.0,22.99,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,583.0,21.99,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,584.0,20.99,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,585.0,19.99,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,586.0,18.99,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,587.0,17.99,18.31,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,588.0,17.04,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,589.0,16.04,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,590.0,15.04,15.31,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,591.0,14.04,14.31,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,592.0,13.04,13.31,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,593.0,12.04,12.31,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,596.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,597.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,598.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,599.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,600.0,5.14,5.26,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,601.0,4.14,4.26,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,602.0,3.15,3.27,0.03,0.04,0.954,-0.046,0.052,110,625,0.052,67,1138,920.4,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,603.0,2.17,2.29,0.05,0.06,0.92,-0.08,0.098,78,1330,0.098,159,1388,2322.6,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,604.0,1.19,1.36,0.11,0.13,0.824,-0.176,0.213,147,1199,0.213,103,991,5325.0,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,605.0,0.53,0.55,0.36,0.38,0.549,-0.451,0.37,120,1457,0.37,123,710,8991.0,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,606.0,0.13,0.15,0.9,1.08,0.219,-0.781,0.264,287,1309,0.264,35,184,8500.8,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,607.0,0.03,0.05,1.8,1.92,0.071,-0.929,0.107,113,1113,0.107,35,46,1583.6,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,610.0,0.0,0.01,4.77,4.88,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,611.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,618.0,0.0,0.01,12.69,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,619.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,620.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,623.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,624.0,0.0,0.01,18.69,19.01,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,625.0,0.0,0.01,19.69,20.01,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,626.0,0.0,0.01,20.69,21.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,627.0,0.0,0.01,21.69,22.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,628.0,0.0,0.01,22.69,23.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,629.0,0.0,0.01,23.69,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31781.599999999995]
["2025-02-05T14:33:47.000000000",605.14,630.0,0.0,0.01,24.69,25.01,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31781.599999999995]
["2025-02-05T14:33:59.000000000",605.12,581.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31656.2]
["2025-02-05T14:33:59.000000000",605.12,582.0,23.0,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31656.2]
["2025-02-05T14:33:59.000000000",605.12,583.0,22.0,22.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31656.2]
["2025-02-05T14:33:59.000000000",605.12,584.0,21.0,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31656.2]
["2025-02-05T14:33:59.000000000",605.12,585.0,20.0,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31656.2]
["2025-02-05T14:33:59.000000000",605.12,586.0,19.0,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31656.2]
["2025-02-05T14:33:59.000000000",605.12,587.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31656.2]
["2025-02-05T14:33:59.000000000",605.12,588.0,17.02,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31656.2]
["2025-02-05T14:33:59.000000000",605.12,589.0,16.02,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31656.2]
["2025-02-05T14:33:59.000000000",605.12,590.0,15.02,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31656.2]
["2025-02-05T14:33:59.000000000",605.12,591.0,14.02,14.3,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31656.2]
["2025-02-05T14:33:59.000000000",605.12,592.0,13.02,13.3,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31656.2]
["2025-02-05T14:33:59.000000000",605.12,593.0,12.02,12.3,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31656.2]
["2025-02-05T14:33:59.000000000",605.12,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31656.2]
["2025-02-05T14:33:59.000000000",605.12,595.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31656.2]
["2025-02-05T14:33:59.000000000",605.12,596.0,9.05,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31656.2]
["2025-02-05T14:33:59.000000000",605.12,597.0,8.11,8.23,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31656.2]
["2025-02-05T14:33:59.000000000",605.12,598.0,7.11,7.23,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31656.2]
["2025-02-05T14:33:59.000000000",605.12,599.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31656.2]
["2025-02-05T14:33:59.000000000",605.12,600.0,5.12,5.24,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31656.2]
["2025-02-05T14:33:59.000000000",605.12,601.0,4.12,4.24,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31656.2]
["2025-02-05T14:33:59.000000000",605.12,602.0,3.13,3.25,0.03,0.04,0.954,-0.046,0.052,110,625,0.052,67,1138,920.4,31656.2]
["2025-02-05T14:33:59.000000000",605.12,603.0,2.15,2.27,0.05,0.06,0.92,-0.08,0.098,78,1330,0.098,159,1388,2322.6,31656.2]
["2025-02-05T14:33:59.000000000",605.12,604.0,1.24,1.32,0.11,0.13,0.82,-0.18,0.213,147,1199,0.213,103,991,5325.0,31656.2]
["2025-02-05T14:33:59.000000000",605.12,605.0,0.51,0.54,0.36,0.38,0.547,-0.453,0.367,120,1457,0.367,123,712,8918.1,31656.2]
["2025-02-05T14:33:59.000000000",605.12,606.0,0.13,0.15,0.94,1.02,0.218,-0.782,0.263,287,1309,0.263,35,184,8468.6,31656.2]
["2025-02-05T14:33:59.000000000",605.12,607.0,0.03,0.05,1.82,1.94,0.071,-0.929,0.107,113,1113,0.107,35,46,1583.6,31656.2]
["2025-02-05T14:33:59.000000000",605.12,608.0,0.01,0.02,2.8,2.92,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31656.2]
["2025-02-05T14:33:59.000000000",605.12,609.0,0.0,0.02,3.79,3.91,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31656.2]
["2025-02-05T14:33:59.000000000",605.12,610.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31656.2]
["2025-02-05T14:33:59.000000000",605.12,611.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31656.2]
["2025-02-05T14:33:59.000000000",605.12,612.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31656.2]
["2025-02-05T14:33:59.000000000",605.12,613.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31656.2]
["2025-02-05T14:33:59.000000000",605.12,614.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31656.2]
["2025-02-05T14:33:59.000000000",605.12,615.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31656.2]
["2025-02-05T14:33:59.000000000",605.12,616.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31656.2]
["2025-02-05T14:33:59.000000000",605.12,617.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31656.2]
["2025-02-05T14:33:59.000000000",605.12,618.0,0.0,0.01,12.7,12.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31656.2]
["2025-02-05T14:33:59.000000000",605.12,619.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31656.2]
["2025-02-05T14:33:59.000000000",605.12,620.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31656.2]
["2025-02-05T14:33:59.000000000",605.12,621.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31656.2]
["2025-02-05T14:33:59.000000000",605.12,622.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31656.2]
["2025-02-05T14:33:59.000000000",605.12,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31656.2]
["2025-02-05T14:33:59.000000000",605.12,624.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31656.2]
["2025-02-05T14:33:59.000000000",605.12,625.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31656.2]
["2025-02-05T14:33:59.000000000",605.12,626.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31656.2]
["2025-02-05T14:33:59.000000000",605.12,627.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31656.2]
["2025-02-05T14:33:59.000000000",605.12,628.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31656.2]
["2025-02-05T14:33:59.000000000",605.12,629.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31656.2]
["2025-02-05T14:33:59.000000000",605.12,630.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31656.2]
["2025-02-05T14:34:10.000000000",605.12,581.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31639.1]
["2025-02-05T14:34:10.000000000",605.12,582.0,23.0,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31639.1]
["2025-02-05T14:34:10.000000000",605.12,583.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31639.1]
["2025-02-05T14:34:10.000000000",605.12,584.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31639.1]
["2025-02-05T14:34:10.000000000",605.12,585.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31639.1]
["2025-02-05T14:34:10.000000000",605.12,586.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31639.1]
["2025-02-05T14:34:10.000000000",605.12,587.0,18.0,18.37,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31639.1]
["2025-02-05T14:34:10.000000000",605.12,588.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31639.1]
["2025-02-05T14:34:10.000000000",605.12,589.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31639.1]
["2025-02-05T14:34:10.000000000",605.12,590.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31639.1]
["2025-02-05T14:34:10.000000000",605.12,591.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31639.1]
["2025-02-05T14:34:10.000000000",605.12,592.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31639.1]
["2025-02-05T14:34:10.000000000",605.12,593.0,12.04,12.32,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31639.1]
["2025-02-05T14:34:10.000000000",605.12,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31639.1]
["2025-02-05T14:34:10.000000000",605.12,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31639.1]
["2025-02-05T14:34:10.000000000",605.12,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31639.1]
["2025-02-05T14:34:10.000000000",605.12,597.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31639.1]
["2025-02-05T14:34:10.000000000",605.12,598.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31639.1]
["2025-02-05T14:34:10.000000000",605.12,599.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31639.1]
["2025-02-05T14:34:10.000000000",605.12,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31639.1]
["2025-02-05T14:34:10.000000000",605.12,601.0,4.14,4.26,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31639.1]
["2025-02-05T14:34:10.000000000",605.12,602.0,3.15,3.27,0.03,0.04,0.954,-0.046,0.052,110,625,0.052,67,1138,920.4,31639.1]
["2025-02-05T14:34:10.000000000",605.12,603.0,2.17,2.27,0.05,0.06,0.92,-0.08,0.098,78,1330,0.098,159,1388,2322.6,31639.1]
["2025-02-05T14:34:10.000000000",605.12,604.0,1.25,1.33,0.11,0.13,0.821,-0.179,0.212,147,1199,0.212,103,991,5300.0,31639.1]
["2025-02-05T14:34:10.000000000",605.12,605.0,0.52,0.55,0.36,0.38,0.548,-0.452,0.366,120,1457,0.366,123,712,8893.800000000001,31639.1]
["2025-02-05T14:34:10.000000000",605.12,606.0,0.13,0.15,0.88,1.07,0.219,-0.781,0.264,287,1309,0.264,35,184,8500.8,31639.1]
["2025-02-05T14:34:10.000000000",605.12,607.0,0.03,0.05,1.8,1.92,0.071,-0.929,0.107,113,1113,0.107,35,46,1583.6,31639.1]
["2025-02-05T14:34:10.000000000",605.12,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31639.1]
["2025-02-05T14:34:10.000000000",605.12,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31639.1]
["2025-02-05T14:34:10.000000000",605.12,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31639.1]
["2025-02-05T14:34:10.000000000",605.12,611.0,0.0,0.01,5.77,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31639.1]
["2025-02-05T14:34:10.000000000",605.12,612.0,0.0,0.01,6.77,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31639.1]
["2025-02-05T14:34:10.000000000",605.12,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31639.1]
["2025-02-05T14:34:10.000000000",605.12,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31639.1]
["2025-02-05T14:34:10.000000000",605.12,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31639.1]
["2025-02-05T14:34:10.000000000",605.12,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31639.1]
["2025-02-05T14:34:10.000000000",605.12,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31639.1]
["2025-02-05T14:34:10.000000000",605.12,618.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31639.1]
["2025-02-05T14:34:10.000000000",605.12,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31639.1]
["2025-02-05T14:34:10.000000000",605.12,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31639.1]
["2025-02-05T14:34:10.000000000",605.12,621.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31639.1]
["2025-02-05T14:34:10.000000000",605.12,622.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31639.1]
["2025-02-05T14:34:10.000000000",605.12,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31639.1]
["2025-02-05T14:34:10.000000000",605.12,624.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31639.1]
["2025-02-05T14:34:10.000000000",605.12,625.0,0.0,0.01,19.64,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31639.1]
["2025-02-05T14:34:10.000000000",605.12,626.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31639.1]
["2025-02-05T14:34:10.000000000",605.12,627.0,0.0,0.01,21.64,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31639.1]
["2025-02-05T14:34:10.000000000",605.12,628.0,0.0,0.01,22.64,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31639.1]
["2025-02-05T14:34:10.000000000",605.12,629.0,0.0,0.01,23.64,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31639.1]
["2025-02-05T14:34:10.000000000",605.12,630.0,0.0,0.01,24.64,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31639.1]
["2025-02-05T14:34:21.000000000",605.15,581.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31639.1]
["2025-02-05T14:34:21.000000000",605.15,582.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31639.1]
["2025-02-05T14:34:21.000000000",605.15,583.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31639.1]
["2025-02-05T14:34:21.000000000",605.15,584.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31639.1]
["2025-02-05T14:34:21.000000000",605.15,585.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31639.1]
["2025-02-05T14:34:21.000000000",605.15,586.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31639.1]
["2025-02-05T14:34:21.000000000",605.15,587.0,18.03,18.36,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31639.1]
["2025-02-05T14:34:21.000000000",605.15,588.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31639.1]
["2025-02-05T14:34:21.000000000",605.15,589.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31639.1]
["2025-02-05T14:34:21.000000000",605.15,590.0,15.06,15.35,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31639.1]
["2025-02-05T14:34:21.000000000",605.15,591.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31639.1]
["2025-02-05T14:34:21.000000000",605.15,592.0,13.06,13.35,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31639.1]
["2025-02-05T14:34:21.000000000",605.15,593.0,12.07,12.36,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31639.1]
["2025-02-05T14:34:21.000000000",605.15,594.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31639.1]
["2025-02-05T14:34:21.000000000",605.15,595.0,10.15,10.27,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31639.1]
["2025-02-05T14:34:21.000000000",605.15,596.0,9.15,9.27,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31639.1]
["2025-02-05T14:34:21.000000000",605.15,597.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31639.1]
["2025-02-05T14:34:21.000000000",605.15,598.0,7.16,7.28,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31639.1]
["2025-02-05T14:34:21.000000000",605.15,599.0,6.16,6.28,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31639.1]
["2025-02-05T14:34:21.000000000",605.15,600.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31639.1]
["2025-02-05T14:34:21.000000000",605.15,601.0,4.17,4.29,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31639.1]
["2025-02-05T14:34:21.000000000",605.15,602.0,3.18,3.3,0.02,0.04,0.954,-0.046,0.052,110,625,0.052,67,1138,920.4,31639.1]
["2025-02-05T14:34:21.000000000",605.15,603.0,2.2,2.27,0.04,0.06,0.92,-0.08,0.098,78,1330,0.098,159,1388,2322.6,31639.1]
["2025-02-05T14:34:21.000000000",605.15,604.0,1.28,1.36,0.1,0.12,0.821,-0.179,0.212,147,1199,0.212,103,991,5300.0,31639.1]
["2025-02-05T14:34:21.000000000",605.15,605.0,0.54,0.56,0.33,0.36,0.548,-0.452,0.366,120,1457,0.366,123,727,8893.800000000001,31639.1]
["2025-02-05T14:34:21.000000000",605.15,606.0,0.14,0.15,0.9,0.98,0.219,-0.781,0.264,287,1309,0.264,35,184,8500.8,31639.1]
["2025-02-05T14:34:21.000000000",605.15,607.0,0.03,0.05,1.78,1.89,0.071,-0.929,0.107,113,1113,0.107,35,46,1583.6,31639.1]
["2025-02-05T14:34:21.000000000",605.15,608.0,0.01,0.02,2.75,2.87,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31639.1]
["2025-02-05T14:34:21.000000000",605.15,609.0,0.0,0.02,3.74,3.86,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31639.1]
["2025-02-05T14:34:21.000000000",605.15,610.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31639.1]
["2025-02-05T14:34:21.000000000",605.15,611.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31639.1]
["2025-02-05T14:34:21.000000000",605.15,612.0,0.0,0.01,6.74,6.85,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31639.1]
["2025-02-05T14:34:21.000000000",605.15,613.0,0.0,0.01,7.74,7.85,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31639.1]
["2025-02-05T14:34:21.000000000",605.15,614.0,0.0,0.01,8.74,8.85,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31639.1]
["2025-02-05T14:34:21.000000000",605.15,615.0,0.0,0.01,9.74,9.85,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31639.1]
["2025-02-05T14:34:21.000000000",605.15,616.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31639.1]
["2025-02-05T14:34:21.000000000",605.15,617.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31639.1]
["2025-02-05T14:34:21.000000000",605.15,618.0,0.0,0.01,12.65,12.94,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31639.1]
["2025-02-05T14:34:21.000000000",605.15,619.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31639.1]
["2025-02-05T14:34:21.000000000",605.15,620.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31639.1]
["2025-02-05T14:34:21.000000000",605.15,621.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31639.1]
["2025-02-05T14:34:21.000000000",605.15,622.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31639.1]
["2025-02-05T14:34:21.000000000",605.15,623.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31639.1]
["2025-02-05T14:34:21.000000000",605.15,624.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31639.1]
["2025-02-05T14:34:21.000000000",605.15,625.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31639.1]
["2025-02-05T14:34:21.000000000",605.15,626.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31639.1]
["2025-02-05T14:34:21.000000000",605.15,627.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31639.1]
["2025-02-05T14:34:21.000000000",605.15,628.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31639.1]
["2025-02-05T14:34:21.000000000",605.15,629.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31639.1]
["2025-02-05T14:34:21.000000000",605.15,630.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31639.1]
["2025-02-05T14:34:32.000000000",605.14,581.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,582.0,23.05,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,583.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,584.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,585.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,586.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,587.0,18.05,18.38,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,588.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,589.0,16.05,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,590.0,15.05,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,591.0,14.05,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,592.0,13.05,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,593.0,12.05,12.33,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,596.0,9.1,9.34,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,597.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,598.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,599.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,601.0,4.14,4.26,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,602.0,3.15,3.27,0.03,0.04,0.959,-0.041,0.048,110,625,0.048,67,1138,849.6,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,603.0,2.17,2.29,0.05,0.06,0.926,-0.079,0.094,78,1331,0.096,159,1388,2259.6,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,604.0,1.25,1.33,0.11,0.12,0.831,-0.169,0.208,147,1199,0.208,103,991,5200.0,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,605.0,0.52,0.55,0.35,0.37,0.561,-0.439,0.374,120,1457,0.374,123,727,9088.2,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,606.0,0.13,0.15,0.92,1.0,0.226,-0.774,0.27,287,1309,0.27,35,184,8694.000000000002,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,607.0,0.03,0.05,1.8,1.92,0.072,-0.928,0.109,113,1113,0.109,35,46,1613.2,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,611.0,0.0,0.01,5.77,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,618.0,0.0,0.01,12.68,12.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,619.0,0.0,0.01,13.68,13.95,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,620.0,0.0,0.01,14.68,14.95,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,621.0,0.0,0.01,15.68,15.95,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,622.0,0.0,0.01,16.68,16.95,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,623.0,0.0,0.01,17.68,17.95,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,624.0,0.0,0.01,18.63,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,625.0,0.0,0.01,19.63,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,626.0,0.0,0.01,20.63,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,627.0,0.0,0.01,21.63,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,628.0,0.0,0.01,22.63,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,629.0,0.0,0.01,23.63,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31805.500000000004]
["2025-02-05T14:34:32.000000000",605.14,630.0,0.0,0.01,24.63,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31805.500000000004]
["2025-02-05T14:34:43.000000000",605.14,581.0,24.01,24.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31902.5]
["2025-02-05T14:34:43.000000000",605.14,582.0,23.01,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31902.5]
["2025-02-05T14:34:43.000000000",605.14,583.0,22.02,22.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31902.5]
["2025-02-05T14:34:43.000000000",605.14,584.0,21.02,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31902.5]
["2025-02-05T14:34:43.000000000",605.14,585.0,20.03,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31902.5]
["2025-02-05T14:34:43.000000000",605.14,586.0,19.02,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31902.5]
["2025-02-05T14:34:43.000000000",605.14,587.0,18.03,18.36,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31902.5]
["2025-02-05T14:34:43.000000000",605.14,588.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31902.5]
["2025-02-05T14:34:43.000000000",605.14,589.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31902.5]
["2025-02-05T14:34:43.000000000",605.14,590.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31902.5]
["2025-02-05T14:34:43.000000000",605.14,591.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31902.5]
["2025-02-05T14:34:43.000000000",605.14,592.0,13.07,13.36,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31902.5]
["2025-02-05T14:34:43.000000000",605.14,593.0,12.07,12.36,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31902.5]
["2025-02-05T14:34:43.000000000",605.14,594.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31902.5]
["2025-02-05T14:34:43.000000000",605.14,595.0,10.15,10.27,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31902.5]
["2025-02-05T14:34:43.000000000",605.14,596.0,9.15,9.27,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31902.5]
["2025-02-05T14:34:43.000000000",605.14,597.0,8.16,8.28,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31902.5]
["2025-02-05T14:34:43.000000000",605.14,598.0,7.16,7.28,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31902.5]
["2025-02-05T14:34:43.000000000",605.14,599.0,6.16,6.28,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31902.5]
["2025-02-05T14:34:43.000000000",605.14,600.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31902.5]
["2025-02-05T14:34:43.000000000",605.14,601.0,4.17,4.29,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31902.5]
["2025-02-05T14:34:43.000000000",605.14,602.0,3.18,3.3,0.02,0.04,0.959,-0.041,0.049,110,625,0.049,67,1138,867.3,31902.5]
["2025-02-05T14:34:43.000000000",605.14,603.0,2.2,2.32,0.04,0.06,0.92,-0.08,0.098,78,1331,0.098,159,1388,2322.6,31902.5]
["2025-02-05T14:34:43.000000000",605.14,604.0,1.28,1.36,0.1,0.12,0.828,-0.172,0.214,147,1199,0.214,103,991,5350.0,31902.5]
["2025-02-05T14:34:43.000000000",605.14,605.0,0.54,0.57,0.33,0.35,0.548,-0.452,0.381,120,1457,0.381,123,727,9258.3,31902.5]
["2025-02-05T14:34:43.000000000",605.14,606.0,0.14,0.15,0.9,0.98,0.218,-0.782,0.262,287,1309,0.262,35,184,8436.4,31902.5]
["2025-02-05T14:34:43.000000000",605.14,607.0,0.03,0.05,1.77,1.89,0.071,-0.929,0.106,113,1113,0.106,35,46,1568.8,31902.5]
["2025-02-05T14:34:43.000000000",605.14,608.0,0.01,0.02,2.75,2.87,0.027,-0.973,0.041,129,421,0.041,59,15,770.8000000000001,31902.5]
["2025-02-05T14:34:43.000000000",605.14,609.0,0.0,0.02,3.74,3.86,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31902.5]
["2025-02-05T14:34:43.000000000",605.14,610.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31902.5]
["2025-02-05T14:34:43.000000000",605.14,611.0,0.0,0.01,5.74,5.85,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31902.5]
["2025-02-05T14:34:43.000000000",605.14,612.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31902.5]
["2025-02-05T14:34:43.000000000",605.14,613.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31902.5]
["2025-02-05T14:34:43.000000000",605.14,614.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31902.5]
["2025-02-05T14:34:43.000000000",605.14,615.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31902.5]
["2025-02-05T14:34:43.000000000",605.14,616.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31902.5]
["2025-02-05T14:34:43.000000000",605.14,617.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31902.5]
["2025-02-05T14:34:43.000000000",605.14,618.0,0.0,0.01,12.65,12.94,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31902.5]
["2025-02-05T14:34:43.000000000",605.14,619.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31902.5]
["2025-02-05T14:34:43.000000000",605.14,620.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31902.5]
["2025-02-05T14:34:43.000000000",605.14,621.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31902.5]
["2025-02-05T14:34:43.000000000",605.14,622.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31902.5]
["2025-02-05T14:34:43.000000000",605.14,623.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31902.5]
["2025-02-05T14:34:43.000000000",605.14,624.0,0.0,0.01,18.65,18.99,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31902.5]
["2025-02-05T14:34:43.000000000",605.14,625.0,0.0,0.01,19.65,19.99,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31902.5]
["2025-02-05T14:34:43.000000000",605.14,626.0,0.0,0.01,20.65,20.99,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31902.5]
["2025-02-05T14:34:43.000000000",605.14,627.0,0.0,0.01,21.65,21.99,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31902.5]
["2025-02-05T14:34:43.000000000",605.14,628.0,0.0,0.01,22.65,22.99,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31902.5]
["2025-02-05T14:34:43.000000000",605.14,629.0,0.0,0.01,23.65,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31902.5]
["2025-02-05T14:34:43.000000000",605.14,630.0,0.0,0.01,24.65,24.99,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31902.5]
["2025-02-05T14:34:55.000000000",605.14,581.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31902.5]
["2025-02-05T14:34:55.000000000",605.14,582.0,23.0,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31902.5]
["2025-02-05T14:34:55.000000000",605.14,583.0,22.01,22.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31902.5]
["2025-02-05T14:34:55.000000000",605.14,584.0,21.01,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31902.5]
["2025-02-05T14:34:55.000000000",605.14,585.0,20.0,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31902.5]
["2025-02-05T14:34:55.000000000",605.14,586.0,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31902.5]
["2025-02-05T14:34:55.000000000",605.14,587.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31902.5]
["2025-02-05T14:34:55.000000000",605.14,588.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31902.5]
["2025-02-05T14:34:55.000000000",605.14,589.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31902.5]
["2025-02-05T14:34:55.000000000",605.14,590.0,15.06,15.35,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31902.5]
["2025-02-05T14:34:55.000000000",605.14,591.0,14.06,14.34,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31902.5]
["2025-02-05T14:34:55.000000000",605.14,592.0,13.06,13.34,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31902.5]
["2025-02-05T14:34:55.000000000",605.14,593.0,12.06,12.34,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31902.5]
["2025-02-05T14:34:55.000000000",605.14,594.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31902.5]
["2025-02-05T14:34:55.000000000",605.14,595.0,10.14,10.26,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31902.5]
["2025-02-05T14:34:55.000000000",605.14,596.0,9.14,9.26,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31902.5]
["2025-02-05T14:34:55.000000000",605.14,597.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31902.5]
["2025-02-05T14:34:55.000000000",605.14,598.0,7.15,7.27,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31902.5]
["2025-02-05T14:34:55.000000000",605.14,599.0,6.15,6.27,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31902.5]
["2025-02-05T14:34:55.000000000",605.14,600.0,5.15,5.27,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31902.5]
["2025-02-05T14:34:55.000000000",605.14,601.0,4.16,4.28,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31902.5]
["2025-02-05T14:34:55.000000000",605.14,602.0,3.17,3.29,0.02,0.04,0.959,-0.041,0.049,110,625,0.049,67,1138,867.3,31902.5]
["2025-02-05T14:34:55.000000000",605.14,603.0,2.19,2.31,0.04,0.06,0.92,-0.08,0.098,78,1331,0.098,159,1389,2322.6,31902.5]
["2025-02-05T14:34:55.000000000",605.14,604.0,1.27,1.35,0.1,0.12,0.828,-0.172,0.214,147,1199,0.214,103,993,5350.0,31902.5]
["2025-02-05T14:34:55.000000000",605.14,605.0,0.53,0.56,0.34,0.37,0.548,-0.452,0.381,120,1457,0.381,123,727,9258.3,31902.5]
["2025-02-05T14:34:55.000000000",605.14,606.0,0.14,0.15,0.86,1.07,0.218,-0.782,0.262,287,1311,0.262,35,184,8436.4,31902.5]
["2025-02-05T14:34:55.000000000",605.14,607.0,0.03,0.04,1.78,1.9,0.071,-0.929,0.106,113,1114,0.106,35,46,1568.8,31902.5]
["2025-02-05T14:34:55.000000000",605.14,608.0,0.01,0.02,2.76,2.88,0.027,-0.973,0.041,129,421,0.041,59,15,770.8000000000001,31902.5]
["2025-02-05T14:34:55.000000000",605.14,609.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31902.5]
["2025-02-05T14:34:55.000000000",605.14,610.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31902.5]
["2025-02-05T14:34:55.000000000",605.14,611.0,0.0,0.01,5.75,5.86,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31902.5]
["2025-02-05T14:34:55.000000000",605.14,612.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31902.5]
["2025-02-05T14:34:55.000000000",605.14,613.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31902.5]
["2025-02-05T14:34:55.000000000",605.14,614.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31902.5]
["2025-02-05T14:34:55.000000000",605.14,615.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31902.5]
["2025-02-05T14:34:55.000000000",605.14,616.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31902.5]
["2025-02-05T14:34:55.000000000",605.14,617.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31902.5]
["2025-02-05T14:34:55.000000000",605.14,618.0,0.0,0.01,12.66,12.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31902.5]
["2025-02-05T14:34:55.000000000",605.14,619.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31902.5]
["2025-02-05T14:34:55.000000000",605.14,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31902.5]
["2025-02-05T14:34:55.000000000",605.14,621.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31902.5]
["2025-02-05T14:34:55.000000000",605.14,622.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31902.5]
["2025-02-05T14:34:55.000000000",605.14,623.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31902.5]
["2025-02-05T14:34:55.000000000",605.14,624.0,0.0,0.01,18.64,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31902.5]
["2025-02-05T14:34:55.000000000",605.14,625.0,0.0,0.01,19.64,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31902.5]
["2025-02-05T14:34:55.000000000",605.14,626.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31902.5]
["2025-02-05T14:34:55.000000000",605.14,627.0,0.0,0.01,21.64,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31902.5]
["2025-02-05T14:34:55.000000000",605.14,628.0,0.0,0.01,22.64,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31902.5]
["2025-02-05T14:34:55.000000000",605.14,629.0,0.0,0.01,23.64,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31902.5]
["2025-02-05T14:34:55.000000000",605.14,630.0,0.0,0.01,24.64,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31902.5]
["2025-02-05T14:35:06.000000000",605.15,581.0,24.04,24.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31748.0]
["2025-02-05T14:35:06.000000000",605.15,582.0,23.04,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31748.0]
["2025-02-05T14:35:06.000000000",605.15,583.0,22.04,22.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31748.0]
["2025-02-05T14:35:06.000000000",605.15,584.0,21.04,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31748.0]
["2025-02-05T14:35:06.000000000",605.15,585.0,20.04,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31748.0]
["2025-02-05T14:35:06.000000000",605.15,586.0,19.04,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31748.0]
["2025-02-05T14:35:06.000000000",605.15,587.0,18.04,18.36,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31748.0]
["2025-02-05T14:35:06.000000000",605.15,588.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31748.0]
["2025-02-05T14:35:06.000000000",605.15,589.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31748.0]
["2025-02-05T14:35:06.000000000",605.15,590.0,15.06,15.35,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31748.0]
["2025-02-05T14:35:06.000000000",605.15,591.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31748.0]
["2025-02-05T14:35:06.000000000",605.15,592.0,13.06,13.35,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31748.0]
["2025-02-05T14:35:06.000000000",605.15,593.0,12.06,12.35,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31748.0]
["2025-02-05T14:35:06.000000000",605.15,594.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31748.0]
["2025-02-05T14:35:06.000000000",605.15,595.0,10.15,10.27,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31748.0]
["2025-02-05T14:35:06.000000000",605.15,596.0,9.15,9.27,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31748.0]
["2025-02-05T14:35:06.000000000",605.15,597.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31748.0]
["2025-02-05T14:35:06.000000000",605.15,598.0,7.15,7.27,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31748.0]
["2025-02-05T14:35:06.000000000",605.15,599.0,6.15,6.27,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31748.0]
["2025-02-05T14:35:06.000000000",605.15,600.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31748.0]
["2025-02-05T14:35:06.000000000",605.15,601.0,4.16,4.28,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31748.0]
["2025-02-05T14:35:06.000000000",605.15,602.0,3.17,3.29,0.02,0.04,0.959,-0.041,0.048,110,625,0.048,67,1138,849.6,31748.0]
["2025-02-05T14:35:06.000000000",605.15,603.0,2.19,2.31,0.04,0.06,0.925,-0.075,0.094,78,1331,0.094,159,1389,2227.8,31748.0]
["2025-02-05T14:35:06.000000000",605.15,604.0,1.27,1.35,0.1,0.12,0.83,-0.17,0.209,147,1199,0.209,103,993,5225.0,31748.0]
["2025-02-05T14:35:06.000000000",605.15,605.0,0.53,0.56,0.33,0.36,0.559,-0.441,0.377,120,1457,0.377,123,727,9161.1,31748.0]
["2025-02-05T14:35:06.000000000",605.15,606.0,0.14,0.15,0.85,1.03,0.225,-0.775,0.268,287,1314,0.268,35,184,8629.6,31748.0]
["2025-02-05T14:35:06.000000000",605.15,607.0,0.03,0.04,1.78,1.9,0.066,-0.934,0.105,113,1114,0.105,35,46,1554.0,31748.0]
["2025-02-05T14:35:06.000000000",605.15,608.0,0.01,0.02,2.76,2.87,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31748.0]
["2025-02-05T14:35:06.000000000",605.15,609.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31748.0]
["2025-02-05T14:35:06.000000000",605.15,610.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31748.0]
["2025-02-05T14:35:06.000000000",605.15,611.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31748.0]
["2025-02-05T14:35:06.000000000",605.15,612.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31748.0]
["2025-02-05T14:35:06.000000000",605.15,613.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31748.0]
["2025-02-05T14:35:06.000000000",605.15,614.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31748.0]
["2025-02-05T14:35:06.000000000",605.15,615.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31748.0]
["2025-02-05T14:35:06.000000000",605.15,616.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31748.0]
["2025-02-05T14:35:06.000000000",605.15,617.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31748.0]
["2025-02-05T14:35:06.000000000",605.15,618.0,0.0,0.01,12.66,12.94,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31748.0]
["2025-02-05T14:35:06.000000000",605.15,619.0,0.0,0.01,13.66,13.94,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31748.0]
["2025-02-05T14:35:06.000000000",605.15,620.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31748.0]
["2025-02-05T14:35:06.000000000",605.15,621.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31748.0]
["2025-02-05T14:35:06.000000000",605.15,622.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31748.0]
["2025-02-05T14:35:06.000000000",605.15,623.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31748.0]
["2025-02-05T14:35:06.000000000",605.15,624.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31748.0]
["2025-02-05T14:35:06.000000000",605.15,625.0,0.0,0.01,19.64,19.96,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31748.0]
["2025-02-05T14:35:06.000000000",605.15,626.0,0.0,0.01,20.64,20.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31748.0]
["2025-02-05T14:35:06.000000000",605.15,627.0,0.0,0.01,21.64,21.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31748.0]
["2025-02-05T14:35:06.000000000",605.15,628.0,0.0,0.01,22.64,22.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31748.0]
["2025-02-05T14:35:06.000000000",605.15,629.0,0.0,0.01,23.64,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31748.0]
["2025-02-05T14:35:06.000000000",605.15,630.0,0.0,0.01,24.64,24.96,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31748.0]
["2025-02-05T14:35:17.000000000",605.17,581.0,24.05,24.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31900.1]
["2025-02-05T14:35:17.000000000",605.17,582.0,23.05,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31900.1]
["2025-02-05T14:35:17.000000000",605.17,583.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31900.1]
["2025-02-05T14:35:17.000000000",605.17,584.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31900.1]
["2025-02-05T14:35:17.000000000",605.17,585.0,20.05,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31900.1]
["2025-02-05T14:35:17.000000000",605.17,586.0,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31900.1]
["2025-02-05T14:35:17.000000000",605.17,587.0,18.05,18.41,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31900.1]
["2025-02-05T14:35:17.000000000",605.17,588.0,17.09,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31900.1]
["2025-02-05T14:35:17.000000000",605.17,589.0,16.09,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31900.1]
["2025-02-05T14:35:17.000000000",605.17,590.0,15.09,15.37,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31900.1]
["2025-02-05T14:35:17.000000000",605.17,591.0,14.09,14.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31900.1]
["2025-02-05T14:35:17.000000000",605.17,592.0,13.09,13.37,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31900.1]
["2025-02-05T14:35:17.000000000",605.17,593.0,12.09,12.37,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31900.1]
["2025-02-05T14:35:17.000000000",605.17,594.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31900.1]
["2025-02-05T14:35:17.000000000",605.17,595.0,10.17,10.29,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31900.1]
["2025-02-05T14:35:17.000000000",605.17,596.0,9.17,9.29,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31900.1]
["2025-02-05T14:35:17.000000000",605.17,597.0,8.1,8.37,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31900.1]
["2025-02-05T14:35:17.000000000",605.17,598.0,7.18,7.3,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31900.1]
["2025-02-05T14:35:17.000000000",605.17,599.0,6.18,6.3,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31900.1]
["2025-02-05T14:35:17.000000000",605.17,600.0,5.18,5.3,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31900.1]
["2025-02-05T14:35:17.000000000",605.17,601.0,4.19,4.31,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31900.1]
["2025-02-05T14:35:17.000000000",605.17,602.0,3.2,3.32,0.02,0.04,0.959,-0.041,0.048,110,625,0.048,67,1138,849.6,31900.1]
["2025-02-05T14:35:17.000000000",605.17,603.0,2.22,2.34,0.04,0.06,0.926,-0.075,0.093,78,1331,0.094,159,1389,2220.0,31900.1]
["2025-02-05T14:35:17.000000000",605.17,604.0,1.23,1.44,0.1,0.11,0.831,-0.17,0.207,147,1199,0.208,103,996,5185.299999999999,31900.1]
["2025-02-05T14:35:17.000000000",605.17,605.0,0.55,0.58,0.32,0.35,0.564,-0.439,0.38,120,1457,0.385,123,731,9295.500000000002,31900.1]
["2025-02-05T14:35:17.000000000",605.17,606.0,0.14,0.16,0.88,0.96,0.23,-0.771,0.27,287,1314,0.267,35,184,8683.5,31900.1]
["2025-02-05T14:35:17.000000000",605.17,607.0,0.03,0.04,1.76,1.87,0.066,-0.934,0.106,113,1114,0.105,35,46,1565.3,31900.1]
["2025-02-05T14:35:17.000000000",605.17,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31900.1]
["2025-02-05T14:35:17.000000000",605.17,609.0,0.0,0.02,3.72,3.84,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31900.1]
["2025-02-05T14:35:17.000000000",605.17,610.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31900.1]
["2025-02-05T14:35:17.000000000",605.17,611.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31900.1]
["2025-02-05T14:35:17.000000000",605.17,612.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31900.1]
["2025-02-05T14:35:17.000000000",605.17,613.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31900.1]
["2025-02-05T14:35:17.000000000",605.17,614.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31900.1]
["2025-02-05T14:35:17.000000000",605.17,615.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31900.1]
["2025-02-05T14:35:17.000000000",605.17,616.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31900.1]
["2025-02-05T14:35:17.000000000",605.17,617.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31900.1]
["2025-02-05T14:35:17.000000000",605.17,618.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31900.1]
["2025-02-05T14:35:17.000000000",605.17,619.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31900.1]
["2025-02-05T14:35:17.000000000",605.17,620.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31900.1]
["2025-02-05T14:35:17.000000000",605.17,621.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31900.1]
["2025-02-05T14:35:17.000000000",605.17,622.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31900.1]
["2025-02-05T14:35:17.000000000",605.17,623.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31900.1]
["2025-02-05T14:35:17.000000000",605.17,624.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31900.1]
["2025-02-05T14:35:17.000000000",605.17,625.0,0.0,0.01,19.6,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31900.1]
["2025-02-05T14:35:17.000000000",605.17,626.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31900.1]
["2025-02-05T14:35:17.000000000",605.17,627.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31900.1]
["2025-02-05T14:35:17.000000000",605.17,628.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31900.1]
["2025-02-05T14:35:17.000000000",605.17,629.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31900.1]
["2025-02-05T14:35:17.000000000",605.17,630.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31900.1]
["2025-02-05T14:35:29.000000000",605.13,581.0,24.03,24.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31552.9]
["2025-02-05T14:35:29.000000000",605.13,582.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31552.9]
["2025-02-05T14:35:29.000000000",605.13,583.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31552.9]
["2025-02-05T14:35:29.000000000",605.13,584.0,21.03,21.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31552.9]
["2025-02-05T14:35:29.000000000",605.13,585.0,20.03,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31552.9]
["2025-02-05T14:35:29.000000000",605.13,586.0,19.03,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31552.9]
["2025-02-05T14:35:29.000000000",605.13,587.0,18.03,18.39,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31552.9]
["2025-02-05T14:35:29.000000000",605.13,588.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31552.9]
["2025-02-05T14:35:29.000000000",605.13,589.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31552.9]
["2025-02-05T14:35:29.000000000",605.13,590.0,15.06,15.35,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31552.9]
["2025-02-05T14:35:29.000000000",605.13,591.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31552.9]
["2025-02-05T14:35:29.000000000",605.13,592.0,13.06,13.35,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31552.9]
["2025-02-05T14:35:29.000000000",605.13,593.0,12.06,12.35,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31552.9]
["2025-02-05T14:35:29.000000000",605.13,594.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31552.9]
["2025-02-05T14:35:29.000000000",605.13,595.0,10.15,10.27,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31552.9]
["2025-02-05T14:35:29.000000000",605.13,596.0,9.15,9.27,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31552.9]
["2025-02-05T14:35:29.000000000",605.13,597.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31552.9]
["2025-02-05T14:35:29.000000000",605.13,598.0,7.15,7.27,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31552.9]
["2025-02-05T14:35:29.000000000",605.13,599.0,6.15,6.27,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31552.9]
["2025-02-05T14:35:29.000000000",605.13,600.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31552.9]
["2025-02-05T14:35:29.000000000",605.13,601.0,4.16,4.28,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31552.9]
["2025-02-05T14:35:29.000000000",605.13,602.0,3.17,3.29,0.02,0.04,0.959,-0.041,0.048,110,625,0.048,67,1138,849.6,31552.9]
["2025-02-05T14:35:29.000000000",605.13,603.0,2.19,2.31,0.04,0.06,0.925,-0.075,0.094,78,1331,0.094,159,1389,2227.8,31552.9]
["2025-02-05T14:35:29.000000000",605.13,604.0,1.27,1.35,0.1,0.12,0.83,-0.17,0.208,147,1199,0.208,103,996,5200.0,31552.9]
["2025-02-05T14:35:29.000000000",605.13,605.0,0.53,0.56,0.33,0.36,0.56,-0.44,0.37,120,1457,0.37,123,731,8991.0,31552.9]
["2025-02-05T14:35:29.000000000",605.13,606.0,0.14,0.15,0.82,1.04,0.229,-0.771,0.268,287,1314,0.268,35,184,8629.6,31552.9]
["2025-02-05T14:35:29.000000000",605.13,607.0,0.03,0.04,1.78,1.9,0.066,-0.934,0.105,113,1114,0.105,35,46,1554.0,31552.9]
["2025-02-05T14:35:29.000000000",605.13,608.0,0.01,0.02,2.76,2.87,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31552.9]
["2025-02-05T14:35:29.000000000",605.13,609.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31552.9]
["2025-02-05T14:35:29.000000000",605.13,610.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31552.9]
["2025-02-05T14:35:29.000000000",605.13,611.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31552.9]
["2025-02-05T14:35:29.000000000",605.13,612.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31552.9]
["2025-02-05T14:35:29.000000000",605.13,613.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31552.9]
["2025-02-05T14:35:29.000000000",605.13,614.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31552.9]
["2025-02-05T14:35:29.000000000",605.13,615.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31552.9]
["2025-02-05T14:35:29.000000000",605.13,616.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31552.9]
["2025-02-05T14:35:29.000000000",605.13,617.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31552.9]
["2025-02-05T14:35:29.000000000",605.13,618.0,0.0,0.01,12.66,12.94,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31552.9]
["2025-02-05T14:35:29.000000000",605.13,619.0,0.0,0.01,13.66,13.94,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31552.9]
["2025-02-05T14:35:29.000000000",605.13,620.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31552.9]
["2025-02-05T14:35:29.000000000",605.13,621.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31552.9]
["2025-02-05T14:35:29.000000000",605.13,622.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31552.9]
["2025-02-05T14:35:29.000000000",605.13,623.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31552.9]
["2025-02-05T14:35:29.000000000",605.13,624.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31552.9]
["2025-02-05T14:35:29.000000000",605.13,625.0,0.0,0.01,19.6,19.97,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31552.9]
["2025-02-05T14:35:29.000000000",605.13,626.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31552.9]
["2025-02-05T14:35:29.000000000",605.13,627.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31552.9]
["2025-02-05T14:35:29.000000000",605.13,628.0,0.0,0.01,22.6,22.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31552.9]
["2025-02-05T14:35:29.000000000",605.13,629.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31552.9]
["2025-02-05T14:35:29.000000000",605.13,630.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31552.9]
["2025-02-05T14:35:40.000000000",605.1,581.0,24.0,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31552.9]
["2025-02-05T14:35:40.000000000",605.1,582.0,23.0,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31552.9]
["2025-02-05T14:35:40.000000000",605.1,583.0,22.0,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31552.9]
["2025-02-05T14:35:40.000000000",605.1,584.0,21.0,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31552.9]
["2025-02-05T14:35:40.000000000",605.1,585.0,20.0,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31552.9]
["2025-02-05T14:35:40.000000000",605.1,586.0,19.0,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31552.9]
["2025-02-05T14:35:40.000000000",605.1,587.0,18.0,18.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31552.9]
["2025-02-05T14:35:40.000000000",605.1,588.0,17.02,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31552.9]
["2025-02-05T14:35:40.000000000",605.1,589.0,16.02,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31552.9]
["2025-02-05T14:35:40.000000000",605.1,590.0,15.02,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31552.9]
["2025-02-05T14:35:40.000000000",605.1,591.0,14.02,14.3,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31552.9]
["2025-02-05T14:35:40.000000000",605.1,592.0,13.02,13.3,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31552.9]
["2025-02-05T14:35:40.000000000",605.1,593.0,12.02,12.3,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31552.9]
["2025-02-05T14:35:40.000000000",605.1,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31552.9]
["2025-02-05T14:35:40.000000000",605.1,595.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31552.9]
["2025-02-05T14:35:40.000000000",605.1,596.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31552.9]
["2025-02-05T14:35:40.000000000",605.1,597.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31552.9]
["2025-02-05T14:35:40.000000000",605.1,598.0,7.11,7.22,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31552.9]
["2025-02-05T14:35:40.000000000",605.1,599.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31552.9]
["2025-02-05T14:35:40.000000000",605.1,600.0,5.11,5.23,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31552.9]
["2025-02-05T14:35:40.000000000",605.1,601.0,4.12,4.24,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31552.9]
["2025-02-05T14:35:40.000000000",605.1,602.0,3.13,3.25,0.02,0.04,0.959,-0.041,0.048,110,625,0.048,67,1138,849.6,31552.9]
["2025-02-05T14:35:40.000000000",605.1,603.0,2.15,2.27,0.05,0.06,0.925,-0.075,0.094,78,1331,0.094,159,1389,2227.8,31552.9]
["2025-02-05T14:35:40.000000000",605.1,604.0,1.23,1.31,0.11,0.12,0.83,-0.17,0.208,147,1199,0.208,103,996,5200.0,31552.9]
["2025-02-05T14:35:40.000000000",605.1,605.0,0.51,0.53,0.35,0.37,0.56,-0.44,0.37,120,1457,0.37,123,731,8991.0,31552.9]
["2025-02-05T14:35:40.000000000",605.1,606.0,0.13,0.14,0.94,1.02,0.229,-0.771,0.268,287,1314,0.268,35,184,8629.6,31552.9]
["2025-02-05T14:35:40.000000000",605.1,607.0,0.03,0.04,1.82,1.94,0.066,-0.934,0.105,113,1114,0.105,35,46,1554.0,31552.9]
["2025-02-05T14:35:40.000000000",605.1,608.0,0.01,0.02,2.8,2.92,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31552.9]
["2025-02-05T14:35:40.000000000",605.1,609.0,0.0,0.02,3.79,3.91,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31552.9]
["2025-02-05T14:35:40.000000000",605.1,610.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31552.9]
["2025-02-05T14:35:40.000000000",605.1,611.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31552.9]
["2025-02-05T14:35:40.000000000",605.1,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31552.9]
["2025-02-05T14:35:40.000000000",605.1,613.0,0.0,0.01,7.79,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31552.9]
["2025-02-05T14:35:40.000000000",605.1,614.0,0.0,0.01,8.79,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31552.9]
["2025-02-05T14:35:40.000000000",605.1,615.0,0.0,0.01,9.79,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31552.9]
["2025-02-05T14:35:40.000000000",605.1,616.0,0.0,0.01,10.79,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31552.9]
["2025-02-05T14:35:40.000000000",605.1,617.0,0.0,0.01,11.79,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31552.9]
["2025-02-05T14:35:40.000000000",605.1,618.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31552.9]
["2025-02-05T14:35:40.000000000",605.1,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31552.9]
["2025-02-05T14:35:40.000000000",605.1,620.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31552.9]
["2025-02-05T14:35:40.000000000",605.1,621.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31552.9]
["2025-02-05T14:35:40.000000000",605.1,622.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31552.9]
["2025-02-05T14:35:40.000000000",605.1,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31552.9]
["2025-02-05T14:35:40.000000000",605.1,624.0,0.0,0.01,18.67,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31552.9]
["2025-02-05T14:35:40.000000000",605.1,625.0,0.0,0.01,19.67,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31552.9]
["2025-02-05T14:35:40.000000000",605.1,626.0,0.0,0.01,20.67,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31552.9]
["2025-02-05T14:35:40.000000000",605.1,627.0,0.0,0.01,21.67,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31552.9]
["2025-02-05T14:35:40.000000000",605.1,628.0,0.0,0.01,22.67,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31552.9]
["2025-02-05T14:35:40.000000000",605.1,629.0,0.0,0.01,23.67,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31552.9]
["2025-02-05T14:35:40.000000000",605.1,630.0,0.0,0.01,24.67,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31552.9]
["2025-02-05T14:35:51.000000000",605.11,581.0,24.0,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31844.7]
["2025-02-05T14:35:51.000000000",605.11,582.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31844.7]
["2025-02-05T14:35:51.000000000",605.11,583.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31844.7]
["2025-02-05T14:35:51.000000000",605.11,584.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31844.7]
["2025-02-05T14:35:51.000000000",605.11,585.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31844.7]
["2025-02-05T14:35:51.000000000",605.11,586.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31844.7]
["2025-02-05T14:35:51.000000000",605.11,587.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31844.7]
["2025-02-05T14:35:51.000000000",605.11,588.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31844.7]
["2025-02-05T14:35:51.000000000",605.11,589.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31844.7]
["2025-02-05T14:35:51.000000000",605.11,590.0,15.02,15.31,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31844.7]
["2025-02-05T14:35:51.000000000",605.11,591.0,14.02,14.31,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31844.7]
["2025-02-05T14:35:51.000000000",605.11,592.0,13.02,13.31,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31844.7]
["2025-02-05T14:35:51.000000000",605.11,593.0,12.02,12.31,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31844.7]
["2025-02-05T14:35:51.000000000",605.11,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31844.7]
["2025-02-05T14:35:51.000000000",605.11,595.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31844.7]
["2025-02-05T14:35:51.000000000",605.11,596.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31844.7]
["2025-02-05T14:35:51.000000000",605.11,597.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31844.7]
["2025-02-05T14:35:51.000000000",605.11,598.0,7.1,7.22,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31844.7]
["2025-02-05T14:35:51.000000000",605.11,599.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31844.7]
["2025-02-05T14:35:51.000000000",605.11,600.0,5.11,5.23,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31844.7]
["2025-02-05T14:35:51.000000000",605.11,601.0,4.11,4.23,0.02,0.03,0.97,-0.03,0.031,40,236,0.031,85,787,387.5,31844.7]
["2025-02-05T14:35:51.000000000",605.11,602.0,3.12,3.24,0.02,0.04,0.958,-0.042,0.049,110,625,0.049,67,1138,867.3,31844.7]
["2025-02-05T14:35:51.000000000",605.11,603.0,2.15,2.27,0.05,0.06,0.92,-0.08,0.099,78,1331,0.099,159,1389,2346.3,31844.7]
["2025-02-05T14:35:51.000000000",605.11,604.0,1.23,1.31,0.1,0.12,0.823,-0.177,0.216,147,1199,0.216,103,996,5400.0,31844.7]
["2025-02-05T14:35:51.000000000",605.11,605.0,0.51,0.54,0.35,0.37,0.543,-0.457,0.382,120,1457,0.382,123,731,9282.6,31844.7]
["2025-02-05T14:35:51.000000000",605.11,606.0,0.13,0.15,0.94,1.02,0.217,-0.783,0.259,287,1320,0.259,35,184,8339.8,31844.7]
["2025-02-05T14:35:51.000000000",605.11,607.0,0.03,0.04,1.82,1.94,0.065,-0.935,0.102,113,1114,0.102,35,46,1509.6,31844.7]
["2025-02-05T14:35:51.000000000",605.11,608.0,0.01,0.02,2.8,2.92,0.027,-0.973,0.041,129,421,0.041,59,15,770.8000000000001,31844.7]
["2025-02-05T14:35:51.000000000",605.11,609.0,0.0,0.02,3.8,3.91,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31844.7]
["2025-02-05T14:35:51.000000000",605.11,610.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31844.7]
["2025-02-05T14:35:51.000000000",605.11,611.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31844.7]
["2025-02-05T14:35:51.000000000",605.11,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31844.7]
["2025-02-05T14:35:51.000000000",605.11,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31844.7]
["2025-02-05T14:35:51.000000000",605.11,614.0,0.0,0.01,8.79,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31844.7]
["2025-02-05T14:35:51.000000000",605.11,615.0,0.0,0.01,9.79,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31844.7]
["2025-02-05T14:35:51.000000000",605.11,616.0,0.0,0.01,10.79,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31844.7]
["2025-02-05T14:35:51.000000000",605.11,617.0,0.0,0.01,11.79,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31844.7]
["2025-02-05T14:35:51.000000000",605.11,618.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31844.7]
["2025-02-05T14:35:51.000000000",605.11,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31844.7]
["2025-02-05T14:35:51.000000000",605.11,620.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31844.7]
["2025-02-05T14:35:51.000000000",605.11,621.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31844.7]
["2025-02-05T14:35:51.000000000",605.11,622.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31844.7]
["2025-02-05T14:35:51.000000000",605.11,623.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31844.7]
["2025-02-05T14:35:51.000000000",605.11,624.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31844.7]
["2025-02-05T14:35:51.000000000",605.11,625.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31844.7]
["2025-02-05T14:35:51.000000000",605.11,626.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31844.7]
["2025-02-05T14:35:51.000000000",605.11,627.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31844.7]
["2025-02-05T14:35:51.000000000",605.11,628.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31844.7]
["2025-02-05T14:35:51.000000000",605.11,629.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31844.7]
["2025-02-05T14:35:51.000000000",605.11,630.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31844.7]
["2025-02-05T14:36:02.000000000",605.07,581.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31947.2]
["2025-02-05T14:36:02.000000000",605.07,582.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31947.2]
["2025-02-05T14:36:02.000000000",605.07,583.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31947.2]
["2025-02-05T14:36:02.000000000",605.07,584.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31947.2]
["2025-02-05T14:36:02.000000000",605.07,585.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31947.2]
["2025-02-05T14:36:02.000000000",605.07,586.0,18.95,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31947.2]
["2025-02-05T14:36:02.000000000",605.07,587.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31947.2]
["2025-02-05T14:36:02.000000000",605.07,588.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31947.2]
["2025-02-05T14:36:02.000000000",605.07,589.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31947.2]
["2025-02-05T14:36:02.000000000",605.07,590.0,14.97,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31947.2]
["2025-02-05T14:36:02.000000000",605.07,591.0,13.97,14.25,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31947.2]
["2025-02-05T14:36:02.000000000",605.07,592.0,12.97,13.25,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31947.2]
["2025-02-05T14:36:02.000000000",605.07,593.0,11.97,12.25,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31947.2]
["2025-02-05T14:36:02.000000000",605.07,594.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31947.2]
["2025-02-05T14:36:02.000000000",605.07,595.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31947.2]
["2025-02-05T14:36:02.000000000",605.07,596.0,9.05,9.17,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31947.2]
["2025-02-05T14:36:02.000000000",605.07,597.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31947.2]
["2025-02-05T14:36:02.000000000",605.07,598.0,7.06,7.18,0.0,0.02,0.99,-0.01,0.009,25,28,0.009,152,922,159.3,31947.2]
["2025-02-05T14:36:02.000000000",605.07,599.0,6.06,6.18,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31947.2]
["2025-02-05T14:36:02.000000000",605.07,600.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,786,685.8,31947.2]
["2025-02-05T14:36:02.000000000",605.07,601.0,4.07,4.19,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31947.2]
["2025-02-05T14:36:02.000000000",605.07,602.0,3.08,3.2,0.03,0.04,0.954,-0.046,0.053,110,625,0.053,67,1138,938.1,31947.2]
["2025-02-05T14:36:02.000000000",605.07,603.0,2.1,2.22,0.05,0.06,0.919,-0.081,0.101,78,1331,0.101,159,1389,2393.7000000000003,31947.2]
["2025-02-05T14:36:02.000000000",605.07,604.0,1.19,1.27,0.11,0.13,0.817,-0.183,0.221,147,1199,0.221,103,996,5525.0,31947.2]
["2025-02-05T14:36:02.000000000",605.07,605.0,0.47,0.5,0.37,0.41,0.532,-0.468,0.382,120,1460,0.382,123,732,9282.6,31947.2]
["2025-02-05T14:36:02.000000000",605.07,606.0,0.12,0.14,0.98,1.06,0.206,-0.794,0.255,287,1320,0.255,35,184,8211.0,31947.2]
["2025-02-05T14:36:02.000000000",605.07,607.0,0.03,0.04,1.87,1.99,0.064,-0.936,0.1,113,1114,0.1,35,46,1480.0,31947.2]
["2025-02-05T14:36:02.000000000",605.07,608.0,0.01,0.02,2.85,2.97,0.026,-0.974,0.041,129,421,0.041,59,15,770.8000000000001,31947.2]
["2025-02-05T14:36:02.000000000",605.07,609.0,0.0,0.02,3.84,3.96,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31947.2]
["2025-02-05T14:36:02.000000000",605.07,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31947.2]
["2025-02-05T14:36:02.000000000",605.07,611.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31947.2]
["2025-02-05T14:36:02.000000000",605.07,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31947.2]
["2025-02-05T14:36:02.000000000",605.07,613.0,0.0,0.01,7.84,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31947.2]
["2025-02-05T14:36:02.000000000",605.07,614.0,0.0,0.01,8.84,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31947.2]
["2025-02-05T14:36:02.000000000",605.07,615.0,0.0,0.01,9.84,9.95,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31947.2]
["2025-02-05T14:36:02.000000000",605.07,616.0,0.0,0.01,10.84,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31947.2]
["2025-02-05T14:36:02.000000000",605.07,617.0,0.0,0.01,11.84,11.95,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31947.2]
["2025-02-05T14:36:02.000000000",605.07,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31947.2]
["2025-02-05T14:36:02.000000000",605.07,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31947.2]
["2025-02-05T14:36:02.000000000",605.07,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31947.2]
["2025-02-05T14:36:02.000000000",605.07,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31947.2]
["2025-02-05T14:36:02.000000000",605.07,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31947.2]
["2025-02-05T14:36:02.000000000",605.07,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31947.2]
["2025-02-05T14:36:02.000000000",605.07,624.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31947.2]
["2025-02-05T14:36:02.000000000",605.07,625.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31947.2]
["2025-02-05T14:36:02.000000000",605.07,626.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31947.2]
["2025-02-05T14:36:02.000000000",605.07,627.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31947.2]
["2025-02-05T14:36:02.000000000",605.07,628.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31947.2]
["2025-02-05T14:36:02.000000000",605.07,629.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31947.2]
["2025-02-05T14:36:02.000000000",605.07,630.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31947.2]
["2025-02-05T14:36:13.000000000",605.06,581.0,23.93,24.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,582.0,22.93,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,583.0,21.93,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,584.0,20.93,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,585.0,19.95,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,586.0,18.94,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,587.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,590.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,592.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,593.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,595.0,10.07,10.19,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,596.0,9.07,9.19,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,597.0,8.08,8.2,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,598.0,7.08,7.2,0.0,0.02,0.99,-0.01,0.009,25,28,0.009,152,922,159.3,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,599.0,6.08,6.2,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,600.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,786,685.8,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,601.0,4.09,4.21,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,602.0,3.1,3.22,0.02,0.04,0.958,-0.042,0.051,110,625,0.051,67,1139,902.7,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,603.0,2.12,2.24,0.05,0.06,0.918,-0.082,0.102,78,1331,0.102,159,1389,2417.4,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,604.0,1.21,1.29,0.11,0.13,0.814,-0.186,0.226,147,1199,0.226,103,1004,5650.0,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,605.0,0.49,0.51,0.36,0.39,0.522,-0.478,0.39,120,1463,0.39,123,732,9477.000000000002,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,606.0,0.12,0.14,0.96,1.04,0.204,-0.796,0.249,287,1320,0.249,35,184,8017.799999999999,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,607.0,0.03,0.04,1.85,1.97,0.064,-0.936,0.098,113,1114,0.098,35,46,1450.4,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,608.0,0.01,0.02,2.83,2.95,0.026,-0.974,0.04,129,421,0.04,59,15,752.0,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,609.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,610.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,611.0,0.0,0.01,5.82,5.93,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,618.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,619.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,620.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,621.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,622.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,623.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,624.0,0.0,0.01,18.72,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,625.0,0.0,0.01,19.72,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,626.0,0.0,0.01,20.72,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,627.0,0.0,0.01,21.72,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,628.0,0.0,0.01,22.72,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,629.0,0.0,0.01,23.72,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32013.300000000003]
["2025-02-05T14:36:13.000000000",605.06,630.0,0.0,0.01,24.72,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,581.0,23.97,24.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,582.0,22.97,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,583.0,21.97,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,584.0,20.97,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,585.0,19.97,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,586.0,18.97,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,587.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,590.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,592.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,593.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,595.0,10.07,10.19,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,596.0,9.02,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,597.0,8.08,8.2,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,598.0,7.08,7.2,0.0,0.02,0.99,-0.01,0.009,25,28,0.009,152,922,159.3,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,599.0,6.08,6.2,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,600.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,786,685.8,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,601.0,4.09,4.21,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,602.0,3.1,3.22,0.02,0.04,0.958,-0.042,0.051,110,625,0.051,67,1139,902.7,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,603.0,2.12,2.24,0.05,0.06,0.918,-0.082,0.102,78,1331,0.102,159,1389,2417.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,604.0,1.21,1.29,0.11,0.13,0.814,-0.186,0.226,147,1200,0.226,103,1004,5650.0,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,605.0,0.49,0.52,0.37,0.39,0.522,-0.478,0.39,120,1463,0.39,123,733,9477.000000000002,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,606.0,0.12,0.14,0.96,1.04,0.204,-0.796,0.249,287,1320,0.249,35,185,8017.799999999999,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,607.0,0.03,0.04,1.85,1.97,0.064,-0.936,0.098,113,1114,0.098,35,46,1450.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,608.0,0.01,0.02,2.83,2.95,0.026,-0.974,0.04,129,421,0.04,59,15,752.0,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,609.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,610.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,611.0,0.0,0.01,5.81,5.93,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,618.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,622.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,623.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,624.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,625.0,0.0,0.01,19.7,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,626.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,627.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,628.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,629.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32013.300000000003]
["2025-02-05T14:36:24.000000000",605.08,630.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32013.300000000003]
["2025-02-05T14:36:35.000000000",605.09,581.0,23.96,24.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31689.4]
["2025-02-05T14:36:35.000000000",605.09,582.0,22.96,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31689.4]
["2025-02-05T14:36:35.000000000",605.09,583.0,21.96,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31689.4]
["2025-02-05T14:36:35.000000000",605.09,584.0,20.96,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31689.4]
["2025-02-05T14:36:35.000000000",605.09,585.0,19.95,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31689.4]
["2025-02-05T14:36:35.000000000",605.09,586.0,18.96,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31689.4]
["2025-02-05T14:36:35.000000000",605.09,587.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31689.4]
["2025-02-05T14:36:35.000000000",605.09,588.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31689.4]
["2025-02-05T14:36:35.000000000",605.09,589.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31689.4]
["2025-02-05T14:36:35.000000000",605.09,590.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31689.4]
["2025-02-05T14:36:35.000000000",605.09,591.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31689.4]
["2025-02-05T14:36:35.000000000",605.09,592.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31689.4]
["2025-02-05T14:36:35.000000000",605.09,593.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31689.4]
["2025-02-05T14:36:35.000000000",605.09,594.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31689.4]
["2025-02-05T14:36:35.000000000",605.09,595.0,10.09,10.21,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31689.4]
["2025-02-05T14:36:35.000000000",605.09,596.0,9.0,9.26,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31689.4]
["2025-02-05T14:36:35.000000000",605.09,597.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31689.4]
["2025-02-05T14:36:35.000000000",605.09,598.0,7.1,7.22,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31689.4]
["2025-02-05T14:36:35.000000000",605.09,599.0,6.1,6.22,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31689.4]
["2025-02-05T14:36:35.000000000",605.09,600.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31689.4]
["2025-02-05T14:36:35.000000000",605.09,601.0,4.11,4.23,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31689.4]
["2025-02-05T14:36:35.000000000",605.09,602.0,3.12,3.24,0.02,0.04,0.954,-0.046,0.052,110,625,0.052,67,1139,920.4,31689.4]
["2025-02-05T14:36:35.000000000",605.09,603.0,2.14,2.26,0.05,0.06,0.919,-0.081,0.1,78,1331,0.1,159,1389,2370.0000000000005,31689.4]
["2025-02-05T14:36:35.000000000",605.09,604.0,1.14,1.35,0.11,0.13,0.818,-0.182,0.218,147,1200,0.218,103,1004,5450.0,31689.4]
["2025-02-05T14:36:35.000000000",605.09,605.0,0.5,0.53,0.36,0.38,0.536,-0.464,0.371,120,1471,0.371,123,733,9015.3,31689.4]
["2025-02-05T14:36:35.000000000",605.09,606.0,0.13,0.14,0.9,1.11,0.208,-0.792,0.259,287,1327,0.259,35,185,8339.8,31689.4]
["2025-02-05T14:36:35.000000000",605.09,607.0,0.03,0.05,1.83,1.95,0.065,-0.935,0.101,113,1114,0.101,35,46,1494.8,31689.4]
["2025-02-05T14:36:35.000000000",605.09,608.0,0.01,0.02,2.81,2.93,0.026,-0.974,0.041,129,421,0.041,59,15,770.8000000000001,31689.4]
["2025-02-05T14:36:35.000000000",605.09,609.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31689.4]
["2025-02-05T14:36:35.000000000",605.09,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31689.4]
["2025-02-05T14:36:35.000000000",605.09,611.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31689.4]
["2025-02-05T14:36:35.000000000",605.09,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31689.4]
["2025-02-05T14:36:35.000000000",605.09,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31689.4]
["2025-02-05T14:36:35.000000000",605.09,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31689.4]
["2025-02-05T14:36:35.000000000",605.09,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31689.4]
["2025-02-05T14:36:35.000000000",605.09,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31689.4]
["2025-02-05T14:36:35.000000000",605.09,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31689.4]
["2025-02-05T14:36:35.000000000",605.09,618.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31689.4]
["2025-02-05T14:36:35.000000000",605.09,619.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31689.4]
["2025-02-05T14:36:35.000000000",605.09,620.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31689.4]
["2025-02-05T14:36:35.000000000",605.09,621.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31689.4]
["2025-02-05T14:36:35.000000000",605.09,622.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31689.4]
["2025-02-05T14:36:35.000000000",605.09,623.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31689.4]
["2025-02-05T14:36:35.000000000",605.09,624.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31689.4]
["2025-02-05T14:36:35.000000000",605.09,625.0,0.0,0.01,19.7,20.05,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31689.4]
["2025-02-05T14:36:35.000000000",605.09,626.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31689.4]
["2025-02-05T14:36:35.000000000",605.09,627.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31689.4]
["2025-02-05T14:36:35.000000000",605.09,628.0,0.0,0.01,22.7,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31689.4]
["2025-02-05T14:36:35.000000000",605.09,629.0,0.0,0.01,23.7,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31689.4]
["2025-02-05T14:36:35.000000000",605.09,630.0,0.0,0.01,24.7,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31689.4]
["2025-02-05T14:36:47.000000000",605.06,581.0,23.95,24.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31740.7]
["2025-02-05T14:36:47.000000000",605.06,582.0,22.95,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31740.7]
["2025-02-05T14:36:47.000000000",605.06,583.0,21.95,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31740.7]
["2025-02-05T14:36:47.000000000",605.06,584.0,20.95,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31740.7]
["2025-02-05T14:36:47.000000000",605.06,585.0,19.95,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31740.7]
["2025-02-05T14:36:47.000000000",605.06,586.0,18.95,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31740.7]
["2025-02-05T14:36:47.000000000",605.06,587.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31740.7]
["2025-02-05T14:36:47.000000000",605.06,588.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31740.7]
["2025-02-05T14:36:47.000000000",605.06,589.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31740.7]
["2025-02-05T14:36:47.000000000",605.06,590.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31740.7]
["2025-02-05T14:36:47.000000000",605.06,591.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31740.7]
["2025-02-05T14:36:47.000000000",605.06,592.0,12.96,13.25,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31740.7]
["2025-02-05T14:36:47.000000000",605.06,593.0,11.96,12.25,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31740.7]
["2025-02-05T14:36:47.000000000",605.06,594.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31740.7]
["2025-02-05T14:36:47.000000000",605.06,595.0,10.04,10.16,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31740.7]
["2025-02-05T14:36:47.000000000",605.06,596.0,9.0,9.26,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31740.7]
["2025-02-05T14:36:47.000000000",605.06,597.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31740.7]
["2025-02-05T14:36:47.000000000",605.06,598.0,7.05,7.17,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31740.7]
["2025-02-05T14:36:47.000000000",605.06,599.0,6.05,6.17,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31740.7]
["2025-02-05T14:36:47.000000000",605.06,600.0,5.05,5.17,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31740.7]
["2025-02-05T14:36:47.000000000",605.06,601.0,4.06,4.18,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31740.7]
["2025-02-05T14:36:47.000000000",605.06,602.0,3.07,3.19,0.03,0.04,0.954,-0.046,0.052,110,625,0.052,67,1139,920.4,31740.7]
["2025-02-05T14:36:47.000000000",605.06,603.0,2.09,2.21,0.05,0.06,0.919,-0.081,0.1,78,1331,0.1,159,1389,2370.0000000000005,31740.7]
["2025-02-05T14:36:47.000000000",605.06,604.0,1.14,1.35,0.12,0.13,0.818,-0.182,0.218,147,1200,0.218,103,1004,5450.0,31740.7]
["2025-02-05T14:36:47.000000000",605.06,605.0,0.48,0.5,0.38,0.4,0.536,-0.464,0.372,120,1471,0.372,123,733,9039.6,31740.7]
["2025-02-05T14:36:47.000000000",605.06,606.0,0.12,0.13,0.99,1.07,0.208,-0.792,0.258,287,1327,0.258,35,185,8307.6,31740.7]
["2025-02-05T14:36:47.000000000",605.06,607.0,0.03,0.04,1.88,2.0,0.07,-0.93,0.105,113,1114,0.105,35,46,1554.0,31740.7]
["2025-02-05T14:36:47.000000000",605.06,608.0,0.01,0.02,2.86,2.98,0.026,-0.974,0.041,129,421,0.041,59,15,770.8000000000001,31740.7]
["2025-02-05T14:36:47.000000000",605.06,609.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31740.7]
["2025-02-05T14:36:47.000000000",605.06,610.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31740.7]
["2025-02-05T14:36:47.000000000",605.06,611.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31740.7]
["2025-02-05T14:36:47.000000000",605.06,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31740.7]
["2025-02-05T14:36:47.000000000",605.06,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31740.7]
["2025-02-05T14:36:47.000000000",605.06,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31740.7]
["2025-02-05T14:36:47.000000000",605.06,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31740.7]
["2025-02-05T14:36:47.000000000",605.06,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31740.7]
["2025-02-05T14:36:47.000000000",605.06,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31740.7]
["2025-02-05T14:36:47.000000000",605.06,618.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31740.7]
["2025-02-05T14:36:47.000000000",605.06,619.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31740.7]
["2025-02-05T14:36:47.000000000",605.06,620.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31740.7]
["2025-02-05T14:36:47.000000000",605.06,621.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31740.7]
["2025-02-05T14:36:47.000000000",605.06,622.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31740.7]
["2025-02-05T14:36:47.000000000",605.06,623.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31740.7]
["2025-02-05T14:36:47.000000000",605.06,624.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31740.7]
["2025-02-05T14:36:47.000000000",605.06,625.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31740.7]
["2025-02-05T14:36:47.000000000",605.06,626.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31740.7]
["2025-02-05T14:36:47.000000000",605.06,627.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31740.7]
["2025-02-05T14:36:47.000000000",605.06,628.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31740.7]
["2025-02-05T14:36:47.000000000",605.06,629.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31740.7]
["2025-02-05T14:36:47.000000000",605.06,630.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31740.7]
["2025-02-05T14:36:58.000000000",605.05,581.0,23.95,24.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31828.6]
["2025-02-05T14:36:58.000000000",605.05,582.0,22.95,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31828.6]
["2025-02-05T14:36:58.000000000",605.05,583.0,21.95,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31828.6]
["2025-02-05T14:36:58.000000000",605.05,584.0,20.95,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31828.6]
["2025-02-05T14:36:58.000000000",605.05,585.0,19.95,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31828.6]
["2025-02-05T14:36:58.000000000",605.05,586.0,18.95,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31828.6]
["2025-02-05T14:36:58.000000000",605.05,587.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31828.6]
["2025-02-05T14:36:58.000000000",605.05,588.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31828.6]
["2025-02-05T14:36:58.000000000",605.05,589.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31828.6]
["2025-02-05T14:36:58.000000000",605.05,590.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31828.6]
["2025-02-05T14:36:58.000000000",605.05,591.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31828.6]
["2025-02-05T14:36:58.000000000",605.05,592.0,12.96,13.25,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31828.6]
["2025-02-05T14:36:58.000000000",605.05,593.0,11.96,12.25,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31828.6]
["2025-02-05T14:36:58.000000000",605.05,594.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31828.6]
["2025-02-05T14:36:58.000000000",605.05,595.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31828.6]
["2025-02-05T14:36:58.000000000",605.05,596.0,9.05,9.17,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31828.6]
["2025-02-05T14:36:58.000000000",605.05,597.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31828.6]
["2025-02-05T14:36:58.000000000",605.05,598.0,7.05,7.17,0.0,0.02,0.99,-0.01,0.009,25,28,0.009,152,922,159.3,31828.6]
["2025-02-05T14:36:58.000000000",605.05,599.0,6.01,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31828.6]
["2025-02-05T14:36:58.000000000",605.05,600.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,786,685.8,31828.6]
["2025-02-05T14:36:58.000000000",605.05,601.0,4.06,4.18,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31828.6]
["2025-02-05T14:36:58.000000000",605.05,602.0,3.03,3.26,0.03,0.04,0.953,-0.047,0.053,110,625,0.053,67,1139,938.1,31828.6]
["2025-02-05T14:36:58.000000000",605.05,603.0,2.1,2.22,0.05,0.06,0.918,-0.082,0.102,78,1331,0.102,159,1389,2417.4,31828.6]
["2025-02-05T14:36:58.000000000",605.05,604.0,1.14,1.33,0.12,0.13,0.811,-0.189,0.224,147,1200,0.224,103,1004,5600.0,31828.6]
["2025-02-05T14:36:58.000000000",605.05,605.0,0.48,0.5,0.37,0.4,0.524,-0.476,0.383,120,1471,0.383,123,733,9306.9,31828.6]
["2025-02-05T14:36:58.000000000",605.05,606.0,0.13,0.14,0.92,1.11,0.208,-0.792,0.249,287,1327,0.249,35,185,8017.799999999999,31828.6]
["2025-02-05T14:36:58.000000000",605.05,607.0,0.03,0.04,1.87,1.99,0.064,-0.936,0.098,113,1114,0.098,35,46,1450.4,31828.6]
["2025-02-05T14:36:58.000000000",605.05,608.0,0.01,0.02,2.85,2.97,0.026,-0.974,0.04,129,421,0.04,59,15,752.0,31828.6]
["2025-02-05T14:36:58.000000000",605.05,609.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31828.6]
["2025-02-05T14:36:58.000000000",605.05,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31828.6]
["2025-02-05T14:36:58.000000000",605.05,611.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,31828.6]
["2025-02-05T14:36:58.000000000",605.05,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31828.6]
["2025-02-05T14:36:58.000000000",605.05,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31828.6]
["2025-02-05T14:36:58.000000000",605.05,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31828.6]
["2025-02-05T14:36:58.000000000",605.05,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31828.6]
["2025-02-05T14:36:58.000000000",605.05,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31828.6]
["2025-02-05T14:36:58.000000000",605.05,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31828.6]
["2025-02-05T14:36:58.000000000",605.05,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31828.6]
["2025-02-05T14:36:58.000000000",605.05,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31828.6]
["2025-02-05T14:36:58.000000000",605.05,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31828.6]
["2025-02-05T14:36:58.000000000",605.05,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31828.6]
["2025-02-05T14:36:58.000000000",605.05,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31828.6]
["2025-02-05T14:36:58.000000000",605.05,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31828.6]
["2025-02-05T14:36:58.000000000",605.05,624.0,0.0,0.01,18.72,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31828.6]
["2025-02-05T14:36:58.000000000",605.05,625.0,0.0,0.01,19.72,20.05,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31828.6]
["2025-02-05T14:36:58.000000000",605.05,626.0,0.0,0.01,20.72,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31828.6]
["2025-02-05T14:36:58.000000000",605.05,627.0,0.0,0.01,21.72,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31828.6]
["2025-02-05T14:36:58.000000000",605.05,628.0,0.0,0.01,22.72,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31828.6]
["2025-02-05T14:36:58.000000000",605.05,629.0,0.0,0.01,23.72,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31828.6]
["2025-02-05T14:36:58.000000000",605.05,630.0,0.0,0.01,24.72,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,581.0,23.94,24.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31828.6]
["2025-02-05T14:37:09.000000000",605.06,582.0,22.94,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31828.6]
["2025-02-05T14:37:09.000000000",605.06,583.0,21.94,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31828.6]
["2025-02-05T14:37:09.000000000",605.06,584.0,20.94,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31828.6]
["2025-02-05T14:37:09.000000000",605.06,585.0,19.94,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31828.6]
["2025-02-05T14:37:09.000000000",605.06,586.0,18.94,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31828.6]
["2025-02-05T14:37:09.000000000",605.06,587.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,588.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31828.6]
["2025-02-05T14:37:09.000000000",605.06,589.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31828.6]
["2025-02-05T14:37:09.000000000",605.06,590.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,591.0,13.97,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31828.6]
["2025-02-05T14:37:09.000000000",605.06,592.0,12.97,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,593.0,11.97,12.26,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,594.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31828.6]
["2025-02-05T14:37:09.000000000",605.06,595.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31828.6]
["2025-02-05T14:37:09.000000000",605.06,596.0,9.05,9.17,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31828.6]
["2025-02-05T14:37:09.000000000",605.06,597.0,8.06,8.18,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,598.0,7.06,7.18,0.0,0.02,0.99,-0.01,0.009,25,28,0.009,152,922,159.3,31828.6]
["2025-02-05T14:37:09.000000000",605.06,599.0,6.06,6.18,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31828.6]
["2025-02-05T14:37:09.000000000",605.06,600.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,786,685.8,31828.6]
["2025-02-05T14:37:09.000000000",605.06,601.0,4.07,4.19,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31828.6]
["2025-02-05T14:37:09.000000000",605.06,602.0,3.02,3.26,0.02,0.04,0.953,-0.047,0.053,110,625,0.053,67,1139,938.1,31828.6]
["2025-02-05T14:37:09.000000000",605.06,603.0,2.1,2.22,0.05,0.06,0.918,-0.082,0.102,78,1331,0.102,159,1389,2417.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,604.0,1.19,1.27,0.12,0.13,0.811,-0.189,0.224,147,1200,0.224,103,1004,5600.0,31828.6]
["2025-02-05T14:37:09.000000000",605.06,605.0,0.48,0.51,0.37,0.41,0.524,-0.476,0.383,120,1471,0.383,123,733,9306.9,31828.6]
["2025-02-05T14:37:09.000000000",605.06,606.0,0.12,0.14,0.98,1.06,0.208,-0.792,0.249,287,1328,0.249,35,186,8017.799999999999,31828.6]
["2025-02-05T14:37:09.000000000",605.06,607.0,0.03,0.04,1.87,1.99,0.064,-0.936,0.098,113,1114,0.098,35,46,1450.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,608.0,0.01,0.02,2.85,2.97,0.026,-0.974,0.04,129,421,0.04,59,15,752.0,31828.6]
["2025-02-05T14:37:09.000000000",605.06,609.0,0.0,0.02,3.85,3.96,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31828.6]
["2025-02-05T14:37:09.000000000",605.06,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31828.6]
["2025-02-05T14:37:09.000000000",605.06,611.0,0.0,0.01,5.83,5.95,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,31828.6]
["2025-02-05T14:37:09.000000000",605.06,612.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31828.6]
["2025-02-05T14:37:09.000000000",605.06,613.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31828.6]
["2025-02-05T14:37:09.000000000",605.06,614.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31828.6]
["2025-02-05T14:37:09.000000000",605.06,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31828.6]
["2025-02-05T14:37:09.000000000",605.06,616.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31828.6]
["2025-02-05T14:37:09.000000000",605.06,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31828.6]
["2025-02-05T14:37:09.000000000",605.06,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31828.6]
["2025-02-05T14:37:09.000000000",605.06,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31828.6]
["2025-02-05T14:37:09.000000000",605.06,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31828.6]
["2025-02-05T14:37:09.000000000",605.06,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31828.6]
["2025-02-05T14:37:09.000000000",605.06,624.0,0.0,0.01,18.72,19.06,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31828.6]
["2025-02-05T14:37:09.000000000",605.06,625.0,0.0,0.01,19.72,20.06,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31828.6]
["2025-02-05T14:37:09.000000000",605.06,626.0,0.0,0.01,20.72,21.06,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31828.6]
["2025-02-05T14:37:09.000000000",605.06,627.0,0.0,0.01,21.72,22.06,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31828.6]
["2025-02-05T14:37:09.000000000",605.06,628.0,0.0,0.01,22.72,23.06,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31828.6]
["2025-02-05T14:37:09.000000000",605.06,629.0,0.0,0.01,23.72,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31828.6]
["2025-02-05T14:37:09.000000000",605.06,630.0,0.0,0.01,24.72,25.06,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31828.6]
["2025-02-05T14:37:21.000000000",605.07,581.0,23.93,24.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31722.9]
["2025-02-05T14:37:21.000000000",605.07,582.0,22.93,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31722.9]
["2025-02-05T14:37:21.000000000",605.07,583.0,21.93,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31722.9]
["2025-02-05T14:37:21.000000000",605.07,584.0,20.93,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31722.9]
["2025-02-05T14:37:21.000000000",605.07,585.0,19.93,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31722.9]
["2025-02-05T14:37:21.000000000",605.07,586.0,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31722.9]
["2025-02-05T14:37:21.000000000",605.07,587.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31722.9]
["2025-02-05T14:37:21.000000000",605.07,588.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31722.9]
["2025-02-05T14:37:21.000000000",605.07,589.0,15.98,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31722.9]
["2025-02-05T14:37:21.000000000",605.07,590.0,14.98,15.27,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31722.9]
["2025-02-05T14:37:21.000000000",605.07,591.0,13.98,14.27,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31722.9]
["2025-02-05T14:37:21.000000000",605.07,592.0,12.98,13.27,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31722.9]
["2025-02-05T14:37:21.000000000",605.07,593.0,11.98,12.27,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31722.9]
["2025-02-05T14:37:21.000000000",605.07,594.0,11.06,11.18,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31722.9]
["2025-02-05T14:37:21.000000000",605.07,595.0,10.06,10.18,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31722.9]
["2025-02-05T14:37:21.000000000",605.07,596.0,8.95,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31722.9]
["2025-02-05T14:37:21.000000000",605.07,597.0,8.07,8.19,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31722.9]
["2025-02-05T14:37:21.000000000",605.07,598.0,7.07,7.19,0.0,0.02,0.99,-0.01,0.009,25,28,0.009,152,922,159.3,31722.9]
["2025-02-05T14:37:21.000000000",605.07,599.0,6.07,6.19,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31722.9]
["2025-02-05T14:37:21.000000000",605.07,600.0,5.07,5.19,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,786,685.8,31722.9]
["2025-02-05T14:37:21.000000000",605.07,601.0,4.08,4.2,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31722.9]
["2025-02-05T14:37:21.000000000",605.07,602.0,3.09,3.21,0.03,0.04,0.953,-0.047,0.053,110,625,0.053,67,1139,938.1,31722.9]
["2025-02-05T14:37:21.000000000",605.07,603.0,2.11,2.23,0.05,0.06,0.918,-0.082,0.102,78,1331,0.102,159,1389,2417.4,31722.9]
["2025-02-05T14:37:21.000000000",605.07,604.0,1.2,1.28,0.11,0.13,0.807,-0.193,0.224,147,1201,0.224,103,1005,5600.0,31722.9]
["2025-02-05T14:37:21.000000000",605.07,605.0,0.49,0.51,0.38,0.39,0.522,-0.478,0.376,120,1471,0.376,123,733,9136.8,31722.9]
["2025-02-05T14:37:21.000000000",605.07,606.0,0.12,0.14,0.97,1.05,0.196,-0.804,0.251,287,1328,0.251,35,186,8082.200000000001,31722.9]
["2025-02-05T14:37:21.000000000",605.07,607.0,0.03,0.04,1.86,1.98,0.064,-0.936,0.098,113,1114,0.098,35,46,1450.4,31722.9]
["2025-02-05T14:37:21.000000000",605.07,608.0,0.01,0.02,2.84,2.96,0.026,-0.974,0.04,129,421,0.04,59,15,752.0,31722.9]
["2025-02-05T14:37:21.000000000",605.07,609.0,0.0,0.02,3.83,3.95,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31722.9]
["2025-02-05T14:37:21.000000000",605.07,610.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31722.9]
["2025-02-05T14:37:21.000000000",605.07,611.0,0.0,0.01,5.82,5.94,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,31722.9]
["2025-02-05T14:37:21.000000000",605.07,612.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31722.9]
["2025-02-05T14:37:21.000000000",605.07,613.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31722.9]
["2025-02-05T14:37:21.000000000",605.07,614.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31722.9]
["2025-02-05T14:37:21.000000000",605.07,615.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31722.9]
["2025-02-05T14:37:21.000000000",605.07,616.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31722.9]
["2025-02-05T14:37:21.000000000",605.07,617.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31722.9]
["2025-02-05T14:37:21.000000000",605.07,618.0,0.0,0.01,12.74,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31722.9]
["2025-02-05T14:37:21.000000000",605.07,619.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31722.9]
["2025-02-05T14:37:21.000000000",605.07,620.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31722.9]
["2025-02-05T14:37:21.000000000",605.07,621.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31722.9]
["2025-02-05T14:37:21.000000000",605.07,622.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31722.9]
["2025-02-05T14:37:21.000000000",605.07,623.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31722.9]
["2025-02-05T14:37:21.000000000",605.07,624.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31722.9]
["2025-02-05T14:37:21.000000000",605.07,625.0,0.0,0.01,19.72,20.08,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31722.9]
["2025-02-05T14:37:21.000000000",605.07,626.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31722.9]
["2025-02-05T14:37:21.000000000",605.07,627.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31722.9]
["2025-02-05T14:37:21.000000000",605.07,628.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31722.9]
["2025-02-05T14:37:21.000000000",605.07,629.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31722.9]
["2025-02-05T14:37:21.000000000",605.07,630.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31722.9]
["2025-02-05T14:37:32.000000000",605.11,581.0,23.99,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31684.5]
["2025-02-05T14:37:32.000000000",605.11,582.0,22.99,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31684.5]
["2025-02-05T14:37:32.000000000",605.11,583.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31684.5]
["2025-02-05T14:37:32.000000000",605.11,584.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31684.5]
["2025-02-05T14:37:32.000000000",605.11,585.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31684.5]
["2025-02-05T14:37:32.000000000",605.11,586.0,18.99,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31684.5]
["2025-02-05T14:37:32.000000000",605.11,587.0,17.99,18.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31684.5]
["2025-02-05T14:37:32.000000000",605.11,588.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31684.5]
["2025-02-05T14:37:32.000000000",605.11,589.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31684.5]
["2025-02-05T14:37:32.000000000",605.11,590.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31684.5]
["2025-02-05T14:37:32.000000000",605.11,591.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31684.5]
["2025-02-05T14:37:32.000000000",605.11,592.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31684.5]
["2025-02-05T14:37:32.000000000",605.11,593.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31684.5]
["2025-02-05T14:37:32.000000000",605.11,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31684.5]
["2025-02-05T14:37:32.000000000",605.11,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31684.5]
["2025-02-05T14:37:32.000000000",605.11,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31684.5]
["2025-02-05T14:37:32.000000000",605.11,597.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31684.5]
["2025-02-05T14:37:32.000000000",605.11,598.0,7.12,7.24,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31684.5]
["2025-02-05T14:37:32.000000000",605.11,599.0,6.12,6.24,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31684.5]
["2025-02-05T14:37:32.000000000",605.11,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31684.5]
["2025-02-05T14:37:32.000000000",605.11,601.0,4.13,4.25,0.02,0.03,0.97,-0.03,0.031,40,236,0.031,85,787,387.5,31684.5]
["2025-02-05T14:37:32.000000000",605.11,602.0,3.14,3.26,0.02,0.04,0.958,-0.042,0.049,110,625,0.049,67,1139,867.3,31684.5]
["2025-02-05T14:37:32.000000000",605.11,603.0,2.16,2.28,0.05,0.06,0.92,-0.08,0.098,78,1331,0.098,159,1389,2322.6,31684.5]
["2025-02-05T14:37:32.000000000",605.11,604.0,1.17,1.37,0.11,0.12,0.823,-0.177,0.215,147,1201,0.215,103,1005,5375.0,31684.5]
["2025-02-05T14:37:32.000000000",605.11,605.0,0.51,0.54,0.35,0.37,0.544,-0.456,0.371,120,1472,0.371,123,739,9015.3,31684.5]
["2025-02-05T14:37:32.000000000",605.11,606.0,0.13,0.15,0.88,1.07,0.214,-0.786,0.262,287,1329,0.262,35,186,8436.4,31684.5]
["2025-02-05T14:37:32.000000000",605.11,607.0,0.03,0.05,1.81,1.93,0.071,-0.929,0.106,113,1114,0.106,35,46,1568.8,31684.5]
["2025-02-05T14:37:32.000000000",605.11,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.041,129,421,0.041,59,15,770.8000000000001,31684.5]
["2025-02-05T14:37:32.000000000",605.11,609.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31684.5]
["2025-02-05T14:37:32.000000000",605.11,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31684.5]
["2025-02-05T14:37:32.000000000",605.11,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31684.5]
["2025-02-05T14:37:32.000000000",605.11,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31684.5]
["2025-02-05T14:37:32.000000000",605.11,613.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31684.5]
["2025-02-05T14:37:32.000000000",605.11,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31684.5]
["2025-02-05T14:37:32.000000000",605.11,615.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31684.5]
["2025-02-05T14:37:32.000000000",605.11,616.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31684.5]
["2025-02-05T14:37:32.000000000",605.11,617.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31684.5]
["2025-02-05T14:37:32.000000000",605.11,618.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31684.5]
["2025-02-05T14:37:32.000000000",605.11,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31684.5]
["2025-02-05T14:37:32.000000000",605.11,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31684.5]
["2025-02-05T14:37:32.000000000",605.11,621.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31684.5]
["2025-02-05T14:37:32.000000000",605.11,622.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31684.5]
["2025-02-05T14:37:32.000000000",605.11,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31684.5]
["2025-02-05T14:37:32.000000000",605.11,624.0,0.0,0.01,18.68,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31684.5]
["2025-02-05T14:37:32.000000000",605.11,625.0,0.0,0.01,19.68,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31684.5]
["2025-02-05T14:37:32.000000000",605.11,626.0,0.0,0.01,20.68,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31684.5]
["2025-02-05T14:37:32.000000000",605.11,627.0,0.0,0.01,21.68,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31684.5]
["2025-02-05T14:37:32.000000000",605.11,628.0,0.0,0.01,22.68,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31684.5]
["2025-02-05T14:37:32.000000000",605.11,629.0,0.0,0.01,23.68,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31684.5]
["2025-02-05T14:37:32.000000000",605.11,630.0,0.0,0.01,24.68,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31684.5]
["2025-02-05T14:37:43.000000000",605.12,581.0,23.99,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31953.1]
["2025-02-05T14:37:43.000000000",605.12,582.0,22.99,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31953.1]
["2025-02-05T14:37:43.000000000",605.12,583.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31953.1]
["2025-02-05T14:37:43.000000000",605.12,584.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31953.1]
["2025-02-05T14:37:43.000000000",605.12,585.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31953.1]
["2025-02-05T14:37:43.000000000",605.12,586.0,18.99,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31953.1]
["2025-02-05T14:37:43.000000000",605.12,587.0,17.99,18.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31953.1]
["2025-02-05T14:37:43.000000000",605.12,588.0,17.03,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31953.1]
["2025-02-05T14:37:43.000000000",605.12,589.0,16.03,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31953.1]
["2025-02-05T14:37:43.000000000",605.12,590.0,15.03,15.31,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31953.1]
["2025-02-05T14:37:43.000000000",605.12,591.0,14.03,14.31,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31953.1]
["2025-02-05T14:37:43.000000000",605.12,592.0,13.03,13.31,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31953.1]
["2025-02-05T14:37:43.000000000",605.12,593.0,12.03,12.31,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31953.1]
["2025-02-05T14:37:43.000000000",605.12,594.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31953.1]
["2025-02-05T14:37:43.000000000",605.12,595.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31953.1]
["2025-02-05T14:37:43.000000000",605.12,596.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31953.1]
["2025-02-05T14:37:43.000000000",605.12,597.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31953.1]
["2025-02-05T14:37:43.000000000",605.12,598.0,7.12,7.24,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31953.1]
["2025-02-05T14:37:43.000000000",605.12,599.0,6.12,6.24,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31953.1]
["2025-02-05T14:37:43.000000000",605.12,600.0,5.12,5.24,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31953.1]
["2025-02-05T14:37:43.000000000",605.12,601.0,4.13,4.25,0.02,0.03,0.97,-0.03,0.031,40,236,0.031,85,787,387.5,31953.1]
["2025-02-05T14:37:43.000000000",605.12,602.0,3.14,3.26,0.02,0.04,0.958,-0.042,0.049,110,625,0.049,67,1139,867.3,31953.1]
["2025-02-05T14:37:43.000000000",605.12,603.0,2.16,2.28,0.04,0.06,0.924,-0.076,0.097,78,1331,0.097,159,1389,2298.9,31953.1]
["2025-02-05T14:37:43.000000000",605.12,604.0,1.24,1.32,0.11,0.12,0.823,-0.177,0.216,147,1201,0.216,103,1005,5400.0,31953.1]
["2025-02-05T14:37:43.000000000",605.12,605.0,0.51,0.53,0.35,0.37,0.543,-0.457,0.382,120,1472,0.382,123,740,9282.6,31953.1]
["2025-02-05T14:37:43.000000000",605.12,606.0,0.12,0.14,0.93,1.01,0.21,-0.79,0.262,287,1329,0.262,35,186,8436.4,31953.1]
["2025-02-05T14:37:43.000000000",605.12,607.0,0.03,0.05,1.81,1.93,0.071,-0.929,0.106,113,1114,0.106,35,46,1568.8,31953.1]
["2025-02-05T14:37:43.000000000",605.12,608.0,0.01,0.02,2.79,2.91,0.027,-0.973,0.041,129,421,0.041,59,15,770.8000000000001,31953.1]
["2025-02-05T14:37:43.000000000",605.12,609.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31953.1]
["2025-02-05T14:37:43.000000000",605.12,610.0,0.0,0.01,4.78,4.89,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31953.1]
["2025-02-05T14:37:43.000000000",605.12,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31953.1]
["2025-02-05T14:37:43.000000000",605.12,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31953.1]
["2025-02-05T14:37:43.000000000",605.12,613.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31953.1]
["2025-02-05T14:37:43.000000000",605.12,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31953.1]
["2025-02-05T14:37:43.000000000",605.12,615.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31953.1]
["2025-02-05T14:37:43.000000000",605.12,616.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31953.1]
["2025-02-05T14:37:43.000000000",605.12,617.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31953.1]
["2025-02-05T14:37:43.000000000",605.12,618.0,0.0,0.01,12.69,12.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31953.1]
["2025-02-05T14:37:43.000000000",605.12,619.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31953.1]
["2025-02-05T14:37:43.000000000",605.12,620.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31953.1]
["2025-02-05T14:37:43.000000000",605.12,621.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31953.1]
["2025-02-05T14:37:43.000000000",605.12,622.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31953.1]
["2025-02-05T14:37:43.000000000",605.12,623.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31953.1]
["2025-02-05T14:37:43.000000000",605.12,624.0,0.0,0.01,18.67,19.01,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31953.1]
["2025-02-05T14:37:43.000000000",605.12,625.0,0.0,0.01,19.67,20.01,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31953.1]
["2025-02-05T14:37:43.000000000",605.12,626.0,0.0,0.01,20.67,21.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31953.1]
["2025-02-05T14:37:43.000000000",605.12,627.0,0.0,0.01,21.67,22.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31953.1]
["2025-02-05T14:37:43.000000000",605.12,628.0,0.0,0.01,22.67,23.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31953.1]
["2025-02-05T14:37:43.000000000",605.12,629.0,0.0,0.01,23.67,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31953.1]
["2025-02-05T14:37:43.000000000",605.12,630.0,0.0,0.01,24.67,25.01,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31953.1]
["2025-02-05T14:37:54.000000000",605.14,581.0,23.99,24.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31953.1]
["2025-02-05T14:37:54.000000000",605.14,582.0,22.99,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31953.1]
["2025-02-05T14:37:54.000000000",605.14,583.0,21.99,22.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31953.1]
["2025-02-05T14:37:54.000000000",605.14,584.0,20.99,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31953.1]
["2025-02-05T14:37:54.000000000",605.14,585.0,19.99,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31953.1]
["2025-02-05T14:37:54.000000000",605.14,586.0,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31953.1]
["2025-02-05T14:37:54.000000000",605.14,587.0,17.99,18.35,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31953.1]
["2025-02-05T14:37:54.000000000",605.14,588.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31953.1]
["2025-02-05T14:37:54.000000000",605.14,589.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31953.1]
["2025-02-05T14:37:54.000000000",605.14,590.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31953.1]
["2025-02-05T14:37:54.000000000",605.14,591.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31953.1]
["2025-02-05T14:37:54.000000000",605.14,592.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31953.1]
["2025-02-05T14:37:54.000000000",605.14,593.0,12.04,12.33,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31953.1]
["2025-02-05T14:37:54.000000000",605.14,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31953.1]
["2025-02-05T14:37:54.000000000",605.14,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31953.1]
["2025-02-05T14:37:54.000000000",605.14,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31953.1]
["2025-02-05T14:37:54.000000000",605.14,597.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31953.1]
["2025-02-05T14:37:54.000000000",605.14,598.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31953.1]
["2025-02-05T14:37:54.000000000",605.14,599.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31953.1]
["2025-02-05T14:37:54.000000000",605.14,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31953.1]
["2025-02-05T14:37:54.000000000",605.14,601.0,4.14,4.26,0.02,0.03,0.97,-0.03,0.031,40,236,0.031,85,787,387.5,31953.1]
["2025-02-05T14:37:54.000000000",605.14,602.0,3.15,3.27,0.02,0.04,0.958,-0.042,0.049,110,625,0.049,67,1139,867.3,31953.1]
["2025-02-05T14:37:54.000000000",605.14,603.0,2.17,2.29,0.04,0.06,0.924,-0.076,0.097,78,1331,0.097,159,1390,2298.9,31953.1]
["2025-02-05T14:37:54.000000000",605.14,604.0,1.25,1.33,0.1,0.12,0.823,-0.177,0.216,147,1201,0.216,103,1008,5400.0,31953.1]
["2025-02-05T14:37:54.000000000",605.14,605.0,0.51,0.54,0.34,0.36,0.543,-0.457,0.382,120,1475,0.382,123,741,9282.6,31953.1]
["2025-02-05T14:37:54.000000000",605.14,606.0,0.14,0.15,0.92,1.0,0.21,-0.79,0.262,287,1329,0.262,35,186,8436.4,31953.1]
["2025-02-05T14:37:54.000000000",605.14,607.0,0.03,0.05,1.8,1.92,0.071,-0.929,0.106,113,1114,0.106,35,46,1568.8,31953.1]
["2025-02-05T14:37:54.000000000",605.14,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.041,129,421,0.041,59,15,770.8000000000001,31953.1]
["2025-02-05T14:37:54.000000000",605.14,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31953.1]
["2025-02-05T14:37:54.000000000",605.14,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31953.1]
["2025-02-05T14:37:54.000000000",605.14,611.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31953.1]
["2025-02-05T14:37:54.000000000",605.14,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31953.1]
["2025-02-05T14:37:54.000000000",605.14,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31953.1]
["2025-02-05T14:37:54.000000000",605.14,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31953.1]
["2025-02-05T14:37:54.000000000",605.14,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31953.1]
["2025-02-05T14:37:54.000000000",605.14,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31953.1]
["2025-02-05T14:37:54.000000000",605.14,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31953.1]
["2025-02-05T14:37:54.000000000",605.14,618.0,0.0,0.01,12.68,12.96,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31953.1]
["2025-02-05T14:37:54.000000000",605.14,619.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31953.1]
["2025-02-05T14:37:54.000000000",605.14,620.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31953.1]
["2025-02-05T14:37:54.000000000",605.14,621.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31953.1]
["2025-02-05T14:37:54.000000000",605.14,622.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31953.1]
["2025-02-05T14:37:54.000000000",605.14,623.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31953.1]
["2025-02-05T14:37:54.000000000",605.14,624.0,0.0,0.01,18.65,19.01,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31953.1]
["2025-02-05T14:37:54.000000000",605.14,625.0,0.0,0.01,19.65,20.01,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31953.1]
["2025-02-05T14:37:54.000000000",605.14,626.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31953.1]
["2025-02-05T14:37:54.000000000",605.14,627.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31953.1]
["2025-02-05T14:37:54.000000000",605.14,628.0,0.0,0.01,22.65,23.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31953.1]
["2025-02-05T14:37:54.000000000",605.14,629.0,0.0,0.01,23.65,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31953.1]
["2025-02-05T14:37:54.000000000",605.14,630.0,0.0,0.01,24.65,25.01,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31953.1]
["2025-02-05T14:38:05.000000000",605.12,581.0,23.97,24.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31778.6]
["2025-02-05T14:38:05.000000000",605.12,582.0,22.97,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31778.6]
["2025-02-05T14:38:05.000000000",605.12,583.0,21.97,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31778.6]
["2025-02-05T14:38:05.000000000",605.12,584.0,20.97,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31778.6]
["2025-02-05T14:38:05.000000000",605.12,585.0,19.97,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31778.6]
["2025-02-05T14:38:05.000000000",605.12,586.0,18.98,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31778.6]
["2025-02-05T14:38:05.000000000",605.12,587.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31778.6]
["2025-02-05T14:38:05.000000000",605.12,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31778.6]
["2025-02-05T14:38:05.000000000",605.12,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31778.6]
["2025-02-05T14:38:05.000000000",605.12,590.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31778.6]
["2025-02-05T14:38:05.000000000",605.12,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31778.6]
["2025-02-05T14:38:05.000000000",605.12,592.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31778.6]
["2025-02-05T14:38:05.000000000",605.12,593.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31778.6]
["2025-02-05T14:38:05.000000000",605.12,594.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31778.6]
["2025-02-05T14:38:05.000000000",605.12,595.0,10.08,10.2,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31778.6]
["2025-02-05T14:38:05.000000000",605.12,596.0,9.08,9.2,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31778.6]
["2025-02-05T14:38:05.000000000",605.12,597.0,8.08,8.2,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31778.6]
["2025-02-05T14:38:05.000000000",605.12,598.0,7.09,7.21,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31778.6]
["2025-02-05T14:38:05.000000000",605.12,599.0,6.09,6.21,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31778.6]
["2025-02-05T14:38:05.000000000",605.12,600.0,5.09,5.21,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31778.6]
["2025-02-05T14:38:05.000000000",605.12,601.0,4.1,4.22,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31778.6]
["2025-02-05T14:38:05.000000000",605.12,602.0,3.11,3.23,0.02,0.04,0.959,-0.041,0.049,110,625,0.049,67,1139,867.3,31778.6]
["2025-02-05T14:38:05.000000000",605.12,603.0,2.13,2.25,0.05,0.06,0.925,-0.075,0.095,78,1331,0.095,159,1390,2251.5,31778.6]
["2025-02-05T14:38:05.000000000",605.12,604.0,1.16,1.35,0.11,0.13,0.829,-0.171,0.211,147,1201,0.211,103,1008,5275.0,31778.6]
["2025-02-05T14:38:05.000000000",605.12,605.0,0.49,0.52,0.36,0.38,0.553,-0.447,0.369,120,1475,0.369,123,741,8966.7,31778.6]
["2025-02-05T14:38:05.000000000",605.12,606.0,0.12,0.14,0.9,1.06,0.213,-0.787,0.27,287,1330,0.27,35,186,8694.000000000002,31778.6]
["2025-02-05T14:38:05.000000000",605.12,607.0,0.03,0.04,1.84,1.96,0.071,-0.929,0.108,113,1114,0.108,35,46,1598.4,31778.6]
["2025-02-05T14:38:05.000000000",605.12,608.0,0.01,0.02,2.82,2.94,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31778.6]
["2025-02-05T14:38:05.000000000",605.12,609.0,0.0,0.02,3.81,3.93,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31778.6]
["2025-02-05T14:38:05.000000000",605.12,610.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31778.6]
["2025-02-05T14:38:05.000000000",605.12,611.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31778.6]
["2025-02-05T14:38:05.000000000",605.12,612.0,0.0,0.01,6.81,6.92,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31778.6]
["2025-02-05T14:38:05.000000000",605.12,613.0,0.0,0.01,7.81,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31778.6]
["2025-02-05T14:38:05.000000000",605.12,614.0,0.0,0.01,8.81,8.92,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31778.6]
["2025-02-05T14:38:05.000000000",605.12,615.0,0.0,0.01,9.81,9.92,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31778.6]
["2025-02-05T14:38:05.000000000",605.12,616.0,0.0,0.01,10.81,10.92,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31778.6]
["2025-02-05T14:38:05.000000000",605.12,617.0,0.0,0.01,11.81,11.92,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31778.6]
["2025-02-05T14:38:05.000000000",605.12,618.0,0.0,0.01,12.72,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31778.6]
["2025-02-05T14:38:05.000000000",605.12,619.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31778.6]
["2025-02-05T14:38:05.000000000",605.12,620.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31778.6]
["2025-02-05T14:38:05.000000000",605.12,621.0,0.0,0.01,15.72,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31778.6]
["2025-02-05T14:38:05.000000000",605.12,622.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31778.6]
["2025-02-05T14:38:05.000000000",605.12,623.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31778.6]
["2025-02-05T14:38:05.000000000",605.12,624.0,0.0,0.01,18.7,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31778.6]
["2025-02-05T14:38:05.000000000",605.12,625.0,0.0,0.01,19.7,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31778.6]
["2025-02-05T14:38:05.000000000",605.12,626.0,0.0,0.01,20.7,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31778.6]
["2025-02-05T14:38:05.000000000",605.12,627.0,0.0,0.01,21.7,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31778.6]
["2025-02-05T14:38:05.000000000",605.12,628.0,0.0,0.01,22.7,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31778.6]
["2025-02-05T14:38:05.000000000",605.12,629.0,0.0,0.01,23.7,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31778.6]
["2025-02-05T14:38:05.000000000",605.12,630.0,0.0,0.01,24.7,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31778.6]
["2025-02-05T14:38:16.000000000",605.15,581.0,23.99,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31578.7]
["2025-02-05T14:38:16.000000000",605.15,582.0,22.99,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31578.7]
["2025-02-05T14:38:16.000000000",605.15,583.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31578.7]
["2025-02-05T14:38:16.000000000",605.15,584.0,20.99,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31578.7]
["2025-02-05T14:38:16.000000000",605.15,585.0,19.99,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31578.7]
["2025-02-05T14:38:16.000000000",605.15,586.0,18.99,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31578.7]
["2025-02-05T14:38:16.000000000",605.15,587.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31578.7]
["2025-02-05T14:38:16.000000000",605.15,588.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31578.7]
["2025-02-05T14:38:16.000000000",605.15,589.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31578.7]
["2025-02-05T14:38:16.000000000",605.15,590.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31578.7]
["2025-02-05T14:38:16.000000000",605.15,591.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31578.7]
["2025-02-05T14:38:16.000000000",605.15,592.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31578.7]
["2025-02-05T14:38:16.000000000",605.15,593.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31578.7]
["2025-02-05T14:38:16.000000000",605.15,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31578.7]
["2025-02-05T14:38:16.000000000",605.15,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31578.7]
["2025-02-05T14:38:16.000000000",605.15,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31578.7]
["2025-02-05T14:38:16.000000000",605.15,597.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31578.7]
["2025-02-05T14:38:16.000000000",605.15,598.0,7.12,7.24,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31578.7]
["2025-02-05T14:38:16.000000000",605.15,599.0,6.12,6.24,0.01,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31578.7]
["2025-02-05T14:38:16.000000000",605.15,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31578.7]
["2025-02-05T14:38:16.000000000",605.15,601.0,4.13,4.25,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31578.7]
["2025-02-05T14:38:16.000000000",605.15,602.0,3.14,3.26,0.02,0.04,0.959,-0.041,0.048,110,625,0.048,67,1139,849.6,31578.7]
["2025-02-05T14:38:16.000000000",605.15,603.0,2.16,2.28,0.04,0.06,0.925,-0.075,0.094,78,1331,0.094,159,1390,2227.8,31578.7]
["2025-02-05T14:38:16.000000000",605.15,604.0,1.24,1.32,0.1,0.12,0.827,-0.173,0.208,147,1201,0.208,103,1008,5200.0,31578.7]
["2025-02-05T14:38:16.000000000",605.15,605.0,0.51,0.54,0.33,0.38,0.558,-0.442,0.362,120,1475,0.362,123,741,8796.599999999999,31578.7]
["2025-02-05T14:38:16.000000000",605.15,606.0,0.13,0.15,0.88,1.07,0.219,-0.781,0.273,287,1331,0.273,35,186,8790.6,31578.7]
["2025-02-05T14:38:16.000000000",605.15,607.0,0.03,0.05,1.81,1.92,0.072,-0.928,0.109,113,1114,0.109,35,46,1613.2,31578.7]
["2025-02-05T14:38:16.000000000",605.15,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,421,0.042,59,15,789.6000000000001,31578.7]
["2025-02-05T14:38:16.000000000",605.15,609.0,0.0,0.02,3.78,3.89,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31578.7]
["2025-02-05T14:38:16.000000000",605.15,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31578.7]
["2025-02-05T14:38:16.000000000",605.15,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31578.7]
["2025-02-05T14:38:16.000000000",605.15,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31578.7]
["2025-02-05T14:38:16.000000000",605.15,613.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31578.7]
["2025-02-05T14:38:16.000000000",605.15,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31578.7]
["2025-02-05T14:38:16.000000000",605.15,615.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31578.7]
["2025-02-05T14:38:16.000000000",605.15,616.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31578.7]
["2025-02-05T14:38:16.000000000",605.15,617.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31578.7]
["2025-02-05T14:38:16.000000000",605.15,618.0,0.0,0.01,12.69,12.98,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31578.7]
["2025-02-05T14:38:16.000000000",605.15,619.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31578.7]
["2025-02-05T14:38:16.000000000",605.15,620.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31578.7]
["2025-02-05T14:38:16.000000000",605.15,621.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31578.7]
["2025-02-05T14:38:16.000000000",605.15,622.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31578.7]
["2025-02-05T14:38:16.000000000",605.15,623.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31578.7]
["2025-02-05T14:38:16.000000000",605.15,624.0,0.0,0.01,18.67,19.01,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31578.7]
["2025-02-05T14:38:16.000000000",605.15,625.0,0.0,0.01,19.67,20.01,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31578.7]
["2025-02-05T14:38:16.000000000",605.15,626.0,0.0,0.01,20.67,21.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31578.7]
["2025-02-05T14:38:16.000000000",605.15,627.0,0.0,0.01,21.67,22.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31578.7]
["2025-02-05T14:38:16.000000000",605.15,628.0,0.0,0.01,22.67,23.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31578.7]
["2025-02-05T14:38:16.000000000",605.15,629.0,0.0,0.01,23.67,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31578.7]
["2025-02-05T14:38:16.000000000",605.15,630.0,0.0,0.01,24.67,25.01,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31578.7]
["2025-02-05T14:38:28.000000000",605.12,581.0,23.95,24.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31578.7]
["2025-02-05T14:38:28.000000000",605.12,582.0,22.95,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31578.7]
["2025-02-05T14:38:28.000000000",605.12,583.0,21.95,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31578.7]
["2025-02-05T14:38:28.000000000",605.12,584.0,20.95,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31578.7]
["2025-02-05T14:38:28.000000000",605.12,585.0,19.95,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31578.7]
["2025-02-05T14:38:28.000000000",605.12,586.0,18.95,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31578.7]
["2025-02-05T14:38:28.000000000",605.12,587.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31578.7]
["2025-02-05T14:38:28.000000000",605.12,588.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31578.7]
["2025-02-05T14:38:28.000000000",605.12,589.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31578.7]
["2025-02-05T14:38:28.000000000",605.12,590.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31578.7]
["2025-02-05T14:38:28.000000000",605.12,591.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31578.7]
["2025-02-05T14:38:28.000000000",605.12,592.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31578.7]
["2025-02-05T14:38:28.000000000",605.12,593.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31578.7]
["2025-02-05T14:38:28.000000000",605.12,594.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31578.7]
["2025-02-05T14:38:28.000000000",605.12,595.0,10.09,10.21,0.0,0.01,0.993,-0.007,0.005,93,9,0.005,356,338,224.5,31578.7]
["2025-02-05T14:38:28.000000000",605.12,596.0,9.09,9.21,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31578.7]
["2025-02-05T14:38:28.000000000",605.12,597.0,8.09,8.21,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31578.7]
["2025-02-05T14:38:28.000000000",605.12,598.0,7.1,7.22,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31578.7]
["2025-02-05T14:38:28.000000000",605.12,599.0,6.1,6.22,0.0,0.02,0.985,-0.015,0.013,49,33,0.013,137,574,241.8,31578.7]
["2025-02-05T14:38:28.000000000",605.12,600.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31578.7]
["2025-02-05T14:38:28.000000000",605.12,601.0,4.11,4.23,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31578.7]
["2025-02-05T14:38:28.000000000",605.12,602.0,3.12,3.24,0.02,0.04,0.959,-0.041,0.048,110,625,0.048,67,1139,849.6,31578.7]
["2025-02-05T14:38:28.000000000",605.12,603.0,2.14,2.26,0.04,0.06,0.925,-0.075,0.094,78,1331,0.094,159,1390,2227.8,31578.7]
["2025-02-05T14:38:28.000000000",605.12,604.0,1.22,1.3,0.1,0.12,0.827,-0.173,0.208,147,1201,0.208,103,1008,5200.0,31578.7]
["2025-02-05T14:38:28.000000000",605.12,605.0,0.5,0.52,0.35,0.39,0.558,-0.442,0.362,120,1475,0.362,123,742,8796.599999999999,31578.7]
["2025-02-05T14:38:28.000000000",605.12,606.0,0.13,0.14,0.9,1.11,0.219,-0.781,0.273,287,1331,0.273,35,186,8790.6,31578.7]
["2025-02-05T14:38:28.000000000",605.12,607.0,0.03,0.04,1.83,1.95,0.072,-0.928,0.109,113,1114,0.109,35,46,1613.2,31578.7]
["2025-02-05T14:38:28.000000000",605.12,608.0,0.01,0.02,2.81,2.93,0.027,-0.973,0.042,129,422,0.042,59,15,789.6000000000001,31578.7]
["2025-02-05T14:38:28.000000000",605.12,609.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31578.7]
["2025-02-05T14:38:28.000000000",605.12,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31578.7]
["2025-02-05T14:38:28.000000000",605.12,611.0,0.0,0.01,5.8,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31578.7]
["2025-02-05T14:38:28.000000000",605.12,612.0,0.0,0.01,6.8,6.91,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31578.7]
["2025-02-05T14:38:28.000000000",605.12,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31578.7]
["2025-02-05T14:38:28.000000000",605.12,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31578.7]
["2025-02-05T14:38:28.000000000",605.12,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31578.7]
["2025-02-05T14:38:28.000000000",605.12,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31578.7]
["2025-02-05T14:38:28.000000000",605.12,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31578.7]
["2025-02-05T14:38:28.000000000",605.12,618.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31578.7]
["2025-02-05T14:38:28.000000000",605.12,619.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31578.7]
["2025-02-05T14:38:28.000000000",605.12,620.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31578.7]
["2025-02-05T14:38:28.000000000",605.12,621.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31578.7]
["2025-02-05T14:38:28.000000000",605.12,622.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31578.7]
["2025-02-05T14:38:28.000000000",605.12,623.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31578.7]
["2025-02-05T14:38:28.000000000",605.12,624.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31578.7]
["2025-02-05T14:38:28.000000000",605.12,625.0,0.0,0.01,19.7,20.05,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31578.7]
["2025-02-05T14:38:28.000000000",605.12,626.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31578.7]
["2025-02-05T14:38:28.000000000",605.12,627.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31578.7]
["2025-02-05T14:38:28.000000000",605.12,628.0,0.0,0.01,22.7,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31578.7]
["2025-02-05T14:38:28.000000000",605.12,629.0,0.0,0.01,23.7,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31578.7]
["2025-02-05T14:38:28.000000000",605.12,630.0,0.0,0.01,24.7,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31578.7]
["2025-02-05T14:38:39.000000000",605.12,581.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31590.5]
["2025-02-05T14:38:39.000000000",605.12,582.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31590.5]
["2025-02-05T14:38:39.000000000",605.12,583.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31590.5]
["2025-02-05T14:38:39.000000000",605.12,584.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31590.5]
["2025-02-05T14:38:39.000000000",605.12,585.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31590.5]
["2025-02-05T14:38:39.000000000",605.12,586.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31590.5]
["2025-02-05T14:38:39.000000000",605.12,587.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31590.5]
["2025-02-05T14:38:39.000000000",605.12,588.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31590.5]
["2025-02-05T14:38:39.000000000",605.12,589.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31590.5]
["2025-02-05T14:38:39.000000000",605.12,590.0,15.0,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31590.5]
["2025-02-05T14:38:39.000000000",605.12,591.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31590.5]
["2025-02-05T14:38:39.000000000",605.12,592.0,13.0,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31590.5]
["2025-02-05T14:38:39.000000000",605.12,593.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31590.5]
["2025-02-05T14:38:39.000000000",605.12,594.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31590.5]
["2025-02-05T14:38:39.000000000",605.12,595.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31590.5]
["2025-02-05T14:38:39.000000000",605.12,596.0,8.98,9.33,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31590.5]
["2025-02-05T14:38:39.000000000",605.12,597.0,8.09,8.21,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31590.5]
["2025-02-05T14:38:39.000000000",605.12,598.0,7.09,7.21,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31590.5]
["2025-02-05T14:38:39.000000000",605.12,599.0,6.1,6.22,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31590.5]
["2025-02-05T14:38:39.000000000",605.12,600.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31590.5]
["2025-02-05T14:38:39.000000000",605.12,601.0,4.11,4.23,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31590.5]
["2025-02-05T14:38:39.000000000",605.12,602.0,3.11,3.23,0.02,0.03,0.959,-0.041,0.049,110,625,0.049,67,1139,867.3,31590.5]
["2025-02-05T14:38:39.000000000",605.12,603.0,2.13,2.25,0.04,0.05,0.93,-0.07,0.093,78,1331,0.093,159,1390,2204.0999999999995,31590.5]
["2025-02-05T14:38:39.000000000",605.12,604.0,1.22,1.3,0.1,0.12,0.828,-0.172,0.215,147,1201,0.215,103,1008,5375.0,31590.5]
["2025-02-05T14:38:39.000000000",605.12,605.0,0.49,0.52,0.35,0.38,0.547,-0.453,0.378,120,1475,0.378,123,748,9185.4,31590.5]
["2025-02-05T14:38:39.000000000",605.12,606.0,0.13,0.14,0.88,1.08,0.218,-0.782,0.262,287,1331,0.262,35,186,8436.4,31590.5]
["2025-02-05T14:38:39.000000000",605.12,607.0,0.03,0.05,1.83,1.95,0.071,-0.929,0.106,113,1114,0.106,35,46,1568.8,31590.5]
["2025-02-05T14:38:39.000000000",605.12,608.0,0.01,0.02,2.81,2.93,0.027,-0.973,0.041,129,423,0.041,59,15,770.8000000000001,31590.5]
["2025-02-05T14:38:39.000000000",605.12,609.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31590.5]
["2025-02-05T14:38:39.000000000",605.12,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31590.5]
["2025-02-05T14:38:39.000000000",605.12,611.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31590.5]
["2025-02-05T14:38:39.000000000",605.12,612.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31590.5]
["2025-02-05T14:38:39.000000000",605.12,613.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31590.5]
["2025-02-05T14:38:39.000000000",605.12,614.0,0.0,0.01,8.8,8.91,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31590.5]
["2025-02-05T14:38:39.000000000",605.12,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31590.5]
["2025-02-05T14:38:39.000000000",605.12,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31590.5]
["2025-02-05T14:38:39.000000000",605.12,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31590.5]
["2025-02-05T14:38:39.000000000",605.12,618.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31590.5]
["2025-02-05T14:38:39.000000000",605.12,619.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31590.5]
["2025-02-05T14:38:39.000000000",605.12,620.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31590.5]
["2025-02-05T14:38:39.000000000",605.12,621.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31590.5]
["2025-02-05T14:38:39.000000000",605.12,622.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31590.5]
["2025-02-05T14:38:39.000000000",605.12,623.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31590.5]
["2025-02-05T14:38:39.000000000",605.12,624.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31590.5]
["2025-02-05T14:38:39.000000000",605.12,625.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31590.5]
["2025-02-05T14:38:39.000000000",605.12,626.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31590.5]
["2025-02-05T14:38:39.000000000",605.12,627.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31590.5]
["2025-02-05T14:38:39.000000000",605.12,628.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31590.5]
["2025-02-05T14:38:39.000000000",605.12,629.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31590.5]
["2025-02-05T14:38:39.000000000",605.12,630.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31590.5]
["2025-02-05T14:38:50.000000000",605.14,581.0,24.0,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31393.2]
["2025-02-05T14:38:50.000000000",605.14,582.0,23.0,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31393.2]
["2025-02-05T14:38:50.000000000",605.14,583.0,22.0,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31393.2]
["2025-02-05T14:38:50.000000000",605.14,584.0,21.0,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31393.2]
["2025-02-05T14:38:50.000000000",605.14,585.0,20.0,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31393.2]
["2025-02-05T14:38:50.000000000",605.14,586.0,19.0,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31393.2]
["2025-02-05T14:38:50.000000000",605.14,587.0,18.0,18.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31393.2]
["2025-02-05T14:38:50.000000000",605.14,588.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31393.2]
["2025-02-05T14:38:50.000000000",605.14,589.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31393.2]
["2025-02-05T14:38:50.000000000",605.14,590.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31393.2]
["2025-02-05T14:38:50.000000000",605.14,591.0,14.04,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31393.2]
["2025-02-05T14:38:50.000000000",605.14,592.0,13.04,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31393.2]
["2025-02-05T14:38:50.000000000",605.14,593.0,12.04,12.32,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31393.2]
["2025-02-05T14:38:50.000000000",605.14,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31393.2]
["2025-02-05T14:38:50.000000000",605.14,595.0,10.12,10.24,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31393.2]
["2025-02-05T14:38:50.000000000",605.14,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31393.2]
["2025-02-05T14:38:50.000000000",605.14,597.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31393.2]
["2025-02-05T14:38:50.000000000",605.14,598.0,7.12,7.24,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31393.2]
["2025-02-05T14:38:50.000000000",605.14,599.0,6.13,6.25,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31393.2]
["2025-02-05T14:38:50.000000000",605.14,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,786,685.8,31393.2]
["2025-02-05T14:38:50.000000000",605.14,601.0,4.13,4.25,0.02,0.03,0.971,-0.029,0.031,40,236,0.031,85,787,387.5,31393.2]
["2025-02-05T14:38:50.000000000",605.14,602.0,3.14,3.26,0.02,0.03,0.964,-0.036,0.045,110,625,0.045,67,1139,796.5,31393.2]
["2025-02-05T14:38:50.000000000",605.14,603.0,2.16,2.28,0.04,0.05,0.93,-0.07,0.093,78,1331,0.093,159,1390,2204.0999999999995,31393.2]
["2025-02-05T14:38:50.000000000",605.14,604.0,1.24,1.32,0.1,0.12,0.828,-0.172,0.214,147,1201,0.214,103,1008,5350.0,31393.2]
["2025-02-05T14:38:50.000000000",605.14,605.0,0.51,0.54,0.34,0.37,0.547,-0.453,0.373,120,1475,0.373,123,748,9063.9,31393.2]
["2025-02-05T14:38:50.000000000",605.14,606.0,0.13,0.15,0.92,1.0,0.215,-0.785,0.264,287,1333,0.264,35,186,8500.8,31393.2]
["2025-02-05T14:38:50.000000000",605.14,607.0,0.03,0.05,1.8,1.92,0.065,-0.935,0.103,113,1114,0.103,35,46,1524.4,31393.2]
["2025-02-05T14:38:50.000000000",605.14,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.041,129,423,0.041,59,15,770.8000000000001,31393.2]
["2025-02-05T14:38:50.000000000",605.14,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.022,107,291,0.022,26,6,292.6,31393.2]
["2025-02-05T14:38:50.000000000",605.14,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31393.2]
["2025-02-05T14:38:50.000000000",605.14,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31393.2]
["2025-02-05T14:38:50.000000000",605.14,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31393.2]
["2025-02-05T14:38:50.000000000",605.14,613.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31393.2]
["2025-02-05T14:38:50.000000000",605.14,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31393.2]
["2025-02-05T14:38:50.000000000",605.14,615.0,0.0,0.01,9.77,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31393.2]
["2025-02-05T14:38:50.000000000",605.14,616.0,0.0,0.01,10.77,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31393.2]
["2025-02-05T14:38:50.000000000",605.14,617.0,0.0,0.01,11.77,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31393.2]
["2025-02-05T14:38:50.000000000",605.14,618.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31393.2]
["2025-02-05T14:38:50.000000000",605.14,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31393.2]
["2025-02-05T14:38:50.000000000",605.14,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31393.2]
["2025-02-05T14:38:50.000000000",605.14,621.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31393.2]
["2025-02-05T14:38:50.000000000",605.14,622.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31393.2]
["2025-02-05T14:38:50.000000000",605.14,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31393.2]
["2025-02-05T14:38:50.000000000",605.14,624.0,0.0,0.01,18.67,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31393.2]
["2025-02-05T14:38:50.000000000",605.14,625.0,0.0,0.01,19.67,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31393.2]
["2025-02-05T14:38:50.000000000",605.14,626.0,0.0,0.01,20.67,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31393.2]
["2025-02-05T14:38:50.000000000",605.14,627.0,0.0,0.01,21.67,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31393.2]
["2025-02-05T14:38:50.000000000",605.14,628.0,0.0,0.01,22.67,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31393.2]
["2025-02-05T14:38:50.000000000",605.14,629.0,0.0,0.01,23.67,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31393.2]
["2025-02-05T14:38:50.000000000",605.14,630.0,0.0,0.01,24.67,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31393.2]
["2025-02-05T14:39:02.000000000",605.14,581.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31633.4]
["2025-02-05T14:39:02.000000000",605.14,582.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31633.4]
["2025-02-05T14:39:02.000000000",605.14,583.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31633.4]
["2025-02-05T14:39:02.000000000",605.14,584.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31633.4]
["2025-02-05T14:39:02.000000000",605.14,585.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31633.4]
["2025-02-05T14:39:02.000000000",605.14,586.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31633.4]
["2025-02-05T14:39:02.000000000",605.14,587.0,18.02,18.36,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31633.4]
["2025-02-05T14:39:02.000000000",605.14,588.0,17.06,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31633.4]
["2025-02-05T14:39:02.000000000",605.14,589.0,16.06,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31633.4]
["2025-02-05T14:39:02.000000000",605.14,590.0,15.06,15.34,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31633.4]
["2025-02-05T14:39:02.000000000",605.14,591.0,14.06,14.34,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31633.4]
["2025-02-05T14:39:02.000000000",605.14,592.0,13.06,13.34,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31633.4]
["2025-02-05T14:39:02.000000000",605.14,593.0,12.06,12.35,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31633.4]
["2025-02-05T14:39:02.000000000",605.14,594.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31633.4]
["2025-02-05T14:39:02.000000000",605.14,595.0,10.14,10.26,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31633.4]
["2025-02-05T14:39:02.000000000",605.14,596.0,9.14,9.26,0.0,0.02,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31633.4]
["2025-02-05T14:39:02.000000000",605.14,597.0,8.14,8.26,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31633.4]
["2025-02-05T14:39:02.000000000",605.14,598.0,7.15,7.27,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31633.4]
["2025-02-05T14:39:02.000000000",605.14,599.0,6.15,6.27,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31633.4]
["2025-02-05T14:39:02.000000000",605.14,600.0,5.15,5.27,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31633.4]
["2025-02-05T14:39:02.000000000",605.14,601.0,4.16,4.27,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31633.4]
["2025-02-05T14:39:02.000000000",605.14,602.0,3.16,3.28,0.02,0.03,0.964,-0.036,0.045,110,625,0.045,67,1139,796.5,31633.4]
["2025-02-05T14:39:02.000000000",605.14,603.0,2.18,2.3,0.04,0.05,0.93,-0.07,0.092,78,1331,0.092,159,1390,2180.4,31633.4]
["2025-02-05T14:39:02.000000000",605.14,604.0,1.26,1.34,0.1,0.11,0.834,-0.166,0.209,147,1201,0.209,103,1008,5225.0,31633.4]
["2025-02-05T14:39:02.000000000",605.14,605.0,0.52,0.55,0.33,0.35,0.559,-0.441,0.376,120,1475,0.376,123,748,9136.8,31633.4]
["2025-02-05T14:39:02.000000000",605.14,606.0,0.14,0.15,0.86,1.05,0.222,-0.778,0.271,287,1333,0.271,35,186,8726.2,31633.4]
["2025-02-05T14:39:02.000000000",605.14,607.0,0.03,0.05,1.78,1.9,0.072,-0.928,0.109,113,1114,0.109,35,46,1613.2,31633.4]
["2025-02-05T14:39:02.000000000",605.14,608.0,0.01,0.02,2.76,2.88,0.027,-0.973,0.042,129,423,0.042,59,15,789.6000000000001,31633.4]
["2025-02-05T14:39:02.000000000",605.14,609.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31633.4]
["2025-02-05T14:39:02.000000000",605.14,610.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31633.4]
["2025-02-05T14:39:02.000000000",605.14,611.0,0.0,0.01,5.75,5.86,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31633.4]
["2025-02-05T14:39:02.000000000",605.14,612.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31633.4]
["2025-02-05T14:39:02.000000000",605.14,613.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31633.4]
["2025-02-05T14:39:02.000000000",605.14,614.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31633.4]
["2025-02-05T14:39:02.000000000",605.14,615.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31633.4]
["2025-02-05T14:39:02.000000000",605.14,616.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31633.4]
["2025-02-05T14:39:02.000000000",605.14,617.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31633.4]
["2025-02-05T14:39:02.000000000",605.14,618.0,0.0,0.01,12.66,12.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31633.4]
["2025-02-05T14:39:02.000000000",605.14,619.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31633.4]
["2025-02-05T14:39:02.000000000",605.14,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31633.4]
["2025-02-05T14:39:02.000000000",605.14,621.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31633.4]
["2025-02-05T14:39:02.000000000",605.14,622.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31633.4]
["2025-02-05T14:39:02.000000000",605.14,623.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31633.4]
["2025-02-05T14:39:02.000000000",605.14,624.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31633.4]
["2025-02-05T14:39:02.000000000",605.14,625.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31633.4]
["2025-02-05T14:39:02.000000000",605.14,626.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31633.4]
["2025-02-05T14:39:02.000000000",605.14,627.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31633.4]
["2025-02-05T14:39:02.000000000",605.14,628.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31633.4]
["2025-02-05T14:39:02.000000000",605.14,629.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31633.4]
["2025-02-05T14:39:02.000000000",605.14,630.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31633.4]
["2025-02-05T14:39:13.000000000",605.23,581.0,24.09,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31633.4]
["2025-02-05T14:39:13.000000000",605.23,582.0,23.09,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31633.4]
["2025-02-05T14:39:13.000000000",605.23,583.0,22.09,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31633.4]
["2025-02-05T14:39:13.000000000",605.23,584.0,21.09,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31633.4]
["2025-02-05T14:39:13.000000000",605.23,585.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31633.4]
["2025-02-05T14:39:13.000000000",605.23,586.0,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31633.4]
["2025-02-05T14:39:13.000000000",605.23,587.0,18.09,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31633.4]
["2025-02-05T14:39:13.000000000",605.23,588.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31633.4]
["2025-02-05T14:39:13.000000000",605.23,589.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31633.4]
["2025-02-05T14:39:13.000000000",605.23,590.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31633.4]
["2025-02-05T14:39:13.000000000",605.23,591.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31633.4]
["2025-02-05T14:39:13.000000000",605.23,592.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31633.4]
["2025-02-05T14:39:13.000000000",605.23,593.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31633.4]
["2025-02-05T14:39:13.000000000",605.23,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31633.4]
["2025-02-05T14:39:13.000000000",605.23,595.0,10.22,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31633.4]
["2025-02-05T14:39:13.000000000",605.23,596.0,9.22,9.34,0.0,0.01,0.992,-0.008,0.006,28,10,0.006,65,232,55.8,31633.4]
["2025-02-05T14:39:13.000000000",605.23,597.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31633.4]
["2025-02-05T14:39:13.000000000",605.23,598.0,7.22,7.34,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31633.4]
["2025-02-05T14:39:13.000000000",605.23,599.0,6.22,6.34,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31633.4]
["2025-02-05T14:39:13.000000000",605.23,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31633.4]
["2025-02-05T14:39:13.000000000",605.23,601.0,4.23,4.35,0.02,0.03,0.971,-0.029,0.03,40,236,0.03,85,787,375.0,31633.4]
["2025-02-05T14:39:13.000000000",605.23,602.0,3.24,3.36,0.02,0.03,0.964,-0.036,0.045,110,625,0.045,67,1139,796.5,31633.4]
["2025-02-05T14:39:13.000000000",605.23,603.0,2.25,2.37,0.03,0.05,0.93,-0.07,0.092,78,1331,0.092,159,1390,2180.4,31633.4]
["2025-02-05T14:39:13.000000000",605.23,604.0,1.22,1.46,0.09,0.1,0.834,-0.166,0.209,147,1201,0.209,103,1011,5225.0,31633.4]
["2025-02-05T14:39:13.000000000",605.23,605.0,0.57,0.6,0.3,0.32,0.559,-0.441,0.376,120,1475,0.376,123,749,9136.8,31633.4]
["2025-02-05T14:39:13.000000000",605.23,606.0,0.15,0.17,0.8,1.02,0.222,-0.778,0.271,287,1343,0.271,35,186,8726.2,31633.4]
["2025-02-05T14:39:13.000000000",605.23,607.0,0.04,0.05,1.71,1.83,0.072,-0.928,0.109,113,1114,0.109,35,46,1613.2,31633.4]
["2025-02-05T14:39:13.000000000",605.23,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.042,129,423,0.042,59,15,789.6000000000001,31633.4]
["2025-02-05T14:39:13.000000000",605.23,609.0,0.0,0.02,3.58,3.96,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31633.4]
["2025-02-05T14:39:13.000000000",605.23,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31633.4]
["2025-02-05T14:39:13.000000000",605.23,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31633.4]
["2025-02-05T14:39:13.000000000",605.23,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31633.4]
["2025-02-05T14:39:13.000000000",605.23,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31633.4]
["2025-02-05T14:39:13.000000000",605.23,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31633.4]
["2025-02-05T14:39:13.000000000",605.23,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31633.4]
["2025-02-05T14:39:13.000000000",605.23,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31633.4]
["2025-02-05T14:39:13.000000000",605.23,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31633.4]
["2025-02-05T14:39:13.000000000",605.23,618.0,0.0,0.01,12.58,12.87,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31633.4]
["2025-02-05T14:39:13.000000000",605.23,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31633.4]
["2025-02-05T14:39:13.000000000",605.23,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31633.4]
["2025-02-05T14:39:13.000000000",605.23,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31633.4]
["2025-02-05T14:39:13.000000000",605.23,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31633.4]
["2025-02-05T14:39:13.000000000",605.23,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31633.4]
["2025-02-05T14:39:13.000000000",605.23,624.0,0.0,0.01,18.57,18.92,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31633.4]
["2025-02-05T14:39:13.000000000",605.23,625.0,0.0,0.01,19.57,19.92,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31633.4]
["2025-02-05T14:39:13.000000000",605.23,626.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31633.4]
["2025-02-05T14:39:13.000000000",605.23,627.0,0.0,0.01,21.57,21.92,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31633.4]
["2025-02-05T14:39:13.000000000",605.23,628.0,0.0,0.01,22.57,22.92,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31633.4]
["2025-02-05T14:39:13.000000000",605.23,629.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31633.4]
["2025-02-05T14:39:13.000000000",605.23,630.0,0.0,0.01,24.57,24.92,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31633.4]
["2025-02-05T14:39:24.000000000",605.26,581.0,24.12,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,582.0,23.12,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,583.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,584.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,585.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,586.0,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,587.0,18.12,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,588.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,589.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,590.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,591.0,14.16,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,592.0,13.16,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,593.0,12.16,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,595.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,596.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,597.0,8.25,8.37,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,598.0,7.25,7.37,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,599.0,4.31,6.44,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,600.0,5.26,5.38,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,601.0,4.26,4.38,0.01,0.02,0.971,-0.029,0.029,40,236,0.029,85,815,362.50000000000006,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,602.0,3.27,3.39,0.02,0.03,0.965,-0.035,0.043,110,625,0.043,67,1139,761.0999999999999,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,603.0,2.28,2.4,0.03,0.04,0.937,-0.063,0.084,78,1331,0.084,159,1410,1990.8,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,604.0,1.35,1.43,0.08,0.1,0.848,-0.152,0.195,147,1201,0.195,103,1011,4875.0,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,605.0,0.59,0.61,0.28,0.3,0.59,-0.41,0.37,120,1475,0.37,123,750,8991.0,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,606.0,0.16,0.17,0.82,0.9,0.245,-0.755,0.286,287,1345,0.286,35,186,9209.2,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,607.0,0.04,0.05,1.68,1.8,0.08,-0.92,0.119,113,1115,0.119,35,46,1761.1999999999998,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,608.0,0.01,0.02,2.65,2.77,0.027,-0.973,0.043,129,423,0.043,59,15,808.4,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,609.0,0.0,0.02,3.64,3.76,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,610.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,611.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,618.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,619.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,620.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,621.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,622.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,623.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,624.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,625.0,0.0,0.01,19.52,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,626.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,627.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,628.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,629.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31531.300000000007]
["2025-02-05T14:39:24.000000000",605.26,630.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31531.300000000007]
["2025-02-05T14:39:35.000000000",605.26,581.0,24.13,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31676.1]
["2025-02-05T14:39:35.000000000",605.26,582.0,23.13,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31676.1]
["2025-02-05T14:39:35.000000000",605.26,583.0,22.13,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31676.1]
["2025-02-05T14:39:35.000000000",605.26,584.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31676.1]
["2025-02-05T14:39:35.000000000",605.26,585.0,20.13,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31676.1]
["2025-02-05T14:39:35.000000000",605.26,586.0,19.13,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31676.1]
["2025-02-05T14:39:35.000000000",605.26,587.0,18.13,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31676.1]
["2025-02-05T14:39:35.000000000",605.26,588.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31676.1]
["2025-02-05T14:39:35.000000000",605.26,589.0,16.15,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31676.1]
["2025-02-05T14:39:35.000000000",605.26,590.0,15.15,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31676.1]
["2025-02-05T14:39:35.000000000",605.26,591.0,14.15,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31676.1]
["2025-02-05T14:39:35.000000000",605.26,592.0,13.15,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31676.1]
["2025-02-05T14:39:35.000000000",605.26,593.0,12.15,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31676.1]
["2025-02-05T14:39:35.000000000",605.26,594.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31676.1]
["2025-02-05T14:39:35.000000000",605.26,595.0,10.23,10.35,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31676.1]
["2025-02-05T14:39:35.000000000",605.26,596.0,9.23,9.35,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31676.1]
["2025-02-05T14:39:35.000000000",605.26,597.0,8.23,8.35,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31676.1]
["2025-02-05T14:39:35.000000000",605.26,598.0,7.23,7.35,0.0,0.02,0.991,-0.009,0.008,25,28,0.008,152,922,141.6,31676.1]
["2025-02-05T14:39:35.000000000",605.26,599.0,6.23,6.35,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31676.1]
["2025-02-05T14:39:35.000000000",605.26,600.0,5.24,5.36,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31676.1]
["2025-02-05T14:39:35.000000000",605.26,601.0,4.24,4.36,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31676.1]
["2025-02-05T14:39:35.000000000",605.26,602.0,3.25,3.37,0.02,0.03,0.965,-0.035,0.042,110,625,0.043,67,1139,750.0999999999999,31676.1]
["2025-02-05T14:39:35.000000000",605.26,603.0,2.26,2.38,0.03,0.04,0.943,-0.057,0.079,78,1331,0.08,159,1410,1888.2,31676.1]
["2025-02-05T14:39:35.000000000",605.26,604.0,1.28,1.49,0.08,0.1,0.859,-0.141,0.188,147,1201,0.189,103,1011,4710.299999999999,31676.1]
["2025-02-05T14:39:35.000000000",605.26,605.0,0.57,0.6,0.28,0.31,0.606,-0.396,0.37,120,1475,0.374,123,751,9040.2,31676.1]
["2025-02-05T14:39:35.000000000",605.26,606.0,0.16,0.17,0.77,0.96,0.251,-0.751,0.298,287,1345,0.295,35,186,9585.1,31676.1]
["2025-02-05T14:39:35.000000000",605.26,607.0,0.04,0.05,1.7,1.82,0.081,-0.919,0.122,113,1115,0.121,35,46,1802.1,31676.1]
["2025-02-05T14:39:35.000000000",605.26,608.0,0.01,0.02,2.67,2.79,0.027,-0.973,0.044,129,423,0.044,59,15,827.1999999999998,31676.1]
["2025-02-05T14:39:35.000000000",605.26,609.0,0.0,0.02,3.66,3.78,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31676.1]
["2025-02-05T14:39:35.000000000",605.26,610.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31676.1]
["2025-02-05T14:39:35.000000000",605.26,611.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31676.1]
["2025-02-05T14:39:35.000000000",605.26,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31676.1]
["2025-02-05T14:39:35.000000000",605.26,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31676.1]
["2025-02-05T14:39:35.000000000",605.26,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31676.1]
["2025-02-05T14:39:35.000000000",605.26,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31676.1]
["2025-02-05T14:39:35.000000000",605.26,616.0,0.0,0.01,10.66,10.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31676.1]
["2025-02-05T14:39:35.000000000",605.26,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31676.1]
["2025-02-05T14:39:35.000000000",605.26,618.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31676.1]
["2025-02-05T14:39:35.000000000",605.26,619.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31676.1]
["2025-02-05T14:39:35.000000000",605.26,620.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31676.1]
["2025-02-05T14:39:35.000000000",605.26,621.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31676.1]
["2025-02-05T14:39:35.000000000",605.26,622.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31676.1]
["2025-02-05T14:39:35.000000000",605.26,623.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31676.1]
["2025-02-05T14:39:35.000000000",605.26,624.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31676.1]
["2025-02-05T14:39:35.000000000",605.26,625.0,0.0,0.01,19.53,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31676.1]
["2025-02-05T14:39:35.000000000",605.26,626.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31676.1]
["2025-02-05T14:39:35.000000000",605.26,627.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31676.1]
["2025-02-05T14:39:35.000000000",605.26,628.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31676.1]
["2025-02-05T14:39:35.000000000",605.26,629.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31676.1]
["2025-02-05T14:39:35.000000000",605.26,630.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31676.1]
["2025-02-05T14:39:46.000000000",605.26,581.0,24.13,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31632.9]
["2025-02-05T14:39:46.000000000",605.26,582.0,23.13,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31632.9]
["2025-02-05T14:39:46.000000000",605.26,583.0,22.13,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31632.9]
["2025-02-05T14:39:46.000000000",605.26,584.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31632.9]
["2025-02-05T14:39:46.000000000",605.26,585.0,20.13,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31632.9]
["2025-02-05T14:39:46.000000000",605.26,586.0,19.13,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31632.9]
["2025-02-05T14:39:46.000000000",605.26,587.0,18.13,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31632.9]
["2025-02-05T14:39:46.000000000",605.26,588.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31632.9]
["2025-02-05T14:39:46.000000000",605.26,589.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31632.9]
["2025-02-05T14:39:46.000000000",605.26,590.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31632.9]
["2025-02-05T14:39:46.000000000",605.26,591.0,14.16,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31632.9]
["2025-02-05T14:39:46.000000000",605.26,592.0,13.16,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31632.9]
["2025-02-05T14:39:46.000000000",605.26,593.0,12.17,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31632.9]
["2025-02-05T14:39:46.000000000",605.26,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31632.9]
["2025-02-05T14:39:46.000000000",605.26,595.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31632.9]
["2025-02-05T14:39:46.000000000",605.26,596.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31632.9]
["2025-02-05T14:39:46.000000000",605.26,597.0,8.25,8.37,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31632.9]
["2025-02-05T14:39:46.000000000",605.26,598.0,7.25,7.37,0.0,0.02,0.991,-0.009,0.008,25,28,0.008,152,922,141.6,31632.9]
["2025-02-05T14:39:46.000000000",605.26,599.0,6.25,6.37,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31632.9]
["2025-02-05T14:39:46.000000000",605.26,600.0,5.26,5.38,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31632.9]
["2025-02-05T14:39:46.000000000",605.26,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31632.9]
["2025-02-05T14:39:46.000000000",605.26,602.0,3.19,3.44,0.02,0.03,0.965,-0.035,0.042,110,625,0.042,67,1139,743.4,31632.9]
["2025-02-05T14:39:46.000000000",605.26,603.0,2.28,2.4,0.03,0.04,0.943,-0.057,0.079,78,1331,0.079,159,1410,1872.3,31632.9]
["2025-02-05T14:39:46.000000000",605.26,604.0,1.35,1.43,0.08,0.09,0.859,-0.141,0.188,147,1201,0.188,103,1013,4700.0,31632.9]
["2025-02-05T14:39:46.000000000",605.26,605.0,0.58,0.61,0.28,0.3,0.607,-0.393,0.375,120,1477,0.375,123,751,9112.5,31632.9]
["2025-02-05T14:39:46.000000000",605.26,606.0,0.16,0.17,0.82,0.9,0.254,-0.746,0.295,287,1345,0.295,35,186,9499.0,31632.9]
["2025-02-05T14:39:46.000000000",605.26,607.0,0.04,0.05,1.68,1.8,0.081,-0.919,0.122,113,1115,0.122,35,46,1805.6,31632.9]
["2025-02-05T14:39:46.000000000",605.26,608.0,0.01,0.02,2.65,2.77,0.027,-0.973,0.044,129,423,0.044,59,15,827.1999999999998,31632.9]
["2025-02-05T14:39:46.000000000",605.26,609.0,0.0,0.02,3.64,3.76,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31632.9]
["2025-02-05T14:39:46.000000000",605.26,610.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31632.9]
["2025-02-05T14:39:46.000000000",605.26,611.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31632.9]
["2025-02-05T14:39:46.000000000",605.26,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31632.9]
["2025-02-05T14:39:46.000000000",605.26,613.0,0.0,0.01,7.64,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31632.9]
["2025-02-05T14:39:46.000000000",605.26,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31632.9]
["2025-02-05T14:39:46.000000000",605.26,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31632.9]
["2025-02-05T14:39:46.000000000",605.26,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31632.9]
["2025-02-05T14:39:46.000000000",605.26,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31632.9]
["2025-02-05T14:39:46.000000000",605.26,618.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31632.9]
["2025-02-05T14:39:46.000000000",605.26,619.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31632.9]
["2025-02-05T14:39:46.000000000",605.26,620.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31632.9]
["2025-02-05T14:39:46.000000000",605.26,621.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31632.9]
["2025-02-05T14:39:46.000000000",605.26,622.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31632.9]
["2025-02-05T14:39:46.000000000",605.26,623.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31632.9]
["2025-02-05T14:39:46.000000000",605.26,624.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31632.9]
["2025-02-05T14:39:46.000000000",605.26,625.0,0.0,0.01,19.53,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31632.9]
["2025-02-05T14:39:46.000000000",605.26,626.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31632.9]
["2025-02-05T14:39:46.000000000",605.26,627.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31632.9]
["2025-02-05T14:39:46.000000000",605.26,628.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31632.9]
["2025-02-05T14:39:46.000000000",605.26,629.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31632.9]
["2025-02-05T14:39:46.000000000",605.26,630.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31632.9]
["2025-02-05T14:39:58.000000000",605.23,581.0,24.13,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31632.9]
["2025-02-05T14:39:58.000000000",605.23,582.0,23.13,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31632.9]
["2025-02-05T14:39:58.000000000",605.23,583.0,22.13,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31632.9]
["2025-02-05T14:39:58.000000000",605.23,584.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31632.9]
["2025-02-05T14:39:58.000000000",605.23,585.0,20.13,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31632.9]
["2025-02-05T14:39:58.000000000",605.23,586.0,19.13,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31632.9]
["2025-02-05T14:39:58.000000000",605.23,587.0,18.13,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31632.9]
["2025-02-05T14:39:58.000000000",605.23,588.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31632.9]
["2025-02-05T14:39:58.000000000",605.23,589.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31632.9]
["2025-02-05T14:39:58.000000000",605.23,590.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31632.9]
["2025-02-05T14:39:58.000000000",605.23,591.0,14.14,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31632.9]
["2025-02-05T14:39:58.000000000",605.23,592.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31632.9]
["2025-02-05T14:39:58.000000000",605.23,593.0,12.14,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31632.9]
["2025-02-05T14:39:58.000000000",605.23,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31632.9]
["2025-02-05T14:39:58.000000000",605.23,595.0,10.22,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31632.9]
["2025-02-05T14:39:58.000000000",605.23,596.0,9.13,9.48,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31632.9]
["2025-02-05T14:39:58.000000000",605.23,597.0,8.13,8.48,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31632.9]
["2025-02-05T14:39:58.000000000",605.23,598.0,7.23,7.35,0.0,0.02,0.991,-0.009,0.008,25,28,0.008,152,922,141.6,31632.9]
["2025-02-05T14:39:58.000000000",605.23,599.0,6.23,6.35,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31632.9]
["2025-02-05T14:39:58.000000000",605.23,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31632.9]
["2025-02-05T14:39:58.000000000",605.23,601.0,4.23,4.35,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31632.9]
["2025-02-05T14:39:58.000000000",605.23,602.0,3.24,3.36,0.02,0.03,0.965,-0.035,0.042,110,625,0.042,67,1139,743.4,31632.9]
["2025-02-05T14:39:58.000000000",605.23,603.0,2.25,2.37,0.03,0.04,0.943,-0.057,0.079,78,1331,0.079,159,1410,1872.3,31632.9]
["2025-02-05T14:39:58.000000000",605.23,604.0,1.28,1.49,0.08,0.09,0.859,-0.141,0.188,147,1201,0.188,103,1014,4700.0,31632.9]
["2025-02-05T14:39:58.000000000",605.23,605.0,0.57,0.59,0.29,0.31,0.607,-0.393,0.375,120,1477,0.375,123,751,9112.5,31632.9]
["2025-02-05T14:39:58.000000000",605.23,606.0,0.16,0.17,0.84,0.92,0.254,-0.746,0.295,287,1345,0.295,35,187,9499.0,31632.9]
["2025-02-05T14:39:58.000000000",605.23,607.0,0.04,0.05,1.7,1.82,0.081,-0.919,0.122,113,1115,0.122,35,46,1805.6,31632.9]
["2025-02-05T14:39:58.000000000",605.23,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.044,129,423,0.044,59,15,827.1999999999998,31632.9]
["2025-02-05T14:39:58.000000000",605.23,609.0,0.0,0.02,3.67,3.79,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31632.9]
["2025-02-05T14:39:58.000000000",605.23,610.0,0.0,0.01,4.67,4.78,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31632.9]
["2025-02-05T14:39:58.000000000",605.23,611.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31632.9]
["2025-02-05T14:39:58.000000000",605.23,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31632.9]
["2025-02-05T14:39:58.000000000",605.23,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31632.9]
["2025-02-05T14:39:58.000000000",605.23,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31632.9]
["2025-02-05T14:39:58.000000000",605.23,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31632.9]
["2025-02-05T14:39:58.000000000",605.23,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31632.9]
["2025-02-05T14:39:58.000000000",605.23,617.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31632.9]
["2025-02-05T14:39:58.000000000",605.23,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31632.9]
["2025-02-05T14:39:58.000000000",605.23,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31632.9]
["2025-02-05T14:39:58.000000000",605.23,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31632.9]
["2025-02-05T14:39:58.000000000",605.23,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31632.9]
["2025-02-05T14:39:58.000000000",605.23,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31632.9]
["2025-02-05T14:39:58.000000000",605.23,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31632.9]
["2025-02-05T14:39:58.000000000",605.23,624.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31632.9]
["2025-02-05T14:39:58.000000000",605.23,625.0,0.0,0.01,19.53,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31632.9]
["2025-02-05T14:39:58.000000000",605.23,626.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31632.9]
["2025-02-05T14:39:58.000000000",605.23,627.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31632.9]
["2025-02-05T14:39:58.000000000",605.23,628.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31632.9]
["2025-02-05T14:39:58.000000000",605.23,629.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31632.9]
["2025-02-05T14:39:58.000000000",605.23,630.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31632.9]
["2025-02-05T14:40:09.000000000",605.25,581.0,24.1,24.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,582.0,23.1,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,583.0,22.1,22.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,584.0,21.1,21.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,585.0,20.1,20.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,586.0,19.1,19.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,587.0,18.1,18.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,588.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,589.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,590.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,591.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,592.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,593.0,12.14,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,595.0,10.22,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,596.0,9.22,9.34,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,597.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,598.0,7.23,7.35,0.0,0.02,0.99,-0.01,0.008,25,28,0.008,152,922,141.6,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,599.0,6.23,6.35,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,601.0,4.23,4.35,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,602.0,3.24,3.36,0.02,0.03,0.965,-0.035,0.043,110,625,0.043,67,1139,761.0999999999999,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,603.0,2.25,2.37,0.03,0.04,0.942,-0.058,0.081,78,1331,0.081,159,1410,1919.7,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,604.0,1.26,1.47,0.08,0.09,0.853,-0.147,0.195,147,1201,0.195,103,1015,4875.0,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,605.0,0.57,0.59,0.28,0.31,0.593,-0.407,0.379,120,1477,0.379,123,752,9209.7,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,606.0,0.15,0.17,0.84,0.92,0.245,-0.755,0.286,287,1355,0.286,35,187,9209.2,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,607.0,0.04,0.05,1.7,1.82,0.074,-0.926,0.115,113,1115,0.115,35,46,1702.0000000000002,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.043,129,431,0.043,59,15,808.4,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,609.0,0.0,0.02,3.67,3.79,0.016,-0.984,0.023,107,291,0.023,26,6,305.9,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,611.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,617.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,618.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,619.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,620.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,621.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,622.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,623.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,624.0,0.0,0.01,18.54,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,625.0,0.0,0.01,19.54,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,626.0,0.0,0.01,20.54,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,627.0,0.0,0.01,21.54,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,628.0,0.0,0.01,22.54,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,629.0,0.0,0.01,23.54,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31544.700000000008]
["2025-02-05T14:40:09.000000000",605.25,630.0,0.0,0.01,24.54,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31544.700000000008]
["2025-02-05T14:40:20.000000000",605.28,581.0,24.15,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31600.1]
["2025-02-05T14:40:20.000000000",605.28,582.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31600.1]
["2025-02-05T14:40:20.000000000",605.28,583.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31600.1]
["2025-02-05T14:40:20.000000000",605.28,584.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31600.1]
["2025-02-05T14:40:20.000000000",605.28,585.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31600.1]
["2025-02-05T14:40:20.000000000",605.28,586.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31600.1]
["2025-02-05T14:40:20.000000000",605.28,587.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31600.1]
["2025-02-05T14:40:20.000000000",605.28,588.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31600.1]
["2025-02-05T14:40:20.000000000",605.28,589.0,16.18,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31600.1]
["2025-02-05T14:40:20.000000000",605.28,590.0,15.18,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31600.1]
["2025-02-05T14:40:20.000000000",605.28,591.0,14.18,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31600.1]
["2025-02-05T14:40:20.000000000",605.28,592.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31600.1]
["2025-02-05T14:40:20.000000000",605.28,593.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31600.1]
["2025-02-05T14:40:20.000000000",605.28,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31600.1]
["2025-02-05T14:40:20.000000000",605.28,595.0,10.27,10.39,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31600.1]
["2025-02-05T14:40:20.000000000",605.28,596.0,9.27,9.39,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31600.1]
["2025-02-05T14:40:20.000000000",605.28,597.0,8.27,8.39,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31600.1]
["2025-02-05T14:40:20.000000000",605.28,598.0,7.27,7.39,0.0,0.02,0.99,-0.009,0.008,25,28,0.008,152,922,141.6,31600.1]
["2025-02-05T14:40:20.000000000",605.28,599.0,6.27,6.39,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31600.1]
["2025-02-05T14:40:20.000000000",605.28,600.0,5.27,5.39,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,786,647.7,31600.1]
["2025-02-05T14:40:20.000000000",605.28,601.0,4.27,4.39,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31600.1]
["2025-02-05T14:40:20.000000000",605.28,602.0,3.28,3.4,0.02,0.03,0.965,-0.035,0.042,110,625,0.042,67,1139,743.4,31600.1]
["2025-02-05T14:40:20.000000000",605.28,603.0,2.29,2.41,0.02,0.04,0.943,-0.057,0.079,78,1331,0.079,159,1410,1872.3,31600.1]
["2025-02-05T14:40:20.000000000",605.28,604.0,1.36,1.44,0.07,0.09,0.859,-0.141,0.188,147,1201,0.188,103,1021,4700.0,31600.1]
["2025-02-05T14:40:20.000000000",605.28,605.0,0.59,0.61,0.27,0.3,0.606,-0.394,0.371,120,1477,0.371,123,752,9015.3,31600.1]
["2025-02-05T14:40:20.000000000",605.28,606.0,0.15,0.17,0.74,0.93,0.25,-0.75,0.297,287,1355,0.297,35,187,9563.399999999998,31600.1]
["2025-02-05T14:40:20.000000000",605.28,607.0,0.04,0.05,1.66,1.78,0.081,-0.919,0.122,113,1115,0.122,35,46,1805.6,31600.1]
["2025-02-05T14:40:20.000000000",605.28,608.0,0.01,0.02,2.64,2.75,0.027,-0.973,0.044,129,431,0.044,59,15,827.1999999999998,31600.1]
["2025-02-05T14:40:20.000000000",605.28,609.0,0.0,0.02,3.63,3.75,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31600.1]
["2025-02-05T14:40:20.000000000",605.28,610.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31600.1]
["2025-02-05T14:40:20.000000000",605.28,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31600.1]
["2025-02-05T14:40:20.000000000",605.28,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31600.1]
["2025-02-05T14:40:20.000000000",605.28,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31600.1]
["2025-02-05T14:40:20.000000000",605.28,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31600.1]
["2025-02-05T14:40:20.000000000",605.28,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31600.1]
["2025-02-05T14:40:20.000000000",605.28,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31600.1]
["2025-02-05T14:40:20.000000000",605.28,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31600.1]
["2025-02-05T14:40:20.000000000",605.28,618.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31600.1]
["2025-02-05T14:40:20.000000000",605.28,619.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31600.1]
["2025-02-05T14:40:20.000000000",605.28,620.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31600.1]
["2025-02-05T14:40:20.000000000",605.28,621.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31600.1]
["2025-02-05T14:40:20.000000000",605.28,622.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31600.1]
["2025-02-05T14:40:20.000000000",605.28,623.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31600.1]
["2025-02-05T14:40:20.000000000",605.28,624.0,0.0,0.01,18.49,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31600.1]
["2025-02-05T14:40:20.000000000",605.28,625.0,0.0,0.01,19.49,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31600.1]
["2025-02-05T14:40:20.000000000",605.28,626.0,0.0,0.01,20.49,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31600.1]
["2025-02-05T14:40:20.000000000",605.28,627.0,0.0,0.01,21.49,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31600.1]
["2025-02-05T14:40:20.000000000",605.28,628.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31600.1]
["2025-02-05T14:40:20.000000000",605.28,629.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31600.1]
["2025-02-05T14:40:20.000000000",605.28,630.0,0.0,0.01,24.49,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31600.1]
["2025-02-05T14:40:32.000000000",605.27,581.0,24.15,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,582.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,583.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,584.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,585.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,586.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,587.0,18.15,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,588.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,589.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,590.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,591.0,14.16,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,592.0,13.16,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,593.0,12.16,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,595.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,596.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,597.0,8.25,8.37,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,598.0,7.25,7.37,0.0,0.02,0.99,-0.009,0.008,25,28,0.008,152,922,141.6,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,599.0,6.25,6.37,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,600.0,5.25,5.37,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,602.0,3.26,3.38,0.02,0.03,0.965,-0.035,0.042,110,625,0.042,67,1139,743.4,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,603.0,2.28,2.4,0.02,0.04,0.948,-0.052,0.076,78,1331,0.076,159,1410,1801.2,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,604.0,1.29,1.5,0.07,0.09,0.864,-0.136,0.187,147,1201,0.187,103,1021,4675.0,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,605.0,0.58,0.6,0.27,0.29,0.607,-0.393,0.375,120,1477,0.375,123,753,9112.5,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,606.0,0.15,0.17,0.81,0.89,0.25,-0.75,0.297,287,1356,0.297,35,187,9563.399999999998,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,607.0,0.04,0.05,1.68,1.8,0.075,-0.925,0.118,113,1115,0.118,35,46,1746.4,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,608.0,0.01,0.02,2.65,2.77,0.027,-0.973,0.044,129,431,0.044,59,15,827.1999999999998,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,609.0,0.0,0.02,3.64,3.76,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,610.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,611.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,618.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,619.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,620.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,621.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,622.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,623.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,624.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,625.0,0.0,0.01,19.51,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,626.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,627.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,628.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,629.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31542.000000000004]
["2025-02-05T14:40:32.000000000",605.27,630.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,581.0,24.15,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,582.0,23.15,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,583.0,22.15,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,584.0,21.15,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,585.0,20.15,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,586.0,19.15,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,587.0,18.15,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,588.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,589.0,16.18,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,590.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,591.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,592.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,593.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,595.0,10.27,10.39,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,596.0,9.27,9.39,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,597.0,8.27,8.39,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,598.0,7.27,7.39,0.0,0.02,0.99,-0.009,0.008,25,28,0.008,152,922,141.6,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,599.0,6.27,6.39,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,600.0,5.27,5.39,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,601.0,4.27,4.39,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,602.0,3.28,3.4,0.02,0.03,0.965,-0.035,0.042,110,625,0.042,67,1139,743.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,603.0,2.29,2.41,0.02,0.04,0.948,-0.052,0.076,78,1331,0.076,159,1411,1801.2,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,604.0,1.36,1.44,0.07,0.09,0.864,-0.136,0.187,147,1201,0.187,103,1021,4675.0,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,605.0,0.59,0.61,0.26,0.28,0.607,-0.393,0.375,120,1477,0.375,123,753,9112.5,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,606.0,0.15,0.17,0.8,0.88,0.25,-0.75,0.297,287,1356,0.297,35,187,9563.399999999998,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,607.0,0.04,0.05,1.66,1.78,0.075,-0.925,0.118,113,1115,0.118,35,46,1746.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,608.0,0.01,0.02,2.64,2.75,0.027,-0.973,0.044,129,431,0.044,59,15,827.1999999999998,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,609.0,0.0,0.02,3.63,3.75,0.017,-0.983,0.024,107,291,0.024,26,6,319.20000000000005,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,610.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,618.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,619.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,620.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,621.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,622.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,623.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,624.0,0.0,0.01,18.52,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,625.0,0.0,0.01,19.52,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,626.0,0.0,0.01,20.52,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,627.0,0.0,0.01,21.52,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,628.0,0.0,0.01,22.52,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,629.0,0.0,0.01,23.52,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31542.000000000004]
["2025-02-05T14:40:43.000000000",605.28,630.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31542.000000000004]
["2025-02-05T14:40:55.000000000",605.3,581.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,582.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,583.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,584.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,585.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,586.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,587.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,588.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,589.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,590.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,591.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,592.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,593.0,12.23,12.52,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,594.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,595.0,10.31,10.43,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,596.0,9.16,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,597.0,8.16,8.53,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,598.0,7.32,7.44,0.0,0.02,0.991,-0.009,0.008,25,28,0.008,152,922,141.6,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,599.0,6.32,6.44,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,600.0,5.32,5.44,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,601.0,4.32,4.44,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,602.0,3.33,3.45,0.02,0.03,0.965,-0.035,0.042,110,625,0.042,67,1139,743.4,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,603.0,2.34,2.46,0.02,0.04,0.949,-0.051,0.075,78,1332,0.075,159,1411,1777.4999999999998,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,604.0,1.29,1.5,0.06,0.08,0.865,-0.135,0.184,147,1201,0.184,103,1021,4600.0,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,605.0,0.62,0.64,0.25,0.27,0.617,-0.383,0.379,120,1478,0.379,123,753,9209.7,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,606.0,0.16,0.18,0.76,0.84,0.253,-0.747,0.303,287,1358,0.303,35,187,9756.6,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,607.0,0.04,0.05,1.62,1.73,0.081,-0.919,0.124,113,1117,0.124,35,46,1835.2,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,608.0,0.01,0.02,2.59,2.71,0.027,-0.973,0.045,129,431,0.045,59,15,845.9999999999999,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,609.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.024,107,292,0.024,26,6,319.20000000000005,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,610.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,611.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,612.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,613.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,614.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,615.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,616.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,617.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,618.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,619.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,620.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,621.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,622.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,623.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,624.0,0.0,0.01,18.47,18.82,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,625.0,0.0,0.01,19.47,19.82,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,626.0,0.0,0.01,20.47,20.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,627.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,628.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,629.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31841.300000000003]
["2025-02-05T14:40:55.000000000",605.3,630.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31841.300000000003]
["2025-02-05T14:41:06.000000000",605.3,581.0,24.22,24.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,582.0,23.22,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,583.0,22.22,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,584.0,21.22,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,585.0,20.22,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,586.0,19.22,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,587.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,588.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,589.0,16.22,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,590.0,15.22,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,591.0,14.22,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,592.0,13.22,13.5,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,593.0,12.23,12.5,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,594.0,11.3,11.42,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,595.0,10.3,10.42,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,596.0,9.3,9.42,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,597.0,8.3,8.42,0.0,0.02,0.991,-0.009,0.007,87,11,0.007,215,627,211.4,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,598.0,7.3,7.42,0.0,0.02,0.991,-0.009,0.008,25,28,0.008,152,922,141.6,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,599.0,6.3,6.42,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,600.0,5.31,5.43,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,601.0,4.31,4.43,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,602.0,3.31,3.43,0.02,0.03,0.966,-0.034,0.042,110,625,0.042,67,1139,743.4,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,603.0,2.33,2.45,0.02,0.04,0.949,-0.051,0.073,78,1332,0.073,159,1411,1730.1,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,604.0,1.39,1.47,0.07,0.08,0.872,-0.128,0.179,147,1201,0.179,103,1021,4475.0,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,605.0,0.6,0.63,0.25,0.27,0.634,-0.366,0.394,120,1478,0.394,123,755,9574.2,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,606.0,0.16,0.17,0.77,0.85,0.266,-0.734,0.304,287,1359,0.304,35,187,9788.8,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,607.0,0.04,0.05,1.63,1.75,0.076,-0.924,0.123,113,1117,0.123,35,46,1820.4,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,608.0,0.01,0.02,2.6,2.72,0.035,-0.965,0.052,129,431,0.052,59,15,977.6,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,609.0,0.0,0.02,3.59,3.71,0.017,-0.983,0.024,107,292,0.024,26,6,319.20000000000005,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,610.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,614.0,0.0,0.01,8.59,8.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,615.0,0.0,0.01,9.59,9.7,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,616.0,0.0,0.01,10.59,10.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,617.0,0.0,0.01,11.59,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,618.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,619.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,620.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,621.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,622.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,623.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,624.0,0.0,0.01,18.45,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,625.0,0.0,0.01,19.45,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,626.0,0.0,0.01,20.45,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,627.0,0.0,0.01,21.45,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,628.0,0.0,0.01,22.45,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,629.0,0.0,0.01,23.45,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32186.60000000001]
["2025-02-05T14:41:06.000000000",605.3,630.0,0.0,0.01,24.45,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32186.60000000001]
["2025-02-05T14:41:17.000000000",605.3,581.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,582.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,583.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,584.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,585.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,586.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,587.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,588.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,589.0,16.22,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,590.0,15.22,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,591.0,14.22,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,592.0,13.22,13.5,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,593.0,12.22,12.5,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,594.0,11.3,11.42,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,595.0,10.3,10.42,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,596.0,9.3,9.42,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,597.0,8.3,8.42,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,598.0,7.3,7.42,0.0,0.02,0.991,-0.009,0.008,25,28,0.008,152,922,141.6,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,599.0,6.3,6.42,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,600.0,5.25,5.48,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,601.0,4.31,4.43,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,602.0,3.31,3.43,0.02,0.03,0.965,-0.035,0.042,110,625,0.042,67,1139,743.4,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,603.0,2.33,2.45,0.02,0.04,0.949,-0.051,0.074,78,1332,0.074,159,1413,1753.8,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,604.0,1.39,1.47,0.07,0.08,0.871,-0.129,0.181,147,1201,0.181,103,1023,4525.0,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,605.0,0.6,0.63,0.25,0.27,0.623,-0.377,0.382,120,1478,0.382,123,759,9282.6,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,606.0,0.16,0.18,0.77,0.85,0.261,-0.739,0.302,287,1359,0.302,35,187,9724.4,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,607.0,0.04,0.05,1.63,1.75,0.082,-0.918,0.125,113,1117,0.125,35,46,1850.0,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,608.0,0.01,0.02,2.6,2.72,0.027,-0.973,0.045,129,431,0.045,59,15,845.9999999999999,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,609.0,0.0,0.02,3.59,3.71,0.017,-0.983,0.024,107,292,0.024,26,6,319.20000000000005,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,610.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,614.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,616.0,0.0,0.01,10.59,10.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,618.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,619.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,620.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,621.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,622.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,623.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,624.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,625.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,626.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,627.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,628.0,0.0,0.01,22.48,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,629.0,0.0,0.01,23.48,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31711.700000000004]
["2025-02-05T14:41:17.000000000",605.3,630.0,0.0,0.01,24.48,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,581.0,24.09,24.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,582.0,23.09,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,583.0,22.09,22.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,584.0,21.09,21.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,585.0,20.09,20.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,586.0,19.09,19.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,587.0,18.09,18.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,588.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,589.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,590.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,591.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,592.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,593.0,12.14,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,595.0,10.22,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,596.0,7.33,9.46,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,597.0,6.33,8.46,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,598.0,7.23,7.35,0.0,0.02,0.991,-0.009,0.008,25,28,0.008,152,922,141.6,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,599.0,6.23,6.35,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,601.0,4.23,4.35,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,602.0,3.24,3.36,0.02,0.03,0.965,-0.035,0.042,110,625,0.042,67,1139,743.4,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,603.0,2.25,2.37,0.02,0.04,0.949,-0.051,0.074,78,1332,0.074,159,1413,1753.8,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,604.0,1.32,1.4,0.07,0.09,0.871,-0.129,0.181,147,1201,0.181,103,1027,4525.0,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,605.0,0.55,0.58,0.28,0.3,0.623,-0.377,0.382,120,1478,0.382,123,759,9282.6,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,606.0,0.14,0.16,0.77,1.05,0.261,-0.739,0.302,287,1359,0.302,35,188,9724.4,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,607.0,0.03,0.05,1.7,1.82,0.082,-0.918,0.125,113,1117,0.125,35,46,1850.0,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.045,129,431,0.045,59,15,845.9999999999999,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,609.0,0.0,0.02,3.67,3.79,0.017,-0.983,0.024,107,292,0.024,26,6,319.20000000000005,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,610.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,611.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,617.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,624.0,0.0,0.01,18.54,18.91,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,625.0,0.0,0.01,19.54,19.91,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,626.0,0.0,0.01,20.54,20.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,627.0,0.0,0.01,21.54,21.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,628.0,0.0,0.01,22.54,22.91,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,629.0,0.0,0.01,23.54,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31711.700000000004]
["2025-02-05T14:41:28.000000000",605.3,630.0,0.0,0.01,24.54,24.91,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31711.700000000004]
["2025-02-05T14:41:39.000000000",605.23,581.0,24.05,24.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,582.0,23.05,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,583.0,22.05,22.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,584.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,585.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,586.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,587.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,588.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,589.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,590.0,15.06,15.35,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,591.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,592.0,13.06,13.35,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,593.0,12.07,12.35,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,594.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,595.0,10.15,10.27,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,596.0,9.15,9.27,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,597.0,8.15,8.27,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,598.0,7.15,7.27,0.0,0.01,0.99,-0.009,0.008,25,28,0.008,152,922,141.6,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,599.0,6.15,6.27,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,600.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,601.0,4.16,4.28,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,815,287.5,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,602.0,3.16,3.28,0.02,0.03,0.965,-0.035,0.043,110,625,0.043,67,1139,761.0999999999999,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,603.0,2.18,2.3,0.03,0.04,0.948,-0.052,0.076,78,1332,0.076,159,1413,1801.2,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,604.0,1.25,1.33,0.08,0.1,0.863,-0.137,0.188,147,1201,0.188,103,1027,4700.0,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,605.0,0.51,0.54,0.3,0.33,0.604,-0.396,0.374,120,1478,0.374,123,759,9088.2,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,606.0,0.12,0.14,0.82,1.01,0.243,-0.757,0.3,287,1359,0.3,35,188,9660.0,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,607.0,0.03,0.05,1.77,1.89,0.075,-0.925,0.118,113,1117,0.118,35,46,1746.4,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,608.0,0.01,0.02,2.75,2.87,0.027,-0.973,0.044,129,431,0.044,59,15,827.1999999999998,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,609.0,0.0,0.02,3.74,3.86,0.017,-0.983,0.024,107,292,0.024,26,6,319.20000000000005,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,610.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,611.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,612.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,613.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,614.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,615.0,0.0,0.01,9.74,9.85,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,616.0,0.0,0.01,10.74,10.85,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,617.0,0.0,0.01,11.74,11.85,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,618.0,0.0,0.01,12.65,12.94,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,619.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,620.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,621.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,622.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,623.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,624.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,625.0,0.0,0.01,19.61,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,626.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,627.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,628.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,629.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31566.400000000005]
["2025-02-05T14:41:39.000000000",605.23,630.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31566.400000000005]
["2025-02-05T14:41:51.000000000",605.21,581.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,582.0,23.04,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,583.0,22.04,22.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,584.0,21.04,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,585.0,20.04,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,586.0,19.04,19.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,587.0,18.04,18.38,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,588.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,589.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,590.0,15.09,15.38,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,591.0,14.09,14.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,592.0,13.09,13.37,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,593.0,12.09,12.38,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,594.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,595.0,10.17,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,596.0,9.17,9.29,0.0,0.01,0.995,-0.004,0.004,28,10,0.004,65,232,37.2,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,597.0,8.17,8.29,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,598.0,7.17,7.29,0.0,0.01,0.994,-0.005,0.006,25,28,0.006,152,922,106.2,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,599.0,6.18,6.3,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,600.0,5.18,5.3,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,601.0,4.18,4.3,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,602.0,3.19,3.31,0.02,0.03,0.964,-0.036,0.044,110,625,0.044,67,1139,778.8000000000001,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,603.0,2.2,2.32,0.03,0.04,0.941,-0.059,0.083,78,1332,0.083,159,1413,1967.1,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,604.0,1.18,1.4,0.08,0.09,0.849,-0.151,0.203,147,1201,0.203,103,1027,5075.0,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,605.0,0.52,0.55,0.3,0.32,0.573,-0.427,0.379,120,1478,0.379,123,759,9209.7,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,606.0,0.13,0.15,0.83,1.03,0.218,-0.781,0.284,287,1359,0.284,35,188,9144.8,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,607.0,0.03,0.05,1.75,1.87,0.067,-0.933,0.107,113,1117,0.107,35,46,1583.6,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.043,129,431,0.043,59,15,808.4,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,609.0,0.0,0.02,3.72,3.84,0.016,-0.984,0.023,107,292,0.023,26,6,305.9,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,610.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,611.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,612.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,613.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,614.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,615.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,616.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,617.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,618.0,0.0,0.01,12.63,12.92,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,619.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,620.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,621.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,622.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,623.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,624.0,0.0,0.01,18.62,18.97,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,625.0,0.0,0.01,19.62,19.96,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,626.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,627.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,628.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,629.0,0.0,0.01,23.62,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31513.500000000004]
["2025-02-05T14:41:51.000000000",605.21,630.0,0.0,0.01,24.62,24.96,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31513.500000000004]
["2025-02-05T14:42:02.000000000",605.21,581.0,24.03,24.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,582.0,23.03,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,583.0,22.03,22.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,584.0,21.03,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,585.0,20.03,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,586.0,19.03,19.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,587.0,18.03,18.38,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,588.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,589.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,590.0,15.05,15.34,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,591.0,14.05,14.34,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,592.0,13.05,13.34,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,593.0,12.05,12.34,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,594.0,11.13,11.25,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,595.0,10.13,10.25,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,596.0,9.13,9.25,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,597.0,8.13,8.25,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,598.0,7.13,7.25,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,599.0,6.14,6.26,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,600.0,5.14,5.26,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,601.0,4.14,4.26,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,602.0,3.15,3.27,0.02,0.03,0.965,-0.035,0.044,110,625,0.044,67,1139,778.8000000000001,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,603.0,2.16,2.28,0.03,0.04,0.942,-0.058,0.082,78,1332,0.082,159,1413,1943.4,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,604.0,1.24,1.32,0.08,0.1,0.851,-0.149,0.199,147,1201,0.199,103,1027,4975.0,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,605.0,0.5,0.53,0.3,0.35,0.583,-0.417,0.382,120,1478,0.382,123,759,9282.6,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,606.0,0.12,0.14,0.83,1.03,0.232,-0.768,0.284,287,1367,0.284,35,188,9144.8,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,607.0,0.03,0.05,1.79,1.91,0.073,-0.927,0.113,113,1117,0.113,35,46,1672.4,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,608.0,0.01,0.02,2.77,2.89,0.027,-0.973,0.043,129,431,0.043,59,15,808.4,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,609.0,0.0,0.02,3.76,3.88,0.016,-0.984,0.023,107,292,0.023,26,6,305.9,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,610.0,0.0,0.01,4.76,4.88,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,611.0,0.0,0.01,5.75,5.87,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,612.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,613.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,614.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,615.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,616.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,617.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,618.0,0.0,0.01,12.67,12.95,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,619.0,0.0,0.01,13.67,13.95,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,620.0,0.0,0.01,14.67,14.95,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,621.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,622.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,623.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,624.0,0.0,0.01,18.62,18.97,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,625.0,0.0,0.01,19.62,19.97,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,626.0,0.0,0.01,20.62,20.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,627.0,0.0,0.01,21.62,21.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,628.0,0.0,0.01,22.62,22.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,629.0,0.0,0.01,23.62,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31533.800000000007]
["2025-02-05T14:42:02.000000000",605.21,630.0,0.0,0.01,24.62,24.97,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,581.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,582.0,23.01,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,583.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,584.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,585.0,20.01,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,586.0,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,587.0,18.01,18.37,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,588.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,589.0,16.04,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,590.0,15.04,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,591.0,14.04,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,592.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,593.0,12.04,12.33,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,595.0,10.12,10.24,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,596.0,9.12,9.24,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,597.0,8.12,8.24,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,598.0,7.12,7.24,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,599.0,6.13,6.24,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,601.0,4.13,4.25,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,602.0,3.14,3.26,0.02,0.03,0.965,-0.035,0.044,110,625,0.044,67,1139,778.8000000000001,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,603.0,2.15,2.27,0.03,0.04,0.942,-0.058,0.082,78,1332,0.082,159,1413,1943.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,604.0,1.23,1.31,0.08,0.1,0.851,-0.149,0.199,147,1201,0.199,103,1027,4975.0,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,605.0,0.5,0.52,0.32,0.34,0.583,-0.417,0.382,120,1478,0.382,123,759,9282.6,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,606.0,0.12,0.14,0.91,0.99,0.232,-0.768,0.284,287,1367,0.284,35,192,9144.8,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,607.0,0.03,0.04,1.8,1.92,0.073,-0.927,0.113,113,1117,0.113,35,50,1672.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.043,129,431,0.043,59,15,808.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,609.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.023,107,292,0.023,26,6,305.9,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,611.0,0.0,0.01,5.77,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,618.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,619.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,620.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,621.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,622.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,623.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,624.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,625.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,626.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,627.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,628.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,629.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31533.800000000007]
["2025-02-05T14:42:13.000000000",605.2,630.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31533.800000000007]
["2025-02-05T14:42:24.000000000",605.16,581.0,23.99,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,582.0,22.99,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,583.0,21.99,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,584.0,20.99,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,585.0,19.99,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,586.0,18.99,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,587.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,588.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,589.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,590.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,591.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,592.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,593.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,594.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,595.0,10.11,10.23,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,596.0,9.11,9.23,0.0,0.01,0.995,-0.004,0.004,28,10,0.004,65,232,37.2,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,597.0,8.11,8.23,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,598.0,7.11,7.23,0.0,0.01,0.994,-0.005,0.006,25,28,0.006,152,922,106.2,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,599.0,6.11,6.23,0.0,0.02,0.989,-0.01,0.01,49,33,0.01,137,574,186.0,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,600.0,5.11,5.23,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,601.0,4.12,4.24,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,602.0,3.12,3.24,0.02,0.03,0.964,-0.036,0.044,110,626,0.044,67,1139,778.8000000000001,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,603.0,2.14,2.26,0.03,0.04,0.941,-0.059,0.084,78,1334,0.084,159,1413,1990.8,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,604.0,1.22,1.3,0.08,0.1,0.849,-0.151,0.204,147,1202,0.204,103,1027,5100.0,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,605.0,0.49,0.52,0.33,0.35,0.57,-0.43,0.372,120,1479,0.372,123,761,9039.6,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,606.0,0.12,0.14,0.93,1.01,0.218,-0.782,0.282,287,1368,0.282,35,192,9080.4,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,607.0,0.03,0.05,1.81,1.93,0.067,-0.933,0.107,113,1147,0.107,35,50,1583.6,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,608.0,0.01,0.02,2.79,2.91,0.027,-0.973,0.043,129,431,0.043,59,15,808.4,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,609.0,0.0,0.02,3.79,3.91,0.016,-0.984,0.023,107,292,0.023,26,6,305.9,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,610.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,611.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,612.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,613.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,614.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,615.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,616.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,617.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,618.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,619.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,620.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,623.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,624.0,0.0,0.01,18.66,19.01,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,625.0,0.0,0.01,19.66,20.01,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,626.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,627.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,628.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,629.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31327.700000000004]
["2025-02-05T14:42:24.000000000",605.16,630.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31327.700000000004]
["2025-02-05T14:42:35.000000000",605.15,581.0,24.01,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31365.4]
["2025-02-05T14:42:35.000000000",605.15,582.0,23.01,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31365.4]
["2025-02-05T14:42:35.000000000",605.15,583.0,22.01,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31365.4]
["2025-02-05T14:42:35.000000000",605.15,584.0,21.01,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31365.4]
["2025-02-05T14:42:35.000000000",605.15,585.0,20.01,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31365.4]
["2025-02-05T14:42:35.000000000",605.15,586.0,19.01,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31365.4]
["2025-02-05T14:42:35.000000000",605.15,587.0,18.01,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31365.4]
["2025-02-05T14:42:35.000000000",605.15,588.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31365.4]
["2025-02-05T14:42:35.000000000",605.15,589.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31365.4]
["2025-02-05T14:42:35.000000000",605.15,590.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31365.4]
["2025-02-05T14:42:35.000000000",605.15,591.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31365.4]
["2025-02-05T14:42:35.000000000",605.15,592.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31365.4]
["2025-02-05T14:42:35.000000000",605.15,593.0,12.04,12.33,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31365.4]
["2025-02-05T14:42:35.000000000",605.15,594.0,11.01,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31365.4]
["2025-02-05T14:42:35.000000000",605.15,595.0,10.01,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31365.4]
["2025-02-05T14:42:35.000000000",605.15,596.0,9.01,9.34,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31365.4]
["2025-02-05T14:42:35.000000000",605.15,597.0,8.13,8.25,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31365.4]
["2025-02-05T14:42:35.000000000",605.15,598.0,7.13,7.25,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31365.4]
["2025-02-05T14:42:35.000000000",605.15,599.0,6.13,6.25,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31365.4]
["2025-02-05T14:42:35.000000000",605.15,600.0,5.06,5.3,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31365.4]
["2025-02-05T14:42:35.000000000",605.15,601.0,4.06,4.3,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31365.4]
["2025-02-05T14:42:35.000000000",605.15,602.0,3.14,3.26,0.02,0.03,0.964,-0.036,0.045,110,626,0.045,67,1139,796.5,31365.4]
["2025-02-05T14:42:35.000000000",605.15,603.0,2.16,2.28,0.03,0.04,0.941,-0.059,0.085,78,1334,0.085,159,1413,2014.5,31365.4]
["2025-02-05T14:42:35.000000000",605.15,604.0,1.24,1.32,0.08,0.1,0.843,-0.157,0.208,147,1202,0.208,103,1027,5200.0,31365.4]
["2025-02-05T14:42:35.000000000",605.15,605.0,0.5,0.52,0.32,0.34,0.561,-0.439,0.379,120,1479,0.379,123,764,9209.7,31365.4]
["2025-02-05T14:42:35.000000000",605.15,606.0,0.12,0.14,0.87,1.05,0.215,-0.785,0.275,287,1368,0.275,35,192,8855.000000000002,31365.4]
["2025-02-05T14:42:35.000000000",605.15,607.0,0.03,0.05,1.79,1.91,0.066,-0.934,0.105,113,1147,0.105,35,50,1554.0,31365.4]
["2025-02-05T14:42:35.000000000",605.15,608.0,0.01,0.02,2.78,2.89,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31365.4]
["2025-02-05T14:42:35.000000000",605.15,609.0,0.0,0.02,3.76,3.88,0.016,-0.984,0.023,107,292,0.023,26,6,305.9,31365.4]
["2025-02-05T14:42:35.000000000",605.15,610.0,0.0,0.01,4.76,4.88,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31365.4]
["2025-02-05T14:42:35.000000000",605.15,611.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31365.4]
["2025-02-05T14:42:35.000000000",605.15,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31365.4]
["2025-02-05T14:42:35.000000000",605.15,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31365.4]
["2025-02-05T14:42:35.000000000",605.15,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31365.4]
["2025-02-05T14:42:35.000000000",605.15,615.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31365.4]
["2025-02-05T14:42:35.000000000",605.15,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31365.4]
["2025-02-05T14:42:35.000000000",605.15,617.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31365.4]
["2025-02-05T14:42:35.000000000",605.15,618.0,0.0,0.01,12.67,12.96,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31365.4]
["2025-02-05T14:42:35.000000000",605.15,619.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31365.4]
["2025-02-05T14:42:35.000000000",605.15,620.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31365.4]
["2025-02-05T14:42:35.000000000",605.15,621.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31365.4]
["2025-02-05T14:42:35.000000000",605.15,622.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31365.4]
["2025-02-05T14:42:35.000000000",605.15,623.0,0.0,0.01,17.67,17.96,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31365.4]
["2025-02-05T14:42:35.000000000",605.15,624.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31365.4]
["2025-02-05T14:42:35.000000000",605.15,625.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31365.4]
["2025-02-05T14:42:35.000000000",605.15,626.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31365.4]
["2025-02-05T14:42:35.000000000",605.15,627.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31365.4]
["2025-02-05T14:42:35.000000000",605.15,628.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31365.4]
["2025-02-05T14:42:35.000000000",605.15,629.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31365.4]
["2025-02-05T14:42:35.000000000",605.15,630.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31365.4]
["2025-02-05T14:42:47.000000000",605.19,581.0,24.04,24.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,582.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,583.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,584.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,585.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,586.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,587.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,588.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,589.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,590.0,15.09,15.38,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,591.0,14.09,14.38,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,592.0,13.09,13.38,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,593.0,12.09,12.38,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,594.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,595.0,10.17,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,596.0,9.03,9.39,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,597.0,8.03,8.39,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,598.0,7.18,7.3,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,599.0,6.18,6.3,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,600.0,5.18,5.3,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,601.0,4.18,4.3,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,602.0,3.19,3.31,0.02,0.03,0.965,-0.035,0.044,110,626,0.044,67,1139,778.8000000000001,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,603.0,2.11,2.37,0.03,0.04,0.942,-0.058,0.083,78,1334,0.083,159,1413,1967.1,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,604.0,1.18,1.41,0.08,0.09,0.854,-0.146,0.201,147,1202,0.201,103,1027,5025.0,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,605.0,0.53,0.55,0.3,0.32,0.578,-0.422,0.389,120,1480,0.389,123,764,9452.7,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,606.0,0.13,0.15,0.87,0.95,0.227,-0.773,0.282,287,1368,0.282,35,192,9080.4,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,607.0,0.03,0.05,1.75,1.87,0.073,-0.927,0.112,113,1147,0.112,35,50,1657.6,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.043,129,431,0.043,59,15,808.4,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,609.0,0.0,0.02,3.72,3.84,0.016,-0.984,0.023,107,292,0.023,26,6,305.9,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,610.0,0.0,0.01,4.71,4.83,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,611.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,612.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,613.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,614.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,615.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,616.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,617.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,618.0,0.0,0.01,12.63,12.91,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,619.0,0.0,0.01,13.63,13.91,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,620.0,0.0,0.01,14.63,14.91,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,621.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,622.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,623.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,624.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,625.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,626.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,627.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,628.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,629.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31716.10000000001]
["2025-02-05T14:42:47.000000000",605.19,630.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,581.0,24.0,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,582.0,23.0,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,583.0,22.0,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,584.0,21.0,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,585.0,20.0,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,586.0,19.0,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,587.0,18.0,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,588.0,17.0,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,589.0,16.0,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,590.0,15.0,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,591.0,14.0,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,592.0,13.0,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,593.0,12.0,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,594.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,595.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,596.0,9.08,9.2,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,597.0,8.08,8.2,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,598.0,7.08,7.2,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,599.0,6.08,6.2,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,600.0,5.09,5.21,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,601.0,4.09,4.21,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,602.0,3.1,3.22,0.02,0.03,0.965,-0.035,0.044,110,626,0.044,67,1139,778.8000000000001,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,603.0,2.09,2.35,0.03,0.05,0.942,-0.058,0.083,78,1334,0.083,159,1414,1967.1,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,604.0,1.16,1.39,0.09,0.11,0.854,-0.146,0.201,147,1202,0.201,103,1027,5025.0,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,605.0,0.47,0.5,0.33,0.36,0.578,-0.422,0.389,120,1482,0.389,123,764,9452.7,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,606.0,0.11,0.13,0.85,1.05,0.227,-0.773,0.282,287,1368,0.282,35,193,9080.4,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,607.0,0.03,0.04,1.84,1.96,0.073,-0.927,0.112,113,1147,0.112,35,50,1657.6,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,608.0,0.01,0.02,2.82,2.94,0.027,-0.973,0.043,129,431,0.043,59,15,808.4,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,609.0,0.0,0.02,3.81,3.93,0.016,-0.984,0.023,107,292,0.023,26,6,305.9,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,610.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,611.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,613.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,614.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,615.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,616.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,617.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,618.0,0.0,0.01,12.72,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,619.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,620.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,621.0,0.0,0.01,15.72,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,622.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,623.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,624.0,0.0,0.01,18.67,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,625.0,0.0,0.01,19.67,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,626.0,0.0,0.01,20.67,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,627.0,0.0,0.01,21.67,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,628.0,0.0,0.01,22.67,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,629.0,0.0,0.01,23.67,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31716.10000000001]
["2025-02-05T14:42:58.000000000",605.13,630.0,0.0,0.01,24.67,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31716.10000000001]
["2025-02-05T14:43:09.000000000",605.13,581.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31410.1]
["2025-02-05T14:43:09.000000000",605.13,582.0,22.98,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31410.1]
["2025-02-05T14:43:09.000000000",605.13,583.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31410.1]
["2025-02-05T14:43:09.000000000",605.13,584.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31410.1]
["2025-02-05T14:43:09.000000000",605.13,585.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31410.1]
["2025-02-05T14:43:09.000000000",605.13,586.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31410.1]
["2025-02-05T14:43:09.000000000",605.13,587.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31410.1]
["2025-02-05T14:43:09.000000000",605.13,588.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31410.1]
["2025-02-05T14:43:09.000000000",605.13,589.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31410.1]
["2025-02-05T14:43:09.000000000",605.13,590.0,15.02,15.31,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31410.1]
["2025-02-05T14:43:09.000000000",605.13,591.0,14.02,14.31,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31410.1]
["2025-02-05T14:43:09.000000000",605.13,592.0,13.02,13.31,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31410.1]
["2025-02-05T14:43:09.000000000",605.13,593.0,12.02,12.31,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31410.1]
["2025-02-05T14:43:09.000000000",605.13,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31410.1]
["2025-02-05T14:43:09.000000000",605.13,595.0,9.96,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31410.1]
["2025-02-05T14:43:09.000000000",605.13,596.0,8.96,9.34,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31410.1]
["2025-02-05T14:43:09.000000000",605.13,597.0,8.11,8.23,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31410.1]
["2025-02-05T14:43:09.000000000",605.13,598.0,7.11,7.23,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31410.1]
["2025-02-05T14:43:09.000000000",605.13,599.0,6.11,6.23,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31410.1]
["2025-02-05T14:43:09.000000000",605.13,600.0,5.11,5.23,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31410.1]
["2025-02-05T14:43:09.000000000",605.13,601.0,4.11,4.23,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31410.1]
["2025-02-05T14:43:09.000000000",605.13,602.0,3.12,3.24,0.02,0.03,0.964,-0.036,0.045,110,626,0.045,67,1139,796.5,31410.1]
["2025-02-05T14:43:09.000000000",605.13,603.0,2.14,2.26,0.03,0.05,0.935,-0.065,0.09,78,1334,0.09,159,1414,2133.0,31410.1]
["2025-02-05T14:43:09.000000000",605.13,604.0,1.13,1.36,0.09,0.11,0.836,-0.164,0.214,147,1202,0.214,103,1027,5350.0,31410.1]
["2025-02-05T14:43:09.000000000",605.13,605.0,0.49,0.52,0.32,0.36,0.549,-0.451,0.375,120,1482,0.38,123,764,9174.0,31410.1]
["2025-02-05T14:43:09.000000000",605.13,606.0,0.12,0.14,0.95,1.05,0.204,-0.796,0.269,287,1368,0.269,35,193,8661.800000000001,31410.1]
["2025-02-05T14:43:09.000000000",605.13,607.0,0.03,0.04,1.82,1.93,0.065,-0.935,0.103,113,1147,0.103,35,50,1524.4,31410.1]
["2025-02-05T14:43:09.000000000",605.13,608.0,0.01,0.02,2.79,2.91,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31410.1]
["2025-02-05T14:43:09.000000000",605.13,609.0,0.0,0.01,3.79,3.91,0.016,-0.984,0.022,107,292,0.022,26,6,292.6,31410.1]
["2025-02-05T14:43:09.000000000",605.13,610.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31410.1]
["2025-02-05T14:43:09.000000000",605.13,611.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31410.1]
["2025-02-05T14:43:09.000000000",605.13,612.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31410.1]
["2025-02-05T14:43:09.000000000",605.13,613.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31410.1]
["2025-02-05T14:43:09.000000000",605.13,614.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31410.1]
["2025-02-05T14:43:09.000000000",605.13,615.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31410.1]
["2025-02-05T14:43:09.000000000",605.13,616.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31410.1]
["2025-02-05T14:43:09.000000000",605.13,617.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31410.1]
["2025-02-05T14:43:09.000000000",605.13,618.0,0.0,0.01,12.69,12.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31410.1]
["2025-02-05T14:43:09.000000000",605.13,619.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31410.1]
["2025-02-05T14:43:09.000000000",605.13,620.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31410.1]
["2025-02-05T14:43:09.000000000",605.13,621.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31410.1]
["2025-02-05T14:43:09.000000000",605.13,622.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31410.1]
["2025-02-05T14:43:09.000000000",605.13,623.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31410.1]
["2025-02-05T14:43:09.000000000",605.13,624.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31410.1]
["2025-02-05T14:43:09.000000000",605.13,625.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31410.1]
["2025-02-05T14:43:09.000000000",605.13,626.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31410.1]
["2025-02-05T14:43:09.000000000",605.13,627.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31410.1]
["2025-02-05T14:43:09.000000000",605.13,628.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31410.1]
["2025-02-05T14:43:09.000000000",605.13,629.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31410.1]
["2025-02-05T14:43:09.000000000",605.13,630.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31410.1]
["2025-02-05T14:43:20.000000000",605.13,581.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31515.7]
["2025-02-05T14:43:20.000000000",605.13,582.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31515.7]
["2025-02-05T14:43:20.000000000",605.13,583.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31515.7]
["2025-02-05T14:43:20.000000000",605.13,584.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31515.7]
["2025-02-05T14:43:20.000000000",605.13,585.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31515.7]
["2025-02-05T14:43:20.000000000",605.13,586.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31515.7]
["2025-02-05T14:43:20.000000000",605.13,587.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31515.7]
["2025-02-05T14:43:20.000000000",605.13,588.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31515.7]
["2025-02-05T14:43:20.000000000",605.13,589.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31515.7]
["2025-02-05T14:43:20.000000000",605.13,590.0,15.01,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31515.7]
["2025-02-05T14:43:20.000000000",605.13,591.0,14.01,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31515.7]
["2025-02-05T14:43:20.000000000",605.13,592.0,13.01,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31515.7]
["2025-02-05T14:43:20.000000000",605.13,593.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31515.7]
["2025-02-05T14:43:20.000000000",605.13,594.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31515.7]
["2025-02-05T14:43:20.000000000",605.13,595.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31515.7]
["2025-02-05T14:43:20.000000000",605.13,596.0,8.99,9.34,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31515.7]
["2025-02-05T14:43:20.000000000",605.13,597.0,7.99,8.34,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31515.7]
["2025-02-05T14:43:20.000000000",605.13,598.0,7.1,7.22,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31515.7]
["2025-02-05T14:43:20.000000000",605.13,599.0,6.1,6.22,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31515.7]
["2025-02-05T14:43:20.000000000",605.13,600.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31515.7]
["2025-02-05T14:43:20.000000000",605.13,601.0,4.1,4.22,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31515.7]
["2025-02-05T14:43:20.000000000",605.13,602.0,3.11,3.23,0.02,0.03,0.964,-0.036,0.045,110,626,0.045,67,1139,796.5,31515.7]
["2025-02-05T14:43:20.000000000",605.13,603.0,2.13,2.25,0.03,0.05,0.935,-0.065,0.089,78,1334,0.089,159,1414,2109.3,31515.7]
["2025-02-05T14:43:20.000000000",605.13,604.0,1.15,1.36,0.09,0.1,0.842,-0.158,0.211,147,1202,0.211,103,1028,5275.0,31515.7]
["2025-02-05T14:43:20.000000000",605.13,605.0,0.48,0.5,0.33,0.36,0.556,-0.444,0.387,120,1482,0.387,123,767,9404.1,31515.7]
["2025-02-05T14:43:20.000000000",605.13,606.0,0.12,0.13,0.95,1.05,0.213,-0.787,0.27,287,1368,0.27,35,193,8694.000000000002,31515.7]
["2025-02-05T14:43:20.000000000",605.13,607.0,0.03,0.04,1.83,1.95,0.066,-0.934,0.104,113,1147,0.104,35,50,1539.2,31515.7]
["2025-02-05T14:43:20.000000000",605.13,608.0,0.01,0.02,2.81,2.92,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31515.7]
["2025-02-05T14:43:20.000000000",605.13,609.0,0.0,0.01,3.8,3.92,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31515.7]
["2025-02-05T14:43:20.000000000",605.13,610.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31515.7]
["2025-02-05T14:43:20.000000000",605.13,611.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31515.7]
["2025-02-05T14:43:20.000000000",605.13,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31515.7]
["2025-02-05T14:43:20.000000000",605.13,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31515.7]
["2025-02-05T14:43:20.000000000",605.13,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31515.7]
["2025-02-05T14:43:20.000000000",605.13,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31515.7]
["2025-02-05T14:43:20.000000000",605.13,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31515.7]
["2025-02-05T14:43:20.000000000",605.13,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31515.7]
["2025-02-05T14:43:20.000000000",605.13,618.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31515.7]
["2025-02-05T14:43:20.000000000",605.13,619.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31515.7]
["2025-02-05T14:43:20.000000000",605.13,620.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31515.7]
["2025-02-05T14:43:20.000000000",605.13,621.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31515.7]
["2025-02-05T14:43:20.000000000",605.13,622.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31515.7]
["2025-02-05T14:43:20.000000000",605.13,623.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31515.7]
["2025-02-05T14:43:20.000000000",605.13,624.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31515.7]
["2025-02-05T14:43:20.000000000",605.13,625.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31515.7]
["2025-02-05T14:43:20.000000000",605.13,626.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31515.7]
["2025-02-05T14:43:20.000000000",605.13,627.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31515.7]
["2025-02-05T14:43:20.000000000",605.13,628.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31515.7]
["2025-02-05T14:43:20.000000000",605.13,629.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31515.7]
["2025-02-05T14:43:20.000000000",605.13,630.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31515.7]
["2025-02-05T14:43:31.000000000",605.12,581.0,24.0,24.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31515.7]
["2025-02-05T14:43:31.000000000",605.12,582.0,23.0,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31515.7]
["2025-02-05T14:43:31.000000000",605.12,583.0,22.0,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31515.7]
["2025-02-05T14:43:31.000000000",605.12,584.0,21.0,21.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31515.7]
["2025-02-05T14:43:31.000000000",605.12,585.0,20.0,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31515.7]
["2025-02-05T14:43:31.000000000",605.12,586.0,19.0,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31515.7]
["2025-02-05T14:43:31.000000000",605.12,587.0,18.01,18.32,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31515.7]
["2025-02-05T14:43:31.000000000",605.12,588.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31515.7]
["2025-02-05T14:43:31.000000000",605.12,589.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31515.7]
["2025-02-05T14:43:31.000000000",605.12,590.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31515.7]
["2025-02-05T14:43:31.000000000",605.12,591.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31515.7]
["2025-02-05T14:43:31.000000000",605.12,592.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31515.7]
["2025-02-05T14:43:31.000000000",605.12,593.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31515.7]
["2025-02-05T14:43:31.000000000",605.12,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31515.7]
["2025-02-05T14:43:31.000000000",605.12,595.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31515.7]
["2025-02-05T14:43:31.000000000",605.12,596.0,9.1,9.22,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31515.7]
["2025-02-05T14:43:31.000000000",605.12,597.0,8.1,8.22,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31515.7]
["2025-02-05T14:43:31.000000000",605.12,598.0,7.1,7.22,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31515.7]
["2025-02-05T14:43:31.000000000",605.12,599.0,6.1,6.22,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31515.7]
["2025-02-05T14:43:31.000000000",605.12,600.0,5.11,5.23,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31515.7]
["2025-02-05T14:43:31.000000000",605.12,601.0,4.11,4.23,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31515.7]
["2025-02-05T14:43:31.000000000",605.12,602.0,3.12,3.24,0.02,0.03,0.964,-0.036,0.045,110,626,0.045,67,1139,796.5,31515.7]
["2025-02-05T14:43:31.000000000",605.12,603.0,2.13,2.25,0.03,0.05,0.935,-0.065,0.089,78,1334,0.089,159,1414,2109.3,31515.7]
["2025-02-05T14:43:31.000000000",605.12,604.0,1.21,1.29,0.09,0.1,0.842,-0.158,0.211,147,1202,0.211,103,1028,5275.0,31515.7]
["2025-02-05T14:43:31.000000000",605.12,605.0,0.48,0.51,0.33,0.35,0.556,-0.444,0.387,120,1482,0.387,123,768,9404.1,31515.7]
["2025-02-05T14:43:31.000000000",605.12,606.0,0.12,0.13,0.95,1.01,0.213,-0.787,0.27,287,1371,0.27,35,193,8694.000000000002,31515.7]
["2025-02-05T14:43:31.000000000",605.12,607.0,0.03,0.04,1.82,1.94,0.066,-0.934,0.104,113,1147,0.104,35,50,1539.2,31515.7]
["2025-02-05T14:43:31.000000000",605.12,608.0,0.01,0.02,2.8,2.92,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31515.7]
["2025-02-05T14:43:31.000000000",605.12,609.0,0.0,0.01,3.79,3.91,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31515.7]
["2025-02-05T14:43:31.000000000",605.12,610.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31515.7]
["2025-02-05T14:43:31.000000000",605.12,611.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31515.7]
["2025-02-05T14:43:31.000000000",605.12,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31515.7]
["2025-02-05T14:43:31.000000000",605.12,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31515.7]
["2025-02-05T14:43:31.000000000",605.12,614.0,0.0,0.01,8.79,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31515.7]
["2025-02-05T14:43:31.000000000",605.12,615.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31515.7]
["2025-02-05T14:43:31.000000000",605.12,616.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31515.7]
["2025-02-05T14:43:31.000000000",605.12,617.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31515.7]
["2025-02-05T14:43:31.000000000",605.12,618.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31515.7]
["2025-02-05T14:43:31.000000000",605.12,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31515.7]
["2025-02-05T14:43:31.000000000",605.12,620.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31515.7]
["2025-02-05T14:43:31.000000000",605.12,621.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31515.7]
["2025-02-05T14:43:31.000000000",605.12,622.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31515.7]
["2025-02-05T14:43:31.000000000",605.12,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31515.7]
["2025-02-05T14:43:31.000000000",605.12,624.0,0.0,0.01,18.68,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31515.7]
["2025-02-05T14:43:31.000000000",605.12,625.0,0.0,0.01,19.68,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31515.7]
["2025-02-05T14:43:31.000000000",605.12,626.0,0.0,0.01,20.68,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31515.7]
["2025-02-05T14:43:31.000000000",605.12,627.0,0.0,0.01,21.68,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31515.7]
["2025-02-05T14:43:31.000000000",605.12,628.0,0.0,0.01,22.68,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31515.7]
["2025-02-05T14:43:31.000000000",605.12,629.0,0.0,0.01,23.68,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31515.7]
["2025-02-05T14:43:31.000000000",605.12,630.0,0.0,0.01,24.68,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31515.7]
["2025-02-05T14:43:43.000000000",605.14,581.0,24.0,24.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,582.0,23.0,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,583.0,22.0,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,584.0,21.0,21.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,585.0,20.0,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,586.0,19.0,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,587.0,18.0,18.32,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,588.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,589.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,590.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,591.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,592.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,593.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,594.0,11.01,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,595.0,10.01,10.32,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,596.0,9.01,9.32,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,597.0,8.01,8.32,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,598.0,7.01,7.28,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,599.0,6.12,6.24,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,600.0,5.12,5.24,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,601.0,4.12,4.24,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,602.0,3.13,3.25,0.02,0.03,0.964,-0.036,0.045,110,626,0.045,67,1139,796.5,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,603.0,2.09,2.3,0.03,0.05,0.935,-0.065,0.09,78,1334,0.09,159,1414,2133.0,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,604.0,1.17,1.35,0.09,0.1,0.841,-0.159,0.214,147,1202,0.214,103,1028,5350.0,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,605.0,0.49,0.52,0.32,0.35,0.551,-0.449,0.394,120,1482,0.394,123,768,9574.2,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,606.0,0.12,0.14,0.95,1.0,0.207,-0.793,0.268,287,1371,0.268,35,193,8629.6,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,607.0,0.03,0.04,1.81,1.93,0.065,-0.935,0.103,113,1147,0.103,35,50,1524.4,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,608.0,0.01,0.02,2.79,2.91,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,609.0,0.0,0.01,3.78,3.9,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,610.0,0.0,0.01,4.69,5.0,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,613.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,615.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,616.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,617.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,618.0,0.0,0.01,12.69,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,624.0,0.0,0.01,18.68,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,625.0,0.0,0.01,19.68,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,626.0,0.0,0.01,20.68,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,627.0,0.0,0.01,21.68,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,628.0,0.0,0.01,22.68,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,629.0,0.0,0.01,23.68,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31685.000000000004]
["2025-02-05T14:43:43.000000000",605.14,630.0,0.0,0.01,24.68,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31685.000000000004]
["2025-02-05T14:43:54.000000000",605.13,581.0,23.98,24.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31646.9]
["2025-02-05T14:43:54.000000000",605.13,582.0,22.98,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31646.9]
["2025-02-05T14:43:54.000000000",605.13,583.0,21.98,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31646.9]
["2025-02-05T14:43:54.000000000",605.13,584.0,20.98,21.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31646.9]
["2025-02-05T14:43:54.000000000",605.13,585.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31646.9]
["2025-02-05T14:43:54.000000000",605.13,586.0,18.98,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31646.9]
["2025-02-05T14:43:54.000000000",605.13,587.0,17.98,18.32,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31646.9]
["2025-02-05T14:43:54.000000000",605.13,588.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31646.9]
["2025-02-05T14:43:54.000000000",605.13,589.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31646.9]
["2025-02-05T14:43:54.000000000",605.13,590.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31646.9]
["2025-02-05T14:43:54.000000000",605.13,591.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31646.9]
["2025-02-05T14:43:54.000000000",605.13,592.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31646.9]
["2025-02-05T14:43:54.000000000",605.13,593.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31646.9]
["2025-02-05T14:43:54.000000000",605.13,594.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31646.9]
["2025-02-05T14:43:54.000000000",605.13,595.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31646.9]
["2025-02-05T14:43:54.000000000",605.13,596.0,9.09,9.21,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31646.9]
["2025-02-05T14:43:54.000000000",605.13,597.0,8.09,8.21,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31646.9]
["2025-02-05T14:43:54.000000000",605.13,598.0,7.09,7.21,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31646.9]
["2025-02-05T14:43:54.000000000",605.13,599.0,6.1,6.22,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31646.9]
["2025-02-05T14:43:54.000000000",605.13,600.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31646.9]
["2025-02-05T14:43:54.000000000",605.13,601.0,4.1,4.22,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31646.9]
["2025-02-05T14:43:54.000000000",605.13,602.0,3.11,3.23,0.02,0.03,0.964,-0.036,0.045,110,626,0.045,67,1139,796.5,31646.9]
["2025-02-05T14:43:54.000000000",605.13,603.0,2.13,2.25,0.03,0.05,0.941,-0.059,0.086,78,1334,0.086,159,1414,2038.2,31646.9]
["2025-02-05T14:43:54.000000000",605.13,604.0,1.21,1.29,0.09,0.1,0.842,-0.158,0.211,147,1202,0.211,103,1028,5275.0,31646.9]
["2025-02-05T14:43:54.000000000",605.13,605.0,0.48,0.51,0.33,0.35,0.559,-0.441,0.394,120,1482,0.394,123,768,9574.2,31646.9]
["2025-02-05T14:43:54.000000000",605.13,606.0,0.12,0.13,0.88,1.05,0.213,-0.787,0.271,287,1371,0.271,35,198,8726.2,31646.9]
["2025-02-05T14:43:54.000000000",605.13,607.0,0.03,0.04,1.83,1.95,0.066,-0.934,0.104,113,1147,0.104,35,50,1539.2,31646.9]
["2025-02-05T14:43:54.000000000",605.13,608.0,0.01,0.02,2.81,2.93,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31646.9]
["2025-02-05T14:43:54.000000000",605.13,609.0,0.0,0.01,3.8,3.92,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31646.9]
["2025-02-05T14:43:54.000000000",605.13,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31646.9]
["2025-02-05T14:43:54.000000000",605.13,611.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31646.9]
["2025-02-05T14:43:54.000000000",605.13,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31646.9]
["2025-02-05T14:43:54.000000000",605.13,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31646.9]
["2025-02-05T14:43:54.000000000",605.13,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31646.9]
["2025-02-05T14:43:54.000000000",605.13,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31646.9]
["2025-02-05T14:43:54.000000000",605.13,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31646.9]
["2025-02-05T14:43:54.000000000",605.13,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31646.9]
["2025-02-05T14:43:54.000000000",605.13,618.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31646.9]
["2025-02-05T14:43:54.000000000",605.13,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31646.9]
["2025-02-05T14:43:54.000000000",605.13,620.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31646.9]
["2025-02-05T14:43:54.000000000",605.13,621.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31646.9]
["2025-02-05T14:43:54.000000000",605.13,622.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31646.9]
["2025-02-05T14:43:54.000000000",605.13,623.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31646.9]
["2025-02-05T14:43:54.000000000",605.13,624.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31646.9]
["2025-02-05T14:43:54.000000000",605.13,625.0,0.0,0.01,19.68,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31646.9]
["2025-02-05T14:43:54.000000000",605.13,626.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31646.9]
["2025-02-05T14:43:54.000000000",605.13,627.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31646.9]
["2025-02-05T14:43:54.000000000",605.13,628.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31646.9]
["2025-02-05T14:43:54.000000000",605.13,629.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31646.9]
["2025-02-05T14:43:54.000000000",605.13,630.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31646.9]
["2025-02-05T14:44:05.000000000",605.15,581.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,582.0,22.98,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,583.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,584.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,585.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,586.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,587.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,588.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,589.0,16.04,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,590.0,15.04,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,591.0,14.04,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,592.0,13.04,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,593.0,12.04,12.32,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,595.0,10.12,10.24,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,596.0,9.12,9.24,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,597.0,8.12,8.24,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,598.0,7.12,7.24,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,599.0,6.12,6.24,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,601.0,4.13,4.25,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,602.0,3.14,3.26,0.02,0.03,0.964,-0.036,0.045,110,626,0.045,67,1139,796.5,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,603.0,2.15,2.27,0.03,0.04,0.941,-0.059,0.085,78,1334,0.085,159,1414,2014.5,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,604.0,1.18,1.36,0.09,0.1,0.843,-0.157,0.209,147,1202,0.209,103,1028,5225.0,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,605.0,0.49,0.52,0.32,0.34,0.561,-0.439,0.39,120,1482,0.39,123,768,9477.000000000002,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,606.0,0.12,0.14,0.91,0.99,0.214,-0.786,0.274,287,1371,0.274,35,199,8822.800000000001,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,607.0,0.03,0.04,1.8,1.92,0.066,-0.934,0.105,113,1147,0.105,35,50,1554.0,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,609.0,0.0,0.01,3.77,3.89,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,611.0,0.0,0.01,5.77,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,618.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,621.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,622.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,624.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,625.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,626.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,627.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,628.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,629.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31549.300000000003]
["2025-02-05T14:44:05.000000000",605.15,630.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,581.0,24.05,24.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,582.0,23.05,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,583.0,22.05,22.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,584.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,585.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,586.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,587.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,588.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,589.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,590.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,591.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,592.0,13.08,13.37,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,593.0,12.08,12.37,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,594.0,11.05,11.39,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,595.0,10.05,10.39,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,596.0,9.05,9.39,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,597.0,8.05,8.39,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,598.0,7.17,7.29,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,599.0,6.17,6.29,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,600.0,5.17,5.29,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,601.0,4.11,4.36,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,602.0,3.18,3.3,0.02,0.03,0.964,-0.036,0.045,110,626,0.045,67,1139,796.5,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,603.0,2.14,2.37,0.03,0.04,0.941,-0.059,0.085,78,1334,0.085,159,1414,2014.5,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,604.0,1.2,1.41,0.08,0.09,0.843,-0.157,0.209,147,1202,0.209,103,1028,5225.0,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,605.0,0.52,0.54,0.3,0.32,0.561,-0.439,0.39,120,1482,0.39,123,768,9477.000000000002,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,606.0,0.13,0.15,0.82,1.01,0.214,-0.786,0.274,287,1371,0.274,35,199,8822.800000000001,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,607.0,0.03,0.05,1.7,1.93,0.066,-0.934,0.105,113,1147,0.105,35,50,1554.0,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,609.0,0.0,0.01,3.62,3.95,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,610.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,611.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,612.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,613.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,617.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,618.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,619.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,620.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,621.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,622.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,623.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,624.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,625.0,0.0,0.01,19.61,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,626.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,627.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,628.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,629.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31549.300000000003]
["2025-02-05T14:44:16.000000000",605.17,630.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31549.300000000003]
["2025-02-05T14:44:27.000000000",605.17,581.0,24.05,24.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,582.0,23.05,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,583.0,22.05,22.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,584.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,585.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,586.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,587.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,588.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,589.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,590.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,591.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,592.0,13.08,13.37,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,593.0,12.08,12.37,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,594.0,11.16,11.28,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,595.0,10.16,10.28,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,596.0,9.06,9.39,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,597.0,8.06,8.39,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,598.0,7.06,7.39,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,599.0,6.11,6.35,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,600.0,5.11,5.35,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,601.0,4.17,4.29,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,602.0,3.12,3.36,0.02,0.03,0.964,-0.036,0.044,110,626,0.044,67,1139,778.8000000000001,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,603.0,2.19,2.31,0.03,0.04,0.941,-0.059,0.084,78,1334,0.084,159,1414,1990.8,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,604.0,1.21,1.41,0.08,0.1,0.849,-0.151,0.205,147,1202,0.205,103,1028,5125.0,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,605.0,0.51,0.54,0.3,0.32,0.572,-0.428,0.393,120,1482,0.393,123,768,9549.9,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,606.0,0.13,0.14,0.82,1.01,0.224,-0.775,0.277,287,1372,0.277,35,199,8919.400000000001,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,607.0,0.03,0.04,1.76,1.88,0.072,-0.928,0.111,113,1147,0.111,35,50,1642.8000000000002,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,608.0,0.01,0.02,2.67,2.92,0.027,-0.973,0.043,129,431,0.043,59,15,808.4,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,609.0,0.0,0.01,3.73,3.85,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,610.0,0.0,0.01,4.62,4.95,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,611.0,0.0,0.01,5.61,5.95,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,612.0,0.0,0.01,6.61,6.95,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,613.0,0.0,0.01,7.61,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,617.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,618.0,0.0,0.01,12.64,12.93,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,619.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,620.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,621.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,622.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,623.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,624.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,625.0,0.0,0.01,19.61,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,626.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,627.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,628.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,629.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31654.800000000007]
["2025-02-05T14:44:27.000000000",605.17,630.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31654.800000000007]
["2025-02-05T14:44:39.000000000",605.18,581.0,24.03,24.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31763.1]
["2025-02-05T14:44:39.000000000",605.18,582.0,23.03,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31763.1]
["2025-02-05T14:44:39.000000000",605.18,583.0,22.03,22.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31763.1]
["2025-02-05T14:44:39.000000000",605.18,584.0,21.03,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31763.1]
["2025-02-05T14:44:39.000000000",605.18,585.0,20.03,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31763.1]
["2025-02-05T14:44:39.000000000",605.18,586.0,19.03,19.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31763.1]
["2025-02-05T14:44:39.000000000",605.18,587.0,18.03,18.38,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31763.1]
["2025-02-05T14:44:39.000000000",605.18,588.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31763.1]
["2025-02-05T14:44:39.000000000",605.18,589.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31763.1]
["2025-02-05T14:44:39.000000000",605.18,590.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31763.1]
["2025-02-05T14:44:39.000000000",605.18,591.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31763.1]
["2025-02-05T14:44:39.000000000",605.18,592.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31763.1]
["2025-02-05T14:44:39.000000000",605.18,593.0,12.04,12.33,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31763.1]
["2025-02-05T14:44:39.000000000",605.18,594.0,11.13,11.25,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31763.1]
["2025-02-05T14:44:39.000000000",605.18,595.0,10.13,10.25,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31763.1]
["2025-02-05T14:44:39.000000000",605.18,596.0,9.13,9.25,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,31763.1]
["2025-02-05T14:44:39.000000000",605.18,597.0,8.13,8.25,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31763.1]
["2025-02-05T14:44:39.000000000",605.18,598.0,7.13,7.25,0.0,0.01,0.994,-0.005,0.006,25,28,0.006,152,922,106.2,31763.1]
["2025-02-05T14:44:39.000000000",605.18,599.0,6.13,6.25,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,574,186.0,31763.1]
["2025-02-05T14:44:39.000000000",605.18,600.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,31763.1]
["2025-02-05T14:44:39.000000000",605.18,601.0,4.14,4.26,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31763.1]
["2025-02-05T14:44:39.000000000",605.18,602.0,3.14,3.26,0.02,0.03,0.964,-0.036,0.044,110,626,0.044,67,1139,778.8000000000001,31763.1]
["2025-02-05T14:44:39.000000000",605.18,603.0,2.16,2.28,0.03,0.04,0.941,-0.059,0.084,78,1334,0.084,159,1415,1990.8,31763.1]
["2025-02-05T14:44:39.000000000",605.18,604.0,1.23,1.31,0.08,0.1,0.849,-0.151,0.203,147,1202,0.203,103,1028,5075.0,31763.1]
["2025-02-05T14:44:39.000000000",605.18,605.0,0.45,0.59,0.3,0.35,0.575,-0.425,0.394,120,1483,0.394,123,768,9574.2,31763.1]
["2025-02-05T14:44:39.000000000",605.18,606.0,0.12,0.14,0.82,1.03,0.218,-0.782,0.283,287,1372,0.283,35,199,9112.6,31763.1]
["2025-02-05T14:44:39.000000000",605.18,607.0,0.03,0.04,1.79,1.91,0.067,-0.933,0.107,113,1147,0.107,35,50,1583.6,31763.1]
["2025-02-05T14:44:39.000000000",605.18,608.0,0.01,0.02,2.77,2.89,0.027,-0.973,0.043,129,431,0.043,59,15,808.4,31763.1]
["2025-02-05T14:44:39.000000000",605.18,609.0,0.0,0.01,3.77,3.89,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31763.1]
["2025-02-05T14:44:39.000000000",605.18,610.0,0.0,0.01,4.76,4.88,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31763.1]
["2025-02-05T14:44:39.000000000",605.18,611.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31763.1]
["2025-02-05T14:44:39.000000000",605.18,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31763.1]
["2025-02-05T14:44:39.000000000",605.18,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31763.1]
["2025-02-05T14:44:39.000000000",605.18,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31763.1]
["2025-02-05T14:44:39.000000000",605.18,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31763.1]
["2025-02-05T14:44:39.000000000",605.18,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31763.1]
["2025-02-05T14:44:39.000000000",605.18,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31763.1]
["2025-02-05T14:44:39.000000000",605.18,618.0,0.0,0.01,12.67,12.96,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31763.1]
["2025-02-05T14:44:39.000000000",605.18,619.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31763.1]
["2025-02-05T14:44:39.000000000",605.18,620.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31763.1]
["2025-02-05T14:44:39.000000000",605.18,621.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31763.1]
["2025-02-05T14:44:39.000000000",605.18,622.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31763.1]
["2025-02-05T14:44:39.000000000",605.18,623.0,0.0,0.01,17.67,17.96,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31763.1]
["2025-02-05T14:44:39.000000000",605.18,624.0,0.0,0.01,18.62,18.97,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31763.1]
["2025-02-05T14:44:39.000000000",605.18,625.0,0.0,0.01,19.62,19.97,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31763.1]
["2025-02-05T14:44:39.000000000",605.18,626.0,0.0,0.01,20.62,20.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31763.1]
["2025-02-05T14:44:39.000000000",605.18,627.0,0.0,0.01,21.62,21.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31763.1]
["2025-02-05T14:44:39.000000000",605.18,628.0,0.0,0.01,22.62,22.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31763.1]
["2025-02-05T14:44:39.000000000",605.18,629.0,0.0,0.01,23.62,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31763.1]
["2025-02-05T14:44:39.000000000",605.18,630.0,0.0,0.01,24.62,24.97,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31763.1]
["2025-02-05T14:44:50.000000000",605.12,581.0,23.97,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31767.6]
["2025-02-05T14:44:50.000000000",605.12,582.0,22.97,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31767.6]
["2025-02-05T14:44:50.000000000",605.12,583.0,21.97,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31767.6]
["2025-02-05T14:44:50.000000000",605.12,584.0,20.97,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31767.6]
["2025-02-05T14:44:50.000000000",605.12,585.0,19.98,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31767.6]
["2025-02-05T14:44:50.000000000",605.12,586.0,18.98,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31767.6]
["2025-02-05T14:44:50.000000000",605.12,587.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31767.6]
["2025-02-05T14:44:50.000000000",605.12,588.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31767.6]
["2025-02-05T14:44:50.000000000",605.12,589.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31767.6]
["2025-02-05T14:44:50.000000000",605.12,590.0,15.0,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31767.6]
["2025-02-05T14:44:50.000000000",605.12,591.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31767.6]
["2025-02-05T14:44:50.000000000",605.12,592.0,13.0,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31767.6]
["2025-02-05T14:44:50.000000000",605.12,593.0,12.0,12.29,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31767.6]
["2025-02-05T14:44:50.000000000",605.12,594.0,10.98,11.39,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31767.6]
["2025-02-05T14:44:50.000000000",605.12,595.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31767.6]
["2025-02-05T14:44:50.000000000",605.12,596.0,9.09,9.21,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31767.6]
["2025-02-05T14:44:50.000000000",605.12,597.0,8.09,8.21,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31767.6]
["2025-02-05T14:44:50.000000000",605.12,598.0,7.09,7.21,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31767.6]
["2025-02-05T14:44:50.000000000",605.12,599.0,6.09,6.21,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31767.6]
["2025-02-05T14:44:50.000000000",605.12,600.0,5.09,5.21,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31767.6]
["2025-02-05T14:44:50.000000000",605.12,601.0,4.09,4.21,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31767.6]
["2025-02-05T14:44:50.000000000",605.12,602.0,3.1,3.22,0.02,0.03,0.964,-0.036,0.045,110,626,0.045,67,1139,796.5,31767.6]
["2025-02-05T14:44:50.000000000",605.12,603.0,2.12,2.24,0.03,0.04,0.94,-0.06,0.087,78,1334,0.087,159,1416,2061.9,31767.6]
["2025-02-05T14:44:50.000000000",605.12,604.0,1.14,1.34,0.08,0.1,0.845,-0.155,0.214,147,1202,0.214,103,1029,5350.0,31767.6]
["2025-02-05T14:44:50.000000000",605.12,605.0,0.47,0.49,0.33,0.35,0.551,-0.449,0.399,120,1484,0.399,123,768,9695.7,31767.6]
["2025-02-05T14:44:50.000000000",605.12,606.0,0.11,0.13,0.94,1.02,0.204,-0.796,0.269,287,1373,0.269,35,199,8661.800000000001,31767.6]
["2025-02-05T14:44:50.000000000",605.12,607.0,0.03,0.04,1.83,1.95,0.065,-0.935,0.103,113,1147,0.103,35,50,1524.4,31767.6]
["2025-02-05T14:44:50.000000000",605.12,608.0,0.01,0.02,2.81,2.93,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31767.6]
["2025-02-05T14:44:50.000000000",605.12,609.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31767.6]
["2025-02-05T14:44:50.000000000",605.12,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31767.6]
["2025-02-05T14:44:50.000000000",605.12,611.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31767.6]
["2025-02-05T14:44:50.000000000",605.12,612.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31767.6]
["2025-02-05T14:44:50.000000000",605.12,613.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31767.6]
["2025-02-05T14:44:50.000000000",605.12,614.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31767.6]
["2025-02-05T14:44:50.000000000",605.12,615.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31767.6]
["2025-02-05T14:44:50.000000000",605.12,616.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31767.6]
["2025-02-05T14:44:50.000000000",605.12,617.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31767.6]
["2025-02-05T14:44:50.000000000",605.12,618.0,0.0,0.01,12.72,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31767.6]
["2025-02-05T14:44:50.000000000",605.12,619.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31767.6]
["2025-02-05T14:44:50.000000000",605.12,620.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31767.6]
["2025-02-05T14:44:50.000000000",605.12,621.0,0.0,0.01,15.72,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31767.6]
["2025-02-05T14:44:50.000000000",605.12,622.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31767.6]
["2025-02-05T14:44:50.000000000",605.12,623.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31767.6]
["2025-02-05T14:44:50.000000000",605.12,624.0,0.0,0.01,18.69,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31767.6]
["2025-02-05T14:44:50.000000000",605.12,625.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31767.6]
["2025-02-05T14:44:50.000000000",605.12,626.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31767.6]
["2025-02-05T14:44:50.000000000",605.12,627.0,0.0,0.01,21.69,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31767.6]
["2025-02-05T14:44:50.000000000",605.12,628.0,0.0,0.01,22.69,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31767.6]
["2025-02-05T14:44:50.000000000",605.12,629.0,0.0,0.01,23.69,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31767.6]
["2025-02-05T14:44:50.000000000",605.12,630.0,0.0,0.01,24.69,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31767.6]
["2025-02-05T14:45:01.000000000",605.11,581.0,23.95,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31767.6]
["2025-02-05T14:45:01.000000000",605.11,582.0,22.95,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31767.6]
["2025-02-05T14:45:01.000000000",605.11,583.0,21.95,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31767.6]
["2025-02-05T14:45:01.000000000",605.11,584.0,20.95,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31767.6]
["2025-02-05T14:45:01.000000000",605.11,585.0,19.95,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31767.6]
["2025-02-05T14:45:01.000000000",605.11,586.0,18.95,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31767.6]
["2025-02-05T14:45:01.000000000",605.11,587.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31767.6]
["2025-02-05T14:45:01.000000000",605.11,588.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31767.6]
["2025-02-05T14:45:01.000000000",605.11,589.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31767.6]
["2025-02-05T14:45:01.000000000",605.11,590.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31767.6]
["2025-02-05T14:45:01.000000000",605.11,591.0,13.97,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31767.6]
["2025-02-05T14:45:01.000000000",605.11,592.0,12.97,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31767.6]
["2025-02-05T14:45:01.000000000",605.11,593.0,11.97,12.26,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31767.6]
["2025-02-05T14:45:01.000000000",605.11,594.0,10.96,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31767.6]
["2025-02-05T14:45:01.000000000",605.11,595.0,10.06,10.18,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31767.6]
["2025-02-05T14:45:01.000000000",605.11,596.0,9.06,9.18,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31767.6]
["2025-02-05T14:45:01.000000000",605.11,597.0,8.06,8.18,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31767.6]
["2025-02-05T14:45:01.000000000",605.11,598.0,7.06,7.18,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31767.6]
["2025-02-05T14:45:01.000000000",605.11,599.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31767.6]
["2025-02-05T14:45:01.000000000",605.11,600.0,5.06,5.18,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31767.6]
["2025-02-05T14:45:01.000000000",605.11,601.0,4.06,4.18,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31767.6]
["2025-02-05T14:45:01.000000000",605.11,602.0,3.07,3.19,0.02,0.03,0.964,-0.036,0.045,110,626,0.045,67,1139,796.5,31767.6]
["2025-02-05T14:45:01.000000000",605.11,603.0,2.09,2.21,0.03,0.05,0.94,-0.06,0.087,78,1334,0.087,159,1416,2061.9,31767.6]
["2025-02-05T14:45:01.000000000",605.11,604.0,1.17,1.25,0.09,0.11,0.845,-0.155,0.214,147,1202,0.214,103,1029,5350.0,31767.6]
["2025-02-05T14:45:01.000000000",605.11,605.0,0.45,0.48,0.33,0.38,0.551,-0.449,0.399,120,1485,0.399,123,769,9695.7,31767.6]
["2025-02-05T14:45:01.000000000",605.11,606.0,0.1,0.12,0.96,1.04,0.204,-0.796,0.269,287,1373,0.269,35,199,8661.800000000001,31767.6]
["2025-02-05T14:45:01.000000000",605.11,607.0,0.03,0.04,1.86,1.98,0.065,-0.935,0.103,113,1147,0.103,35,50,1524.4,31767.6]
["2025-02-05T14:45:01.000000000",605.11,608.0,0.01,0.02,2.84,2.96,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31767.6]
["2025-02-05T14:45:01.000000000",605.11,609.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31767.6]
["2025-02-05T14:45:01.000000000",605.11,610.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31767.6]
["2025-02-05T14:45:01.000000000",605.11,611.0,0.0,0.01,5.83,5.95,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31767.6]
["2025-02-05T14:45:01.000000000",605.11,612.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31767.6]
["2025-02-05T14:45:01.000000000",605.11,613.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31767.6]
["2025-02-05T14:45:01.000000000",605.11,614.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31767.6]
["2025-02-05T14:45:01.000000000",605.11,615.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31767.6]
["2025-02-05T14:45:01.000000000",605.11,616.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31767.6]
["2025-02-05T14:45:01.000000000",605.11,617.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31767.6]
["2025-02-05T14:45:01.000000000",605.11,618.0,0.0,0.01,12.74,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31767.6]
["2025-02-05T14:45:01.000000000",605.11,619.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31767.6]
["2025-02-05T14:45:01.000000000",605.11,620.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31767.6]
["2025-02-05T14:45:01.000000000",605.11,621.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31767.6]
["2025-02-05T14:45:01.000000000",605.11,622.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31767.6]
["2025-02-05T14:45:01.000000000",605.11,623.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31767.6]
["2025-02-05T14:45:01.000000000",605.11,624.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31767.6]
["2025-02-05T14:45:01.000000000",605.11,625.0,0.0,0.01,19.69,20.05,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31767.6]
["2025-02-05T14:45:01.000000000",605.11,626.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31767.6]
["2025-02-05T14:45:01.000000000",605.11,627.0,0.0,0.01,21.69,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31767.6]
["2025-02-05T14:45:01.000000000",605.11,628.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31767.6]
["2025-02-05T14:45:01.000000000",605.11,629.0,0.0,0.01,23.69,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31767.6]
["2025-02-05T14:45:01.000000000",605.11,630.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31767.6]
["2025-02-05T14:45:12.000000000",605.11,581.0,23.96,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31539.9]
["2025-02-05T14:45:12.000000000",605.11,582.0,22.96,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31539.9]
["2025-02-05T14:45:12.000000000",605.11,583.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31539.9]
["2025-02-05T14:45:12.000000000",605.11,584.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31539.9]
["2025-02-05T14:45:12.000000000",605.11,585.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31539.9]
["2025-02-05T14:45:12.000000000",605.11,586.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31539.9]
["2025-02-05T14:45:12.000000000",605.11,587.0,17.99,18.27,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31539.9]
["2025-02-05T14:45:12.000000000",605.11,588.0,16.99,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31539.9]
["2025-02-05T14:45:12.000000000",605.11,589.0,15.99,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31539.9]
["2025-02-05T14:45:12.000000000",605.11,590.0,14.99,15.27,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31539.9]
["2025-02-05T14:45:12.000000000",605.11,591.0,13.99,14.27,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31539.9]
["2025-02-05T14:45:12.000000000",605.11,592.0,12.99,13.27,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31539.9]
["2025-02-05T14:45:12.000000000",605.11,593.0,11.99,12.27,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31539.9]
["2025-02-05T14:45:12.000000000",605.11,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31539.9]
["2025-02-05T14:45:12.000000000",605.11,595.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31539.9]
["2025-02-05T14:45:12.000000000",605.11,596.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31539.9]
["2025-02-05T14:45:12.000000000",605.11,597.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31539.9]
["2025-02-05T14:45:12.000000000",605.11,598.0,7.07,7.19,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31539.9]
["2025-02-05T14:45:12.000000000",605.11,599.0,6.07,6.19,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31539.9]
["2025-02-05T14:45:12.000000000",605.11,600.0,5.08,5.2,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31539.9]
["2025-02-05T14:45:12.000000000",605.11,601.0,4.08,4.2,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31539.9]
["2025-02-05T14:45:12.000000000",605.11,602.0,3.09,3.21,0.02,0.03,0.964,-0.036,0.046,110,626,0.046,67,1139,814.1999999999999,31539.9]
["2025-02-05T14:45:12.000000000",605.11,603.0,2.1,2.22,0.03,0.04,0.935,-0.065,0.091,78,1334,0.091,159,1416,2156.7,31539.9]
["2025-02-05T14:45:12.000000000",605.11,604.0,1.18,1.26,0.09,0.11,0.836,-0.164,0.216,147,1202,0.216,103,1029,5400.0,31539.9]
["2025-02-05T14:45:12.000000000",605.11,605.0,0.46,0.49,0.33,0.36,0.547,-0.453,0.383,120,1485,0.383,123,769,9306.9,31539.9]
["2025-02-05T14:45:12.000000000",605.11,606.0,0.11,0.13,0.95,1.03,0.195,-0.805,0.27,287,1373,0.27,35,199,8694.000000000002,31539.9]
["2025-02-05T14:45:12.000000000",605.11,607.0,0.03,0.04,1.85,1.97,0.065,-0.935,0.102,113,1147,0.102,35,50,1509.6,31539.9]
["2025-02-05T14:45:12.000000000",605.11,608.0,0.01,0.02,2.83,2.95,0.027,-0.973,0.041,129,431,0.041,59,15,770.8000000000001,31539.9]
["2025-02-05T14:45:12.000000000",605.11,609.0,0.0,0.01,3.82,3.94,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31539.9]
["2025-02-05T14:45:12.000000000",605.11,610.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31539.9]
["2025-02-05T14:45:12.000000000",605.11,611.0,0.0,0.01,5.82,5.93,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31539.9]
["2025-02-05T14:45:12.000000000",605.11,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31539.9]
["2025-02-05T14:45:12.000000000",605.11,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31539.9]
["2025-02-05T14:45:12.000000000",605.11,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31539.9]
["2025-02-05T14:45:12.000000000",605.11,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31539.9]
["2025-02-05T14:45:12.000000000",605.11,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31539.9]
["2025-02-05T14:45:12.000000000",605.11,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31539.9]
["2025-02-05T14:45:12.000000000",605.11,618.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31539.9]
["2025-02-05T14:45:12.000000000",605.11,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31539.9]
["2025-02-05T14:45:12.000000000",605.11,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31539.9]
["2025-02-05T14:45:12.000000000",605.11,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31539.9]
["2025-02-05T14:45:12.000000000",605.11,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31539.9]
["2025-02-05T14:45:12.000000000",605.11,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31539.9]
["2025-02-05T14:45:12.000000000",605.11,624.0,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31539.9]
["2025-02-05T14:45:12.000000000",605.11,625.0,0.0,0.01,19.69,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31539.9]
["2025-02-05T14:45:12.000000000",605.11,626.0,0.0,0.01,20.69,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31539.9]
["2025-02-05T14:45:12.000000000",605.11,627.0,0.0,0.01,21.69,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31539.9]
["2025-02-05T14:45:12.000000000",605.11,628.0,0.0,0.01,22.69,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31539.9]
["2025-02-05T14:45:12.000000000",605.11,629.0,0.0,0.01,23.69,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31539.9]
["2025-02-05T14:45:12.000000000",605.11,630.0,0.0,0.01,24.69,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31539.9]
["2025-02-05T14:45:23.000000000",605.06,581.0,23.88,24.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,582.0,22.88,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,583.0,21.88,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,584.0,20.88,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,585.0,19.88,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,586.0,18.88,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,587.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,588.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,589.0,15.92,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,590.0,14.92,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,591.0,13.92,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,592.0,12.92,13.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,593.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,594.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,595.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,596.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,597.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,598.0,7.0,7.12,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,599.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,600.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,601.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,602.0,3.02,3.14,0.02,0.03,0.963,-0.037,0.047,110,628,0.047,67,1139,831.8999999999999,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,603.0,2.04,2.16,0.03,0.05,0.934,-0.066,0.093,78,1334,0.093,159,1416,2204.0999999999995,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,604.0,1.06,1.25,0.1,0.11,0.827,-0.173,0.225,147,1202,0.225,103,1029,5625.0,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,605.0,0.42,0.45,0.37,0.4,0.527,-0.473,0.389,120,1485,0.389,123,769,9452.7,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,606.0,0.1,0.11,1.01,1.09,0.185,-0.815,0.257,287,1373,0.257,35,200,8275.4,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,607.0,0.03,0.04,1.91,2.03,0.064,-0.936,0.099,113,1147,0.099,35,50,1465.2,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,608.0,0.01,0.02,2.9,3.01,0.026,-0.974,0.04,129,431,0.04,59,15,752.0,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,610.0,0.0,0.01,4.89,5.0,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,611.0,0.0,0.01,5.88,6.0,0.006,-0.993,0.008,294,258,0.008,16,3,248.0,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,612.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,624.0,0.0,0.01,18.79,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,625.0,0.0,0.01,19.79,20.12,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,626.0,0.0,0.01,20.79,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,627.0,0.0,0.01,21.79,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,628.0,0.0,0.01,22.79,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,629.0,0.0,0.01,23.79,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31525.10000000001]
["2025-02-05T14:45:23.000000000",605.06,630.0,0.0,0.01,24.79,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31525.10000000001]
["2025-02-05T14:45:35.000000000",605.05,581.0,23.88,24.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31696.3]
["2025-02-05T14:45:35.000000000",605.05,582.0,22.88,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31696.3]
["2025-02-05T14:45:35.000000000",605.05,583.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31696.3]
["2025-02-05T14:45:35.000000000",605.05,584.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31696.3]
["2025-02-05T14:45:35.000000000",605.05,585.0,19.88,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31696.3]
["2025-02-05T14:45:35.000000000",605.05,586.0,18.88,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31696.3]
["2025-02-05T14:45:35.000000000",605.05,587.0,17.9,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31696.3]
["2025-02-05T14:45:35.000000000",605.05,588.0,16.9,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31696.3]
["2025-02-05T14:45:35.000000000",605.05,589.0,15.9,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31696.3]
["2025-02-05T14:45:35.000000000",605.05,590.0,14.9,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31696.3]
["2025-02-05T14:45:35.000000000",605.05,591.0,13.9,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31696.3]
["2025-02-05T14:45:35.000000000",605.05,592.0,12.89,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31696.3]
["2025-02-05T14:45:35.000000000",605.05,593.0,11.98,12.1,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31696.3]
["2025-02-05T14:45:35.000000000",605.05,594.0,10.98,11.1,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31696.3]
["2025-02-05T14:45:35.000000000",605.05,595.0,9.98,10.1,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31696.3]
["2025-02-05T14:45:35.000000000",605.05,596.0,8.98,9.1,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31696.3]
["2025-02-05T14:45:35.000000000",605.05,597.0,7.98,8.1,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31696.3]
["2025-02-05T14:45:35.000000000",605.05,598.0,6.98,7.1,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31696.3]
["2025-02-05T14:45:35.000000000",605.05,599.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31696.3]
["2025-02-05T14:45:35.000000000",605.05,600.0,4.99,5.1,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31696.3]
["2025-02-05T14:45:35.000000000",605.05,601.0,3.99,4.11,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31696.3]
["2025-02-05T14:45:35.000000000",605.05,602.0,3.0,3.11,0.02,0.03,0.963,-0.037,0.047,110,628,0.047,67,1139,831.8999999999999,31696.3]
["2025-02-05T14:45:35.000000000",605.05,603.0,2.02,2.14,0.03,0.05,0.933,-0.067,0.094,78,1334,0.094,159,1416,2227.8,31696.3]
["2025-02-05T14:45:35.000000000",605.05,604.0,1.06,1.27,0.1,0.12,0.826,-0.174,0.229,147,1202,0.229,103,1031,5725.0,31696.3]
["2025-02-05T14:45:35.000000000",605.05,605.0,0.41,0.44,0.36,0.41,0.521,-0.479,0.397,120,1485,0.397,123,769,9647.1,31696.3]
["2025-02-05T14:45:35.000000000",605.05,606.0,0.09,0.11,0.94,1.15,0.184,-0.816,0.253,287,1375,0.253,35,200,8146.6,31696.3]
["2025-02-05T14:45:35.000000000",605.05,607.0,0.03,0.04,1.94,2.06,0.064,-0.936,0.098,113,1147,0.098,35,50,1450.4,31696.3]
["2025-02-05T14:45:35.000000000",605.05,608.0,0.01,0.02,2.92,3.04,0.026,-0.974,0.04,129,431,0.04,59,15,752.0,31696.3]
["2025-02-05T14:45:35.000000000",605.05,609.0,0.0,0.01,3.91,4.03,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31696.3]
["2025-02-05T14:45:35.000000000",605.05,610.0,0.0,0.01,4.91,5.03,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31696.3]
["2025-02-05T14:45:35.000000000",605.05,611.0,0.0,0.01,5.91,6.03,0.006,-0.993,0.008,294,258,0.008,16,3,248.0,31696.3]
["2025-02-05T14:45:35.000000000",605.05,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31696.3]
["2025-02-05T14:45:35.000000000",605.05,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31696.3]
["2025-02-05T14:45:35.000000000",605.05,614.0,0.0,0.01,8.91,9.02,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31696.3]
["2025-02-05T14:45:35.000000000",605.05,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31696.3]
["2025-02-05T14:45:35.000000000",605.05,616.0,0.0,0.01,10.91,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31696.3]
["2025-02-05T14:45:35.000000000",605.05,617.0,0.0,0.01,11.91,12.02,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31696.3]
["2025-02-05T14:45:35.000000000",605.05,618.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31696.3]
["2025-02-05T14:45:35.000000000",605.05,619.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31696.3]
["2025-02-05T14:45:35.000000000",605.05,620.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31696.3]
["2025-02-05T14:45:35.000000000",605.05,621.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31696.3]
["2025-02-05T14:45:35.000000000",605.05,622.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31696.3]
["2025-02-05T14:45:35.000000000",605.05,623.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31696.3]
["2025-02-05T14:45:35.000000000",605.05,624.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31696.3]
["2025-02-05T14:45:35.000000000",605.05,625.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31696.3]
["2025-02-05T14:45:35.000000000",605.05,626.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31696.3]
["2025-02-05T14:45:35.000000000",605.05,627.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31696.3]
["2025-02-05T14:45:35.000000000",605.05,628.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31696.3]
["2025-02-05T14:45:35.000000000",605.05,629.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31696.3]
["2025-02-05T14:45:35.000000000",605.05,630.0,0.0,0.01,24.77,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31696.3]
["2025-02-05T14:45:46.000000000",605.02,581.0,23.88,24.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31696.3]
["2025-02-05T14:45:46.000000000",605.02,582.0,22.88,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31696.3]
["2025-02-05T14:45:46.000000000",605.02,583.0,21.88,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31696.3]
["2025-02-05T14:45:46.000000000",605.02,584.0,20.88,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31696.3]
["2025-02-05T14:45:46.000000000",605.02,585.0,19.88,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31696.3]
["2025-02-05T14:45:46.000000000",605.02,586.0,18.88,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31696.3]
["2025-02-05T14:45:46.000000000",605.02,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31696.3]
["2025-02-05T14:45:46.000000000",605.02,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31696.3]
["2025-02-05T14:45:46.000000000",605.02,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31696.3]
["2025-02-05T14:45:46.000000000",605.02,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31696.3]
["2025-02-05T14:45:46.000000000",605.02,591.0,13.89,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31696.3]
["2025-02-05T14:45:46.000000000",605.02,592.0,12.89,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31696.3]
["2025-02-05T14:45:46.000000000",605.02,593.0,11.98,12.1,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31696.3]
["2025-02-05T14:45:46.000000000",605.02,594.0,10.98,11.1,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31696.3]
["2025-02-05T14:45:46.000000000",605.02,595.0,9.98,10.1,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31696.3]
["2025-02-05T14:45:46.000000000",605.02,596.0,8.98,9.1,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31696.3]
["2025-02-05T14:45:46.000000000",605.02,597.0,7.98,8.1,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31696.3]
["2025-02-05T14:45:46.000000000",605.02,598.0,6.98,7.1,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31696.3]
["2025-02-05T14:45:46.000000000",605.02,599.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31696.3]
["2025-02-05T14:45:46.000000000",605.02,600.0,4.99,5.1,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31696.3]
["2025-02-05T14:45:46.000000000",605.02,601.0,3.99,4.11,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31696.3]
["2025-02-05T14:45:46.000000000",605.02,602.0,3.0,3.11,0.02,0.03,0.963,-0.037,0.047,110,628,0.047,67,1139,831.8999999999999,31696.3]
["2025-02-05T14:45:46.000000000",605.02,603.0,2.02,2.14,0.03,0.05,0.933,-0.067,0.094,78,1334,0.094,159,1416,2227.8,31696.3]
["2025-02-05T14:45:46.000000000",605.02,604.0,1.1,1.18,0.1,0.12,0.826,-0.174,0.229,147,1202,0.229,103,1032,5725.0,31696.3]
["2025-02-05T14:45:46.000000000",605.02,605.0,0.41,0.43,0.38,0.4,0.521,-0.479,0.397,120,1485,0.397,123,770,9647.1,31696.3]
["2025-02-05T14:45:46.000000000",605.02,606.0,0.09,0.11,0.97,1.07,0.184,-0.816,0.253,287,1375,0.253,35,200,8146.6,31696.3]
["2025-02-05T14:45:46.000000000",605.02,607.0,0.03,0.04,1.94,2.06,0.064,-0.936,0.098,113,1147,0.098,35,50,1450.4,31696.3]
["2025-02-05T14:45:46.000000000",605.02,608.0,0.01,0.02,2.92,3.04,0.026,-0.974,0.04,129,431,0.04,59,15,752.0,31696.3]
["2025-02-05T14:45:46.000000000",605.02,609.0,0.0,0.01,3.91,4.03,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31696.3]
["2025-02-05T14:45:46.000000000",605.02,610.0,0.0,0.01,4.91,5.03,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31696.3]
["2025-02-05T14:45:46.000000000",605.02,611.0,0.0,0.01,5.91,6.03,0.006,-0.993,0.008,294,258,0.008,16,3,248.0,31696.3]
["2025-02-05T14:45:46.000000000",605.02,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31696.3]
["2025-02-05T14:45:46.000000000",605.02,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31696.3]
["2025-02-05T14:45:46.000000000",605.02,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31696.3]
["2025-02-05T14:45:46.000000000",605.02,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31696.3]
["2025-02-05T14:45:46.000000000",605.02,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31696.3]
["2025-02-05T14:45:46.000000000",605.02,617.0,0.0,0.01,11.91,12.02,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31696.3]
["2025-02-05T14:45:46.000000000",605.02,618.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31696.3]
["2025-02-05T14:45:46.000000000",605.02,619.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31696.3]
["2025-02-05T14:45:46.000000000",605.02,620.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31696.3]
["2025-02-05T14:45:46.000000000",605.02,621.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31696.3]
["2025-02-05T14:45:46.000000000",605.02,622.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31696.3]
["2025-02-05T14:45:46.000000000",605.02,623.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31696.3]
["2025-02-05T14:45:46.000000000",605.02,624.0,0.0,0.01,18.81,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31696.3]
["2025-02-05T14:45:46.000000000",605.02,625.0,0.0,0.01,19.81,20.12,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31696.3]
["2025-02-05T14:45:46.000000000",605.02,626.0,0.0,0.01,20.81,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31696.3]
["2025-02-05T14:45:46.000000000",605.02,627.0,0.0,0.01,21.81,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31696.3]
["2025-02-05T14:45:46.000000000",605.02,628.0,0.0,0.01,22.81,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31696.3]
["2025-02-05T14:45:46.000000000",605.02,629.0,0.0,0.01,23.81,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31696.3]
["2025-02-05T14:45:46.000000000",605.02,630.0,0.0,0.01,24.81,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31696.3]
["2025-02-05T14:45:57.000000000",605.03,581.0,23.88,24.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31521.6]
["2025-02-05T14:45:57.000000000",605.03,582.0,22.88,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31521.6]
["2025-02-05T14:45:57.000000000",605.03,583.0,21.88,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31521.6]
["2025-02-05T14:45:57.000000000",605.03,584.0,20.88,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31521.6]
["2025-02-05T14:45:57.000000000",605.03,585.0,19.88,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31521.6]
["2025-02-05T14:45:57.000000000",605.03,586.0,18.88,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31521.6]
["2025-02-05T14:45:57.000000000",605.03,587.0,17.9,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31521.6]
["2025-02-05T14:45:57.000000000",605.03,588.0,16.9,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31521.6]
["2025-02-05T14:45:57.000000000",605.03,589.0,15.9,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31521.6]
["2025-02-05T14:45:57.000000000",605.03,590.0,14.9,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31521.6]
["2025-02-05T14:45:57.000000000",605.03,591.0,13.9,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31521.6]
["2025-02-05T14:45:57.000000000",605.03,592.0,12.9,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31521.6]
["2025-02-05T14:45:57.000000000",605.03,593.0,11.98,12.1,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31521.6]
["2025-02-05T14:45:57.000000000",605.03,594.0,10.98,11.1,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31521.6]
["2025-02-05T14:45:57.000000000",605.03,595.0,9.98,10.1,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31521.6]
["2025-02-05T14:45:57.000000000",605.03,596.0,8.88,9.22,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31521.6]
["2025-02-05T14:45:57.000000000",605.03,597.0,7.99,8.11,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31521.6]
["2025-02-05T14:45:57.000000000",605.03,598.0,6.99,7.11,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31521.6]
["2025-02-05T14:45:57.000000000",605.03,599.0,5.99,6.11,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31521.6]
["2025-02-05T14:45:57.000000000",605.03,600.0,4.99,5.11,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31521.6]
["2025-02-05T14:45:57.000000000",605.03,601.0,4.0,4.11,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31521.6]
["2025-02-05T14:45:57.000000000",605.03,602.0,3.0,3.12,0.02,0.03,0.963,-0.037,0.048,110,628,0.048,67,1139,849.6,31521.6]
["2025-02-05T14:45:57.000000000",605.03,603.0,2.02,2.14,0.03,0.05,0.933,-0.067,0.096,78,1334,0.096,159,1416,2275.2000000000003,31521.6]
["2025-02-05T14:45:57.000000000",605.03,604.0,1.11,1.19,0.1,0.12,0.819,-0.181,0.235,147,1202,0.235,103,1032,5874.999999999999,31521.6]
["2025-02-05T14:45:57.000000000",605.03,605.0,0.41,0.44,0.37,0.4,0.509,-0.491,0.392,120,1489,0.392,123,771,9525.6,31521.6]
["2025-02-05T14:45:57.000000000",605.03,606.0,0.09,0.11,1.02,1.1,0.176,-0.824,0.246,287,1379,0.246,35,201,7921.200000000001,31521.6]
["2025-02-05T14:45:57.000000000",605.03,607.0,0.03,0.04,1.93,2.05,0.063,-0.937,0.096,113,1147,0.096,35,50,1420.8,31521.6]
["2025-02-05T14:45:57.000000000",605.03,608.0,0.01,0.02,2.91,3.03,0.026,-0.974,0.04,129,431,0.04,59,15,752.0,31521.6]
["2025-02-05T14:45:57.000000000",605.03,609.0,0.0,0.01,3.91,4.03,0.009,-0.991,0.014,107,292,0.014,26,6,186.2,31521.6]
["2025-02-05T14:45:57.000000000",605.03,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31521.6]
["2025-02-05T14:45:57.000000000",605.03,611.0,0.0,0.01,5.9,6.02,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,31521.6]
["2025-02-05T14:45:57.000000000",605.03,612.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31521.6]
["2025-02-05T14:45:57.000000000",605.03,613.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31521.6]
["2025-02-05T14:45:57.000000000",605.03,614.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31521.6]
["2025-02-05T14:45:57.000000000",605.03,615.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31521.6]
["2025-02-05T14:45:57.000000000",605.03,616.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31521.6]
["2025-02-05T14:45:57.000000000",605.03,617.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31521.6]
["2025-02-05T14:45:57.000000000",605.03,618.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31521.6]
["2025-02-05T14:45:57.000000000",605.03,619.0,0.0,0.01,13.82,14.1,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31521.6]
["2025-02-05T14:45:57.000000000",605.03,620.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31521.6]
["2025-02-05T14:45:57.000000000",605.03,621.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31521.6]
["2025-02-05T14:45:57.000000000",605.03,622.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31521.6]
["2025-02-05T14:45:57.000000000",605.03,623.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31521.6]
["2025-02-05T14:45:57.000000000",605.03,624.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31521.6]
["2025-02-05T14:45:57.000000000",605.03,625.0,0.0,0.01,19.79,20.13,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31521.6]
["2025-02-05T14:45:57.000000000",605.03,626.0,0.0,0.01,20.79,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31521.6]
["2025-02-05T14:45:57.000000000",605.03,627.0,0.0,0.01,21.79,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31521.6]
["2025-02-05T14:45:57.000000000",605.03,628.0,0.0,0.01,22.79,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31521.6]
["2025-02-05T14:45:57.000000000",605.03,629.0,0.0,0.01,23.79,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31521.6]
["2025-02-05T14:45:57.000000000",605.03,630.0,0.0,0.01,24.79,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31521.6]
["2025-02-05T14:46:08.000000000",605.04,581.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31624.9]
["2025-02-05T14:46:08.000000000",605.04,582.0,22.85,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31624.9]
["2025-02-05T14:46:08.000000000",605.04,583.0,21.85,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31624.9]
["2025-02-05T14:46:08.000000000",605.04,584.0,20.85,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31624.9]
["2025-02-05T14:46:08.000000000",605.04,585.0,19.85,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31624.9]
["2025-02-05T14:46:08.000000000",605.04,586.0,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31624.9]
["2025-02-05T14:46:08.000000000",605.04,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31624.9]
["2025-02-05T14:46:08.000000000",605.04,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31624.9]
["2025-02-05T14:46:08.000000000",605.04,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31624.9]
["2025-02-05T14:46:08.000000000",605.04,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31624.9]
["2025-02-05T14:46:08.000000000",605.04,591.0,13.89,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31624.9]
["2025-02-05T14:46:08.000000000",605.04,592.0,12.89,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31624.9]
["2025-02-05T14:46:08.000000000",605.04,593.0,11.97,12.09,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31624.9]
["2025-02-05T14:46:08.000000000",605.04,594.0,10.97,11.09,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31624.9]
["2025-02-05T14:46:08.000000000",605.04,595.0,9.97,10.09,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31624.9]
["2025-02-05T14:46:08.000000000",605.04,596.0,8.97,9.09,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31624.9]
["2025-02-05T14:46:08.000000000",605.04,597.0,7.97,8.09,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31624.9]
["2025-02-05T14:46:08.000000000",605.04,598.0,6.97,7.09,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31624.9]
["2025-02-05T14:46:08.000000000",605.04,599.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31624.9]
["2025-02-05T14:46:08.000000000",605.04,600.0,4.98,5.1,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31624.9]
["2025-02-05T14:46:08.000000000",605.04,601.0,3.98,4.1,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31624.9]
["2025-02-05T14:46:08.000000000",605.04,602.0,3.0,3.11,0.02,0.03,0.963,-0.037,0.048,110,628,0.048,67,1140,849.6,31624.9]
["2025-02-05T14:46:08.000000000",605.04,603.0,2.02,2.14,0.04,0.05,0.927,-0.073,0.099,78,1334,0.099,159,1428,2346.3,31624.9]
["2025-02-05T14:46:08.000000000",605.04,604.0,1.1,1.18,0.1,0.12,0.819,-0.181,0.235,147,1202,0.235,103,1043,5874.999999999999,31624.9]
["2025-02-05T14:46:08.000000000",605.04,605.0,0.41,0.43,0.38,0.4,0.509,-0.491,0.392,120,1489,0.392,123,771,9525.6,31624.9]
["2025-02-05T14:46:08.000000000",605.04,606.0,0.09,0.11,1.03,1.11,0.177,-0.823,0.247,287,1391,0.247,35,201,7953.4,31624.9]
["2025-02-05T14:46:08.000000000",605.04,607.0,0.03,0.04,1.94,2.06,0.063,-0.937,0.096,113,1157,0.096,35,50,1420.8,31624.9]
["2025-02-05T14:46:08.000000000",605.04,608.0,0.01,0.02,2.92,3.04,0.026,-0.974,0.04,129,431,0.04,59,15,752.0,31624.9]
["2025-02-05T14:46:08.000000000",605.04,609.0,0.0,0.01,3.92,4.03,0.009,-0.991,0.014,107,292,0.014,26,6,186.2,31624.9]
["2025-02-05T14:46:08.000000000",605.04,610.0,0.0,0.01,4.92,5.03,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31624.9]
["2025-02-05T14:46:08.000000000",605.04,611.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,31624.9]
["2025-02-05T14:46:08.000000000",605.04,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31624.9]
["2025-02-05T14:46:08.000000000",605.04,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31624.9]
["2025-02-05T14:46:08.000000000",605.04,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31624.9]
["2025-02-05T14:46:08.000000000",605.04,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31624.9]
["2025-02-05T14:46:08.000000000",605.04,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31624.9]
["2025-02-05T14:46:08.000000000",605.04,617.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31624.9]
["2025-02-05T14:46:08.000000000",605.04,618.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31624.9]
["2025-02-05T14:46:08.000000000",605.04,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31624.9]
["2025-02-05T14:46:08.000000000",605.04,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31624.9]
["2025-02-05T14:46:08.000000000",605.04,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31624.9]
["2025-02-05T14:46:08.000000000",605.04,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31624.9]
["2025-02-05T14:46:08.000000000",605.04,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31624.9]
["2025-02-05T14:46:08.000000000",605.04,624.0,0.0,0.01,18.81,19.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31624.9]
["2025-02-05T14:46:08.000000000",605.04,625.0,0.0,0.01,19.81,20.15,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31624.9]
["2025-02-05T14:46:08.000000000",605.04,626.0,0.0,0.01,20.81,21.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31624.9]
["2025-02-05T14:46:08.000000000",605.04,627.0,0.0,0.01,21.81,22.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31624.9]
["2025-02-05T14:46:08.000000000",605.04,628.0,0.0,0.01,22.81,23.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31624.9]
["2025-02-05T14:46:08.000000000",605.04,629.0,0.0,0.01,23.81,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31624.9]
["2025-02-05T14:46:08.000000000",605.04,630.0,0.0,0.01,24.81,25.15,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31624.9]
["2025-02-05T14:46:19.000000000",605.07,581.0,23.95,24.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,582.0,22.95,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,583.0,21.95,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,584.0,20.95,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,585.0,19.95,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,586.0,18.95,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,587.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,588.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,589.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,590.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,591.0,13.97,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,592.0,12.97,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,593.0,12.03,12.21,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,594.0,11.06,11.18,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,595.0,10.06,10.18,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,596.0,9.06,9.18,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,597.0,8.06,8.18,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,598.0,7.06,7.18,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,599.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,600.0,5.07,5.19,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,601.0,4.07,4.19,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,602.0,3.08,3.2,0.02,0.03,0.963,-0.037,0.047,110,628,0.047,67,1140,831.8999999999999,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,603.0,2.09,2.21,0.03,0.05,0.934,-0.066,0.093,78,1334,0.093,159,1428,2204.0999999999995,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,604.0,1.12,1.29,0.09,0.11,0.832,-0.168,0.226,147,1203,0.226,103,1043,5650.0,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,605.0,0.45,0.48,0.35,0.36,0.528,-0.472,0.409,120,1490,0.409,123,771,9938.7,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,606.0,0.1,0.12,0.96,1.04,0.189,-0.81,0.256,287,1391,0.256,35,201,8243.2,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,607.0,0.03,0.04,1.86,1.98,0.064,-0.936,0.099,113,1157,0.099,35,50,1465.2,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,608.0,0.01,0.02,2.84,2.96,0.026,-0.974,0.04,129,431,0.04,59,15,752.0,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,609.0,0.0,0.01,3.83,3.95,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,610.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,611.0,0.0,0.01,5.83,5.95,0.006,-0.993,0.008,294,258,0.008,16,3,248.0,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,612.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,613.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,614.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,615.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,616.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,617.0,0.0,0.01,11.83,11.94,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,618.0,0.0,0.01,12.74,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,619.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,620.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,621.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,622.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,623.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,624.0,0.0,0.01,18.74,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,625.0,0.0,0.01,19.74,20.05,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,626.0,0.0,0.01,20.74,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,627.0,0.0,0.01,21.74,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,628.0,0.0,0.01,22.74,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,629.0,0.0,0.01,23.74,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32003.900000000005]
["2025-02-05T14:46:19.000000000",605.07,630.0,0.0,0.01,24.74,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,581.0,23.93,24.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,582.0,22.93,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,583.0,21.93,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,584.0,20.93,21.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,585.0,19.93,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,586.0,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,587.0,17.95,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,588.0,16.95,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,589.0,15.95,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,590.0,14.95,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,591.0,13.95,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,592.0,12.95,13.23,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,593.0,12.03,12.15,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,594.0,11.03,11.15,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,595.0,10.03,10.15,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,596.0,9.03,9.15,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,597.0,8.03,8.15,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,598.0,7.03,7.15,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,599.0,6.03,6.15,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,600.0,5.04,5.16,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,601.0,4.04,4.16,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,602.0,3.05,3.17,0.02,0.03,0.963,-0.037,0.047,110,628,0.047,67,1141,831.8999999999999,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,603.0,2.07,2.19,0.03,0.05,0.934,-0.066,0.093,78,1334,0.093,159,1428,2204.0999999999995,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,604.0,1.15,1.23,0.09,0.11,0.832,-0.168,0.226,147,1203,0.226,103,1043,5650.0,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,605.0,0.44,0.46,0.35,0.38,0.528,-0.472,0.409,120,1492,0.409,123,774,9938.7,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,606.0,0.1,0.12,0.98,1.06,0.189,-0.81,0.256,287,1391,0.256,35,201,8243.2,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,607.0,0.03,0.04,1.81,2.03,0.064,-0.936,0.099,113,1158,0.099,35,50,1465.2,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,608.0,0.01,0.02,2.87,2.99,0.026,-0.974,0.04,129,431,0.04,59,15,752.0,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,609.0,0.0,0.01,3.86,3.98,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,610.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,611.0,0.0,0.01,5.86,5.98,0.006,-0.993,0.008,294,258,0.008,16,3,248.0,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,612.0,0.0,0.01,6.86,6.97,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,613.0,0.0,0.01,7.86,7.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,614.0,0.0,0.01,8.86,8.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,615.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,616.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,617.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,618.0,0.0,0.01,12.77,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,619.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,620.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,621.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,622.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,623.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,624.0,0.0,0.01,18.73,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,625.0,0.0,0.01,19.73,20.05,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,626.0,0.0,0.01,20.73,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,627.0,0.0,0.01,21.73,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,628.0,0.0,0.01,22.73,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,629.0,0.0,0.01,23.73,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32003.900000000005]
["2025-02-05T14:46:30.000000000",605.06,630.0,0.0,0.01,24.73,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32003.900000000005]
["2025-02-05T14:46:41.000000000",605.03,581.0,23.93,24.25,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,582.0,22.93,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,583.0,21.93,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,584.0,20.93,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,585.0,19.93,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,586.0,18.93,19.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,587.0,17.93,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,588.0,16.93,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,589.0,15.93,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,590.0,14.93,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,591.0,13.93,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,592.0,12.93,13.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,593.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,594.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,595.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,596.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,597.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,598.0,7.0,7.12,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,599.0,6.0,6.12,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,600.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,601.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,602.0,3.02,3.14,0.02,0.03,0.963,-0.037,0.047,110,628,0.047,67,1141,831.8999999999999,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,603.0,2.04,2.16,0.03,0.05,0.934,-0.067,0.093,78,1334,0.094,159,1428,2220.0,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,604.0,1.1,1.29,0.1,0.12,0.832,-0.169,0.226,147,1203,0.228,103,1043,5670.6,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,605.0,0.43,0.45,0.37,0.39,0.527,-0.477,0.394,120,1492,0.399,123,774,9635.7,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,606.0,0.1,0.11,0.91,1.11,0.189,-0.812,0.256,287,1391,0.254,35,201,8236.2,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,607.0,0.03,0.04,1.91,2.03,0.064,-0.936,0.099,113,1158,0.098,35,50,1461.7,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,608.0,0.01,0.02,2.9,3.02,0.026,-0.974,0.04,129,431,0.04,59,15,752.0,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,107,292,0.015,26,6,199.5,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,611.0,0.0,0.01,5.89,6.01,0.006,-0.993,0.008,294,258,0.008,16,3,248.0,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,612.0,0.0,0.01,6.89,7.0,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,618.0,0.0,0.01,12.8,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,619.0,0.0,0.01,13.8,14.07,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,620.0,0.0,0.01,14.8,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,621.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,622.0,0.0,0.01,16.8,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,623.0,0.0,0.01,17.8,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,624.0,0.0,0.01,18.75,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,625.0,0.0,0.01,19.75,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,626.0,0.0,0.01,20.75,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,627.0,0.0,0.01,21.75,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,628.0,0.0,0.01,22.75,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,629.0,0.0,0.01,23.75,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31726.900000000005]
["2025-02-05T14:46:41.000000000",605.03,630.0,0.0,0.01,24.75,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31726.900000000005]
["2025-02-05T14:46:52.000000000",605.08,581.0,23.92,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,582.0,22.92,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,583.0,21.92,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,584.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,585.0,19.92,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,586.0,18.92,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,587.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,588.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,589.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,590.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,591.0,13.97,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,592.0,12.97,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,593.0,12.02,12.2,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,594.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,595.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,596.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,597.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,598.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,599.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,600.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,601.0,4.06,4.18,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,602.0,3.07,3.19,0.02,0.03,0.964,-0.036,0.046,110,628,0.046,67,1141,814.1999999999999,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,603.0,2.09,2.21,0.04,0.05,0.934,-0.066,0.092,78,1334,0.092,159,1428,2180.4,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,604.0,1.17,1.25,0.09,0.11,0.833,-0.167,0.222,147,1203,0.222,103,1044,5550.0,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,605.0,0.45,0.48,0.35,0.37,0.534,-0.466,0.395,120,1513,0.395,123,774,9598.500000000002,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,606.0,0.11,0.12,0.9,1.11,0.191,-0.809,0.26,287,1392,0.26,35,201,8372.0,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,607.0,0.03,0.04,1.86,1.98,0.064,-0.936,0.1,113,1158,0.1,35,50,1480.0,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,608.0,0.01,0.02,2.85,2.96,0.026,-0.974,0.041,129,431,0.041,59,15,770.8000000000001,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,609.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,611.0,0.0,0.01,5.83,5.95,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,612.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,613.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,614.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,615.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,616.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,617.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,618.0,0.0,0.01,12.75,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,619.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,620.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,621.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,622.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,623.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,624.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,625.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,626.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,627.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,628.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,629.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31684.700000000004]
["2025-02-05T14:46:52.000000000",605.08,630.0,0.0,0.01,24.71,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,581.0,23.96,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,582.0,22.96,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,583.0,21.96,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,584.0,20.96,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,585.0,19.96,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,586.0,18.96,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,587.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,588.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,589.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,590.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,591.0,13.97,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,592.0,12.97,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,593.0,11.97,12.26,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,594.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,595.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,596.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,597.0,7.96,8.3,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,598.0,7.06,7.18,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,599.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,600.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,601.0,4.06,4.18,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,602.0,3.07,3.19,0.02,0.03,0.964,-0.036,0.046,110,628,0.046,67,1141,814.1999999999999,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,603.0,2.09,2.21,0.04,0.05,0.934,-0.066,0.092,78,1334,0.092,159,1428,2180.4,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,604.0,1.17,1.25,0.09,0.11,0.833,-0.167,0.222,147,1203,0.222,103,1044,5550.0,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,605.0,0.45,0.48,0.34,0.37,0.534,-0.466,0.395,120,1513,0.395,123,784,9598.500000000002,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,606.0,0.11,0.12,0.96,1.04,0.191,-0.809,0.26,287,1392,0.26,35,201,8372.0,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,607.0,0.03,0.04,1.86,1.98,0.064,-0.936,0.1,113,1159,0.1,35,50,1480.0,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,608.0,0.01,0.02,2.84,2.96,0.026,-0.974,0.041,129,431,0.041,59,15,770.8000000000001,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,609.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,610.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,611.0,0.0,0.01,5.83,5.95,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,612.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,613.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,614.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,615.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,616.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,617.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,622.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,623.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,624.0,0.0,0.01,18.71,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,625.0,0.0,0.01,19.71,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,626.0,0.0,0.01,20.71,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,627.0,0.0,0.01,21.71,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,628.0,0.0,0.01,22.71,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,629.0,0.0,0.01,23.71,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31684.700000000004]
["2025-02-05T14:47:04.000000000",605.1,630.0,0.0,0.01,24.71,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31684.700000000004]
["2025-02-05T14:47:15.000000000",605.07,581.0,23.93,24.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,582.0,22.93,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,583.0,21.93,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,584.0,20.93,21.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,585.0,19.93,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,586.0,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,587.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,588.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,589.0,15.95,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,590.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,591.0,13.95,14.24,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,592.0,12.95,13.24,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,593.0,11.95,12.24,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,594.0,11.03,11.15,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,595.0,10.03,10.15,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,596.0,9.03,9.15,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,597.0,7.94,8.27,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,598.0,6.98,7.23,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,599.0,6.04,6.16,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,600.0,5.04,5.16,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,601.0,4.04,4.16,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,602.0,3.05,3.17,0.02,0.03,0.964,-0.036,0.046,110,628,0.046,67,1141,814.1999999999999,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,603.0,2.07,2.19,0.04,0.05,0.929,-0.071,0.094,78,1334,0.094,159,1428,2227.8,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,604.0,1.11,1.3,0.09,0.11,0.835,-0.165,0.217,147,1203,0.217,103,1044,5425.0,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,605.0,0.45,0.48,0.36,0.38,0.543,-0.457,0.388,120,1513,0.388,123,784,9428.4,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,606.0,0.11,0.12,0.98,1.06,0.198,-0.802,0.266,287,1392,0.266,35,201,8565.2,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,607.0,0.03,0.04,1.88,2.0,0.065,-0.935,0.102,113,1159,0.102,35,50,1509.6,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,608.0,0.01,0.02,2.86,2.98,0.027,-0.973,0.041,129,431,0.041,59,15,770.8000000000001,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,609.0,0.0,0.01,3.86,3.98,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,610.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,611.0,0.0,0.01,5.85,5.97,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,612.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,613.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,614.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,615.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,616.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,617.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,618.0,0.0,0.01,12.77,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,619.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,620.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,621.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,622.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,623.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,624.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,625.0,0.0,0.01,19.73,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,626.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,627.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,628.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,629.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31647.300000000003]
["2025-02-05T14:47:15.000000000",605.07,630.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31647.300000000003]
["2025-02-05T14:47:26.000000000",605.07,581.0,23.93,24.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,582.0,22.93,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,583.0,21.93,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,584.0,20.93,21.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,585.0,19.93,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,586.0,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,587.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,588.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,590.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,591.0,13.94,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,592.0,12.94,13.23,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,593.0,12.02,12.14,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,594.0,10.94,11.27,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,595.0,9.94,10.27,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,596.0,9.03,9.15,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,597.0,8.03,8.15,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,598.0,7.03,7.15,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,599.0,6.03,6.15,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,600.0,5.03,5.15,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,601.0,4.04,4.16,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,602.0,3.04,3.16,0.02,0.03,0.964,-0.036,0.046,110,628,0.046,67,1141,814.1999999999999,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,603.0,2.06,2.18,0.04,0.05,0.929,-0.071,0.096,78,1334,0.096,159,1428,2275.2000000000003,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,604.0,1.15,1.23,0.1,0.11,0.828,-0.172,0.223,147,1203,0.223,103,1044,5575.0,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,605.0,0.44,0.46,0.36,0.38,0.531,-0.469,0.384,120,1513,0.384,123,784,9331.2,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,606.0,0.11,0.12,0.91,1.11,0.195,-0.805,0.258,287,1392,0.258,35,201,8307.6,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,607.0,0.03,0.04,1.89,2.01,0.064,-0.936,0.1,113,1159,0.1,35,50,1480.0,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,608.0,0.01,0.02,2.87,2.99,0.026,-0.974,0.041,129,431,0.041,59,15,770.8000000000001,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,609.0,0.0,0.01,3.87,3.99,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,610.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,611.0,0.0,0.01,5.86,5.98,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,612.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,613.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,614.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,615.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,616.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,617.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,618.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,619.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,620.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,621.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,622.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,623.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,624.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,625.0,0.0,0.01,19.73,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,626.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,627.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,628.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,629.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31472.800000000003]
["2025-02-05T14:47:26.000000000",605.07,630.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31472.800000000003]
["2025-02-05T14:47:37.000000000",605.08,581.0,23.93,24.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,582.0,22.93,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,583.0,21.93,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,584.0,20.93,21.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,585.0,19.93,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,586.0,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,587.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,588.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,589.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,590.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,591.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,592.0,12.96,13.25,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,593.0,12.02,12.19,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,594.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,595.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,596.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,597.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,598.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,599.0,6.05,6.17,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,600.0,5.05,5.17,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,601.0,4.06,4.18,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,602.0,3.06,3.18,0.02,0.03,0.964,-0.036,0.046,110,628,0.046,67,1141,814.1999999999999,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,603.0,2.08,2.2,0.04,0.05,0.929,-0.071,0.095,78,1334,0.095,159,1428,2251.5,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,604.0,1.17,1.25,0.09,0.11,0.833,-0.167,0.222,147,1203,0.222,103,1044,5550.0,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,605.0,0.45,0.48,0.35,0.37,0.534,-0.466,0.395,120,1513,0.395,123,784,9598.500000000002,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,606.0,0.11,0.12,0.97,1.05,0.195,-0.805,0.26,287,1392,0.26,35,201,8372.0,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,607.0,0.03,0.04,1.87,1.99,0.064,-0.936,0.1,113,1159,0.1,35,50,1480.0,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,608.0,0.01,0.02,2.85,2.97,0.026,-0.974,0.041,129,431,0.041,59,15,770.8000000000001,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,609.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,611.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,618.0,0.0,0.01,12.76,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,619.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,620.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,624.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,625.0,0.0,0.01,19.73,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,626.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,627.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,628.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,629.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31755.800000000003]
["2025-02-05T14:47:37.000000000",605.08,630.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,581.0,24.01,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,582.0,23.01,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,583.0,22.01,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,584.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,585.0,20.01,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,586.0,19.01,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,587.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,588.0,17.02,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,589.0,16.02,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,590.0,15.02,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,591.0,14.02,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,592.0,13.02,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,593.0,12.07,12.25,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,595.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,596.0,9.1,9.22,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,597.0,8.1,8.22,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,598.0,7.1,7.22,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,599.0,6.11,6.23,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,600.0,5.11,5.23,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,601.0,4.11,4.23,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,602.0,3.12,3.24,0.02,0.03,0.964,-0.036,0.046,110,628,0.046,67,1141,814.1999999999999,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,603.0,2.14,2.26,0.03,0.04,0.929,-0.071,0.095,78,1334,0.095,159,1469,2251.5,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,604.0,1.21,1.29,0.09,0.1,0.833,-0.167,0.222,147,1203,0.222,103,1044,5550.0,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,605.0,0.48,0.51,0.31,0.36,0.534,-0.466,0.395,120,1513,0.395,123,785,9598.500000000002,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,606.0,0.11,0.13,0.85,1.04,0.195,-0.805,0.26,287,1392,0.26,35,201,8372.0,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,607.0,0.03,0.04,1.81,1.93,0.064,-0.936,0.1,113,1159,0.1,35,50,1480.0,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,608.0,0.01,0.02,2.8,2.91,0.026,-0.974,0.041,129,431,0.041,59,15,770.8000000000001,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,609.0,0.0,0.01,3.79,3.91,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,610.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,611.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,612.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,613.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,614.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,615.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,616.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,617.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,618.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,620.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,621.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,622.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,624.0,0.0,0.01,18.66,18.99,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,625.0,0.0,0.01,19.66,19.99,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,626.0,0.0,0.01,20.66,20.99,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,627.0,0.0,0.01,21.66,21.99,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,628.0,0.0,0.01,22.66,22.99,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,629.0,0.0,0.01,23.66,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31755.800000000003]
["2025-02-05T14:47:48.000000000",605.15,630.0,0.0,0.01,24.66,24.99,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31755.800000000003]
["2025-02-05T14:47:59.000000000",605.12,581.0,23.96,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,582.0,22.96,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,583.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,584.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,585.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,586.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,587.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,588.0,16.98,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,589.0,15.98,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,590.0,14.98,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,591.0,13.98,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,592.0,12.98,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,593.0,12.04,12.22,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,595.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,596.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,597.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,598.0,7.07,7.19,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,599.0,6.07,6.19,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,600.0,5.08,5.2,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,601.0,4.08,4.2,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,602.0,3.09,3.21,0.02,0.03,0.964,-0.036,0.045,110,628,0.045,67,1141,796.5,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,603.0,2.1,2.22,0.03,0.05,0.935,-0.065,0.089,78,1334,0.089,159,1469,2109.3,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,604.0,1.12,1.34,0.09,0.11,0.842,-0.158,0.211,147,1203,0.211,103,1045,5275.0,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,605.0,0.46,0.49,0.33,0.37,0.557,-0.443,0.391,120,1514,0.391,123,785,9501.3,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,606.0,0.11,0.12,0.87,1.09,0.205,-0.795,0.274,287,1392,0.274,35,201,8822.800000000001,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,607.0,0.03,0.04,1.84,1.96,0.066,-0.934,0.104,113,1159,0.104,35,50,1539.2,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,608.0,0.01,0.02,2.83,2.95,0.027,-0.973,0.042,129,431,0.042,59,15,789.6000000000001,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,609.0,0.0,0.01,3.82,3.94,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,610.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,611.0,0.0,0.01,5.82,5.94,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,612.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,613.0,0.0,0.01,7.82,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,614.0,0.0,0.01,8.82,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,615.0,0.0,0.01,9.82,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,616.0,0.0,0.01,10.82,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,617.0,0.0,0.01,11.82,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,618.0,0.0,0.01,12.74,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,619.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,620.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,621.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,622.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,623.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,624.0,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,625.0,0.0,0.01,19.69,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,626.0,0.0,0.01,20.69,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,627.0,0.0,0.01,21.69,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,628.0,0.0,0.01,22.69,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,629.0,0.0,0.01,23.69,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31741.700000000008]
["2025-02-05T14:47:59.000000000",605.12,630.0,0.0,0.01,24.69,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31741.700000000008]
["2025-02-05T14:48:11.000000000",605.1,581.0,23.95,24.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,582.0,22.95,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,583.0,21.95,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,584.0,20.95,21.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,585.0,19.95,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,586.0,18.95,19.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,587.0,17.95,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,588.0,16.95,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,589.0,15.95,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,590.0,14.95,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,591.0,13.95,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,592.0,12.95,13.23,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,593.0,12.03,12.15,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,594.0,11.03,11.15,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,595.0,10.03,10.15,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,596.0,9.03,9.15,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,597.0,8.03,8.15,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,598.0,7.03,7.15,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,599.0,6.03,6.15,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,600.0,5.03,5.15,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,601.0,4.04,4.16,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,602.0,3.05,3.17,0.02,0.03,0.964,-0.036,0.046,110,628,0.046,67,1141,814.1999999999999,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,603.0,2.07,2.18,0.03,0.05,0.934,-0.066,0.091,78,1334,0.091,159,1469,2156.7,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,604.0,1.15,1.23,0.09,0.11,0.835,-0.165,0.218,147,1203,0.218,103,1045,5450.0,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,605.0,0.45,0.46,0.36,0.38,0.542,-0.458,0.384,120,1517,0.384,123,785,9331.2,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,606.0,0.11,0.12,0.98,1.06,0.198,-0.802,0.265,287,1392,0.265,35,201,8533.000000000002,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,607.0,0.03,0.04,1.89,2.0,0.065,-0.935,0.102,113,1159,0.102,35,50,1509.6,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,608.0,0.01,0.02,2.87,2.99,0.027,-0.973,0.041,129,431,0.041,59,15,770.8000000000001,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,609.0,0.0,0.01,3.86,3.98,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,610.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,611.0,0.0,0.01,5.86,5.98,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,612.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,613.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,614.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,615.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,616.0,0.0,0.01,10.86,10.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,617.0,0.0,0.01,11.86,11.97,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,618.0,0.0,0.01,12.77,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,619.0,0.0,0.01,13.77,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,620.0,0.0,0.01,14.77,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,621.0,0.0,0.01,15.77,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,622.0,0.0,0.01,16.77,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,623.0,0.0,0.01,17.77,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,624.0,0.0,0.01,18.72,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,625.0,0.0,0.01,19.72,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,626.0,0.0,0.01,20.72,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,627.0,0.0,0.01,21.72,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,628.0,0.0,0.01,22.72,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,629.0,0.0,0.01,23.72,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31471.800000000003]
["2025-02-05T14:48:11.000000000",605.1,630.0,0.0,0.01,24.72,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31471.800000000003]
["2025-02-05T14:48:22.000000000",605.11,581.0,23.93,24.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31513.5]
["2025-02-05T14:48:22.000000000",605.11,582.0,22.93,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31513.5]
["2025-02-05T14:48:22.000000000",605.11,583.0,21.93,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31513.5]
["2025-02-05T14:48:22.000000000",605.11,584.0,20.93,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31513.5]
["2025-02-05T14:48:22.000000000",605.11,585.0,19.93,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31513.5]
["2025-02-05T14:48:22.000000000",605.11,586.0,18.93,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31513.5]
["2025-02-05T14:48:22.000000000",605.11,587.0,17.96,18.24,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31513.5]
["2025-02-05T14:48:22.000000000",605.11,588.0,16.96,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31513.5]
["2025-02-05T14:48:22.000000000",605.11,589.0,15.96,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31513.5]
["2025-02-05T14:48:22.000000000",605.11,590.0,14.96,15.24,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31513.5]
["2025-02-05T14:48:22.000000000",605.11,591.0,13.96,14.24,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31513.5]
["2025-02-05T14:48:22.000000000",605.11,592.0,12.96,13.24,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31513.5]
["2025-02-05T14:48:22.000000000",605.11,593.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31513.5]
["2025-02-05T14:48:22.000000000",605.11,594.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31513.5]
["2025-02-05T14:48:22.000000000",605.11,595.0,10.04,10.16,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31513.5]
["2025-02-05T14:48:22.000000000",605.11,596.0,9.04,9.16,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31513.5]
["2025-02-05T14:48:22.000000000",605.11,597.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31513.5]
["2025-02-05T14:48:22.000000000",605.11,598.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31513.5]
["2025-02-05T14:48:22.000000000",605.11,599.0,6.05,6.17,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31513.5]
["2025-02-05T14:48:22.000000000",605.11,600.0,5.05,5.17,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31513.5]
["2025-02-05T14:48:22.000000000",605.11,601.0,4.05,4.17,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31513.5]
["2025-02-05T14:48:22.000000000",605.11,602.0,3.06,3.18,0.02,0.03,0.964,-0.036,0.046,110,628,0.046,67,1141,814.1999999999999,31513.5]
["2025-02-05T14:48:22.000000000",605.11,603.0,2.08,2.2,0.03,0.05,0.934,-0.066,0.091,78,1334,0.091,159,1469,2156.7,31513.5]
["2025-02-05T14:48:22.000000000",605.11,604.0,1.1,1.29,0.1,0.11,0.83,-0.17,0.218,147,1203,0.218,103,1045,5450.0,31513.5]
["2025-02-05T14:48:22.000000000",605.11,605.0,0.45,0.47,0.35,0.37,0.542,-0.458,0.385,120,1517,0.385,123,785,9355.5,31513.5]
["2025-02-05T14:48:22.000000000",605.11,606.0,0.1,0.12,0.91,1.11,0.193,-0.807,0.266,287,1393,0.266,35,201,8565.2,31513.5]
["2025-02-05T14:48:22.000000000",605.11,607.0,0.03,0.04,1.87,1.99,0.065,-0.935,0.101,113,1159,0.101,35,50,1494.8,31513.5]
["2025-02-05T14:48:22.000000000",605.11,608.0,0.01,0.02,2.85,2.97,0.027,-0.973,0.041,129,431,0.041,59,15,770.8000000000001,31513.5]
["2025-02-05T14:48:22.000000000",605.11,609.0,0.0,0.01,3.85,3.97,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31513.5]
["2025-02-05T14:48:22.000000000",605.11,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31513.5]
["2025-02-05T14:48:22.000000000",605.11,611.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31513.5]
["2025-02-05T14:48:22.000000000",605.11,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31513.5]
["2025-02-05T14:48:22.000000000",605.11,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31513.5]
["2025-02-05T14:48:22.000000000",605.11,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31513.5]
["2025-02-05T14:48:22.000000000",605.11,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31513.5]
["2025-02-05T14:48:22.000000000",605.11,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31513.5]
["2025-02-05T14:48:22.000000000",605.11,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31513.5]
["2025-02-05T14:48:22.000000000",605.11,618.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31513.5]
["2025-02-05T14:48:22.000000000",605.11,619.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31513.5]
["2025-02-05T14:48:22.000000000",605.11,620.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31513.5]
["2025-02-05T14:48:22.000000000",605.11,621.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31513.5]
["2025-02-05T14:48:22.000000000",605.11,622.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31513.5]
["2025-02-05T14:48:22.000000000",605.11,623.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31513.5]
["2025-02-05T14:48:22.000000000",605.11,624.0,0.0,0.01,18.74,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31513.5]
["2025-02-05T14:48:22.000000000",605.11,625.0,0.0,0.01,19.74,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31513.5]
["2025-02-05T14:48:22.000000000",605.11,626.0,0.0,0.01,20.74,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31513.5]
["2025-02-05T14:48:22.000000000",605.11,627.0,0.0,0.01,21.74,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31513.5]
["2025-02-05T14:48:22.000000000",605.11,628.0,0.0,0.01,22.74,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31513.5]
["2025-02-05T14:48:22.000000000",605.11,629.0,0.0,0.01,23.74,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31513.5]
["2025-02-05T14:48:22.000000000",605.11,630.0,0.0,0.01,24.74,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31513.5]
["2025-02-05T14:48:33.000000000",605.09,581.0,23.94,24.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31513.5]
["2025-02-05T14:48:33.000000000",605.09,582.0,22.94,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31513.5]
["2025-02-05T14:48:33.000000000",605.09,583.0,21.94,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31513.5]
["2025-02-05T14:48:33.000000000",605.09,584.0,20.94,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31513.5]
["2025-02-05T14:48:33.000000000",605.09,585.0,19.94,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31513.5]
["2025-02-05T14:48:33.000000000",605.09,586.0,18.94,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31513.5]
["2025-02-05T14:48:33.000000000",605.09,587.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31513.5]
["2025-02-05T14:48:33.000000000",605.09,588.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31513.5]
["2025-02-05T14:48:33.000000000",605.09,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31513.5]
["2025-02-05T14:48:33.000000000",605.09,590.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31513.5]
["2025-02-05T14:48:33.000000000",605.09,591.0,13.94,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31513.5]
["2025-02-05T14:48:33.000000000",605.09,592.0,12.94,13.23,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31513.5]
["2025-02-05T14:48:33.000000000",605.09,593.0,12.02,12.14,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31513.5]
["2025-02-05T14:48:33.000000000",605.09,594.0,11.02,11.14,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31513.5]
["2025-02-05T14:48:33.000000000",605.09,595.0,10.02,10.14,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31513.5]
["2025-02-05T14:48:33.000000000",605.09,596.0,9.02,9.14,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31513.5]
["2025-02-05T14:48:33.000000000",605.09,597.0,7.95,8.26,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31513.5]
["2025-02-05T14:48:33.000000000",605.09,598.0,7.03,7.15,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31513.5]
["2025-02-05T14:48:33.000000000",605.09,599.0,6.03,6.15,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31513.5]
["2025-02-05T14:48:33.000000000",605.09,600.0,5.03,5.15,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31513.5]
["2025-02-05T14:48:33.000000000",605.09,601.0,4.03,4.15,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31513.5]
["2025-02-05T14:48:33.000000000",605.09,602.0,3.04,3.16,0.02,0.03,0.964,-0.036,0.046,110,628,0.046,67,1141,814.1999999999999,31513.5]
["2025-02-05T14:48:33.000000000",605.09,603.0,2.06,2.18,0.03,0.05,0.934,-0.066,0.091,78,1334,0.091,159,1469,2156.7,31513.5]
["2025-02-05T14:48:33.000000000",605.09,604.0,1.11,1.29,0.1,0.11,0.83,-0.17,0.218,147,1203,0.218,103,1045,5450.0,31513.5]
["2025-02-05T14:48:33.000000000",605.09,605.0,0.45,0.46,0.35,0.39,0.542,-0.458,0.385,120,1517,0.385,123,785,9355.5,31513.5]
["2025-02-05T14:48:33.000000000",605.09,606.0,0.1,0.12,0.91,1.1,0.193,-0.807,0.266,287,1393,0.266,35,201,8565.2,31513.5]
["2025-02-05T14:48:33.000000000",605.09,607.0,0.03,0.04,1.89,2.01,0.065,-0.935,0.101,113,1159,0.101,35,50,1494.8,31513.5]
["2025-02-05T14:48:33.000000000",605.09,608.0,0.01,0.02,2.87,2.99,0.027,-0.973,0.041,129,431,0.041,59,15,770.8000000000001,31513.5]
["2025-02-05T14:48:33.000000000",605.09,609.0,0.0,0.01,3.87,3.99,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31513.5]
["2025-02-05T14:48:33.000000000",605.09,610.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31513.5]
["2025-02-05T14:48:33.000000000",605.09,611.0,0.0,0.01,5.86,5.98,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31513.5]
["2025-02-05T14:48:33.000000000",605.09,612.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31513.5]
["2025-02-05T14:48:33.000000000",605.09,613.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31513.5]
["2025-02-05T14:48:33.000000000",605.09,614.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31513.5]
["2025-02-05T14:48:33.000000000",605.09,615.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31513.5]
["2025-02-05T14:48:33.000000000",605.09,616.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31513.5]
["2025-02-05T14:48:33.000000000",605.09,617.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31513.5]
["2025-02-05T14:48:33.000000000",605.09,618.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31513.5]
["2025-02-05T14:48:33.000000000",605.09,619.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31513.5]
["2025-02-05T14:48:33.000000000",605.09,620.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31513.5]
["2025-02-05T14:48:33.000000000",605.09,621.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31513.5]
["2025-02-05T14:48:33.000000000",605.09,622.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31513.5]
["2025-02-05T14:48:33.000000000",605.09,623.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31513.5]
["2025-02-05T14:48:33.000000000",605.09,624.0,0.0,0.01,18.74,19.06,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31513.5]
["2025-02-05T14:48:33.000000000",605.09,625.0,0.0,0.01,19.74,20.06,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31513.5]
["2025-02-05T14:48:33.000000000",605.09,626.0,0.0,0.01,20.74,21.06,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31513.5]
["2025-02-05T14:48:33.000000000",605.09,627.0,0.0,0.01,21.74,22.06,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31513.5]
["2025-02-05T14:48:33.000000000",605.09,628.0,0.0,0.01,22.74,23.06,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31513.5]
["2025-02-05T14:48:33.000000000",605.09,629.0,0.0,0.01,23.74,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31513.5]
["2025-02-05T14:48:33.000000000",605.09,630.0,0.0,0.01,24.74,25.06,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31513.5]
["2025-02-05T14:48:44.000000000",605.06,581.0,23.94,24.25,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,582.0,22.94,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,583.0,21.94,22.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,584.0,20.94,21.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,585.0,19.94,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,586.0,18.94,19.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,587.0,17.94,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,588.0,16.94,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,589.0,15.94,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,590.0,14.94,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,591.0,13.94,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,592.0,12.94,13.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,593.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,594.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,595.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,596.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,597.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,598.0,7.0,7.12,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,599.0,6.0,6.12,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,600.0,5.0,5.12,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,601.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,602.0,3.02,3.13,0.02,0.03,0.964,-0.036,0.046,110,628,0.046,67,1141,814.1999999999999,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,603.0,2.04,2.16,0.03,0.05,0.934,-0.066,0.093,78,1334,0.093,159,1469,2204.0999999999995,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,604.0,1.12,1.2,0.1,0.12,0.829,-0.171,0.222,147,1203,0.222,103,1045,5550.0,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,605.0,0.42,0.45,0.37,0.39,0.534,-0.466,0.396,120,1520,0.396,123,785,9622.8,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,606.0,0.09,0.11,1.01,1.09,0.191,-0.809,0.26,287,1393,0.26,35,201,8372.0,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,607.0,0.03,0.04,1.92,2.03,0.064,-0.936,0.1,113,1159,0.1,35,51,1480.0,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,608.0,0.01,0.02,2.9,3.02,0.026,-0.974,0.041,129,431,0.041,59,16,770.8000000000001,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,611.0,0.0,0.01,5.89,6.01,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,618.0,0.0,0.01,12.8,13.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,619.0,0.0,0.01,13.8,14.06,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,620.0,0.0,0.01,14.8,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,621.0,0.0,0.01,15.8,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,622.0,0.0,0.01,16.8,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,623.0,0.0,0.01,17.8,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,624.0,0.0,0.01,18.75,19.06,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,625.0,0.0,0.01,19.75,20.06,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,626.0,0.0,0.01,20.75,21.06,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,627.0,0.0,0.01,21.75,22.06,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,628.0,0.0,0.01,22.75,23.06,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,629.0,0.0,0.01,23.75,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31732.700000000004]
["2025-02-05T14:48:44.000000000",605.06,630.0,0.0,0.01,24.75,25.06,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31732.700000000004]
["2025-02-05T14:48:55.000000000",605.06,581.0,23.88,24.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31410.5]
["2025-02-05T14:48:55.000000000",605.06,582.0,22.88,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31410.5]
["2025-02-05T14:48:55.000000000",605.06,583.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31410.5]
["2025-02-05T14:48:55.000000000",605.06,584.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31410.5]
["2025-02-05T14:48:55.000000000",605.06,585.0,19.88,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31410.5]
["2025-02-05T14:48:55.000000000",605.06,586.0,18.88,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31410.5]
["2025-02-05T14:48:55.000000000",605.06,587.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31410.5]
["2025-02-05T14:48:55.000000000",605.06,588.0,16.92,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31410.5]
["2025-02-05T14:48:55.000000000",605.06,589.0,15.92,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31410.5]
["2025-02-05T14:48:55.000000000",605.06,590.0,14.92,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31410.5]
["2025-02-05T14:48:55.000000000",605.06,591.0,13.92,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31410.5]
["2025-02-05T14:48:55.000000000",605.06,592.0,12.92,13.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31410.5]
["2025-02-05T14:48:55.000000000",605.06,593.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31410.5]
["2025-02-05T14:48:55.000000000",605.06,594.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31410.5]
["2025-02-05T14:48:55.000000000",605.06,595.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31410.5]
["2025-02-05T14:48:55.000000000",605.06,596.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31410.5]
["2025-02-05T14:48:55.000000000",605.06,597.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31410.5]
["2025-02-05T14:48:55.000000000",605.06,598.0,7.0,7.12,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31410.5]
["2025-02-05T14:48:55.000000000",605.06,599.0,6.0,6.12,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31410.5]
["2025-02-05T14:48:55.000000000",605.06,600.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31410.5]
["2025-02-05T14:48:55.000000000",605.06,601.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31410.5]
["2025-02-05T14:48:55.000000000",605.06,602.0,3.02,3.14,0.02,0.03,0.963,-0.037,0.047,110,628,0.047,67,1141,831.8999999999999,31410.5]
["2025-02-05T14:48:55.000000000",605.06,603.0,2.04,2.16,0.03,0.05,0.939,-0.061,0.09,78,1334,0.09,159,1469,2133.0,31410.5]
["2025-02-05T14:48:55.000000000",605.06,604.0,1.06,1.21,0.1,0.12,0.827,-0.173,0.226,147,1203,0.226,103,1055,5650.0,31410.5]
["2025-02-05T14:48:55.000000000",605.06,605.0,0.44,0.45,0.37,0.39,0.526,-0.474,0.385,120,1520,0.385,123,785,9355.5,31410.5]
["2025-02-05T14:48:55.000000000",605.06,606.0,0.09,0.11,0.94,1.05,0.181,-0.815,0.258,287,1393,0.257,35,201,8304.1,31410.5]
["2025-02-05T14:48:55.000000000",605.06,607.0,0.03,0.04,1.91,2.03,0.064,-0.936,0.099,113,1159,0.099,35,51,1465.2,31410.5]
["2025-02-05T14:48:55.000000000",605.06,608.0,0.01,0.02,2.9,3.02,0.026,-0.974,0.04,129,431,0.04,59,16,752.0,31410.5]
["2025-02-05T14:48:55.000000000",605.06,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31410.5]
["2025-02-05T14:48:55.000000000",605.06,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31410.5]
["2025-02-05T14:48:55.000000000",605.06,611.0,0.0,0.01,5.89,6.0,0.006,-0.993,0.008,294,258,0.008,16,3,248.0,31410.5]
["2025-02-05T14:48:55.000000000",605.06,612.0,0.0,0.01,6.89,7.0,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31410.5]
["2025-02-05T14:48:55.000000000",605.06,613.0,0.0,0.01,7.89,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31410.5]
["2025-02-05T14:48:55.000000000",605.06,614.0,0.0,0.01,8.89,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31410.5]
["2025-02-05T14:48:55.000000000",605.06,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31410.5]
["2025-02-05T14:48:55.000000000",605.06,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31410.5]
["2025-02-05T14:48:55.000000000",605.06,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31410.5]
["2025-02-05T14:48:55.000000000",605.06,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31410.5]
["2025-02-05T14:48:55.000000000",605.06,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31410.5]
["2025-02-05T14:48:55.000000000",605.06,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31410.5]
["2025-02-05T14:48:55.000000000",605.06,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31410.5]
["2025-02-05T14:48:55.000000000",605.06,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31410.5]
["2025-02-05T14:48:55.000000000",605.06,623.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31410.5]
["2025-02-05T14:48:55.000000000",605.06,624.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31410.5]
["2025-02-05T14:48:55.000000000",605.06,625.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31410.5]
["2025-02-05T14:48:55.000000000",605.06,626.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31410.5]
["2025-02-05T14:48:55.000000000",605.06,627.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31410.5]
["2025-02-05T14:48:55.000000000",605.06,628.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31410.5]
["2025-02-05T14:48:55.000000000",605.06,629.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31410.5]
["2025-02-05T14:48:55.000000000",605.06,630.0,0.0,0.01,24.77,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31410.5]
["2025-02-05T14:49:06.000000000",605.1,581.0,23.95,24.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,582.0,22.95,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,583.0,21.95,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,584.0,20.95,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,585.0,19.95,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,586.0,18.95,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,587.0,17.96,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,588.0,16.96,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,589.0,15.96,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,590.0,14.96,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,591.0,13.96,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,592.0,12.96,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,593.0,11.96,12.26,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,594.0,10.91,11.26,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,595.0,9.91,10.26,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,596.0,8.91,9.26,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,597.0,7.91,8.27,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,598.0,6.96,7.22,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,599.0,5.96,6.22,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,600.0,4.96,5.22,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,601.0,3.97,4.23,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,602.0,2.97,3.23,0.01,0.02,0.975,-0.025,0.037,110,628,0.037,67,1142,654.9,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,603.0,2.0,2.25,0.03,0.05,0.934,-0.066,0.091,78,1334,0.091,159,1469,2156.7,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,604.0,1.08,1.29,0.09,0.11,0.834,-0.166,0.218,147,1223,0.218,103,1056,5450.0,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,605.0,0.45,0.48,0.33,0.37,0.542,-0.458,0.395,120,1520,0.395,123,785,9598.500000000002,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,606.0,0.1,0.12,0.91,1.05,0.197,-0.803,0.265,287,1393,0.265,35,201,8533.000000000002,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,607.0,0.03,0.04,1.82,2.08,0.065,-0.935,0.101,113,1159,0.101,35,51,1494.8,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,608.0,0.01,0.02,2.8,3.06,0.027,-0.973,0.041,129,431,0.041,59,16,770.8000000000001,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,609.0,0.0,0.01,3.75,4.1,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,610.0,0.0,0.01,4.74,5.1,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,611.0,0.0,0.01,5.74,6.1,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,612.0,0.0,0.01,6.74,7.1,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,613.0,0.0,0.01,7.74,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,614.0,0.0,0.01,8.74,9.09,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,615.0,0.0,0.01,9.74,10.1,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,616.0,0.0,0.01,10.74,11.1,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,617.0,0.0,0.01,11.74,12.1,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,618.0,0.0,0.01,12.74,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,619.0,0.0,0.01,13.74,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,620.0,0.0,0.01,14.74,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,621.0,0.0,0.01,15.74,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,622.0,0.0,0.01,16.74,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,623.0,0.0,0.01,17.74,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,624.0,0.0,0.01,18.74,19.06,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,625.0,0.0,0.01,19.74,20.09,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,626.0,0.0,0.01,20.74,21.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,627.0,0.0,0.01,21.74,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,628.0,0.0,0.01,22.74,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,629.0,0.0,0.01,23.74,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31565.000000000004]
["2025-02-05T14:49:06.000000000",605.1,630.0,0.0,0.01,24.74,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,581.0,23.97,24.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,582.0,22.97,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,583.0,21.97,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,584.0,20.97,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,585.0,19.97,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,586.0,18.97,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,587.0,17.99,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,588.0,16.99,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,589.0,15.99,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,590.0,14.99,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,591.0,13.99,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,592.0,12.99,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,593.0,11.99,12.26,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,595.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,596.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,597.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,598.0,7.07,7.19,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,599.0,6.07,6.19,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,600.0,5.07,5.19,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,601.0,4.08,4.2,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,602.0,3.08,3.2,0.01,0.02,0.975,-0.025,0.037,110,628,0.037,67,1142,654.9,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,603.0,2.1,2.22,0.03,0.05,0.934,-0.066,0.091,78,1335,0.091,159,1469,2156.7,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,604.0,1.18,1.26,0.09,0.11,0.834,-0.166,0.218,147,1223,0.218,103,1056,5450.0,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,605.0,0.46,0.49,0.33,0.36,0.542,-0.458,0.395,120,1520,0.395,123,785,9598.500000000002,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,606.0,0.1,0.12,0.95,1.03,0.197,-0.803,0.265,287,1393,0.265,35,201,8533.000000000002,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,607.0,0.03,0.04,1.85,1.97,0.065,-0.935,0.101,113,1159,0.101,35,51,1494.8,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,608.0,0.01,0.02,2.83,2.95,0.027,-0.973,0.041,129,431,0.041,59,16,770.8000000000001,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,609.0,0.0,0.01,3.82,3.94,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,610.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,611.0,0.0,0.01,5.82,5.93,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,612.0,0.0,0.01,6.82,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,613.0,0.0,0.01,7.82,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,614.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,615.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,616.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,617.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,618.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,624.0,0.0,0.01,18.71,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,625.0,0.0,0.01,19.71,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,626.0,0.0,0.01,20.71,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,627.0,0.0,0.01,21.71,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,628.0,0.0,0.01,22.71,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,629.0,0.0,0.01,23.71,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31565.000000000004]
["2025-02-05T14:49:18.000000000",605.12,630.0,0.0,0.01,24.71,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31565.000000000004]
["2025-02-05T14:49:29.000000000",605.12,581.0,23.97,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31537.0]
["2025-02-05T14:49:29.000000000",605.12,582.0,22.97,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31537.0]
["2025-02-05T14:49:29.000000000",605.12,583.0,21.97,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31537.0]
["2025-02-05T14:49:29.000000000",605.12,584.0,20.98,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31537.0]
["2025-02-05T14:49:29.000000000",605.12,585.0,19.98,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31537.0]
["2025-02-05T14:49:29.000000000",605.12,586.0,18.98,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31537.0]
["2025-02-05T14:49:29.000000000",605.12,587.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31537.0]
["2025-02-05T14:49:29.000000000",605.12,588.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31537.0]
["2025-02-05T14:49:29.000000000",605.12,589.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31537.0]
["2025-02-05T14:49:29.000000000",605.12,590.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31537.0]
["2025-02-05T14:49:29.000000000",605.12,591.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31537.0]
["2025-02-05T14:49:29.000000000",605.12,592.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31537.0]
["2025-02-05T14:49:29.000000000",605.12,593.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31537.0]
["2025-02-05T14:49:29.000000000",605.12,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31537.0]
["2025-02-05T14:49:29.000000000",605.12,595.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31537.0]
["2025-02-05T14:49:29.000000000",605.12,596.0,9.1,9.22,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31537.0]
["2025-02-05T14:49:29.000000000",605.12,597.0,8.1,8.22,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31537.0]
["2025-02-05T14:49:29.000000000",605.12,598.0,7.1,7.22,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31537.0]
["2025-02-05T14:49:29.000000000",605.12,599.0,6.1,6.22,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31537.0]
["2025-02-05T14:49:29.000000000",605.12,600.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31537.0]
["2025-02-05T14:49:29.000000000",605.12,601.0,4.11,4.23,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31537.0]
["2025-02-05T14:49:29.000000000",605.12,602.0,3.11,3.23,0.01,0.02,0.975,-0.025,0.037,110,628,0.037,67,1142,654.9,31537.0]
["2025-02-05T14:49:29.000000000",605.12,603.0,2.13,2.25,0.03,0.04,0.935,-0.065,0.09,78,1335,0.09,159,1469,2133.0,31537.0]
["2025-02-05T14:49:29.000000000",605.12,604.0,1.21,1.29,0.09,0.1,0.836,-0.164,0.215,147,1223,0.215,103,1056,5375.0,31537.0]
["2025-02-05T14:49:29.000000000",605.12,605.0,0.48,0.5,0.33,0.35,0.548,-0.452,0.392,120,1520,0.392,123,793,9525.6,31537.0]
["2025-02-05T14:49:29.000000000",605.12,606.0,0.11,0.13,0.92,1.0,0.199,-0.801,0.269,287,1393,0.269,35,201,8661.800000000001,31537.0]
["2025-02-05T14:49:29.000000000",605.12,607.0,0.03,0.04,1.82,1.94,0.065,-0.935,0.102,113,1159,0.102,35,51,1509.6,31537.0]
["2025-02-05T14:49:29.000000000",605.12,608.0,0.01,0.02,2.8,2.92,0.027,-0.973,0.041,129,431,0.041,59,16,770.8000000000001,31537.0]
["2025-02-05T14:49:29.000000000",605.12,609.0,0.0,0.01,3.79,3.91,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31537.0]
["2025-02-05T14:49:29.000000000",605.12,610.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31537.0]
["2025-02-05T14:49:29.000000000",605.12,611.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31537.0]
["2025-02-05T14:49:29.000000000",605.12,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31537.0]
["2025-02-05T14:49:29.000000000",605.12,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31537.0]
["2025-02-05T14:49:29.000000000",605.12,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31537.0]
["2025-02-05T14:49:29.000000000",605.12,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31537.0]
["2025-02-05T14:49:29.000000000",605.12,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31537.0]
["2025-02-05T14:49:29.000000000",605.12,617.0,0.0,0.01,11.79,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31537.0]
["2025-02-05T14:49:29.000000000",605.12,618.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31537.0]
["2025-02-05T14:49:29.000000000",605.12,619.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31537.0]
["2025-02-05T14:49:29.000000000",605.12,620.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31537.0]
["2025-02-05T14:49:29.000000000",605.12,621.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31537.0]
["2025-02-05T14:49:29.000000000",605.12,622.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31537.0]
["2025-02-05T14:49:29.000000000",605.12,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31537.0]
["2025-02-05T14:49:29.000000000",605.12,624.0,0.0,0.01,18.69,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31537.0]
["2025-02-05T14:49:29.000000000",605.12,625.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31537.0]
["2025-02-05T14:49:29.000000000",605.12,626.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31537.0]
["2025-02-05T14:49:29.000000000",605.12,627.0,0.0,0.01,21.69,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31537.0]
["2025-02-05T14:49:29.000000000",605.12,628.0,0.0,0.01,22.69,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31537.0]
["2025-02-05T14:49:29.000000000",605.12,629.0,0.0,0.01,23.69,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31537.0]
["2025-02-05T14:49:29.000000000",605.12,630.0,0.0,0.01,24.69,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31537.0]
["2025-02-05T14:49:40.000000000",605.13,581.0,23.98,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31381.9]
["2025-02-05T14:49:40.000000000",605.13,582.0,22.98,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31381.9]
["2025-02-05T14:49:40.000000000",605.13,583.0,21.98,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31381.9]
["2025-02-05T14:49:40.000000000",605.13,584.0,20.98,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31381.9]
["2025-02-05T14:49:40.000000000",605.13,585.0,19.98,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31381.9]
["2025-02-05T14:49:40.000000000",605.13,586.0,18.98,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31381.9]
["2025-02-05T14:49:40.000000000",605.13,587.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31381.9]
["2025-02-05T14:49:40.000000000",605.13,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31381.9]
["2025-02-05T14:49:40.000000000",605.13,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31381.9]
["2025-02-05T14:49:40.000000000",605.13,590.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31381.9]
["2025-02-05T14:49:40.000000000",605.13,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31381.9]
["2025-02-05T14:49:40.000000000",605.13,592.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31381.9]
["2025-02-05T14:49:40.000000000",605.13,593.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31381.9]
["2025-02-05T14:49:40.000000000",605.13,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31381.9]
["2025-02-05T14:49:40.000000000",605.13,595.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31381.9]
["2025-02-05T14:49:40.000000000",605.13,596.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31381.9]
["2025-02-05T14:49:40.000000000",605.13,597.0,7.98,8.31,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31381.9]
["2025-02-05T14:49:40.000000000",605.13,598.0,7.08,7.2,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31381.9]
["2025-02-05T14:49:40.000000000",605.13,599.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31381.9]
["2025-02-05T14:49:40.000000000",605.13,600.0,5.08,5.2,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31381.9]
["2025-02-05T14:49:40.000000000",605.13,601.0,4.08,4.2,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31381.9]
["2025-02-05T14:49:40.000000000",605.13,602.0,3.09,3.21,0.01,0.03,0.975,-0.025,0.036,110,628,0.036,67,1142,637.2,31381.9]
["2025-02-05T14:49:40.000000000",605.13,603.0,2.11,2.23,0.03,0.05,0.941,-0.059,0.086,78,1335,0.086,159,1469,2038.2,31381.9]
["2025-02-05T14:49:40.000000000",605.13,604.0,1.19,1.27,0.09,0.11,0.837,-0.163,0.211,147,1223,0.211,103,1056,5275.0,31381.9]
["2025-02-05T14:49:40.000000000",605.13,605.0,0.47,0.49,0.32,0.37,0.556,-0.444,0.387,120,1520,0.387,123,793,9404.1,31381.9]
["2025-02-05T14:49:40.000000000",605.13,606.0,0.11,0.13,0.88,1.05,0.205,-0.795,0.273,287,1393,0.273,35,201,8790.6,31381.9]
["2025-02-05T14:49:40.000000000",605.13,607.0,0.03,0.04,1.84,1.96,0.066,-0.934,0.104,113,1159,0.104,35,51,1539.2,31381.9]
["2025-02-05T14:49:40.000000000",605.13,608.0,0.01,0.02,2.82,2.94,0.027,-0.973,0.042,129,431,0.042,59,16,789.6000000000001,31381.9]
["2025-02-05T14:49:40.000000000",605.13,609.0,0.0,0.01,3.82,3.94,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31381.9]
["2025-02-05T14:49:40.000000000",605.13,610.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31381.9]
["2025-02-05T14:49:40.000000000",605.13,611.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31381.9]
["2025-02-05T14:49:40.000000000",605.13,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31381.9]
["2025-02-05T14:49:40.000000000",605.13,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31381.9]
["2025-02-05T14:49:40.000000000",605.13,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31381.9]
["2025-02-05T14:49:40.000000000",605.13,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31381.9]
["2025-02-05T14:49:40.000000000",605.13,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31381.9]
["2025-02-05T14:49:40.000000000",605.13,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31381.9]
["2025-02-05T14:49:40.000000000",605.13,618.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31381.9]
["2025-02-05T14:49:40.000000000",605.13,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31381.9]
["2025-02-05T14:49:40.000000000",605.13,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31381.9]
["2025-02-05T14:49:40.000000000",605.13,621.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31381.9]
["2025-02-05T14:49:40.000000000",605.13,622.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31381.9]
["2025-02-05T14:49:40.000000000",605.13,623.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31381.9]
["2025-02-05T14:49:40.000000000",605.13,624.0,0.0,0.01,18.69,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31381.9]
["2025-02-05T14:49:40.000000000",605.13,625.0,0.0,0.01,19.69,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31381.9]
["2025-02-05T14:49:40.000000000",605.13,626.0,0.0,0.01,20.69,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31381.9]
["2025-02-05T14:49:40.000000000",605.13,627.0,0.0,0.01,21.69,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31381.9]
["2025-02-05T14:49:40.000000000",605.13,628.0,0.0,0.01,22.69,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31381.9]
["2025-02-05T14:49:40.000000000",605.13,629.0,0.0,0.01,23.69,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31381.9]
["2025-02-05T14:49:40.000000000",605.13,630.0,0.0,0.01,24.69,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31381.9]
["2025-02-05T14:49:51.000000000",605.11,581.0,23.97,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31381.9]
["2025-02-05T14:49:51.000000000",605.11,582.0,22.97,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31381.9]
["2025-02-05T14:49:51.000000000",605.11,583.0,21.97,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31381.9]
["2025-02-05T14:49:51.000000000",605.11,584.0,20.97,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31381.9]
["2025-02-05T14:49:51.000000000",605.11,585.0,19.97,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31381.9]
["2025-02-05T14:49:51.000000000",605.11,586.0,18.97,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31381.9]
["2025-02-05T14:49:51.000000000",605.11,587.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31381.9]
["2025-02-05T14:49:51.000000000",605.11,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31381.9]
["2025-02-05T14:49:51.000000000",605.11,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31381.9]
["2025-02-05T14:49:51.000000000",605.11,590.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31381.9]
["2025-02-05T14:49:51.000000000",605.11,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31381.9]
["2025-02-05T14:49:51.000000000",605.11,592.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31381.9]
["2025-02-05T14:49:51.000000000",605.11,593.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31381.9]
["2025-02-05T14:49:51.000000000",605.11,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31381.9]
["2025-02-05T14:49:51.000000000",605.11,595.0,9.98,10.31,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31381.9]
["2025-02-05T14:49:51.000000000",605.11,596.0,8.98,9.31,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31381.9]
["2025-02-05T14:49:51.000000000",605.11,597.0,8.08,8.2,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31381.9]
["2025-02-05T14:49:51.000000000",605.11,598.0,7.08,7.2,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31381.9]
["2025-02-05T14:49:51.000000000",605.11,599.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31381.9]
["2025-02-05T14:49:51.000000000",605.11,600.0,5.08,5.2,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31381.9]
["2025-02-05T14:49:51.000000000",605.11,601.0,4.08,4.2,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31381.9]
["2025-02-05T14:49:51.000000000",605.11,602.0,3.09,3.21,0.01,0.03,0.975,-0.025,0.036,110,628,0.036,67,1142,637.2,31381.9]
["2025-02-05T14:49:51.000000000",605.11,603.0,2.11,2.23,0.03,0.05,0.941,-0.059,0.086,78,1335,0.086,159,1469,2038.2,31381.9]
["2025-02-05T14:49:51.000000000",605.11,604.0,1.19,1.27,0.09,0.11,0.837,-0.163,0.211,147,1223,0.211,103,1056,5275.0,31381.9]
["2025-02-05T14:49:51.000000000",605.11,605.0,0.47,0.49,0.33,0.36,0.556,-0.444,0.387,120,1520,0.387,123,793,9404.1,31381.9]
["2025-02-05T14:49:51.000000000",605.11,606.0,0.11,0.13,0.94,1.02,0.205,-0.795,0.273,287,1393,0.273,35,201,8790.6,31381.9]
["2025-02-05T14:49:51.000000000",605.11,607.0,0.03,0.04,1.84,1.96,0.066,-0.934,0.104,113,1159,0.104,35,51,1539.2,31381.9]
["2025-02-05T14:49:51.000000000",605.11,608.0,0.01,0.02,2.82,2.94,0.027,-0.973,0.042,129,431,0.042,59,16,789.6000000000001,31381.9]
["2025-02-05T14:49:51.000000000",605.11,609.0,0.0,0.01,3.82,3.93,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31381.9]
["2025-02-05T14:49:51.000000000",605.11,610.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.011,180,193,0.011,23,7,223.3,31381.9]
["2025-02-05T14:49:51.000000000",605.11,611.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31381.9]
["2025-02-05T14:49:51.000000000",605.11,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31381.9]
["2025-02-05T14:49:51.000000000",605.11,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31381.9]
["2025-02-05T14:49:51.000000000",605.11,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31381.9]
["2025-02-05T14:49:51.000000000",605.11,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31381.9]
["2025-02-05T14:49:51.000000000",605.11,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31381.9]
["2025-02-05T14:49:51.000000000",605.11,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31381.9]
["2025-02-05T14:49:51.000000000",605.11,618.0,0.0,0.01,12.72,13.01,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31381.9]
["2025-02-05T14:49:51.000000000",605.11,619.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31381.9]
["2025-02-05T14:49:51.000000000",605.11,620.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31381.9]
["2025-02-05T14:49:51.000000000",605.11,621.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31381.9]
["2025-02-05T14:49:51.000000000",605.11,622.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31381.9]
["2025-02-05T14:49:51.000000000",605.11,623.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31381.9]
["2025-02-05T14:49:51.000000000",605.11,624.0,0.0,0.01,18.69,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31381.9]
["2025-02-05T14:49:51.000000000",605.11,625.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31381.9]
["2025-02-05T14:49:51.000000000",605.11,626.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31381.9]
["2025-02-05T14:49:51.000000000",605.11,627.0,0.0,0.01,21.69,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31381.9]
["2025-02-05T14:49:51.000000000",605.11,628.0,0.0,0.01,22.69,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31381.9]
["2025-02-05T14:49:51.000000000",605.11,629.0,0.0,0.01,23.69,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31381.9]
["2025-02-05T14:49:51.000000000",605.11,630.0,0.0,0.01,24.69,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31381.9]
["2025-02-05T14:50:02.000000000",605.12,581.0,23.97,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31639.2]
["2025-02-05T14:50:02.000000000",605.12,582.0,22.97,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31639.2]
["2025-02-05T14:50:02.000000000",605.12,583.0,21.97,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31639.2]
["2025-02-05T14:50:02.000000000",605.12,584.0,20.97,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31639.2]
["2025-02-05T14:50:02.000000000",605.12,585.0,19.97,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31639.2]
["2025-02-05T14:50:02.000000000",605.12,586.0,18.97,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31639.2]
["2025-02-05T14:50:02.000000000",605.12,587.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31639.2]
["2025-02-05T14:50:02.000000000",605.12,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31639.2]
["2025-02-05T14:50:02.000000000",605.12,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31639.2]
["2025-02-05T14:50:02.000000000",605.12,590.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31639.2]
["2025-02-05T14:50:02.000000000",605.12,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31639.2]
["2025-02-05T14:50:02.000000000",605.12,592.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31639.2]
["2025-02-05T14:50:02.000000000",605.12,593.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31639.2]
["2025-02-05T14:50:02.000000000",605.12,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31639.2]
["2025-02-05T14:50:02.000000000",605.12,595.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31639.2]
["2025-02-05T14:50:02.000000000",605.12,596.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31639.2]
["2025-02-05T14:50:02.000000000",605.12,597.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31639.2]
["2025-02-05T14:50:02.000000000",605.12,598.0,7.02,7.27,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31639.2]
["2025-02-05T14:50:02.000000000",605.12,599.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31639.2]
["2025-02-05T14:50:02.000000000",605.12,600.0,5.08,5.2,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31639.2]
["2025-02-05T14:50:02.000000000",605.12,601.0,4.08,4.2,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31639.2]
["2025-02-05T14:50:02.000000000",605.12,602.0,3.09,3.21,0.01,0.03,0.97,-0.03,0.041,110,628,0.041,67,1142,725.6999999999999,31639.2]
["2025-02-05T14:50:02.000000000",605.12,603.0,2.11,2.23,0.03,0.05,0.935,-0.065,0.091,78,1335,0.091,159,1469,2156.7,31639.2]
["2025-02-05T14:50:02.000000000",605.12,604.0,1.19,1.27,0.09,0.11,0.835,-0.165,0.217,147,1223,0.217,103,1056,5425.0,31639.2]
["2025-02-05T14:50:02.000000000",605.12,605.0,0.47,0.49,0.33,0.36,0.546,-0.454,0.395,120,1520,0.395,123,793,9598.500000000002,31639.2]
["2025-02-05T14:50:02.000000000",605.12,606.0,0.11,0.13,0.88,1.07,0.202,-0.798,0.266,287,1393,0.266,35,201,8565.2,31639.2]
["2025-02-05T14:50:02.000000000",605.12,607.0,0.03,0.04,1.84,1.96,0.065,-0.935,0.102,113,1159,0.102,35,51,1509.6,31639.2]
["2025-02-05T14:50:02.000000000",605.12,608.0,0.01,0.02,2.82,2.94,0.027,-0.973,0.041,129,431,0.041,59,16,770.8000000000001,31639.2]
["2025-02-05T14:50:02.000000000",605.12,609.0,0.0,0.01,3.82,3.94,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31639.2]
["2025-02-05T14:50:02.000000000",605.12,610.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31639.2]
["2025-02-05T14:50:02.000000000",605.12,611.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31639.2]
["2025-02-05T14:50:02.000000000",605.12,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31639.2]
["2025-02-05T14:50:02.000000000",605.12,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31639.2]
["2025-02-05T14:50:02.000000000",605.12,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31639.2]
["2025-02-05T14:50:02.000000000",605.12,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31639.2]
["2025-02-05T14:50:02.000000000",605.12,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31639.2]
["2025-02-05T14:50:02.000000000",605.12,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31639.2]
["2025-02-05T14:50:02.000000000",605.12,618.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31639.2]
["2025-02-05T14:50:02.000000000",605.12,619.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31639.2]
["2025-02-05T14:50:02.000000000",605.12,620.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31639.2]
["2025-02-05T14:50:02.000000000",605.12,621.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31639.2]
["2025-02-05T14:50:02.000000000",605.12,622.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31639.2]
["2025-02-05T14:50:02.000000000",605.12,623.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31639.2]
["2025-02-05T14:50:02.000000000",605.12,624.0,0.0,0.01,18.69,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31639.2]
["2025-02-05T14:50:02.000000000",605.12,625.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31639.2]
["2025-02-05T14:50:02.000000000",605.12,626.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31639.2]
["2025-02-05T14:50:02.000000000",605.12,627.0,0.0,0.01,21.69,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31639.2]
["2025-02-05T14:50:02.000000000",605.12,628.0,0.0,0.01,22.69,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31639.2]
["2025-02-05T14:50:02.000000000",605.12,629.0,0.0,0.01,23.69,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31639.2]
["2025-02-05T14:50:02.000000000",605.12,630.0,0.0,0.01,24.69,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31639.2]
["2025-02-05T14:50:14.000000000",605.01,581.0,23.88,24.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31528.3]
["2025-02-05T14:50:14.000000000",605.01,582.0,22.88,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31528.3]
["2025-02-05T14:50:14.000000000",605.01,583.0,21.88,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31528.3]
["2025-02-05T14:50:14.000000000",605.01,584.0,20.88,21.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31528.3]
["2025-02-05T14:50:14.000000000",605.01,585.0,19.88,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31528.3]
["2025-02-05T14:50:14.000000000",605.01,586.0,18.88,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31528.3]
["2025-02-05T14:50:14.000000000",605.01,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31528.3]
["2025-02-05T14:50:14.000000000",605.01,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31528.3]
["2025-02-05T14:50:14.000000000",605.01,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31528.3]
["2025-02-05T14:50:14.000000000",605.01,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31528.3]
["2025-02-05T14:50:14.000000000",605.01,591.0,13.91,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31528.3]
["2025-02-05T14:50:14.000000000",605.01,592.0,12.91,13.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31528.3]
["2025-02-05T14:50:14.000000000",605.01,593.0,11.89,12.31,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31528.3]
["2025-02-05T14:50:14.000000000",605.01,594.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31528.3]
["2025-02-05T14:50:14.000000000",605.01,595.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31528.3]
["2025-02-05T14:50:14.000000000",605.01,596.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31528.3]
["2025-02-05T14:50:14.000000000",605.01,597.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31528.3]
["2025-02-05T14:50:14.000000000",605.01,598.0,7.0,7.12,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31528.3]
["2025-02-05T14:50:14.000000000",605.01,599.0,6.0,6.12,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31528.3]
["2025-02-05T14:50:14.000000000",605.01,600.0,5.0,5.12,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31528.3]
["2025-02-05T14:50:14.000000000",605.01,601.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31528.3]
["2025-02-05T14:50:14.000000000",605.01,602.0,3.01,3.13,0.01,0.03,0.969,-0.031,0.042,110,628,0.042,67,1142,743.4,31528.3]
["2025-02-05T14:50:14.000000000",605.01,603.0,2.04,2.16,0.03,0.05,0.934,-0.066,0.093,78,1335,0.093,159,1469,2204.0999999999995,31528.3]
["2025-02-05T14:50:14.000000000",605.01,604.0,1.06,1.28,0.1,0.12,0.832,-0.168,0.225,147,1223,0.225,103,1056,5625.0,31528.3]
["2025-02-05T14:50:14.000000000",605.01,605.0,0.42,0.45,0.36,0.4,0.529,-0.471,0.392,120,1521,0.392,123,793,9525.6,31528.3]
["2025-02-05T14:50:14.000000000",605.01,606.0,0.1,0.12,0.92,1.15,0.19,-0.81,0.257,287,1393,0.257,35,206,8275.4,31528.3]
["2025-02-05T14:50:14.000000000",605.01,607.0,0.03,0.04,1.91,2.03,0.064,-0.936,0.099,113,1159,0.099,35,51,1465.2,31528.3]
["2025-02-05T14:50:14.000000000",605.01,608.0,0.01,0.02,2.9,3.02,0.026,-0.974,0.041,129,431,0.041,59,16,770.8000000000001,31528.3]
["2025-02-05T14:50:14.000000000",605.01,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31528.3]
["2025-02-05T14:50:14.000000000",605.01,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31528.3]
["2025-02-05T14:50:14.000000000",605.01,611.0,0.0,0.01,5.89,6.01,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31528.3]
["2025-02-05T14:50:14.000000000",605.01,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31528.3]
["2025-02-05T14:50:14.000000000",605.01,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31528.3]
["2025-02-05T14:50:14.000000000",605.01,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31528.3]
["2025-02-05T14:50:14.000000000",605.01,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31528.3]
["2025-02-05T14:50:14.000000000",605.01,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31528.3]
["2025-02-05T14:50:14.000000000",605.01,617.0,0.0,0.01,11.89,12.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31528.3]
["2025-02-05T14:50:14.000000000",605.01,618.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31528.3]
["2025-02-05T14:50:14.000000000",605.01,619.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31528.3]
["2025-02-05T14:50:14.000000000",605.01,620.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31528.3]
["2025-02-05T14:50:14.000000000",605.01,621.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31528.3]
["2025-02-05T14:50:14.000000000",605.01,622.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31528.3]
["2025-02-05T14:50:14.000000000",605.01,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31528.3]
["2025-02-05T14:50:14.000000000",605.01,624.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31528.3]
["2025-02-05T14:50:14.000000000",605.01,625.0,0.0,0.01,19.76,20.12,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31528.3]
["2025-02-05T14:50:14.000000000",605.01,626.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31528.3]
["2025-02-05T14:50:14.000000000",605.01,627.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31528.3]
["2025-02-05T14:50:14.000000000",605.01,628.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31528.3]
["2025-02-05T14:50:14.000000000",605.01,629.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31528.3]
["2025-02-05T14:50:14.000000000",605.01,630.0,0.0,0.01,24.76,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31528.3]
["2025-02-05T14:50:25.000000000",605.03,581.0,23.88,24.22,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31710.0]
["2025-02-05T14:50:25.000000000",605.03,582.0,22.88,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31710.0]
["2025-02-05T14:50:25.000000000",605.03,583.0,21.88,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31710.0]
["2025-02-05T14:50:25.000000000",605.03,584.0,20.88,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31710.0]
["2025-02-05T14:50:25.000000000",605.03,585.0,19.88,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31710.0]
["2025-02-05T14:50:25.000000000",605.03,586.0,18.88,19.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31710.0]
["2025-02-05T14:50:25.000000000",605.03,587.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31710.0]
["2025-02-05T14:50:25.000000000",605.03,588.0,16.92,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31710.0]
["2025-02-05T14:50:25.000000000",605.03,589.0,15.92,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31710.0]
["2025-02-05T14:50:25.000000000",605.03,590.0,14.92,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31710.0]
["2025-02-05T14:50:25.000000000",605.03,591.0,13.92,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31710.0]
["2025-02-05T14:50:25.000000000",605.03,592.0,12.92,13.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31710.0]
["2025-02-05T14:50:25.000000000",605.03,593.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31710.0]
["2025-02-05T14:50:25.000000000",605.03,594.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31710.0]
["2025-02-05T14:50:25.000000000",605.03,595.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31710.0]
["2025-02-05T14:50:25.000000000",605.03,596.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31710.0]
["2025-02-05T14:50:25.000000000",605.03,597.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31710.0]
["2025-02-05T14:50:25.000000000",605.03,598.0,6.93,7.18,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31710.0]
["2025-02-05T14:50:25.000000000",605.03,599.0,5.93,6.2,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31710.0]
["2025-02-05T14:50:25.000000000",605.03,600.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31710.0]
["2025-02-05T14:50:25.000000000",605.03,601.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31710.0]
["2025-02-05T14:50:25.000000000",605.03,602.0,3.02,3.14,0.01,0.03,0.969,-0.031,0.043,110,628,0.043,67,1142,761.0999999999999,31710.0]
["2025-02-05T14:50:25.000000000",605.03,603.0,2.04,2.16,0.03,0.05,0.933,-0.067,0.095,78,1335,0.095,159,1469,2251.5,31710.0]
["2025-02-05T14:50:25.000000000",605.03,604.0,1.06,1.28,0.1,0.11,0.82,-0.18,0.232,147,1223,0.232,103,1056,5800.0,31710.0]
["2025-02-05T14:50:25.000000000",605.03,605.0,0.42,0.45,0.37,0.39,0.514,-0.486,0.401,120,1523,0.401,123,793,9744.3,31710.0]
["2025-02-05T14:50:25.000000000",605.03,606.0,0.1,0.11,0.92,1.15,0.178,-0.822,0.25,287,1393,0.25,35,206,8050.0,31710.0]
["2025-02-05T14:50:25.000000000",605.03,607.0,0.03,0.04,1.91,2.03,0.063,-0.937,0.097,113,1159,0.097,35,51,1435.6,31710.0]
["2025-02-05T14:50:25.000000000",605.03,608.0,0.01,0.02,2.8,3.09,0.026,-0.974,0.04,129,431,0.04,59,16,752.0,31710.0]
["2025-02-05T14:50:25.000000000",605.03,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31710.0]
["2025-02-05T14:50:25.000000000",605.03,610.0,0.0,0.01,4.8,5.12,0.007,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31710.0]
["2025-02-05T14:50:25.000000000",605.03,611.0,0.0,0.01,5.79,6.12,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,31710.0]
["2025-02-05T14:50:25.000000000",605.03,612.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31710.0]
["2025-02-05T14:50:25.000000000",605.03,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31710.0]
["2025-02-05T14:50:25.000000000",605.03,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31710.0]
["2025-02-05T14:50:25.000000000",605.03,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31710.0]
["2025-02-05T14:50:25.000000000",605.03,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31710.0]
["2025-02-05T14:50:25.000000000",605.03,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31710.0]
["2025-02-05T14:50:25.000000000",605.03,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31710.0]
["2025-02-05T14:50:25.000000000",605.03,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31710.0]
["2025-02-05T14:50:25.000000000",605.03,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31710.0]
["2025-02-05T14:50:25.000000000",605.03,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31710.0]
["2025-02-05T14:50:25.000000000",605.03,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31710.0]
["2025-02-05T14:50:25.000000000",605.03,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31710.0]
["2025-02-05T14:50:25.000000000",605.03,624.0,0.0,0.01,18.78,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31710.0]
["2025-02-05T14:50:25.000000000",605.03,625.0,0.0,0.01,19.78,20.12,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31710.0]
["2025-02-05T14:50:25.000000000",605.03,626.0,0.0,0.01,20.78,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31710.0]
["2025-02-05T14:50:25.000000000",605.03,627.0,0.0,0.01,21.78,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31710.0]
["2025-02-05T14:50:25.000000000",605.03,628.0,0.0,0.01,22.78,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31710.0]
["2025-02-05T14:50:25.000000000",605.03,629.0,0.0,0.01,23.78,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31710.0]
["2025-02-05T14:50:25.000000000",605.03,630.0,0.0,0.01,24.78,25.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31710.0]
["2025-02-05T14:50:36.000000000",605.06,581.0,23.91,24.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31710.0]
["2025-02-05T14:50:36.000000000",605.06,582.0,22.91,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31710.0]
["2025-02-05T14:50:36.000000000",605.06,583.0,21.91,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31710.0]
["2025-02-05T14:50:36.000000000",605.06,584.0,20.91,21.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31710.0]
["2025-02-05T14:50:36.000000000",605.06,585.0,19.91,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31710.0]
["2025-02-05T14:50:36.000000000",605.06,586.0,18.91,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31710.0]
["2025-02-05T14:50:36.000000000",605.06,587.0,17.96,18.24,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31710.0]
["2025-02-05T14:50:36.000000000",605.06,588.0,16.96,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31710.0]
["2025-02-05T14:50:36.000000000",605.06,589.0,15.96,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31710.0]
["2025-02-05T14:50:36.000000000",605.06,590.0,14.96,15.24,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31710.0]
["2025-02-05T14:50:36.000000000",605.06,591.0,13.96,14.24,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31710.0]
["2025-02-05T14:50:36.000000000",605.06,592.0,12.96,13.24,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31710.0]
["2025-02-05T14:50:36.000000000",605.06,593.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31710.0]
["2025-02-05T14:50:36.000000000",605.06,594.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31710.0]
["2025-02-05T14:50:36.000000000",605.06,595.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31710.0]
["2025-02-05T14:50:36.000000000",605.06,596.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31710.0]
["2025-02-05T14:50:36.000000000",605.06,597.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31710.0]
["2025-02-05T14:50:36.000000000",605.06,598.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31710.0]
["2025-02-05T14:50:36.000000000",605.06,599.0,6.05,6.17,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31710.0]
["2025-02-05T14:50:36.000000000",605.06,600.0,5.05,5.17,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31710.0]
["2025-02-05T14:50:36.000000000",605.06,601.0,4.06,4.18,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31710.0]
["2025-02-05T14:50:36.000000000",605.06,602.0,3.06,3.18,0.01,0.03,0.969,-0.031,0.043,110,628,0.043,67,1142,761.0999999999999,31710.0]
["2025-02-05T14:50:36.000000000",605.06,603.0,2.08,2.2,0.03,0.05,0.933,-0.067,0.095,78,1335,0.095,159,1469,2251.5,31710.0]
["2025-02-05T14:50:36.000000000",605.06,604.0,1.16,1.24,0.09,0.11,0.82,-0.18,0.232,147,1223,0.232,103,1056,5800.0,31710.0]
["2025-02-05T14:50:36.000000000",605.06,605.0,0.44,0.47,0.34,0.37,0.514,-0.486,0.401,120,1523,0.401,123,798,9744.3,31710.0]
["2025-02-05T14:50:36.000000000",605.06,606.0,0.1,0.11,0.96,1.04,0.178,-0.822,0.25,287,1393,0.25,35,206,8050.0,31710.0]
["2025-02-05T14:50:36.000000000",605.06,607.0,0.03,0.04,1.87,1.99,0.063,-0.937,0.097,113,1159,0.097,35,51,1435.6,31710.0]
["2025-02-05T14:50:36.000000000",605.06,608.0,0.01,0.02,2.85,2.97,0.026,-0.974,0.04,129,431,0.04,59,16,752.0,31710.0]
["2025-02-05T14:50:36.000000000",605.06,609.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31710.0]
["2025-02-05T14:50:36.000000000",605.06,610.0,0.0,0.01,4.84,4.96,0.007,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31710.0]
["2025-02-05T14:50:36.000000000",605.06,611.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,31710.0]
["2025-02-05T14:50:36.000000000",605.06,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31710.0]
["2025-02-05T14:50:36.000000000",605.06,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31710.0]
["2025-02-05T14:50:36.000000000",605.06,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31710.0]
["2025-02-05T14:50:36.000000000",605.06,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31710.0]
["2025-02-05T14:50:36.000000000",605.06,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31710.0]
["2025-02-05T14:50:36.000000000",605.06,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31710.0]
["2025-02-05T14:50:36.000000000",605.06,618.0,0.0,0.01,12.76,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31710.0]
["2025-02-05T14:50:36.000000000",605.06,619.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31710.0]
["2025-02-05T14:50:36.000000000",605.06,620.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31710.0]
["2025-02-05T14:50:36.000000000",605.06,621.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31710.0]
["2025-02-05T14:50:36.000000000",605.06,622.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31710.0]
["2025-02-05T14:50:36.000000000",605.06,623.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31710.0]
["2025-02-05T14:50:36.000000000",605.06,624.0,0.0,0.01,18.76,19.09,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31710.0]
["2025-02-05T14:50:36.000000000",605.06,625.0,0.0,0.01,19.76,20.09,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31710.0]
["2025-02-05T14:50:36.000000000",605.06,626.0,0.0,0.01,20.76,21.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31710.0]
["2025-02-05T14:50:36.000000000",605.06,627.0,0.0,0.01,21.76,22.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31710.0]
["2025-02-05T14:50:36.000000000",605.06,628.0,0.0,0.01,22.76,23.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31710.0]
["2025-02-05T14:50:36.000000000",605.06,629.0,0.0,0.01,23.76,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31710.0]
["2025-02-05T14:50:36.000000000",605.06,630.0,0.0,0.01,24.76,25.09,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31710.0]
["2025-02-05T14:50:47.000000000",605.06,581.0,23.93,24.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,582.0,22.93,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,583.0,21.93,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,584.0,20.93,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,585.0,19.93,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,586.0,18.93,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,587.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,588.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,589.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,590.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,591.0,13.97,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,592.0,12.97,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,593.0,12.02,12.2,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,594.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,595.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,596.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,597.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,598.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,599.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,600.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,601.0,4.06,4.18,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,602.0,3.07,3.19,0.01,0.03,0.969,-0.031,0.042,110,628,0.042,67,1142,743.4,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,603.0,2.09,2.21,0.03,0.05,0.934,-0.066,0.093,78,1335,0.093,159,1469,2204.0999999999995,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,604.0,1.17,1.25,0.09,0.11,0.832,-0.168,0.226,147,1223,0.226,103,1056,5650.0,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,605.0,0.45,0.47,0.34,0.36,0.528,-0.472,0.409,120,1526,0.409,123,798,9938.7,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,606.0,0.1,0.12,0.96,1.04,0.185,-0.815,0.257,287,1393,0.257,35,206,8275.4,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,607.0,0.03,0.04,1.86,1.98,0.064,-0.936,0.099,113,1159,0.099,35,51,1465.2,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,608.0,0.01,0.02,2.84,2.96,0.026,-0.974,0.04,129,431,0.04,59,16,752.0,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,609.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.015,107,312,0.015,26,6,199.5,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,610.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,611.0,0.0,0.01,5.83,5.95,0.006,-0.993,0.008,294,258,0.008,16,3,248.0,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,612.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,613.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,614.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,615.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,616.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,617.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,621.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,622.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,623.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,624.0,0.0,0.01,18.74,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,625.0,0.0,0.01,19.74,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,626.0,0.0,0.01,20.74,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,627.0,0.0,0.01,21.74,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,628.0,0.0,0.01,22.74,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,629.0,0.0,0.01,23.74,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31947.60000000001]
["2025-02-05T14:50:47.000000000",605.06,630.0,0.0,0.01,24.74,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31947.60000000001]
["2025-02-05T14:50:59.000000000",605.09,581.0,23.97,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32112.9]
["2025-02-05T14:50:59.000000000",605.09,582.0,22.97,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32112.9]
["2025-02-05T14:50:59.000000000",605.09,583.0,21.97,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32112.9]
["2025-02-05T14:50:59.000000000",605.09,584.0,20.97,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32112.9]
["2025-02-05T14:50:59.000000000",605.09,585.0,19.97,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32112.9]
["2025-02-05T14:50:59.000000000",605.09,586.0,18.97,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32112.9]
["2025-02-05T14:50:59.000000000",605.09,587.0,17.99,18.27,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32112.9]
["2025-02-05T14:50:59.000000000",605.09,588.0,16.99,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32112.9]
["2025-02-05T14:50:59.000000000",605.09,589.0,15.99,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32112.9]
["2025-02-05T14:50:59.000000000",605.09,590.0,14.99,15.27,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32112.9]
["2025-02-05T14:50:59.000000000",605.09,591.0,13.99,14.27,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32112.9]
["2025-02-05T14:50:59.000000000",605.09,592.0,12.99,13.27,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32112.9]
["2025-02-05T14:50:59.000000000",605.09,593.0,11.98,12.27,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32112.9]
["2025-02-05T14:50:59.000000000",605.09,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32112.9]
["2025-02-05T14:50:59.000000000",605.09,595.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32112.9]
["2025-02-05T14:50:59.000000000",605.09,596.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32112.9]
["2025-02-05T14:50:59.000000000",605.09,597.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32112.9]
["2025-02-05T14:50:59.000000000",605.09,598.0,7.07,7.19,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32112.9]
["2025-02-05T14:50:59.000000000",605.09,599.0,6.07,6.19,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,32112.9]
["2025-02-05T14:50:59.000000000",605.09,600.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32112.9]
["2025-02-05T14:50:59.000000000",605.09,601.0,4.08,4.2,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,32112.9]
["2025-02-05T14:50:59.000000000",605.09,602.0,3.09,3.21,0.01,0.03,0.969,-0.031,0.042,110,628,0.042,67,1142,743.4,32112.9]
["2025-02-05T14:50:59.000000000",605.09,603.0,2.1,2.22,0.03,0.05,0.934,-0.066,0.093,78,1335,0.093,159,1469,2204.0999999999995,32112.9]
["2025-02-05T14:50:59.000000000",605.09,604.0,1.14,1.31,0.09,0.1,0.832,-0.168,0.225,147,1223,0.225,103,1056,5625.0,32112.9]
["2025-02-05T14:50:59.000000000",605.09,605.0,0.45,0.48,0.34,0.36,0.529,-0.471,0.413,120,1527,0.413,123,798,10035.9,32112.9]
["2025-02-05T14:50:59.000000000",605.09,606.0,0.1,0.12,0.95,1.03,0.19,-0.81,0.257,287,1393,0.257,35,206,8275.4,32112.9]
["2025-02-05T14:50:59.000000000",605.09,607.0,0.03,0.04,1.84,1.96,0.064,-0.936,0.099,113,1159,0.099,35,51,1465.2,32112.9]
["2025-02-05T14:50:59.000000000",605.09,608.0,0.01,0.02,2.83,2.95,0.026,-0.974,0.04,129,431,0.04,59,16,752.0,32112.9]
["2025-02-05T14:50:59.000000000",605.09,609.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,107,312,0.022,26,6,292.6,32112.9]
["2025-02-05T14:50:59.000000000",605.09,610.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,32112.9]
["2025-02-05T14:50:59.000000000",605.09,611.0,0.0,0.01,5.82,5.94,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32112.9]
["2025-02-05T14:50:59.000000000",605.09,612.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32112.9]
["2025-02-05T14:50:59.000000000",605.09,613.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32112.9]
["2025-02-05T14:50:59.000000000",605.09,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32112.9]
["2025-02-05T14:50:59.000000000",605.09,615.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32112.9]
["2025-02-05T14:50:59.000000000",605.09,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32112.9]
["2025-02-05T14:50:59.000000000",605.09,617.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32112.9]
["2025-02-05T14:50:59.000000000",605.09,618.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32112.9]
["2025-02-05T14:50:59.000000000",605.09,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32112.9]
["2025-02-05T14:50:59.000000000",605.09,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32112.9]
["2025-02-05T14:50:59.000000000",605.09,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32112.9]
["2025-02-05T14:50:59.000000000",605.09,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32112.9]
["2025-02-05T14:50:59.000000000",605.09,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32112.9]
["2025-02-05T14:50:59.000000000",605.09,624.0,0.0,0.01,18.71,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32112.9]
["2025-02-05T14:50:59.000000000",605.09,625.0,0.0,0.01,19.71,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32112.9]
["2025-02-05T14:50:59.000000000",605.09,626.0,0.0,0.01,20.71,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32112.9]
["2025-02-05T14:50:59.000000000",605.09,627.0,0.0,0.01,21.71,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32112.9]
["2025-02-05T14:50:59.000000000",605.09,628.0,0.0,0.01,22.71,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32112.9]
["2025-02-05T14:50:59.000000000",605.09,629.0,0.0,0.01,23.71,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32112.9]
["2025-02-05T14:50:59.000000000",605.09,630.0,0.0,0.01,24.71,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32112.9]
["2025-02-05T14:51:10.000000000",605.08,581.0,23.96,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32242.4]
["2025-02-05T14:51:10.000000000",605.08,582.0,22.96,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32242.4]
["2025-02-05T14:51:10.000000000",605.08,583.0,21.96,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32242.4]
["2025-02-05T14:51:10.000000000",605.08,584.0,20.96,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32242.4]
["2025-02-05T14:51:10.000000000",605.08,585.0,19.96,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32242.4]
["2025-02-05T14:51:10.000000000",605.08,586.0,18.96,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32242.4]
["2025-02-05T14:51:10.000000000",605.08,587.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32242.4]
["2025-02-05T14:51:10.000000000",605.08,588.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32242.4]
["2025-02-05T14:51:10.000000000",605.08,589.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32242.4]
["2025-02-05T14:51:10.000000000",605.08,590.0,15.01,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32242.4]
["2025-02-05T14:51:10.000000000",605.08,591.0,14.01,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32242.4]
["2025-02-05T14:51:10.000000000",605.08,592.0,13.01,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32242.4]
["2025-02-05T14:51:10.000000000",605.08,593.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32242.4]
["2025-02-05T14:51:10.000000000",605.08,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32242.4]
["2025-02-05T14:51:10.000000000",605.08,595.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32242.4]
["2025-02-05T14:51:10.000000000",605.08,596.0,9.1,9.22,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32242.4]
["2025-02-05T14:51:10.000000000",605.08,597.0,8.1,8.22,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32242.4]
["2025-02-05T14:51:10.000000000",605.08,598.0,7.1,7.22,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32242.4]
["2025-02-05T14:51:10.000000000",605.08,599.0,6.1,6.22,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,32242.4]
["2025-02-05T14:51:10.000000000",605.08,600.0,5.1,5.22,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32242.4]
["2025-02-05T14:51:10.000000000",605.08,601.0,4.11,4.23,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,32242.4]
["2025-02-05T14:51:10.000000000",605.08,602.0,3.11,3.23,0.01,0.03,0.969,-0.031,0.042,110,628,0.042,67,1142,743.4,32242.4]
["2025-02-05T14:51:10.000000000",605.08,603.0,2.13,2.25,0.03,0.05,0.934,-0.066,0.093,78,1335,0.093,159,1469,2204.0999999999995,32242.4]
["2025-02-05T14:51:10.000000000",605.08,604.0,1.12,1.31,0.08,0.1,0.837,-0.163,0.224,147,1223,0.224,103,1056,5600.0,32242.4]
["2025-02-05T14:51:10.000000000",605.08,605.0,0.47,0.5,0.31,0.35,0.533,-0.467,0.414,120,1527,0.414,123,798,10060.2,32242.4]
["2025-02-05T14:51:10.000000000",605.08,606.0,0.1,0.11,0.92,1.0,0.186,-0.814,0.26,287,1393,0.26,35,206,8372.0,32242.4]
["2025-02-05T14:51:10.000000000",605.08,607.0,0.03,0.04,1.82,1.94,0.064,-0.936,0.1,113,1159,0.1,35,52,1480.0,32242.4]
["2025-02-05T14:51:10.000000000",605.08,608.0,0.01,0.02,2.8,2.92,0.026,-0.974,0.041,129,431,0.041,59,17,770.8000000000001,32242.4]
["2025-02-05T14:51:10.000000000",605.08,609.0,0.0,0.02,3.79,3.91,0.016,-0.984,0.022,107,312,0.022,26,6,292.6,32242.4]
["2025-02-05T14:51:10.000000000",605.08,610.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,32242.4]
["2025-02-05T14:51:10.000000000",605.08,611.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32242.4]
["2025-02-05T14:51:10.000000000",605.08,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32242.4]
["2025-02-05T14:51:10.000000000",605.08,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32242.4]
["2025-02-05T14:51:10.000000000",605.08,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32242.4]
["2025-02-05T14:51:10.000000000",605.08,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32242.4]
["2025-02-05T14:51:10.000000000",605.08,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32242.4]
["2025-02-05T14:51:10.000000000",605.08,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32242.4]
["2025-02-05T14:51:10.000000000",605.08,618.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32242.4]
["2025-02-05T14:51:10.000000000",605.08,619.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32242.4]
["2025-02-05T14:51:10.000000000",605.08,620.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32242.4]
["2025-02-05T14:51:10.000000000",605.08,621.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32242.4]
["2025-02-05T14:51:10.000000000",605.08,622.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32242.4]
["2025-02-05T14:51:10.000000000",605.08,623.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32242.4]
["2025-02-05T14:51:10.000000000",605.08,624.0,0.0,0.01,18.71,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32242.4]
["2025-02-05T14:51:10.000000000",605.08,625.0,0.0,0.01,19.71,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32242.4]
["2025-02-05T14:51:10.000000000",605.08,626.0,0.0,0.01,20.71,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32242.4]
["2025-02-05T14:51:10.000000000",605.08,627.0,0.0,0.01,21.71,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32242.4]
["2025-02-05T14:51:10.000000000",605.08,628.0,0.0,0.01,22.71,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32242.4]
["2025-02-05T14:51:10.000000000",605.08,629.0,0.0,0.01,23.71,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32242.4]
["2025-02-05T14:51:10.000000000",605.08,630.0,0.0,0.01,24.71,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32242.4]
["2025-02-05T14:51:21.000000000",605.08,581.0,23.98,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32242.4]
["2025-02-05T14:51:21.000000000",605.08,582.0,22.98,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32242.4]
["2025-02-05T14:51:21.000000000",605.08,583.0,21.98,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32242.4]
["2025-02-05T14:51:21.000000000",605.08,584.0,20.98,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32242.4]
["2025-02-05T14:51:21.000000000",605.08,585.0,19.98,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32242.4]
["2025-02-05T14:51:21.000000000",605.08,586.0,18.98,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32242.4]
["2025-02-05T14:51:21.000000000",605.08,587.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32242.4]
["2025-02-05T14:51:21.000000000",605.08,588.0,16.98,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32242.4]
["2025-02-05T14:51:21.000000000",605.08,589.0,15.98,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32242.4]
["2025-02-05T14:51:21.000000000",605.08,590.0,14.98,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32242.4]
["2025-02-05T14:51:21.000000000",605.08,591.0,13.98,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32242.4]
["2025-02-05T14:51:21.000000000",605.08,592.0,12.98,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32242.4]
["2025-02-05T14:51:21.000000000",605.08,593.0,11.98,12.26,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32242.4]
["2025-02-05T14:51:21.000000000",605.08,594.0,11.06,11.18,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32242.4]
["2025-02-05T14:51:21.000000000",605.08,595.0,10.06,10.18,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32242.4]
["2025-02-05T14:51:21.000000000",605.08,596.0,9.06,9.18,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32242.4]
["2025-02-05T14:51:21.000000000",605.08,597.0,8.06,8.18,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32242.4]
["2025-02-05T14:51:21.000000000",605.08,598.0,7.06,7.18,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32242.4]
["2025-02-05T14:51:21.000000000",605.08,599.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,32242.4]
["2025-02-05T14:51:21.000000000",605.08,600.0,5.03,5.25,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32242.4]
["2025-02-05T14:51:21.000000000",605.08,601.0,4.07,4.19,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,32242.4]
["2025-02-05T14:51:21.000000000",605.08,602.0,3.04,3.26,0.01,0.03,0.969,-0.031,0.042,110,628,0.042,67,1142,743.4,32242.4]
["2025-02-05T14:51:21.000000000",605.08,603.0,2.09,2.21,0.03,0.05,0.934,-0.066,0.093,78,1335,0.093,159,1469,2204.0999999999995,32242.4]
["2025-02-05T14:51:21.000000000",605.08,604.0,1.17,1.25,0.09,0.1,0.837,-0.163,0.224,147,1223,0.224,103,1056,5600.0,32242.4]
["2025-02-05T14:51:21.000000000",605.08,605.0,0.45,0.48,0.33,0.36,0.533,-0.467,0.414,120,1527,0.414,123,798,10060.2,32242.4]
["2025-02-05T14:51:21.000000000",605.08,606.0,0.1,0.12,0.95,1.03,0.186,-0.814,0.26,287,1394,0.26,35,206,8372.0,32242.4]
["2025-02-05T14:51:21.000000000",605.08,607.0,0.03,0.04,1.85,1.97,0.064,-0.936,0.1,113,1159,0.1,35,52,1480.0,32242.4]
["2025-02-05T14:51:21.000000000",605.08,608.0,0.01,0.02,2.84,2.95,0.026,-0.974,0.041,129,431,0.041,59,17,770.8000000000001,32242.4]
["2025-02-05T14:51:21.000000000",605.08,609.0,0.0,0.02,3.83,3.95,0.016,-0.984,0.022,107,312,0.022,26,6,292.6,32242.4]
["2025-02-05T14:51:21.000000000",605.08,610.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,32242.4]
["2025-02-05T14:51:21.000000000",605.08,611.0,0.0,0.01,5.83,5.95,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32242.4]
["2025-02-05T14:51:21.000000000",605.08,612.0,0.0,0.01,6.83,6.94,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32242.4]
["2025-02-05T14:51:21.000000000",605.08,613.0,0.0,0.01,7.83,7.94,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32242.4]
["2025-02-05T14:51:21.000000000",605.08,614.0,0.0,0.01,8.83,8.94,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32242.4]
["2025-02-05T14:51:21.000000000",605.08,615.0,0.0,0.01,9.83,9.94,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32242.4]
["2025-02-05T14:51:21.000000000",605.08,616.0,0.0,0.01,10.83,10.94,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32242.4]
["2025-02-05T14:51:21.000000000",605.08,617.0,0.0,0.01,11.83,11.94,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32242.4]
["2025-02-05T14:51:21.000000000",605.08,618.0,0.0,0.01,12.74,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32242.4]
["2025-02-05T14:51:21.000000000",605.08,619.0,0.0,0.01,13.74,14.02,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32242.4]
["2025-02-05T14:51:21.000000000",605.08,620.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32242.4]
["2025-02-05T14:51:21.000000000",605.08,621.0,0.0,0.01,15.74,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32242.4]
["2025-02-05T14:51:21.000000000",605.08,622.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32242.4]
["2025-02-05T14:51:21.000000000",605.08,623.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32242.4]
["2025-02-05T14:51:21.000000000",605.08,624.0,0.0,0.01,18.71,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32242.4]
["2025-02-05T14:51:21.000000000",605.08,625.0,0.0,0.01,19.71,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32242.4]
["2025-02-05T14:51:21.000000000",605.08,626.0,0.0,0.01,20.71,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32242.4]
["2025-02-05T14:51:21.000000000",605.08,627.0,0.0,0.01,21.71,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32242.4]
["2025-02-05T14:51:21.000000000",605.08,628.0,0.0,0.01,22.71,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32242.4]
["2025-02-05T14:51:21.000000000",605.08,629.0,0.0,0.01,23.71,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32242.4]
["2025-02-05T14:51:21.000000000",605.08,630.0,0.0,0.01,24.71,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32242.4]
["2025-02-05T14:51:32.000000000",605.1,581.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31948.8]
["2025-02-05T14:51:32.000000000",605.1,582.0,22.96,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31948.8]
["2025-02-05T14:51:32.000000000",605.1,583.0,21.96,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31948.8]
["2025-02-05T14:51:32.000000000",605.1,584.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31948.8]
["2025-02-05T14:51:32.000000000",605.1,585.0,19.96,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31948.8]
["2025-02-05T14:51:32.000000000",605.1,586.0,18.96,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31948.8]
["2025-02-05T14:51:32.000000000",605.1,587.0,17.99,18.27,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31948.8]
["2025-02-05T14:51:32.000000000",605.1,588.0,16.99,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31948.8]
["2025-02-05T14:51:32.000000000",605.1,589.0,15.99,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31948.8]
["2025-02-05T14:51:32.000000000",605.1,590.0,14.99,15.27,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31948.8]
["2025-02-05T14:51:32.000000000",605.1,591.0,13.99,14.27,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31948.8]
["2025-02-05T14:51:32.000000000",605.1,592.0,12.99,13.27,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31948.8]
["2025-02-05T14:51:32.000000000",605.1,593.0,11.99,12.27,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31948.8]
["2025-02-05T14:51:32.000000000",605.1,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31948.8]
["2025-02-05T14:51:32.000000000",605.1,595.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31948.8]
["2025-02-05T14:51:32.000000000",605.1,596.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31948.8]
["2025-02-05T14:51:32.000000000",605.1,597.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31948.8]
["2025-02-05T14:51:32.000000000",605.1,598.0,7.07,7.19,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31948.8]
["2025-02-05T14:51:32.000000000",605.1,599.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31948.8]
["2025-02-05T14:51:32.000000000",605.1,600.0,5.08,5.2,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31948.8]
["2025-02-05T14:51:32.000000000",605.1,601.0,4.08,4.2,0.01,0.02,0.98,-0.02,0.025,40,236,0.025,85,815,312.5,31948.8]
["2025-02-05T14:51:32.000000000",605.1,602.0,3.09,3.21,0.01,0.03,0.97,-0.03,0.042,110,628,0.042,67,1142,743.4,31948.8]
["2025-02-05T14:51:32.000000000",605.1,603.0,2.11,2.23,0.03,0.05,0.94,-0.06,0.088,78,1335,0.088,159,1470,2085.6,31948.8]
["2025-02-05T14:51:32.000000000",605.1,604.0,1.18,1.26,0.09,0.1,0.838,-0.162,0.22,147,1223,0.22,103,1056,5500.0,31948.8]
["2025-02-05T14:51:32.000000000",605.1,605.0,0.46,0.48,0.33,0.36,0.539,-0.461,0.405,120,1527,0.405,123,798,9841.5,31948.8]
["2025-02-05T14:51:32.000000000",605.1,606.0,0.1,0.12,0.94,1.02,0.192,-0.808,0.264,287,1394,0.264,35,206,8500.8,31948.8]
["2025-02-05T14:51:32.000000000",605.1,607.0,0.03,0.04,1.84,1.96,0.064,-0.935,0.101,113,1159,0.101,35,52,1494.8,31948.8]
["2025-02-05T14:51:32.000000000",605.1,608.0,0.01,0.02,2.82,2.94,0.026,-0.974,0.041,129,431,0.041,59,17,770.8000000000001,31948.8]
["2025-02-05T14:51:32.000000000",605.1,609.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,107,312,0.022,26,6,292.6,31948.8]
["2025-02-05T14:51:32.000000000",605.1,610.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31948.8]
["2025-02-05T14:51:32.000000000",605.1,611.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31948.8]
["2025-02-05T14:51:32.000000000",605.1,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31948.8]
["2025-02-05T14:51:32.000000000",605.1,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31948.8]
["2025-02-05T14:51:32.000000000",605.1,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31948.8]
["2025-02-05T14:51:32.000000000",605.1,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31948.8]
["2025-02-05T14:51:32.000000000",605.1,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31948.8]
["2025-02-05T14:51:32.000000000",605.1,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31948.8]
["2025-02-05T14:51:32.000000000",605.1,618.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31948.8]
["2025-02-05T14:51:32.000000000",605.1,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31948.8]
["2025-02-05T14:51:32.000000000",605.1,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31948.8]
["2025-02-05T14:51:32.000000000",605.1,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31948.8]
["2025-02-05T14:51:32.000000000",605.1,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31948.8]
["2025-02-05T14:51:32.000000000",605.1,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31948.8]
["2025-02-05T14:51:32.000000000",605.1,624.0,0.0,0.01,18.69,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31948.8]
["2025-02-05T14:51:32.000000000",605.1,625.0,0.0,0.01,19.69,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31948.8]
["2025-02-05T14:51:32.000000000",605.1,626.0,0.0,0.01,20.69,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31948.8]
["2025-02-05T14:51:32.000000000",605.1,627.0,0.0,0.01,21.69,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31948.8]
["2025-02-05T14:51:32.000000000",605.1,628.0,0.0,0.01,22.69,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31948.8]
["2025-02-05T14:51:32.000000000",605.1,629.0,0.0,0.01,23.69,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31948.8]
["2025-02-05T14:51:32.000000000",605.1,630.0,0.0,0.01,24.69,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31948.8]
["2025-02-05T14:51:44.000000000",605.1,581.0,23.96,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31952.1]
["2025-02-05T14:51:44.000000000",605.1,582.0,22.96,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31952.1]
["2025-02-05T14:51:44.000000000",605.1,583.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31952.1]
["2025-02-05T14:51:44.000000000",605.1,584.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31952.1]
["2025-02-05T14:51:44.000000000",605.1,585.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31952.1]
["2025-02-05T14:51:44.000000000",605.1,586.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31952.1]
["2025-02-05T14:51:44.000000000",605.1,587.0,17.99,18.27,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31952.1]
["2025-02-05T14:51:44.000000000",605.1,588.0,16.99,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31952.1]
["2025-02-05T14:51:44.000000000",605.1,589.0,15.99,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31952.1]
["2025-02-05T14:51:44.000000000",605.1,590.0,14.99,15.27,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31952.1]
["2025-02-05T14:51:44.000000000",605.1,591.0,13.99,14.27,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31952.1]
["2025-02-05T14:51:44.000000000",605.1,592.0,12.99,13.27,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31952.1]
["2025-02-05T14:51:44.000000000",605.1,593.0,11.99,12.27,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31952.1]
["2025-02-05T14:51:44.000000000",605.1,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31952.1]
["2025-02-05T14:51:44.000000000",605.1,595.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31952.1]
["2025-02-05T14:51:44.000000000",605.1,596.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31952.1]
["2025-02-05T14:51:44.000000000",605.1,597.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31952.1]
["2025-02-05T14:51:44.000000000",605.1,598.0,7.07,7.19,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31952.1]
["2025-02-05T14:51:44.000000000",605.1,599.0,6.07,6.19,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31952.1]
["2025-02-05T14:51:44.000000000",605.1,600.0,5.07,5.19,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31952.1]
["2025-02-05T14:51:44.000000000",605.1,601.0,4.08,4.2,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31952.1]
["2025-02-05T14:51:44.000000000",605.1,602.0,3.08,3.2,0.01,0.03,0.97,-0.03,0.041,110,628,0.041,67,1142,725.6999999999999,31952.1]
["2025-02-05T14:51:44.000000000",605.1,603.0,2.1,2.22,0.03,0.04,0.94,-0.06,0.087,78,1335,0.087,159,1470,2061.9,31952.1]
["2025-02-05T14:51:44.000000000",605.1,604.0,1.18,1.26,0.09,0.1,0.844,-0.156,0.216,147,1223,0.216,103,1057,5400.0,31952.1]
["2025-02-05T14:51:44.000000000",605.1,605.0,0.46,0.48,0.33,0.35,0.547,-0.453,0.405,120,1527,0.405,123,798,9841.5,31952.1]
["2025-02-05T14:51:44.000000000",605.1,606.0,0.1,0.12,0.94,1.02,0.194,-0.806,0.269,287,1394,0.269,35,206,8661.800000000001,31952.1]
["2025-02-05T14:51:44.000000000",605.1,607.0,0.03,0.04,1.84,1.96,0.065,-0.935,0.102,113,1159,0.102,35,52,1509.6,31952.1]
["2025-02-05T14:51:44.000000000",605.1,608.0,0.01,0.02,2.83,2.95,0.027,-0.973,0.041,129,445,0.041,59,17,770.8000000000001,31952.1]
["2025-02-05T14:51:44.000000000",605.1,609.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,107,312,0.022,26,6,292.6,31952.1]
["2025-02-05T14:51:44.000000000",605.1,610.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31952.1]
["2025-02-05T14:51:44.000000000",605.1,611.0,0.0,0.01,5.82,5.94,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31952.1]
["2025-02-05T14:51:44.000000000",605.1,612.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31952.1]
["2025-02-05T14:51:44.000000000",605.1,613.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31952.1]
["2025-02-05T14:51:44.000000000",605.1,614.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31952.1]
["2025-02-05T14:51:44.000000000",605.1,615.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31952.1]
["2025-02-05T14:51:44.000000000",605.1,616.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31952.1]
["2025-02-05T14:51:44.000000000",605.1,617.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31952.1]
["2025-02-05T14:51:44.000000000",605.1,618.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31952.1]
["2025-02-05T14:51:44.000000000",605.1,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31952.1]
["2025-02-05T14:51:44.000000000",605.1,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31952.1]
["2025-02-05T14:51:44.000000000",605.1,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31952.1]
["2025-02-05T14:51:44.000000000",605.1,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31952.1]
["2025-02-05T14:51:44.000000000",605.1,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31952.1]
["2025-02-05T14:51:44.000000000",605.1,624.0,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31952.1]
["2025-02-05T14:51:44.000000000",605.1,625.0,0.0,0.01,19.69,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31952.1]
["2025-02-05T14:51:44.000000000",605.1,626.0,0.0,0.01,20.69,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31952.1]
["2025-02-05T14:51:44.000000000",605.1,627.0,0.0,0.01,21.69,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31952.1]
["2025-02-05T14:51:44.000000000",605.1,628.0,0.0,0.01,22.69,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31952.1]
["2025-02-05T14:51:44.000000000",605.1,629.0,0.0,0.01,23.69,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31952.1]
["2025-02-05T14:51:44.000000000",605.1,630.0,0.0,0.01,24.69,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31952.1]
["2025-02-05T14:51:55.000000000",605.11,581.0,23.96,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31952.1]
["2025-02-05T14:51:55.000000000",605.11,582.0,22.96,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31952.1]
["2025-02-05T14:51:55.000000000",605.11,583.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31952.1]
["2025-02-05T14:51:55.000000000",605.11,584.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31952.1]
["2025-02-05T14:51:55.000000000",605.11,585.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31952.1]
["2025-02-05T14:51:55.000000000",605.11,586.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31952.1]
["2025-02-05T14:51:55.000000000",605.11,587.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31952.1]
["2025-02-05T14:51:55.000000000",605.11,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31952.1]
["2025-02-05T14:51:55.000000000",605.11,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31952.1]
["2025-02-05T14:51:55.000000000",605.11,590.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31952.1]
["2025-02-05T14:51:55.000000000",605.11,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31952.1]
["2025-02-05T14:51:55.000000000",605.11,592.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31952.1]
["2025-02-05T14:51:55.000000000",605.11,593.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31952.1]
["2025-02-05T14:51:55.000000000",605.11,594.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31952.1]
["2025-02-05T14:51:55.000000000",605.11,595.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31952.1]
["2025-02-05T14:51:55.000000000",605.11,596.0,9.08,9.2,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31952.1]
["2025-02-05T14:51:55.000000000",605.11,597.0,8.08,8.2,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31952.1]
["2025-02-05T14:51:55.000000000",605.11,598.0,7.08,7.2,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31952.1]
["2025-02-05T14:51:55.000000000",605.11,599.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31952.1]
["2025-02-05T14:51:55.000000000",605.11,600.0,5.08,5.2,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31952.1]
["2025-02-05T14:51:55.000000000",605.11,601.0,4.09,4.21,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31952.1]
["2025-02-05T14:51:55.000000000",605.11,602.0,3.09,3.21,0.01,0.03,0.97,-0.03,0.041,110,628,0.041,67,1142,725.6999999999999,31952.1]
["2025-02-05T14:51:55.000000000",605.11,603.0,2.11,2.23,0.03,0.04,0.94,-0.06,0.087,78,1335,0.087,159,1470,2061.9,31952.1]
["2025-02-05T14:51:55.000000000",605.11,604.0,1.19,1.27,0.08,0.1,0.844,-0.156,0.216,147,1223,0.216,103,1057,5400.0,31952.1]
["2025-02-05T14:51:55.000000000",605.11,605.0,0.46,0.48,0.33,0.35,0.547,-0.453,0.405,120,1527,0.405,123,798,9841.5,31952.1]
["2025-02-05T14:51:55.000000000",605.11,606.0,0.11,0.12,0.94,1.02,0.194,-0.806,0.269,287,1394,0.269,35,206,8661.800000000001,31952.1]
["2025-02-05T14:51:55.000000000",605.11,607.0,0.03,0.04,1.84,1.96,0.065,-0.935,0.102,113,1159,0.102,35,52,1509.6,31952.1]
["2025-02-05T14:51:55.000000000",605.11,608.0,0.01,0.02,2.82,2.94,0.027,-0.973,0.041,129,445,0.041,59,17,770.8000000000001,31952.1]
["2025-02-05T14:51:55.000000000",605.11,609.0,0.0,0.02,3.81,3.93,0.016,-0.984,0.022,107,312,0.022,26,6,292.6,31952.1]
["2025-02-05T14:51:55.000000000",605.11,610.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31952.1]
["2025-02-05T14:51:55.000000000",605.11,611.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31952.1]
["2025-02-05T14:51:55.000000000",605.11,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31952.1]
["2025-02-05T14:51:55.000000000",605.11,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31952.1]
["2025-02-05T14:51:55.000000000",605.11,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31952.1]
["2025-02-05T14:51:55.000000000",605.11,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31952.1]
["2025-02-05T14:51:55.000000000",605.11,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31952.1]
["2025-02-05T14:51:55.000000000",605.11,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31952.1]
["2025-02-05T14:51:55.000000000",605.11,618.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31952.1]
["2025-02-05T14:51:55.000000000",605.11,619.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31952.1]
["2025-02-05T14:51:55.000000000",605.11,620.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31952.1]
["2025-02-05T14:51:55.000000000",605.11,621.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31952.1]
["2025-02-05T14:51:55.000000000",605.11,622.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31952.1]
["2025-02-05T14:51:55.000000000",605.11,623.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31952.1]
["2025-02-05T14:51:55.000000000",605.11,624.0,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31952.1]
["2025-02-05T14:51:55.000000000",605.11,625.0,0.0,0.01,19.69,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31952.1]
["2025-02-05T14:51:55.000000000",605.11,626.0,0.0,0.01,20.69,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31952.1]
["2025-02-05T14:51:55.000000000",605.11,627.0,0.0,0.01,21.69,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31952.1]
["2025-02-05T14:51:55.000000000",605.11,628.0,0.0,0.01,22.69,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31952.1]
["2025-02-05T14:51:55.000000000",605.11,629.0,0.0,0.01,23.69,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31952.1]
["2025-02-05T14:51:55.000000000",605.11,630.0,0.0,0.01,24.69,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31952.1]
["2025-02-05T14:52:06.000000000",605.06,581.0,23.96,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31952.1]
["2025-02-05T14:52:06.000000000",605.06,582.0,22.96,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31952.1]
["2025-02-05T14:52:06.000000000",605.06,583.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31952.1]
["2025-02-05T14:52:06.000000000",605.06,584.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31952.1]
["2025-02-05T14:52:06.000000000",605.06,585.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31952.1]
["2025-02-05T14:52:06.000000000",605.06,586.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31952.1]
["2025-02-05T14:52:06.000000000",605.06,587.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31952.1]
["2025-02-05T14:52:06.000000000",605.06,588.0,16.97,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31952.1]
["2025-02-05T14:52:06.000000000",605.06,589.0,15.97,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31952.1]
["2025-02-05T14:52:06.000000000",605.06,590.0,14.97,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31952.1]
["2025-02-05T14:52:06.000000000",605.06,591.0,13.97,14.25,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31952.1]
["2025-02-05T14:52:06.000000000",605.06,592.0,12.97,13.25,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31952.1]
["2025-02-05T14:52:06.000000000",605.06,593.0,11.97,12.25,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31952.1]
["2025-02-05T14:52:06.000000000",605.06,594.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31952.1]
["2025-02-05T14:52:06.000000000",605.06,595.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31952.1]
["2025-02-05T14:52:06.000000000",605.06,596.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31952.1]
["2025-02-05T14:52:06.000000000",605.06,597.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31952.1]
["2025-02-05T14:52:06.000000000",605.06,598.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31952.1]
["2025-02-05T14:52:06.000000000",605.06,599.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,574,186.0,31952.1]
["2025-02-05T14:52:06.000000000",605.06,600.0,5.06,5.18,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,31952.1]
["2025-02-05T14:52:06.000000000",605.06,601.0,4.06,4.18,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,815,300.0,31952.1]
["2025-02-05T14:52:06.000000000",605.06,602.0,3.07,3.19,0.01,0.03,0.97,-0.03,0.041,110,628,0.041,67,1142,725.6999999999999,31952.1]
["2025-02-05T14:52:06.000000000",605.06,603.0,2.09,2.21,0.03,0.05,0.94,-0.06,0.087,78,1335,0.087,159,1470,2061.9,31952.1]
["2025-02-05T14:52:06.000000000",605.06,604.0,1.12,1.34,0.09,0.1,0.844,-0.156,0.216,147,1223,0.216,103,1057,5400.0,31952.1]
["2025-02-05T14:52:06.000000000",605.06,605.0,0.45,0.47,0.34,0.36,0.547,-0.453,0.405,120,1527,0.405,123,798,9841.5,31952.1]
["2025-02-05T14:52:06.000000000",605.06,606.0,0.1,0.12,0.96,1.04,0.194,-0.806,0.269,287,1397,0.269,35,206,8661.800000000001,31952.1]
["2025-02-05T14:52:06.000000000",605.06,607.0,0.03,0.04,1.86,1.98,0.065,-0.935,0.102,113,1159,0.102,35,52,1509.6,31952.1]
["2025-02-05T14:52:06.000000000",605.06,608.0,0.01,0.02,2.84,2.96,0.027,-0.973,0.041,129,446,0.041,59,17,770.8000000000001,31952.1]
["2025-02-05T14:52:06.000000000",605.06,609.0,0.0,0.02,3.84,3.96,0.016,-0.984,0.022,107,312,0.022,26,6,292.6,31952.1]
["2025-02-05T14:52:06.000000000",605.06,610.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31952.1]
["2025-02-05T14:52:06.000000000",605.06,611.0,0.0,0.01,5.83,5.95,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,31952.1]
["2025-02-05T14:52:06.000000000",605.06,612.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31952.1]
["2025-02-05T14:52:06.000000000",605.06,613.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31952.1]
["2025-02-05T14:52:06.000000000",605.06,614.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31952.1]
["2025-02-05T14:52:06.000000000",605.06,615.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31952.1]
["2025-02-05T14:52:06.000000000",605.06,616.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31952.1]
["2025-02-05T14:52:06.000000000",605.06,617.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31952.1]
["2025-02-05T14:52:06.000000000",605.06,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31952.1]
["2025-02-05T14:52:06.000000000",605.06,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31952.1]
["2025-02-05T14:52:06.000000000",605.06,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31952.1]
["2025-02-05T14:52:06.000000000",605.06,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31952.1]
["2025-02-05T14:52:06.000000000",605.06,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31952.1]
["2025-02-05T14:52:06.000000000",605.06,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31952.1]
["2025-02-05T14:52:06.000000000",605.06,624.0,0.0,0.01,18.7,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31952.1]
["2025-02-05T14:52:06.000000000",605.06,625.0,0.0,0.01,19.7,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31952.1]
["2025-02-05T14:52:06.000000000",605.06,626.0,0.0,0.01,20.7,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31952.1]
["2025-02-05T14:52:06.000000000",605.06,627.0,0.0,0.01,21.7,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31952.1]
["2025-02-05T14:52:06.000000000",605.06,628.0,0.0,0.01,22.7,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31952.1]
["2025-02-05T14:52:06.000000000",605.06,629.0,0.0,0.01,23.7,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31952.1]
["2025-02-05T14:52:06.000000000",605.06,630.0,0.0,0.01,24.7,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31952.1]
["2025-02-05T14:52:17.000000000",605.1,581.0,23.93,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31944.5]
["2025-02-05T14:52:17.000000000",605.1,582.0,22.93,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31944.5]
["2025-02-05T14:52:17.000000000",605.1,583.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31944.5]
["2025-02-05T14:52:17.000000000",605.1,584.0,20.93,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31944.5]
["2025-02-05T14:52:17.000000000",605.1,585.0,19.93,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31944.5]
["2025-02-05T14:52:17.000000000",605.1,586.0,18.93,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31944.5]
["2025-02-05T14:52:17.000000000",605.1,587.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31944.5]
["2025-02-05T14:52:17.000000000",605.1,588.0,16.98,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31944.5]
["2025-02-05T14:52:17.000000000",605.1,589.0,15.98,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31944.5]
["2025-02-05T14:52:17.000000000",605.1,590.0,14.98,15.26,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31944.5]
["2025-02-05T14:52:17.000000000",605.1,591.0,13.98,14.26,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31944.5]
["2025-02-05T14:52:17.000000000",605.1,592.0,12.98,13.26,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,31944.5]
["2025-02-05T14:52:17.000000000",605.1,593.0,11.98,12.26,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31944.5]
["2025-02-05T14:52:17.000000000",605.1,594.0,11.06,11.18,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,31944.5]
["2025-02-05T14:52:17.000000000",605.1,595.0,10.06,10.18,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31944.5]
["2025-02-05T14:52:17.000000000",605.1,596.0,9.06,9.18,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31944.5]
["2025-02-05T14:52:17.000000000",605.1,597.0,8.06,8.18,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31944.5]
["2025-02-05T14:52:17.000000000",605.1,598.0,7.06,7.18,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31944.5]
["2025-02-05T14:52:17.000000000",605.1,599.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31944.5]
["2025-02-05T14:52:17.000000000",605.1,600.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31944.5]
["2025-02-05T14:52:17.000000000",605.1,601.0,4.07,4.19,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31944.5]
["2025-02-05T14:52:17.000000000",605.1,602.0,3.08,3.2,0.01,0.03,0.969,-0.031,0.042,110,628,0.042,67,1142,743.4,31944.5]
["2025-02-05T14:52:17.000000000",605.1,603.0,2.09,2.21,0.03,0.04,0.934,-0.066,0.093,78,1335,0.093,159,1478,2204.0999999999995,31944.5]
["2025-02-05T14:52:17.000000000",605.1,604.0,1.17,1.25,0.08,0.1,0.832,-0.168,0.224,147,1223,0.224,103,1057,5600.0,31944.5]
["2025-02-05T14:52:17.000000000",605.1,605.0,0.45,0.47,0.32,0.37,0.531,-0.469,0.405,120,1527,0.405,123,798,9841.5,31944.5]
["2025-02-05T14:52:17.000000000",605.1,606.0,0.1,0.12,0.95,1.03,0.19,-0.81,0.258,287,1397,0.258,35,206,8307.6,31944.5]
["2025-02-05T14:52:17.000000000",605.1,607.0,0.03,0.04,1.85,1.97,0.064,-0.936,0.099,113,1159,0.099,35,52,1465.2,31944.5]
["2025-02-05T14:52:17.000000000",605.1,608.0,0.01,0.02,2.84,2.95,0.026,-0.974,0.041,129,446,0.041,59,17,770.8000000000001,31944.5]
["2025-02-05T14:52:17.000000000",605.1,609.0,0.0,0.02,3.83,3.95,0.016,-0.984,0.022,107,312,0.022,26,6,292.6,31944.5]
["2025-02-05T14:52:17.000000000",605.1,610.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,31944.5]
["2025-02-05T14:52:17.000000000",605.1,611.0,0.0,0.01,5.83,5.95,0.006,-0.993,0.008,294,258,0.008,16,3,248.0,31944.5]
["2025-02-05T14:52:17.000000000",605.1,612.0,0.0,0.01,6.83,6.94,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31944.5]
["2025-02-05T14:52:17.000000000",605.1,613.0,0.0,0.01,7.83,7.94,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31944.5]
["2025-02-05T14:52:17.000000000",605.1,614.0,0.0,0.01,8.83,8.94,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31944.5]
["2025-02-05T14:52:17.000000000",605.1,615.0,0.0,0.01,9.83,9.94,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31944.5]
["2025-02-05T14:52:17.000000000",605.1,616.0,0.0,0.01,10.83,10.94,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31944.5]
["2025-02-05T14:52:17.000000000",605.1,617.0,0.0,0.01,11.83,11.94,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31944.5]
["2025-02-05T14:52:17.000000000",605.1,618.0,0.0,0.01,12.74,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31944.5]
["2025-02-05T14:52:17.000000000",605.1,619.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31944.5]
["2025-02-05T14:52:17.000000000",605.1,620.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31944.5]
["2025-02-05T14:52:17.000000000",605.1,621.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31944.5]
["2025-02-05T14:52:17.000000000",605.1,622.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31944.5]
["2025-02-05T14:52:17.000000000",605.1,623.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31944.5]
["2025-02-05T14:52:17.000000000",605.1,624.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31944.5]
["2025-02-05T14:52:17.000000000",605.1,625.0,0.0,0.01,19.71,20.08,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31944.5]
["2025-02-05T14:52:17.000000000",605.1,626.0,0.0,0.01,20.71,21.08,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31944.5]
["2025-02-05T14:52:17.000000000",605.1,627.0,0.0,0.01,21.71,22.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31944.5]
["2025-02-05T14:52:17.000000000",605.1,628.0,0.0,0.01,22.71,23.08,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31944.5]
["2025-02-05T14:52:17.000000000",605.1,629.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31944.5]
["2025-02-05T14:52:17.000000000",605.1,630.0,0.0,0.01,24.71,25.08,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31944.5]
["2025-02-05T14:52:28.000000000",605.06,581.0,23.93,24.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,582.0,22.93,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,583.0,21.93,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,584.0,20.93,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,585.0,19.93,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,586.0,18.93,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,587.0,17.96,18.24,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,588.0,16.96,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,589.0,15.96,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,590.0,14.96,15.24,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,591.0,13.96,14.24,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,592.0,12.96,13.24,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,593.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,594.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,595.0,10.04,10.16,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,596.0,9.04,9.16,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,597.0,8.04,8.16,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,598.0,7.04,7.16,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,599.0,6.05,6.17,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,600.0,5.05,5.17,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,601.0,4.05,4.17,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,602.0,3.06,3.18,0.01,0.03,0.969,-0.031,0.042,110,628,0.042,67,1142,743.4,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,603.0,2.02,2.25,0.03,0.05,0.939,-0.061,0.09,78,1335,0.09,159,1478,2133.0,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,604.0,1.1,1.29,0.09,0.11,0.831,-0.169,0.226,147,1223,0.226,103,1057,5650.0,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,605.0,0.44,0.46,0.34,0.37,0.528,-0.472,0.416,120,1527,0.416,123,798,10108.8,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,606.0,0.1,0.11,0.91,1.1,0.185,-0.815,0.257,287,1397,0.257,35,206,8275.4,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,607.0,0.03,0.04,1.87,1.99,0.064,-0.936,0.099,113,1159,0.099,35,52,1465.2,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,608.0,0.01,0.02,2.85,2.97,0.026,-0.974,0.04,129,446,0.04,59,17,752.0,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,609.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,107,312,0.022,26,6,292.6,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,193,0.01,23,7,203.00000000000003,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,611.0,0.0,0.01,5.84,5.96,0.006,-0.993,0.008,294,258,0.008,16,3,248.0,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,618.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,619.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,620.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,621.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,622.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,623.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,624.0,0.0,0.01,18.74,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,625.0,0.0,0.01,19.74,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,626.0,0.0,0.01,20.74,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,627.0,0.0,0.01,21.74,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,628.0,0.0,0.01,22.74,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,629.0,0.0,0.01,23.74,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32139.700000000004]
["2025-02-05T14:52:28.000000000",605.06,630.0,0.0,0.01,24.74,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32139.700000000004]
["2025-02-05T14:52:40.000000000",605.01,581.0,23.88,24.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32075.7]
["2025-02-05T14:52:40.000000000",605.01,582.0,22.88,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32075.7]
["2025-02-05T14:52:40.000000000",605.01,583.0,21.88,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32075.7]
["2025-02-05T14:52:40.000000000",605.01,584.0,20.88,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32075.7]
["2025-02-05T14:52:40.000000000",605.01,585.0,19.88,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32075.7]
["2025-02-05T14:52:40.000000000",605.01,586.0,18.88,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32075.7]
["2025-02-05T14:52:40.000000000",605.01,587.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32075.7]
["2025-02-05T14:52:40.000000000",605.01,588.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32075.7]
["2025-02-05T14:52:40.000000000",605.01,589.0,15.92,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32075.7]
["2025-02-05T14:52:40.000000000",605.01,590.0,14.92,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32075.7]
["2025-02-05T14:52:40.000000000",605.01,591.0,13.92,14.21,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32075.7]
["2025-02-05T14:52:40.000000000",605.01,592.0,12.92,13.21,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32075.7]
["2025-02-05T14:52:40.000000000",605.01,593.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32075.7]
["2025-02-05T14:52:40.000000000",605.01,594.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32075.7]
["2025-02-05T14:52:40.000000000",605.01,595.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32075.7]
["2025-02-05T14:52:40.000000000",605.01,596.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32075.7]
["2025-02-05T14:52:40.000000000",605.01,597.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32075.7]
["2025-02-05T14:52:40.000000000",605.01,598.0,7.0,7.12,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32075.7]
["2025-02-05T14:52:40.000000000",605.01,599.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,32075.7]
["2025-02-05T14:52:40.000000000",605.01,600.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32075.7]
["2025-02-05T14:52:40.000000000",605.01,601.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,32075.7]
["2025-02-05T14:52:40.000000000",605.01,602.0,3.02,3.14,0.01,0.03,0.969,-0.031,0.043,110,628,0.043,67,1142,761.0999999999999,32075.7]
["2025-02-05T14:52:40.000000000",605.01,603.0,2.04,2.16,0.03,0.05,0.933,-0.067,0.096,78,1335,0.096,159,1478,2275.2000000000003,32075.7]
["2025-02-05T14:52:40.000000000",605.01,604.0,1.12,1.2,0.09,0.11,0.828,-0.172,0.236,147,1223,0.236,103,1058,5900.0,32075.7]
["2025-02-05T14:52:40.000000000",605.01,605.0,0.42,0.44,0.36,0.38,0.508,-0.492,0.419,120,1528,0.419,123,800,10181.7,32075.7]
["2025-02-05T14:52:40.000000000",605.01,606.0,0.09,0.11,1.0,1.08,0.176,-0.824,0.246,287,1402,0.246,35,207,7921.200000000001,32075.7]
["2025-02-05T14:52:40.000000000",605.01,607.0,0.03,0.04,1.91,2.03,0.063,-0.937,0.096,113,1159,0.096,35,52,1420.8,32075.7]
["2025-02-05T14:52:40.000000000",605.01,608.0,0.0,0.02,2.89,3.01,0.019,-0.981,0.033,129,446,0.033,59,17,620.4000000000001,32075.7]
["2025-02-05T14:52:40.000000000",605.01,609.0,0.0,0.02,3.89,4.01,0.016,-0.984,0.021,107,312,0.021,26,6,279.3,32075.7]
["2025-02-05T14:52:40.000000000",605.01,610.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,32075.7]
["2025-02-05T14:52:40.000000000",605.01,611.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32075.7]
["2025-02-05T14:52:40.000000000",605.01,612.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32075.7]
["2025-02-05T14:52:40.000000000",605.01,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32075.7]
["2025-02-05T14:52:40.000000000",605.01,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32075.7]
["2025-02-05T14:52:40.000000000",605.01,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32075.7]
["2025-02-05T14:52:40.000000000",605.01,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32075.7]
["2025-02-05T14:52:40.000000000",605.01,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32075.7]
["2025-02-05T14:52:40.000000000",605.01,618.0,0.0,0.01,12.8,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32075.7]
["2025-02-05T14:52:40.000000000",605.01,619.0,0.0,0.01,13.8,14.07,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32075.7]
["2025-02-05T14:52:40.000000000",605.01,620.0,0.0,0.01,14.8,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32075.7]
["2025-02-05T14:52:40.000000000",605.01,621.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32075.7]
["2025-02-05T14:52:40.000000000",605.01,622.0,0.0,0.01,16.8,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32075.7]
["2025-02-05T14:52:40.000000000",605.01,623.0,0.0,0.01,17.8,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32075.7]
["2025-02-05T14:52:40.000000000",605.01,624.0,0.0,0.01,18.79,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32075.7]
["2025-02-05T14:52:40.000000000",605.01,625.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32075.7]
["2025-02-05T14:52:40.000000000",605.01,626.0,0.0,0.01,20.79,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32075.7]
["2025-02-05T14:52:40.000000000",605.01,627.0,0.0,0.01,21.79,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32075.7]
["2025-02-05T14:52:40.000000000",605.01,628.0,0.0,0.01,22.79,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32075.7]
["2025-02-05T14:52:40.000000000",605.01,629.0,0.0,0.01,23.79,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32075.7]
["2025-02-05T14:52:40.000000000",605.01,630.0,0.0,0.01,24.79,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32075.7]
["2025-02-05T14:52:51.000000000",605.01,581.0,23.88,24.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32075.7]
["2025-02-05T14:52:51.000000000",605.01,582.0,22.88,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32075.7]
["2025-02-05T14:52:51.000000000",605.01,583.0,21.88,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32075.7]
["2025-02-05T14:52:51.000000000",605.01,584.0,20.88,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32075.7]
["2025-02-05T14:52:51.000000000",605.01,585.0,19.88,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32075.7]
["2025-02-05T14:52:51.000000000",605.01,586.0,18.88,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32075.7]
["2025-02-05T14:52:51.000000000",605.01,587.0,17.9,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32075.7]
["2025-02-05T14:52:51.000000000",605.01,588.0,16.9,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32075.7]
["2025-02-05T14:52:51.000000000",605.01,589.0,15.9,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32075.7]
["2025-02-05T14:52:51.000000000",605.01,590.0,14.9,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32075.7]
["2025-02-05T14:52:51.000000000",605.01,591.0,13.9,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32075.7]
["2025-02-05T14:52:51.000000000",605.01,592.0,12.9,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,145,83.4,32075.7]
["2025-02-05T14:52:51.000000000",605.01,593.0,11.98,12.1,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32075.7]
["2025-02-05T14:52:51.000000000",605.01,594.0,10.98,11.1,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,114,137.1,32075.7]
["2025-02-05T14:52:51.000000000",605.01,595.0,9.98,10.1,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32075.7]
["2025-02-05T14:52:51.000000000",605.01,596.0,8.98,9.1,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32075.7]
["2025-02-05T14:52:51.000000000",605.01,597.0,7.98,8.1,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32075.7]
["2025-02-05T14:52:51.000000000",605.01,598.0,6.98,7.1,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32075.7]
["2025-02-05T14:52:51.000000000",605.01,599.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,32075.7]
["2025-02-05T14:52:51.000000000",605.01,600.0,4.98,5.1,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32075.7]
["2025-02-05T14:52:51.000000000",605.01,601.0,3.99,4.11,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,32075.7]
["2025-02-05T14:52:51.000000000",605.01,602.0,3.0,3.12,0.01,0.03,0.969,-0.031,0.043,110,628,0.043,67,1142,761.0999999999999,32075.7]
["2025-02-05T14:52:51.000000000",605.01,603.0,2.02,2.13,0.03,0.05,0.933,-0.067,0.096,78,1335,0.096,159,1478,2275.2000000000003,32075.7]
["2025-02-05T14:52:51.000000000",605.01,604.0,1.1,1.18,0.1,0.11,0.828,-0.172,0.236,147,1223,0.236,103,1058,5900.0,32075.7]
["2025-02-05T14:52:51.000000000",605.01,605.0,0.4,0.43,0.37,0.38,0.508,-0.492,0.419,120,1528,0.419,123,800,10181.7,32075.7]
["2025-02-05T14:52:51.000000000",605.01,606.0,0.08,0.1,1.02,1.1,0.176,-0.824,0.246,287,1402,0.246,35,207,7921.200000000001,32075.7]
["2025-02-05T14:52:51.000000000",605.01,607.0,0.03,0.04,1.93,2.05,0.063,-0.937,0.096,113,1159,0.096,35,52,1420.8,32075.7]
["2025-02-05T14:52:51.000000000",605.01,608.0,0.0,0.02,2.92,3.03,0.019,-0.981,0.033,129,446,0.033,59,17,620.4000000000001,32075.7]
["2025-02-05T14:52:51.000000000",605.01,609.0,0.0,0.02,3.91,4.03,0.016,-0.984,0.021,107,312,0.021,26,6,279.3,32075.7]
["2025-02-05T14:52:51.000000000",605.01,610.0,0.0,0.01,4.91,5.03,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,32075.7]
["2025-02-05T14:52:51.000000000",605.01,611.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32075.7]
["2025-02-05T14:52:51.000000000",605.01,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32075.7]
["2025-02-05T14:52:51.000000000",605.01,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32075.7]
["2025-02-05T14:52:51.000000000",605.01,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32075.7]
["2025-02-05T14:52:51.000000000",605.01,615.0,0.0,0.01,9.91,10.02,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32075.7]
["2025-02-05T14:52:51.000000000",605.01,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32075.7]
["2025-02-05T14:52:51.000000000",605.01,617.0,0.0,0.01,11.91,12.02,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32075.7]
["2025-02-05T14:52:51.000000000",605.01,618.0,0.0,0.01,12.82,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32075.7]
["2025-02-05T14:52:51.000000000",605.01,619.0,0.0,0.01,13.82,14.07,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32075.7]
["2025-02-05T14:52:51.000000000",605.01,620.0,0.0,0.01,14.82,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32075.7]
["2025-02-05T14:52:51.000000000",605.01,621.0,0.0,0.01,15.82,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32075.7]
["2025-02-05T14:52:51.000000000",605.01,622.0,0.0,0.01,16.82,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32075.7]
["2025-02-05T14:52:51.000000000",605.01,623.0,0.0,0.01,17.82,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32075.7]
["2025-02-05T14:52:51.000000000",605.01,624.0,0.0,0.01,18.79,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32075.7]
["2025-02-05T14:52:51.000000000",605.01,625.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32075.7]
["2025-02-05T14:52:51.000000000",605.01,626.0,0.0,0.01,20.79,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32075.7]
["2025-02-05T14:52:51.000000000",605.01,627.0,0.0,0.01,21.79,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32075.7]
["2025-02-05T14:52:51.000000000",605.01,628.0,0.0,0.01,22.79,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32075.7]
["2025-02-05T14:52:51.000000000",605.01,629.0,0.0,0.01,23.79,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32075.7]
["2025-02-05T14:52:51.000000000",605.01,630.0,0.0,0.01,24.79,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32075.7]
["2025-02-05T14:53:02.000000000",604.99,580.0,24.86,25.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,581.0,23.86,24.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,582.0,22.86,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,583.0,21.86,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,584.0,20.86,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,585.0,19.86,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,586.0,18.86,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,587.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,588.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,589.0,15.87,16.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,590.0,14.87,15.16,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,591.0,13.87,14.16,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,592.0,12.87,13.16,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,593.0,11.96,12.08,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,594.0,10.96,11.08,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,595.0,9.96,10.08,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,596.0,8.96,9.08,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,597.0,7.96,8.08,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,598.0,6.96,7.08,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,599.0,5.96,6.08,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,600.0,4.96,5.08,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,601.0,3.97,4.09,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,602.0,2.93,3.19,0.01,0.03,0.969,-0.031,0.043,110,628,0.043,67,1142,761.0999999999999,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,603.0,1.95,2.2,0.03,0.05,0.932,-0.068,0.097,78,1335,0.097,159,1480,2298.9,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,604.0,1.08,1.16,0.1,0.11,0.822,-0.178,0.239,147,1223,0.239,103,1059,5974.999999999999,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,605.0,0.39,0.42,0.38,0.4,0.503,-0.497,0.41,120,1529,0.415,123,802,10024.499999999998,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,606.0,0.08,0.1,0.95,1.15,0.166,-0.834,0.244,287,1402,0.244,35,208,7856.799999999998,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,607.0,0.02,0.03,1.95,2.07,0.063,-0.937,0.095,113,1161,0.095,35,52,1405.9999999999998,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,608.0,0.0,0.02,2.94,3.06,0.019,-0.981,0.033,129,446,0.033,59,17,620.4000000000001,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,609.0,0.0,0.02,3.93,4.05,0.016,-0.984,0.021,107,312,0.021,26,6,279.3,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,610.0,0.0,0.01,4.93,5.05,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,611.0,0.0,0.01,5.93,6.05,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,612.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,613.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,614.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,615.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,616.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,617.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,618.0,0.0,0.01,12.84,13.13,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,619.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,620.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,621.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,622.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,623.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,624.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,625.0,0.0,0.01,19.79,20.14,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,626.0,0.0,0.01,20.79,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,627.0,0.0,0.01,21.79,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,628.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31937.799999999992]
["2025-02-05T14:53:02.000000000",604.99,629.0,0.0,0.01,23.79,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31937.799999999992]
["2025-02-05T14:53:13.000000000",604.98,580.0,24.86,25.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,32082.6]
["2025-02-05T14:53:13.000000000",604.98,581.0,23.86,24.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32082.6]
["2025-02-05T14:53:13.000000000",604.98,582.0,22.86,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32082.6]
["2025-02-05T14:53:13.000000000",604.98,583.0,21.86,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32082.6]
["2025-02-05T14:53:13.000000000",604.98,584.0,20.86,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32082.6]
["2025-02-05T14:53:13.000000000",604.98,585.0,19.86,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32082.6]
["2025-02-05T14:53:13.000000000",604.98,586.0,18.86,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32082.6]
["2025-02-05T14:53:13.000000000",604.98,587.0,17.89,18.17,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32082.6]
["2025-02-05T14:53:13.000000000",604.98,588.0,16.89,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32082.6]
["2025-02-05T14:53:13.000000000",604.98,589.0,15.89,16.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32082.6]
["2025-02-05T14:53:13.000000000",604.98,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32082.6]
["2025-02-05T14:53:13.000000000",604.98,591.0,13.89,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32082.6]
["2025-02-05T14:53:13.000000000",604.98,592.0,12.89,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32082.6]
["2025-02-05T14:53:13.000000000",604.98,593.0,11.97,12.09,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32082.6]
["2025-02-05T14:53:13.000000000",604.98,594.0,10.86,11.21,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32082.6]
["2025-02-05T14:53:13.000000000",604.98,595.0,9.98,10.1,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32082.6]
["2025-02-05T14:53:13.000000000",604.98,596.0,8.98,9.1,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32082.6]
["2025-02-05T14:53:13.000000000",604.98,597.0,7.98,8.1,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32082.6]
["2025-02-05T14:53:13.000000000",604.98,598.0,6.98,7.1,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32082.6]
["2025-02-05T14:53:13.000000000",604.98,599.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,32082.6]
["2025-02-05T14:53:13.000000000",604.98,600.0,4.98,5.1,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32082.6]
["2025-02-05T14:53:13.000000000",604.98,601.0,3.92,4.17,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,815,312.5,32082.6]
["2025-02-05T14:53:13.000000000",604.98,602.0,2.99,3.11,0.01,0.03,0.969,-0.031,0.043,110,628,0.043,67,1142,761.0999999999999,32082.6]
["2025-02-05T14:53:13.000000000",604.98,603.0,2.01,2.13,0.03,0.05,0.932,-0.068,0.097,78,1335,0.097,159,1480,2298.9,32082.6]
["2025-02-05T14:53:13.000000000",604.98,604.0,1.04,1.24,0.1,0.11,0.827,-0.173,0.238,147,1223,0.238,103,1059,5950.0,32082.6]
["2025-02-05T14:53:13.000000000",604.98,605.0,0.39,0.42,0.37,0.39,0.504,-0.496,0.425,120,1529,0.425,123,806,10327.5,32082.6]
["2025-02-05T14:53:13.000000000",604.98,606.0,0.09,0.1,1.02,1.1,0.171,-0.829,0.244,287,1402,0.244,35,208,7856.799999999998,32082.6]
["2025-02-05T14:53:13.000000000",604.98,607.0,0.02,0.03,1.93,2.05,0.05,-0.95,0.086,113,1161,0.086,35,52,1272.8,32082.6]
["2025-02-05T14:53:13.000000000",604.98,608.0,0.0,0.02,2.92,3.04,0.019,-0.981,0.033,129,446,0.033,59,17,620.4000000000001,32082.6]
["2025-02-05T14:53:13.000000000",604.98,609.0,0.0,0.02,3.91,4.03,0.016,-0.984,0.021,107,312,0.021,26,6,279.3,32082.6]
["2025-02-05T14:53:13.000000000",604.98,610.0,0.0,0.01,4.91,5.03,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,32082.6]
["2025-02-05T14:53:13.000000000",604.98,611.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32082.6]
["2025-02-05T14:53:13.000000000",604.98,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32082.6]
["2025-02-05T14:53:13.000000000",604.98,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32082.6]
["2025-02-05T14:53:13.000000000",604.98,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32082.6]
["2025-02-05T14:53:13.000000000",604.98,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32082.6]
["2025-02-05T14:53:13.000000000",604.98,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32082.6]
["2025-02-05T14:53:13.000000000",604.98,617.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32082.6]
["2025-02-05T14:53:13.000000000",604.98,618.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32082.6]
["2025-02-05T14:53:13.000000000",604.98,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32082.6]
["2025-02-05T14:53:13.000000000",604.98,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32082.6]
["2025-02-05T14:53:13.000000000",604.98,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32082.6]
["2025-02-05T14:53:13.000000000",604.98,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32082.6]
["2025-02-05T14:53:13.000000000",604.98,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32082.6]
["2025-02-05T14:53:13.000000000",604.98,624.0,0.0,0.01,18.8,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32082.6]
["2025-02-05T14:53:13.000000000",604.98,625.0,0.0,0.01,19.8,20.14,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32082.6]
["2025-02-05T14:53:13.000000000",604.98,626.0,0.0,0.01,20.8,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32082.6]
["2025-02-05T14:53:13.000000000",604.98,627.0,0.0,0.01,21.8,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32082.6]
["2025-02-05T14:53:13.000000000",604.98,628.0,0.0,0.01,22.8,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32082.6]
["2025-02-05T14:53:13.000000000",604.98,629.0,0.0,0.01,23.8,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32082.6]
["2025-02-05T14:53:25.000000000",604.94,580.0,24.81,25.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,581.0,23.81,24.18,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,582.0,22.81,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,583.0,21.81,22.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,584.0,20.81,21.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,585.0,19.81,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,586.0,18.81,19.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,587.0,17.84,18.13,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,588.0,16.84,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,589.0,15.84,16.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,590.0,14.84,15.13,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,591.0,13.84,14.13,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,592.0,12.84,13.13,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,593.0,11.93,12.05,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,594.0,10.93,11.05,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,595.0,9.93,10.05,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,596.0,8.93,9.05,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,597.0,7.93,8.05,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,598.0,6.93,7.05,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,599.0,5.93,6.05,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,600.0,4.87,5.17,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,601.0,3.94,4.06,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,815,325.0,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,602.0,2.95,3.07,0.01,0.03,0.968,-0.032,0.045,110,628,0.045,67,1143,796.5,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,603.0,1.97,2.09,0.03,0.05,0.931,-0.069,0.101,78,1335,0.101,159,1480,2393.7000000000003,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,604.0,1.06,1.14,0.1,0.12,0.812,-0.188,0.254,147,1223,0.254,103,1059,6350.0,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,605.0,0.37,0.4,0.39,0.42,0.477,-0.523,0.383,120,1534,0.383,123,808,9306.9,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,606.0,0.07,0.09,1.06,1.14,0.151,-0.849,0.228,287,1405,0.228,35,208,7341.600000000001,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,607.0,0.02,0.03,1.98,2.1,0.049,-0.951,0.082,113,1162,0.082,35,52,1213.6,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,608.0,0.0,0.02,2.97,3.08,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,609.0,0.0,0.02,3.96,4.08,0.016,-0.984,0.021,107,312,0.021,26,6,279.3,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,610.0,0.0,0.01,4.96,5.08,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,611.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,612.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,613.0,0.0,0.01,7.96,8.07,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,614.0,0.0,0.01,8.96,9.07,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,615.0,0.0,0.01,9.96,10.07,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,616.0,0.0,0.01,10.96,11.07,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,617.0,0.0,0.01,11.96,12.07,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,618.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,619.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,620.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,621.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,622.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,623.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,624.0,0.0,0.01,18.83,19.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,625.0,0.0,0.01,19.83,20.19,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,626.0,0.0,0.01,20.83,21.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,627.0,0.0,0.01,21.83,22.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,628.0,0.0,0.01,22.83,23.19,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31018.599999999995]
["2025-02-05T14:53:25.000000000",604.94,629.0,0.0,0.01,23.83,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,580.0,24.81,25.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,581.0,23.81,24.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,582.0,22.81,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,583.0,21.81,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,584.0,20.81,21.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,585.0,19.81,20.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,586.0,18.81,19.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,587.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,588.0,16.81,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,589.0,15.81,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,590.0,14.81,15.1,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,591.0,13.81,14.1,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,592.0,12.81,13.1,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,593.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,594.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,595.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,596.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,597.0,7.9,8.02,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,598.0,6.9,7.02,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,599.0,5.9,6.02,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,600.0,4.91,5.03,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,601.0,3.91,4.03,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,815,325.0,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,602.0,2.92,3.04,0.01,0.03,0.968,-0.032,0.045,110,628,0.045,67,1143,796.5,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,603.0,1.94,2.06,0.04,0.05,0.931,-0.069,0.101,78,1335,0.101,159,1480,2393.7000000000003,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,604.0,0.99,1.17,0.11,0.12,0.812,-0.188,0.254,147,1223,0.254,103,1059,6350.0,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,605.0,0.36,0.39,0.4,0.43,0.477,-0.523,0.383,120,1535,0.383,123,813,9306.9,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,606.0,0.07,0.09,1.02,1.15,0.151,-0.849,0.228,287,1405,0.228,35,208,7341.600000000001,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,607.0,0.02,0.03,2.01,2.13,0.049,-0.951,0.082,113,1162,0.082,35,52,1213.6,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,608.0,0.0,0.02,2.99,3.11,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,609.0,0.0,0.02,3.99,4.11,0.016,-0.984,0.021,107,312,0.021,26,6,279.3,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,610.0,0.0,0.01,4.99,5.1,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,611.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,612.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,613.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,614.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,615.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,616.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,617.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,618.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,619.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,620.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,621.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,622.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,623.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,624.0,0.0,0.01,18.87,19.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,625.0,0.0,0.01,19.87,20.19,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,626.0,0.0,0.01,20.87,21.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,627.0,0.0,0.01,21.87,22.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,628.0,0.0,0.01,22.87,23.19,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31018.599999999995]
["2025-02-05T14:53:36.000000000",604.91,629.0,0.0,0.01,23.87,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31018.599999999995]
["2025-02-05T14:53:47.000000000",604.87,580.0,24.73,25.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31215.4]
["2025-02-05T14:53:47.000000000",604.87,581.0,23.73,24.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31215.4]
["2025-02-05T14:53:47.000000000",604.87,582.0,22.73,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31215.4]
["2025-02-05T14:53:47.000000000",604.87,583.0,21.73,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31215.4]
["2025-02-05T14:53:47.000000000",604.87,584.0,20.73,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31215.4]
["2025-02-05T14:53:47.000000000",604.87,585.0,19.73,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31215.4]
["2025-02-05T14:53:47.000000000",604.87,586.0,18.73,19.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31215.4]
["2025-02-05T14:53:47.000000000",604.87,587.0,17.78,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31215.4]
["2025-02-05T14:53:47.000000000",604.87,588.0,16.78,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31215.4]
["2025-02-05T14:53:47.000000000",604.87,589.0,15.78,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31215.4]
["2025-02-05T14:53:47.000000000",604.87,590.0,14.78,15.06,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31215.4]
["2025-02-05T14:53:47.000000000",604.87,591.0,13.78,14.06,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31215.4]
["2025-02-05T14:53:47.000000000",604.87,592.0,12.78,13.06,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31215.4]
["2025-02-05T14:53:47.000000000",604.87,593.0,11.86,11.98,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31215.4]
["2025-02-05T14:53:47.000000000",604.87,594.0,10.86,10.98,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31215.4]
["2025-02-05T14:53:47.000000000",604.87,595.0,9.86,9.98,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31215.4]
["2025-02-05T14:53:47.000000000",604.87,596.0,8.86,8.98,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31215.4]
["2025-02-05T14:53:47.000000000",604.87,597.0,7.86,7.98,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31215.4]
["2025-02-05T14:53:47.000000000",604.87,598.0,6.86,6.98,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31215.4]
["2025-02-05T14:53:47.000000000",604.87,599.0,5.87,5.99,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,31215.4]
["2025-02-05T14:53:47.000000000",604.87,600.0,4.87,4.99,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31215.4]
["2025-02-05T14:53:47.000000000",604.87,601.0,3.87,3.99,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,815,325.0,31215.4]
["2025-02-05T14:53:47.000000000",604.87,602.0,2.88,3.0,0.02,0.03,0.962,-0.038,0.051,110,628,0.05,67,1165,895.9999999999999,31215.4]
["2025-02-05T14:53:47.000000000",604.87,603.0,1.82,2.06,0.04,0.05,0.924,-0.075,0.108,78,1335,0.107,159,1480,2543.7,31215.4]
["2025-02-05T14:53:47.000000000",604.87,604.0,0.92,1.12,0.12,0.14,0.796,-0.203,0.261,147,1223,0.258,103,1079,6494.1,31215.4]
["2025-02-05T14:53:47.000000000",604.87,605.0,0.35,0.37,0.43,0.45,0.46,-0.536,0.386,120,1536,0.391,123,813,9441.3,31215.4]
["2025-02-05T14:53:47.000000000",604.87,606.0,0.07,0.09,1.12,1.2,0.148,-0.852,0.219,287,1406,0.221,35,209,7058.800000000001,31215.4]
["2025-02-05T14:53:47.000000000",604.87,607.0,0.02,0.03,2.05,2.16,0.048,-0.951,0.08,113,1162,0.08,35,52,1184.0000000000002,31215.4]
["2025-02-05T14:53:47.000000000",604.87,608.0,0.0,0.02,3.03,3.15,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31215.4]
["2025-02-05T14:53:47.000000000",604.87,609.0,0.0,0.02,4.03,4.15,0.015,-0.984,0.021,107,312,0.021,26,6,279.3,31215.4]
["2025-02-05T14:53:47.000000000",604.87,610.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31215.4]
["2025-02-05T14:53:47.000000000",604.87,611.0,0.0,0.01,6.02,6.14,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31215.4]
["2025-02-05T14:53:47.000000000",604.87,612.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31215.4]
["2025-02-05T14:53:47.000000000",604.87,613.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31215.4]
["2025-02-05T14:53:47.000000000",604.87,614.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31215.4]
["2025-02-05T14:53:47.000000000",604.87,615.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31215.4]
["2025-02-05T14:53:47.000000000",604.87,616.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31215.4]
["2025-02-05T14:53:47.000000000",604.87,617.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31215.4]
["2025-02-05T14:53:47.000000000",604.87,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31215.4]
["2025-02-05T14:53:47.000000000",604.87,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31215.4]
["2025-02-05T14:53:47.000000000",604.87,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31215.4]
["2025-02-05T14:53:47.000000000",604.87,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31215.4]
["2025-02-05T14:53:47.000000000",604.87,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31215.4]
["2025-02-05T14:53:47.000000000",604.87,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31215.4]
["2025-02-05T14:53:47.000000000",604.87,624.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31215.4]
["2025-02-05T14:53:47.000000000",604.87,625.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31215.4]
["2025-02-05T14:53:47.000000000",604.87,626.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31215.4]
["2025-02-05T14:53:47.000000000",604.87,627.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31215.4]
["2025-02-05T14:53:47.000000000",604.87,628.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31215.4]
["2025-02-05T14:53:47.000000000",604.87,629.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31215.4]
["2025-02-05T14:53:58.000000000",604.87,580.0,24.75,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30943.9]
["2025-02-05T14:53:58.000000000",604.87,581.0,23.75,24.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,30943.9]
["2025-02-05T14:53:58.000000000",604.87,582.0,22.75,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30943.9]
["2025-02-05T14:53:58.000000000",604.87,583.0,21.75,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30943.9]
["2025-02-05T14:53:58.000000000",604.87,584.0,20.75,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30943.9]
["2025-02-05T14:53:58.000000000",604.87,585.0,19.75,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30943.9]
["2025-02-05T14:53:58.000000000",604.87,586.0,18.75,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30943.9]
["2025-02-05T14:53:58.000000000",604.87,587.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30943.9]
["2025-02-05T14:53:58.000000000",604.87,588.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30943.9]
["2025-02-05T14:53:58.000000000",604.87,589.0,15.8,16.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30943.9]
["2025-02-05T14:53:58.000000000",604.87,590.0,14.8,15.09,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30943.9]
["2025-02-05T14:53:58.000000000",604.87,591.0,13.8,14.09,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30943.9]
["2025-02-05T14:53:58.000000000",604.87,592.0,12.8,13.09,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,30943.9]
["2025-02-05T14:53:58.000000000",604.87,593.0,11.88,12.0,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30943.9]
["2025-02-05T14:53:58.000000000",604.87,594.0,10.88,11.0,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,30943.9]
["2025-02-05T14:53:58.000000000",604.87,595.0,9.88,10.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,30943.9]
["2025-02-05T14:53:58.000000000",604.87,596.0,8.88,9.0,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,30943.9]
["2025-02-05T14:53:58.000000000",604.87,597.0,7.88,8.0,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,30943.9]
["2025-02-05T14:53:58.000000000",604.87,598.0,6.88,7.0,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,30943.9]
["2025-02-05T14:53:58.000000000",604.87,599.0,5.89,6.01,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,30943.9]
["2025-02-05T14:53:58.000000000",604.87,600.0,4.89,5.01,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,30943.9]
["2025-02-05T14:53:58.000000000",604.87,601.0,3.89,4.01,0.01,0.02,0.979,-0.021,0.027,40,236,0.027,85,815,337.5,30943.9]
["2025-02-05T14:53:58.000000000",604.87,602.0,2.9,3.02,0.02,0.03,0.962,-0.038,0.051,110,628,0.051,67,1165,902.7,30943.9]
["2025-02-05T14:53:58.000000000",604.87,603.0,1.92,2.04,0.04,0.05,0.924,-0.076,0.109,78,1335,0.109,159,1480,2583.3,30943.9]
["2025-02-05T14:53:58.000000000",604.87,604.0,1.02,1.1,0.12,0.13,0.794,-0.206,0.264,147,1224,0.264,103,1079,6600.0,30943.9]
["2025-02-05T14:53:58.000000000",604.87,605.0,0.36,0.38,0.41,0.44,0.456,-0.544,0.376,120,1536,0.376,123,813,9136.8,30943.9]
["2025-02-05T14:53:58.000000000",604.87,606.0,0.07,0.08,1.1,1.18,0.147,-0.853,0.216,287,1406,0.216,35,209,6955.199999999999,30943.9]
["2025-02-05T14:53:58.000000000",604.87,607.0,0.02,0.03,2.03,2.15,0.048,-0.952,0.079,113,1202,0.079,35,52,1169.2,30943.9]
["2025-02-05T14:53:58.000000000",604.87,608.0,0.0,0.02,3.01,3.13,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,30943.9]
["2025-02-05T14:53:58.000000000",604.87,609.0,0.0,0.02,4.01,4.13,0.015,-0.985,0.02,107,312,0.02,26,6,266.0,30943.9]
["2025-02-05T14:53:58.000000000",604.87,610.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,30943.9]
["2025-02-05T14:53:58.000000000",604.87,611.0,0.0,0.01,6.0,6.12,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,30943.9]
["2025-02-05T14:53:58.000000000",604.87,612.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,30943.9]
["2025-02-05T14:53:58.000000000",604.87,613.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30943.9]
["2025-02-05T14:53:58.000000000",604.87,614.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30943.9]
["2025-02-05T14:53:58.000000000",604.87,615.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,30943.9]
["2025-02-05T14:53:58.000000000",604.87,616.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30943.9]
["2025-02-05T14:53:58.000000000",604.87,617.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30943.9]
["2025-02-05T14:53:58.000000000",604.87,618.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30943.9]
["2025-02-05T14:53:58.000000000",604.87,619.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,30943.9]
["2025-02-05T14:53:58.000000000",604.87,620.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30943.9]
["2025-02-05T14:53:58.000000000",604.87,621.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30943.9]
["2025-02-05T14:53:58.000000000",604.87,622.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30943.9]
["2025-02-05T14:53:58.000000000",604.87,623.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30943.9]
["2025-02-05T14:53:58.000000000",604.87,624.0,0.0,0.01,18.89,19.25,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30943.9]
["2025-02-05T14:53:58.000000000",604.87,625.0,0.0,0.01,19.89,20.25,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30943.9]
["2025-02-05T14:53:58.000000000",604.87,626.0,0.0,0.01,20.89,21.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30943.9]
["2025-02-05T14:53:58.000000000",604.87,627.0,0.0,0.01,21.89,22.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30943.9]
["2025-02-05T14:53:58.000000000",604.87,628.0,0.0,0.01,22.89,23.25,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30943.9]
["2025-02-05T14:53:58.000000000",604.87,629.0,0.0,0.01,23.89,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30943.9]
["2025-02-05T14:54:09.000000000",604.88,580.0,24.78,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30870.4]
["2025-02-05T14:54:09.000000000",604.88,581.0,23.78,24.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,30870.4]
["2025-02-05T14:54:09.000000000",604.88,582.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30870.4]
["2025-02-05T14:54:09.000000000",604.88,583.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30870.4]
["2025-02-05T14:54:09.000000000",604.88,584.0,20.78,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30870.4]
["2025-02-05T14:54:09.000000000",604.88,585.0,19.78,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30870.4]
["2025-02-05T14:54:09.000000000",604.88,586.0,18.78,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30870.4]
["2025-02-05T14:54:09.000000000",604.88,587.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30870.4]
["2025-02-05T14:54:09.000000000",604.88,588.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30870.4]
["2025-02-05T14:54:09.000000000",604.88,589.0,15.8,16.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30870.4]
["2025-02-05T14:54:09.000000000",604.88,590.0,14.8,15.09,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30870.4]
["2025-02-05T14:54:09.000000000",604.88,591.0,13.8,14.09,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30870.4]
["2025-02-05T14:54:09.000000000",604.88,592.0,12.8,13.09,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,30870.4]
["2025-02-05T14:54:09.000000000",604.88,593.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30870.4]
["2025-02-05T14:54:09.000000000",604.88,594.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,30870.4]
["2025-02-05T14:54:09.000000000",604.88,595.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,30870.4]
["2025-02-05T14:54:09.000000000",604.88,596.0,8.79,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,30870.4]
["2025-02-05T14:54:09.000000000",604.88,597.0,7.9,8.02,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,30870.4]
["2025-02-05T14:54:09.000000000",604.88,598.0,6.9,7.02,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,30870.4]
["2025-02-05T14:54:09.000000000",604.88,599.0,5.9,6.02,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,574,204.6,30870.4]
["2025-02-05T14:54:09.000000000",604.88,600.0,4.9,5.02,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,30870.4]
["2025-02-05T14:54:09.000000000",604.88,601.0,3.85,4.08,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,815,325.0,30870.4]
["2025-02-05T14:54:09.000000000",604.88,602.0,2.91,3.03,0.02,0.03,0.962,-0.038,0.051,110,629,0.051,67,1165,902.7,30870.4]
["2025-02-05T14:54:09.000000000",604.88,603.0,1.93,2.05,0.04,0.05,0.924,-0.076,0.108,78,1336,0.108,159,1480,2559.6,30870.4]
["2025-02-05T14:54:09.000000000",604.88,604.0,0.98,1.16,0.12,0.13,0.795,-0.205,0.262,147,1224,0.262,103,1079,6550.0,30870.4]
["2025-02-05T14:54:09.000000000",604.88,605.0,0.35,0.39,0.41,0.43,0.461,-0.539,0.372,120,1536,0.372,123,815,9039.6,30870.4]
["2025-02-05T14:54:09.000000000",604.88,606.0,0.07,0.09,1.02,1.23,0.148,-0.852,0.219,287,1408,0.219,35,209,7051.8,30870.4]
["2025-02-05T14:54:09.000000000",604.88,607.0,0.02,0.03,2.01,2.13,0.048,-0.952,0.079,113,1202,0.079,35,52,1169.2,30870.4]
["2025-02-05T14:54:09.000000000",604.88,608.0,0.0,0.02,3.0,3.12,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,30870.4]
["2025-02-05T14:54:09.000000000",604.88,609.0,0.0,0.02,4.0,4.11,0.015,-0.985,0.021,107,312,0.021,26,6,279.3,30870.4]
["2025-02-05T14:54:09.000000000",604.88,610.0,0.0,0.01,4.99,5.11,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,30870.4]
["2025-02-05T14:54:09.000000000",604.88,611.0,0.0,0.01,5.99,6.11,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,30870.4]
["2025-02-05T14:54:09.000000000",604.88,612.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,30870.4]
["2025-02-05T14:54:09.000000000",604.88,613.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30870.4]
["2025-02-05T14:54:09.000000000",604.88,614.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30870.4]
["2025-02-05T14:54:09.000000000",604.88,615.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,30870.4]
["2025-02-05T14:54:09.000000000",604.88,616.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30870.4]
["2025-02-05T14:54:09.000000000",604.88,617.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30870.4]
["2025-02-05T14:54:09.000000000",604.88,618.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30870.4]
["2025-02-05T14:54:09.000000000",604.88,619.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,30870.4]
["2025-02-05T14:54:09.000000000",604.88,620.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30870.4]
["2025-02-05T14:54:09.000000000",604.88,621.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30870.4]
["2025-02-05T14:54:09.000000000",604.88,622.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30870.4]
["2025-02-05T14:54:09.000000000",604.88,623.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30870.4]
["2025-02-05T14:54:09.000000000",604.88,624.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30870.4]
["2025-02-05T14:54:09.000000000",604.88,625.0,0.0,0.01,19.88,20.22,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30870.4]
["2025-02-05T14:54:09.000000000",604.88,626.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30870.4]
["2025-02-05T14:54:09.000000000",604.88,627.0,0.0,0.01,21.88,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30870.4]
["2025-02-05T14:54:09.000000000",604.88,628.0,0.0,0.01,22.88,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30870.4]
["2025-02-05T14:54:09.000000000",604.88,629.0,0.0,0.01,23.88,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30870.4]
["2025-02-05T14:54:21.000000000",604.86,580.0,24.78,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30870.4]
["2025-02-05T14:54:21.000000000",604.86,581.0,23.78,24.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,30870.4]
["2025-02-05T14:54:21.000000000",604.86,582.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30870.4]
["2025-02-05T14:54:21.000000000",604.86,583.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30870.4]
["2025-02-05T14:54:21.000000000",604.86,584.0,20.78,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30870.4]
["2025-02-05T14:54:21.000000000",604.86,585.0,19.78,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30870.4]
["2025-02-05T14:54:21.000000000",604.86,586.0,18.78,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30870.4]
["2025-02-05T14:54:21.000000000",604.86,587.0,17.78,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30870.4]
["2025-02-05T14:54:21.000000000",604.86,588.0,16.78,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30870.4]
["2025-02-05T14:54:21.000000000",604.86,589.0,15.78,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30870.4]
["2025-02-05T14:54:21.000000000",604.86,590.0,14.78,15.06,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30870.4]
["2025-02-05T14:54:21.000000000",604.86,591.0,13.78,14.06,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30870.4]
["2025-02-05T14:54:21.000000000",604.86,592.0,12.78,13.06,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,30870.4]
["2025-02-05T14:54:21.000000000",604.86,593.0,11.85,11.97,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30870.4]
["2025-02-05T14:54:21.000000000",604.86,594.0,10.79,11.14,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,30870.4]
["2025-02-05T14:54:21.000000000",604.86,595.0,9.79,10.14,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,30870.4]
["2025-02-05T14:54:21.000000000",604.86,596.0,8.86,8.98,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,30870.4]
["2025-02-05T14:54:21.000000000",604.86,597.0,7.86,7.98,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,30870.4]
["2025-02-05T14:54:21.000000000",604.86,598.0,6.86,6.98,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,30870.4]
["2025-02-05T14:54:21.000000000",604.86,599.0,5.86,5.98,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,30870.4]
["2025-02-05T14:54:21.000000000",604.86,600.0,4.86,4.98,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,30870.4]
["2025-02-05T14:54:21.000000000",604.86,601.0,3.87,3.99,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,815,325.0,30870.4]
["2025-02-05T14:54:21.000000000",604.86,602.0,2.85,3.11,0.02,0.03,0.962,-0.038,0.051,110,629,0.051,67,1165,902.7,30870.4]
["2025-02-05T14:54:21.000000000",604.86,603.0,1.9,2.02,0.04,0.05,0.924,-0.076,0.108,78,1336,0.108,159,1480,2559.6,30870.4]
["2025-02-05T14:54:21.000000000",604.86,604.0,1.0,1.08,0.12,0.13,0.795,-0.205,0.262,147,1225,0.262,103,1082,6550.0,30870.4]
["2025-02-05T14:54:21.000000000",604.86,605.0,0.34,0.37,0.43,0.45,0.461,-0.539,0.372,120,1536,0.372,123,816,9039.6,30870.4]
["2025-02-05T14:54:21.000000000",604.86,606.0,0.07,0.08,1.12,1.2,0.148,-0.852,0.219,287,1408,0.219,35,209,7051.8,30870.4]
["2025-02-05T14:54:21.000000000",604.86,607.0,0.02,0.03,2.05,2.17,0.048,-0.952,0.079,113,1202,0.079,35,52,1169.2,30870.4]
["2025-02-05T14:54:21.000000000",604.86,608.0,0.0,0.02,3.04,3.16,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,30870.4]
["2025-02-05T14:54:21.000000000",604.86,609.0,0.0,0.02,4.03,4.15,0.015,-0.985,0.021,107,313,0.021,26,6,279.3,30870.4]
["2025-02-05T14:54:21.000000000",604.86,610.0,0.0,0.01,5.03,5.15,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,30870.4]
["2025-02-05T14:54:21.000000000",604.86,611.0,0.0,0.01,6.03,6.15,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,30870.4]
["2025-02-05T14:54:21.000000000",604.86,612.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,30870.4]
["2025-02-05T14:54:21.000000000",604.86,613.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30870.4]
["2025-02-05T14:54:21.000000000",604.86,614.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30870.4]
["2025-02-05T14:54:21.000000000",604.86,615.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,30870.4]
["2025-02-05T14:54:21.000000000",604.86,616.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30870.4]
["2025-02-05T14:54:21.000000000",604.86,617.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30870.4]
["2025-02-05T14:54:21.000000000",604.86,618.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30870.4]
["2025-02-05T14:54:21.000000000",604.86,619.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,30870.4]
["2025-02-05T14:54:21.000000000",604.86,620.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30870.4]
["2025-02-05T14:54:21.000000000",604.86,621.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30870.4]
["2025-02-05T14:54:21.000000000",604.86,622.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30870.4]
["2025-02-05T14:54:21.000000000",604.86,623.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30870.4]
["2025-02-05T14:54:21.000000000",604.86,624.0,0.0,0.01,18.89,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30870.4]
["2025-02-05T14:54:21.000000000",604.86,625.0,0.0,0.01,19.89,20.22,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30870.4]
["2025-02-05T14:54:21.000000000",604.86,626.0,0.0,0.01,20.89,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30870.4]
["2025-02-05T14:54:21.000000000",604.86,627.0,0.0,0.01,21.89,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30870.4]
["2025-02-05T14:54:21.000000000",604.86,628.0,0.0,0.01,22.89,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30870.4]
["2025-02-05T14:54:21.000000000",604.86,629.0,0.0,0.01,23.89,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30870.4]
["2025-02-05T14:54:32.000000000",604.84,580.0,24.71,25.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31076.5]
["2025-02-05T14:54:32.000000000",604.84,581.0,23.71,24.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31076.5]
["2025-02-05T14:54:32.000000000",604.84,582.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31076.5]
["2025-02-05T14:54:32.000000000",604.84,583.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31076.5]
["2025-02-05T14:54:32.000000000",604.84,584.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31076.5]
["2025-02-05T14:54:32.000000000",604.84,585.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31076.5]
["2025-02-05T14:54:32.000000000",604.84,586.0,18.71,19.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31076.5]
["2025-02-05T14:54:32.000000000",604.84,587.0,17.77,18.05,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31076.5]
["2025-02-05T14:54:32.000000000",604.84,588.0,16.77,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31076.5]
["2025-02-05T14:54:32.000000000",604.84,589.0,15.77,16.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31076.5]
["2025-02-05T14:54:32.000000000",604.84,590.0,14.77,15.05,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31076.5]
["2025-02-05T14:54:32.000000000",604.84,591.0,13.77,14.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31076.5]
["2025-02-05T14:54:32.000000000",604.84,592.0,12.77,13.05,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31076.5]
["2025-02-05T14:54:32.000000000",604.84,593.0,11.85,11.97,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31076.5]
["2025-02-05T14:54:32.000000000",604.84,594.0,10.85,10.97,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31076.5]
["2025-02-05T14:54:32.000000000",604.84,595.0,9.85,9.97,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31076.5]
["2025-02-05T14:54:32.000000000",604.84,596.0,8.85,8.97,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31076.5]
["2025-02-05T14:54:32.000000000",604.84,597.0,7.85,7.97,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31076.5]
["2025-02-05T14:54:32.000000000",604.84,598.0,6.85,6.97,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31076.5]
["2025-02-05T14:54:32.000000000",604.84,599.0,5.85,5.97,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31076.5]
["2025-02-05T14:54:32.000000000",604.84,600.0,4.86,4.98,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31076.5]
["2025-02-05T14:54:32.000000000",604.84,601.0,3.86,3.98,0.01,0.02,0.979,-0.021,0.027,40,236,0.027,85,815,337.5,31076.5]
["2025-02-05T14:54:32.000000000",604.84,602.0,2.87,2.99,0.02,0.03,0.962,-0.038,0.051,110,629,0.051,67,1165,902.7,31076.5]
["2025-02-05T14:54:32.000000000",604.84,603.0,1.89,2.01,0.04,0.05,0.918,-0.082,0.112,78,1336,0.112,159,1480,2654.4,31076.5]
["2025-02-05T14:54:32.000000000",604.84,604.0,0.92,1.12,0.13,0.14,0.793,-0.207,0.268,147,1225,0.268,103,1082,6700.0,31076.5]
["2025-02-05T14:54:32.000000000",604.84,605.0,0.34,0.36,0.43,0.46,0.451,-0.549,0.379,120,1558,0.379,123,817,9209.7,31076.5]
["2025-02-05T14:54:32.000000000",604.84,606.0,0.06,0.08,1.13,1.21,0.141,-0.859,0.213,287,1409,0.213,35,209,6858.599999999999,31076.5]
["2025-02-05T14:54:32.000000000",604.84,607.0,0.02,0.03,2.06,2.18,0.048,-0.952,0.078,113,1202,0.078,35,52,1154.4,31076.5]
["2025-02-05T14:54:32.000000000",604.84,608.0,0.0,0.02,3.04,3.16,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31076.5]
["2025-02-05T14:54:32.000000000",604.84,609.0,0.0,0.02,4.04,4.16,0.015,-0.985,0.02,107,313,0.02,26,6,266.0,31076.5]
["2025-02-05T14:54:32.000000000",604.84,610.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31076.5]
["2025-02-05T14:54:32.000000000",604.84,611.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31076.5]
["2025-02-05T14:54:32.000000000",604.84,612.0,0.0,0.01,7.04,7.15,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31076.5]
["2025-02-05T14:54:32.000000000",604.84,613.0,0.0,0.01,8.04,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31076.5]
["2025-02-05T14:54:32.000000000",604.84,614.0,0.0,0.01,9.04,9.15,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31076.5]
["2025-02-05T14:54:32.000000000",604.84,615.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31076.5]
["2025-02-05T14:54:32.000000000",604.84,616.0,0.0,0.01,11.04,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31076.5]
["2025-02-05T14:54:32.000000000",604.84,617.0,0.0,0.01,12.04,12.15,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31076.5]
["2025-02-05T14:54:32.000000000",604.84,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31076.5]
["2025-02-05T14:54:32.000000000",604.84,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31076.5]
["2025-02-05T14:54:32.000000000",604.84,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31076.5]
["2025-02-05T14:54:32.000000000",604.84,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31076.5]
["2025-02-05T14:54:32.000000000",604.84,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31076.5]
["2025-02-05T14:54:32.000000000",604.84,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31076.5]
["2025-02-05T14:54:32.000000000",604.84,624.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31076.5]
["2025-02-05T14:54:32.000000000",604.84,625.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31076.5]
["2025-02-05T14:54:32.000000000",604.84,626.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31076.5]
["2025-02-05T14:54:32.000000000",604.84,627.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31076.5]
["2025-02-05T14:54:32.000000000",604.84,628.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31076.5]
["2025-02-05T14:54:32.000000000",604.84,629.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31076.5]
["2025-02-05T14:54:43.000000000",604.86,580.0,24.74,25.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,581.0,23.74,24.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,582.0,22.74,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,583.0,21.74,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,584.0,20.74,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,585.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,586.0,18.74,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,590.0,14.79,15.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,591.0,13.79,14.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,592.0,12.79,13.08,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,593.0,11.88,12.0,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,594.0,10.88,11.0,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,595.0,9.88,10.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,596.0,8.88,9.0,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,597.0,7.88,8.0,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,598.0,6.88,7.0,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,599.0,5.88,6.0,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,600.0,4.88,5.0,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,601.0,3.89,4.01,0.01,0.02,0.979,-0.021,0.027,40,236,0.027,85,815,337.5,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,602.0,2.78,3.06,0.02,0.03,0.962,-0.038,0.052,110,629,0.052,67,1165,920.4,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,603.0,1.92,2.04,0.04,0.05,0.923,-0.077,0.111,78,1336,0.111,159,1480,2630.7000000000003,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,604.0,0.92,1.14,0.11,0.13,0.791,-0.209,0.272,147,1225,0.272,103,1083,6800.0,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,605.0,0.34,0.38,0.41,0.44,0.445,-0.555,0.376,120,1558,0.376,123,817,9136.8,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,606.0,0.07,0.08,1.1,1.18,0.135,-0.865,0.209,287,1409,0.209,35,209,6729.8,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,607.0,0.02,0.03,2.03,2.15,0.048,-0.952,0.077,113,1203,0.077,35,52,1139.6,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,608.0,0.0,0.02,3.02,3.14,0.019,-0.981,0.03,129,446,0.03,59,17,564.0,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,609.0,0.0,0.02,4.01,4.13,0.015,-0.985,0.02,107,313,0.02,26,6,266.0,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,610.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,624.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,625.0,0.0,0.01,19.91,20.26,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,626.0,0.0,0.01,20.91,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,627.0,0.0,0.01,21.91,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,628.0,0.0,0.01,22.91,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30942.099999999995]
["2025-02-05T14:54:43.000000000",604.86,629.0,0.0,0.01,23.91,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,580.0,24.75,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,581.0,23.75,24.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,582.0,22.75,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,583.0,21.75,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,584.0,20.75,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,585.0,19.75,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,586.0,18.75,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,587.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,588.0,16.8,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,589.0,15.8,16.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,69,10,13.8,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,590.0,14.8,15.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,591.0,13.8,14.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,592.0,12.8,13.08,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,593.0,11.88,12.0,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,594.0,10.88,11.0,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,595.0,9.88,10.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,596.0,8.88,9.0,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,597.0,7.88,8.0,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,598.0,6.83,7.07,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,599.0,5.89,6.01,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,600.0,4.89,5.01,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,601.0,3.89,4.01,0.01,0.02,0.979,-0.021,0.027,40,236,0.027,85,815,337.5,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,602.0,2.9,3.02,0.02,0.03,0.962,-0.038,0.052,110,629,0.052,67,1166,920.4,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,603.0,1.88,2.1,0.04,0.05,0.923,-0.077,0.111,78,1336,0.111,159,1480,2630.7000000000003,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,604.0,1.02,1.1,0.11,0.13,0.791,-0.209,0.272,147,1225,0.272,103,1083,6800.0,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,605.0,0.35,0.38,0.41,0.44,0.445,-0.555,0.376,120,1559,0.376,123,818,9136.8,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,606.0,0.07,0.08,1.02,1.23,0.135,-0.865,0.209,287,1409,0.209,35,209,6729.8,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,607.0,0.02,0.03,2.02,2.14,0.048,-0.952,0.077,113,1204,0.077,35,52,1139.6,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,608.0,0.0,0.02,3.01,3.13,0.019,-0.981,0.03,129,446,0.03,59,17,564.0,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,609.0,0.0,0.02,4.01,4.13,0.015,-0.985,0.02,107,313,0.02,26,6,266.0,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,610.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,611.0,0.0,0.01,6.0,6.12,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,612.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,613.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,614.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,615.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,616.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,617.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,618.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,620.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,623.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,624.0,0.0,0.01,18.89,19.25,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,625.0,0.0,0.01,19.89,20.25,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,626.0,0.0,0.01,20.89,21.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,627.0,0.0,0.01,21.89,22.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,628.0,0.0,0.01,22.89,23.25,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30942.099999999995]
["2025-02-05T14:54:54.000000000",604.88,629.0,0.0,0.01,23.89,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30942.099999999995]
["2025-02-05T14:55:06.000000000",604.85,580.0,24.76,25.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31179.8]
["2025-02-05T14:55:06.000000000",604.85,581.0,23.76,24.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31179.8]
["2025-02-05T14:55:06.000000000",604.85,582.0,22.76,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31179.8]
["2025-02-05T14:55:06.000000000",604.85,583.0,21.76,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31179.8]
["2025-02-05T14:55:06.000000000",604.85,584.0,20.76,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31179.8]
["2025-02-05T14:55:06.000000000",604.85,585.0,19.76,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31179.8]
["2025-02-05T14:55:06.000000000",604.85,586.0,18.76,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31179.8]
["2025-02-05T14:55:06.000000000",604.85,587.0,17.77,18.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31179.8]
["2025-02-05T14:55:06.000000000",604.85,588.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31179.8]
["2025-02-05T14:55:06.000000000",604.85,589.0,15.77,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31179.8]
["2025-02-05T14:55:06.000000000",604.85,590.0,14.77,15.06,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31179.8]
["2025-02-05T14:55:06.000000000",604.85,591.0,13.77,14.06,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31179.8]
["2025-02-05T14:55:06.000000000",604.85,592.0,12.77,13.06,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31179.8]
["2025-02-05T14:55:06.000000000",604.85,593.0,11.76,12.09,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31179.8]
["2025-02-05T14:55:06.000000000",604.85,594.0,10.86,10.98,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31179.8]
["2025-02-05T14:55:06.000000000",604.85,595.0,9.86,9.98,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31179.8]
["2025-02-05T14:55:06.000000000",604.85,596.0,8.86,8.98,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31179.8]
["2025-02-05T14:55:06.000000000",604.85,597.0,7.86,7.98,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31179.8]
["2025-02-05T14:55:06.000000000",604.85,598.0,6.86,6.98,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31179.8]
["2025-02-05T14:55:06.000000000",604.85,599.0,5.86,5.98,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31179.8]
["2025-02-05T14:55:06.000000000",604.85,600.0,4.86,4.98,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31179.8]
["2025-02-05T14:55:06.000000000",604.85,601.0,3.87,3.99,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,815,325.0,31179.8]
["2025-02-05T14:55:06.000000000",604.85,602.0,2.83,3.07,0.02,0.03,0.962,-0.038,0.051,110,629,0.051,67,1166,902.7,31179.8]
["2025-02-05T14:55:06.000000000",604.85,603.0,1.9,2.02,0.04,0.05,0.924,-0.076,0.108,78,1336,0.108,159,1480,2559.6,31179.8]
["2025-02-05T14:55:06.000000000",604.85,604.0,0.96,1.14,0.11,0.13,0.799,-0.201,0.264,147,1225,0.264,103,1083,6600.0,31179.8]
["2025-02-05T14:55:06.000000000",604.85,605.0,0.34,0.36,0.42,0.45,0.458,-0.542,0.384,120,1560,0.384,123,818,9331.2,31179.8]
["2025-02-05T14:55:06.000000000",604.85,606.0,0.06,0.08,1.12,1.2,0.142,-0.858,0.218,287,1409,0.218,35,209,7019.599999999999,31179.8]
["2025-02-05T14:55:06.000000000",604.85,607.0,0.01,0.03,2.05,2.17,0.048,-0.952,0.079,113,1204,0.079,35,52,1169.2,31179.8]
["2025-02-05T14:55:06.000000000",604.85,608.0,0.0,0.02,3.04,3.16,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31179.8]
["2025-02-05T14:55:06.000000000",604.85,609.0,0.0,0.02,4.03,4.15,0.015,-0.985,0.021,107,313,0.021,26,6,279.3,31179.8]
["2025-02-05T14:55:06.000000000",604.85,610.0,0.0,0.01,5.03,5.15,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31179.8]
["2025-02-05T14:55:06.000000000",604.85,611.0,0.0,0.01,6.03,6.15,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31179.8]
["2025-02-05T14:55:06.000000000",604.85,612.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31179.8]
["2025-02-05T14:55:06.000000000",604.85,613.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31179.8]
["2025-02-05T14:55:06.000000000",604.85,614.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31179.8]
["2025-02-05T14:55:06.000000000",604.85,615.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31179.8]
["2025-02-05T14:55:06.000000000",604.85,616.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31179.8]
["2025-02-05T14:55:06.000000000",604.85,617.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31179.8]
["2025-02-05T14:55:06.000000000",604.85,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31179.8]
["2025-02-05T14:55:06.000000000",604.85,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31179.8]
["2025-02-05T14:55:06.000000000",604.85,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31179.8]
["2025-02-05T14:55:06.000000000",604.85,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31179.8]
["2025-02-05T14:55:06.000000000",604.85,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31179.8]
["2025-02-05T14:55:06.000000000",604.85,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31179.8]
["2025-02-05T14:55:06.000000000",604.85,624.0,0.0,0.01,18.91,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31179.8]
["2025-02-05T14:55:06.000000000",604.85,625.0,0.0,0.01,19.91,20.24,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31179.8]
["2025-02-05T14:55:06.000000000",604.85,626.0,0.0,0.01,20.91,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31179.8]
["2025-02-05T14:55:06.000000000",604.85,627.0,0.0,0.01,21.91,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31179.8]
["2025-02-05T14:55:06.000000000",604.85,628.0,0.0,0.01,22.91,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31179.8]
["2025-02-05T14:55:06.000000000",604.85,629.0,0.0,0.01,23.91,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31179.8]
["2025-02-05T14:55:17.000000000",604.85,580.0,24.73,25.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,581.0,23.73,24.07,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,582.0,22.73,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,583.0,21.73,22.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,584.0,20.73,21.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,585.0,19.73,20.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,586.0,18.73,19.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,587.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,588.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,589.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,590.0,14.74,15.03,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,591.0,13.74,14.03,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,592.0,12.74,13.03,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,593.0,11.83,11.95,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,594.0,10.83,10.95,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,595.0,9.83,9.95,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,596.0,8.83,8.95,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,597.0,7.83,7.95,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,598.0,6.83,6.95,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,599.0,5.83,5.95,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,600.0,4.79,5.03,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,601.0,3.84,3.96,0.01,0.02,0.979,-0.021,0.027,40,236,0.027,85,815,337.5,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,602.0,2.85,2.97,0.02,0.03,0.962,-0.038,0.051,110,629,0.051,67,1166,902.7,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,603.0,1.87,1.99,0.04,0.05,0.924,-0.076,0.109,78,1336,0.109,159,1480,2583.3,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,604.0,0.97,1.05,0.12,0.14,0.793,-0.207,0.267,147,1225,0.267,103,1083,6675.0,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,605.0,0.32,0.35,0.44,0.46,0.452,-0.548,0.381,120,1560,0.381,123,818,9258.3,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,606.0,0.06,0.08,1.14,1.22,0.136,-0.864,0.213,287,1409,0.213,35,209,6858.599999999999,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,607.0,0.01,0.03,2.08,2.19,0.041,-0.959,0.072,113,1204,0.072,35,52,1065.6,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,608.0,0.0,0.02,3.06,3.18,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,609.0,0.0,0.02,4.06,4.18,0.015,-0.985,0.02,107,313,0.02,26,6,266.0,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,610.0,0.0,0.01,5.06,5.18,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,611.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,612.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,613.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,614.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,615.0,0.0,0.01,10.06,10.17,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,616.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,617.0,0.0,0.01,12.03,12.21,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,618.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,619.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,620.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,621.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,622.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,623.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,624.0,0.0,0.01,18.93,19.27,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,625.0,0.0,0.01,19.93,20.27,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,626.0,0.0,0.01,20.93,21.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,627.0,0.0,0.01,21.93,22.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,628.0,0.0,0.01,22.93,23.27,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30940.199999999997]
["2025-02-05T14:55:17.000000000",604.85,629.0,0.0,0.01,23.93,24.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30940.199999999997]
["2025-02-05T14:55:28.000000000",604.88,580.0,24.74,25.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,581.0,23.74,24.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,582.0,22.74,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,583.0,21.74,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,584.0,20.74,21.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,585.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,586.0,18.74,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,587.0,17.79,18.07,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,588.0,16.79,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,589.0,15.79,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,590.0,14.79,15.07,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,591.0,13.79,14.07,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,592.0,12.79,13.07,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,593.0,11.87,11.99,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,594.0,10.87,10.99,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,595.0,9.87,9.99,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,596.0,8.73,9.09,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,597.0,7.73,8.09,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,598.0,6.88,7.0,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,599.0,5.88,6.0,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,600.0,4.88,5.0,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,601.0,3.79,4.06,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,815,325.0,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,602.0,2.89,3.01,0.02,0.03,0.962,-0.038,0.051,110,629,0.051,67,1166,902.7,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,603.0,1.83,2.08,0.04,0.05,0.924,-0.076,0.108,78,1336,0.108,159,1480,2559.6,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,604.0,1.01,1.09,0.12,0.13,0.795,-0.205,0.261,147,1225,0.261,103,1083,6525.0,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,605.0,0.34,0.37,0.41,0.44,0.458,-0.542,0.4,120,1560,0.4,123,818,9720.0,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,606.0,0.06,0.08,1.1,1.18,0.137,-0.863,0.217,287,1409,0.217,35,209,6987.4,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,607.0,0.01,0.03,2.03,2.15,0.041,-0.959,0.073,113,1204,0.073,35,52,1080.4,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,608.0,0.0,0.02,3.02,3.14,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,609.0,0.0,0.02,4.01,4.13,0.015,-0.985,0.021,107,313,0.021,26,6,279.3,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,610.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,615.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,616.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,624.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,625.0,0.0,0.01,19.91,20.26,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,626.0,0.0,0.01,20.91,21.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,627.0,0.0,0.01,21.91,22.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,628.0,0.0,0.01,22.91,23.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31372.599999999995]
["2025-02-05T14:55:28.000000000",604.88,629.0,0.0,0.01,23.91,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,580.0,24.79,25.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,581.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,582.0,22.79,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,583.0,21.79,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,584.0,20.79,21.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,585.0,19.79,20.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,586.0,18.79,19.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,587.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,588.0,16.83,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,589.0,15.83,16.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,590.0,14.83,15.12,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,591.0,13.83,14.12,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,592.0,12.83,13.12,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,593.0,11.91,12.03,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,594.0,10.91,11.03,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,595.0,9.91,10.03,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,596.0,8.91,9.03,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,597.0,7.76,9.96,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,598.0,6.81,8.96,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,599.0,5.92,6.04,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,600.0,4.92,5.04,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,601.0,3.92,4.04,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,815,325.0,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,602.0,2.93,3.05,0.02,0.03,0.962,-0.038,0.051,110,629,0.051,67,1166,902.7,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,603.0,1.95,2.07,0.04,0.05,0.924,-0.076,0.108,78,1336,0.108,159,1480,2559.6,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,604.0,1.04,1.12,0.1,0.12,0.795,-0.205,0.261,147,1225,0.261,103,1085,6525.0,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,605.0,0.36,0.38,0.38,0.41,0.458,-0.542,0.4,120,1560,0.4,123,820,9720.0,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,606.0,0.07,0.08,0.6,1.25,0.137,-0.863,0.217,287,1409,0.217,35,209,6987.4,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,607.0,0.02,0.03,1.99,2.11,0.041,-0.959,0.073,113,1204,0.073,35,52,1080.4,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,608.0,0.0,0.02,2.98,3.1,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,609.0,0.0,0.02,3.98,4.09,0.015,-0.985,0.021,107,313,0.021,26,6,279.3,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,610.0,0.0,0.01,4.97,5.09,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,611.0,0.0,0.01,5.97,6.09,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,612.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,613.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,614.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,615.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,616.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,617.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,618.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,620.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,622.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,623.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,624.0,0.0,0.01,18.83,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,625.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,626.0,0.0,0.01,20.83,21.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,627.0,0.0,0.01,21.83,22.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,628.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31372.599999999995]
["2025-02-05T14:55:39.000000000",604.9,629.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31372.599999999995]
["2025-02-05T14:55:50.000000000",605.02,581.0,23.89,24.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31191.2]
["2025-02-05T14:55:50.000000000",605.02,582.0,22.89,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31191.2]
["2025-02-05T14:55:50.000000000",605.02,583.0,21.89,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31191.2]
["2025-02-05T14:55:50.000000000",605.02,584.0,20.89,21.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31191.2]
["2025-02-05T14:55:50.000000000",605.02,585.0,19.89,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31191.2]
["2025-02-05T14:55:50.000000000",605.02,586.0,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31191.2]
["2025-02-05T14:55:50.000000000",605.02,587.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31191.2]
["2025-02-05T14:55:50.000000000",605.02,588.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31191.2]
["2025-02-05T14:55:50.000000000",605.02,589.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31191.2]
["2025-02-05T14:55:50.000000000",605.02,590.0,14.93,15.22,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31191.2]
["2025-02-05T14:55:50.000000000",605.02,591.0,13.93,14.22,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31191.2]
["2025-02-05T14:55:50.000000000",605.02,592.0,12.93,13.22,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31191.2]
["2025-02-05T14:55:50.000000000",605.02,593.0,12.01,12.13,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31191.2]
["2025-02-05T14:55:50.000000000",605.02,594.0,11.01,11.13,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31191.2]
["2025-02-05T14:55:50.000000000",605.02,595.0,10.01,10.13,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31191.2]
["2025-02-05T14:55:50.000000000",605.02,596.0,9.01,9.13,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31191.2]
["2025-02-05T14:55:50.000000000",605.02,597.0,8.01,8.13,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31191.2]
["2025-02-05T14:55:50.000000000",605.02,598.0,7.02,7.14,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31191.2]
["2025-02-05T14:55:50.000000000",605.02,599.0,6.02,6.14,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31191.2]
["2025-02-05T14:55:50.000000000",605.02,600.0,5.02,5.14,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31191.2]
["2025-02-05T14:55:50.000000000",605.02,601.0,3.82,4.23,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,818,325.0,31191.2]
["2025-02-05T14:55:50.000000000",605.02,602.0,3.03,3.15,0.01,0.03,0.962,-0.038,0.05,110,629,0.05,67,1166,885.0,31191.2]
["2025-02-05T14:55:50.000000000",605.02,603.0,2.05,2.17,0.03,0.04,0.925,-0.075,0.106,78,1336,0.106,159,1480,2512.2,31191.2]
["2025-02-05T14:55:50.000000000",605.02,604.0,1.12,1.2,0.08,0.1,0.809,-0.191,0.26,147,1225,0.26,103,1125,6500.0,31191.2]
["2025-02-05T14:55:50.000000000",605.02,605.0,0.4,0.42,0.32,0.35,0.466,-0.534,0.389,120,1560,0.389,123,820,9452.7,31191.2]
["2025-02-05T14:55:50.000000000",605.02,606.0,0.08,0.1,0.97,1.05,0.144,-0.856,0.222,287,1416,0.222,35,209,7148.4,31191.2]
["2025-02-05T14:55:50.000000000",605.02,607.0,0.02,0.03,1.89,2.01,0.042,-0.958,0.074,113,1204,0.074,35,52,1095.2,31191.2]
["2025-02-05T14:55:50.000000000",605.02,608.0,0.0,0.02,2.88,3.0,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31191.2]
["2025-02-05T14:55:50.000000000",605.02,609.0,0.0,0.02,3.88,3.99,0.016,-0.984,0.021,107,313,0.021,26,6,279.3,31191.2]
["2025-02-05T14:55:50.000000000",605.02,610.0,0.0,0.01,4.87,4.99,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31191.2]
["2025-02-05T14:55:50.000000000",605.02,611.0,0.0,0.01,5.87,5.99,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31191.2]
["2025-02-05T14:55:50.000000000",605.02,612.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31191.2]
["2025-02-05T14:55:50.000000000",605.02,613.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31191.2]
["2025-02-05T14:55:50.000000000",605.02,614.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31191.2]
["2025-02-05T14:55:50.000000000",605.02,615.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31191.2]
["2025-02-05T14:55:50.000000000",605.02,616.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31191.2]
["2025-02-05T14:55:50.000000000",605.02,617.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31191.2]
["2025-02-05T14:55:50.000000000",605.02,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31191.2]
["2025-02-05T14:55:50.000000000",605.02,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31191.2]
["2025-02-05T14:55:50.000000000",605.02,620.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31191.2]
["2025-02-05T14:55:50.000000000",605.02,621.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31191.2]
["2025-02-05T14:55:50.000000000",605.02,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31191.2]
["2025-02-05T14:55:50.000000000",605.02,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31191.2]
["2025-02-05T14:55:50.000000000",605.02,624.0,0.0,0.01,18.73,19.11,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31191.2]
["2025-02-05T14:55:50.000000000",605.02,625.0,0.0,0.01,19.73,20.11,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31191.2]
["2025-02-05T14:55:50.000000000",605.02,626.0,0.0,0.01,20.73,21.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31191.2]
["2025-02-05T14:55:50.000000000",605.02,627.0,0.0,0.01,21.73,22.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31191.2]
["2025-02-05T14:55:50.000000000",605.02,628.0,0.0,0.01,22.73,23.11,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31191.2]
["2025-02-05T14:55:50.000000000",605.02,629.0,0.0,0.01,23.73,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31191.2]
["2025-02-05T14:55:50.000000000",605.02,630.0,0.0,0.01,24.73,25.11,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31191.2]
["2025-02-05T14:56:02.000000000",604.96,580.0,24.86,25.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,32906.1]
["2025-02-05T14:56:02.000000000",604.96,581.0,23.86,24.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32906.1]
["2025-02-05T14:56:02.000000000",604.96,582.0,22.86,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32906.1]
["2025-02-05T14:56:02.000000000",604.96,583.0,21.86,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32906.1]
["2025-02-05T14:56:02.000000000",604.96,584.0,20.86,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32906.1]
["2025-02-05T14:56:02.000000000",604.96,585.0,19.86,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32906.1]
["2025-02-05T14:56:02.000000000",604.96,586.0,18.86,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32906.1]
["2025-02-05T14:56:02.000000000",604.96,587.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32906.1]
["2025-02-05T14:56:02.000000000",604.96,588.0,16.86,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32906.1]
["2025-02-05T14:56:02.000000000",604.96,589.0,15.86,16.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32906.1]
["2025-02-05T14:56:02.000000000",604.96,590.0,14.86,15.15,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32906.1]
["2025-02-05T14:56:02.000000000",604.96,591.0,13.86,14.15,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32906.1]
["2025-02-05T14:56:02.000000000",604.96,592.0,12.86,13.15,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32906.1]
["2025-02-05T14:56:02.000000000",604.96,593.0,11.95,12.07,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32906.1]
["2025-02-05T14:56:02.000000000",604.96,594.0,10.95,11.07,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32906.1]
["2025-02-05T14:56:02.000000000",604.96,595.0,9.95,10.07,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32906.1]
["2025-02-05T14:56:02.000000000",604.96,596.0,8.95,9.07,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32906.1]
["2025-02-05T14:56:02.000000000",604.96,597.0,7.95,8.07,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32906.1]
["2025-02-05T14:56:02.000000000",604.96,598.0,6.95,7.07,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32906.1]
["2025-02-05T14:56:02.000000000",604.96,599.0,5.95,6.07,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32906.1]
["2025-02-05T14:56:02.000000000",604.96,600.0,4.91,5.23,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32906.1]
["2025-02-05T14:56:02.000000000",604.96,601.0,3.96,4.08,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,838,312.5,32906.1]
["2025-02-05T14:56:02.000000000",604.96,602.0,2.97,3.09,0.01,0.03,0.969,-0.031,0.043,110,629,0.043,67,1166,761.0999999999999,32906.1]
["2025-02-05T14:56:02.000000000",604.96,603.0,1.98,2.1,0.03,0.05,0.938,-0.062,0.093,78,1336,0.093,159,1480,2204.0999999999995,32906.1]
["2025-02-05T14:56:02.000000000",604.96,604.0,1.03,1.29,0.09,0.11,0.837,-0.163,0.236,147,1225,0.236,103,1125,5900.0,32906.1]
["2025-02-05T14:56:02.000000000",604.96,605.0,0.36,0.39,0.36,0.39,0.511,-0.489,0.459,120,1560,0.459,123,840,11153.7,32906.1]
["2025-02-05T14:56:02.000000000",604.96,606.0,0.07,0.08,1.03,1.11,0.163,-0.837,0.248,287,1416,0.248,35,209,7985.599999999999,32906.1]
["2025-02-05T14:56:02.000000000",604.96,607.0,0.01,0.03,1.96,2.07,0.05,-0.95,0.086,113,1204,0.086,35,52,1272.8,32906.1]
["2025-02-05T14:56:02.000000000",604.96,608.0,0.0,0.02,2.94,3.06,0.019,-0.981,0.033,129,446,0.033,59,17,620.4000000000001,32906.1]
["2025-02-05T14:56:02.000000000",604.96,609.0,0.0,0.02,3.94,4.06,0.016,-0.984,0.022,107,313,0.022,26,6,292.6,32906.1]
["2025-02-05T14:56:02.000000000",604.96,610.0,0.0,0.01,4.94,5.06,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,32906.1]
["2025-02-05T14:56:02.000000000",604.96,611.0,0.0,0.01,5.94,6.06,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32906.1]
["2025-02-05T14:56:02.000000000",604.96,612.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32906.1]
["2025-02-05T14:56:02.000000000",604.96,613.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32906.1]
["2025-02-05T14:56:02.000000000",604.96,614.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32906.1]
["2025-02-05T14:56:02.000000000",604.96,615.0,0.0,0.01,9.94,10.05,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32906.1]
["2025-02-05T14:56:02.000000000",604.96,616.0,0.0,0.01,10.94,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32906.1]
["2025-02-05T14:56:02.000000000",604.96,617.0,0.0,0.01,11.94,12.05,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32906.1]
["2025-02-05T14:56:02.000000000",604.96,618.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32906.1]
["2025-02-05T14:56:02.000000000",604.96,619.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32906.1]
["2025-02-05T14:56:02.000000000",604.96,620.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32906.1]
["2025-02-05T14:56:02.000000000",604.96,621.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32906.1]
["2025-02-05T14:56:02.000000000",604.96,622.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32906.1]
["2025-02-05T14:56:02.000000000",604.96,623.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32906.1]
["2025-02-05T14:56:02.000000000",604.96,624.0,0.0,0.01,18.81,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32906.1]
["2025-02-05T14:56:02.000000000",604.96,625.0,0.0,0.01,19.81,20.14,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32906.1]
["2025-02-05T14:56:02.000000000",604.96,626.0,0.0,0.01,20.81,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32906.1]
["2025-02-05T14:56:02.000000000",604.96,627.0,0.0,0.01,21.81,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32906.1]
["2025-02-05T14:56:02.000000000",604.96,628.0,0.0,0.01,22.81,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32906.1]
["2025-02-05T14:56:02.000000000",604.96,629.0,0.0,0.01,23.81,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32906.1]
["2025-02-05T14:56:13.000000000",604.95,580.0,24.81,25.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31560.9]
["2025-02-05T14:56:13.000000000",604.95,581.0,23.81,24.14,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31560.9]
["2025-02-05T14:56:13.000000000",604.95,582.0,22.81,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31560.9]
["2025-02-05T14:56:13.000000000",604.95,583.0,21.81,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31560.9]
["2025-02-05T14:56:13.000000000",604.95,584.0,20.81,21.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31560.9]
["2025-02-05T14:56:13.000000000",604.95,585.0,19.81,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31560.9]
["2025-02-05T14:56:13.000000000",604.95,586.0,18.81,19.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31560.9]
["2025-02-05T14:56:13.000000000",604.95,587.0,17.83,18.11,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31560.9]
["2025-02-05T14:56:13.000000000",604.95,588.0,16.83,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31560.9]
["2025-02-05T14:56:13.000000000",604.95,589.0,15.83,16.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31560.9]
["2025-02-05T14:56:13.000000000",604.95,590.0,14.83,15.11,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31560.9]
["2025-02-05T14:56:13.000000000",604.95,591.0,13.83,14.11,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31560.9]
["2025-02-05T14:56:13.000000000",604.95,592.0,12.83,13.11,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31560.9]
["2025-02-05T14:56:13.000000000",604.95,593.0,11.91,12.03,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31560.9]
["2025-02-05T14:56:13.000000000",604.95,594.0,10.91,11.03,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31560.9]
["2025-02-05T14:56:13.000000000",604.95,595.0,9.91,10.03,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31560.9]
["2025-02-05T14:56:13.000000000",604.95,596.0,8.91,9.03,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31560.9]
["2025-02-05T14:56:13.000000000",604.95,597.0,7.91,8.03,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31560.9]
["2025-02-05T14:56:13.000000000",604.95,598.0,6.86,7.1,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31560.9]
["2025-02-05T14:56:13.000000000",604.95,599.0,5.92,6.04,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31560.9]
["2025-02-05T14:56:13.000000000",604.95,600.0,4.92,5.04,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31560.9]
["2025-02-05T14:56:13.000000000",604.95,601.0,3.92,4.04,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31560.9]
["2025-02-05T14:56:13.000000000",604.95,602.0,2.93,3.05,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,31560.9]
["2025-02-05T14:56:13.000000000",604.95,603.0,1.95,2.07,0.03,0.05,0.931,-0.069,0.101,78,1336,0.101,159,1480,2393.7000000000003,31560.9]
["2025-02-05T14:56:13.000000000",604.95,604.0,0.98,1.17,0.1,0.12,0.816,-0.184,0.253,147,1225,0.253,103,1125,6325.0,31560.9]
["2025-02-05T14:56:13.000000000",604.95,605.0,0.35,0.37,0.38,0.4,0.478,-0.522,0.41,120,1560,0.41,123,840,9963.0,31560.9]
["2025-02-05T14:56:13.000000000",604.95,606.0,0.06,0.08,1.06,1.14,0.141,-0.859,0.228,287,1416,0.228,35,209,7341.600000000001,31560.9]
["2025-02-05T14:56:13.000000000",604.95,607.0,0.01,0.03,1.99,2.11,0.042,-0.958,0.076,113,1204,0.076,35,52,1124.8,31560.9]
["2025-02-05T14:56:13.000000000",604.95,608.0,0.0,0.02,2.98,3.1,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,31560.9]
["2025-02-05T14:56:13.000000000",604.95,609.0,0.0,0.02,3.98,4.09,0.016,-0.984,0.021,107,313,0.021,26,6,279.3,31560.9]
["2025-02-05T14:56:13.000000000",604.95,610.0,0.0,0.01,4.97,5.09,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31560.9]
["2025-02-05T14:56:13.000000000",604.95,611.0,0.0,0.01,5.97,6.09,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31560.9]
["2025-02-05T14:56:13.000000000",604.95,612.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31560.9]
["2025-02-05T14:56:13.000000000",604.95,613.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31560.9]
["2025-02-05T14:56:13.000000000",604.95,614.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31560.9]
["2025-02-05T14:56:13.000000000",604.95,615.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31560.9]
["2025-02-05T14:56:13.000000000",604.95,616.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31560.9]
["2025-02-05T14:56:13.000000000",604.95,617.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31560.9]
["2025-02-05T14:56:13.000000000",604.95,618.0,0.0,0.01,12.89,13.14,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31560.9]
["2025-02-05T14:56:13.000000000",604.95,619.0,0.0,0.01,13.89,14.14,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31560.9]
["2025-02-05T14:56:13.000000000",604.95,620.0,0.0,0.01,14.89,15.14,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31560.9]
["2025-02-05T14:56:13.000000000",604.95,621.0,0.0,0.01,15.89,16.14,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31560.9]
["2025-02-05T14:56:13.000000000",604.95,622.0,0.0,0.01,16.89,17.14,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31560.9]
["2025-02-05T14:56:13.000000000",604.95,623.0,0.0,0.01,17.89,18.14,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31560.9]
["2025-02-05T14:56:13.000000000",604.95,624.0,0.0,0.01,18.86,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31560.9]
["2025-02-05T14:56:13.000000000",604.95,625.0,0.0,0.01,19.86,20.14,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31560.9]
["2025-02-05T14:56:13.000000000",604.95,626.0,0.0,0.01,20.86,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31560.9]
["2025-02-05T14:56:13.000000000",604.95,627.0,0.0,0.01,21.86,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31560.9]
["2025-02-05T14:56:13.000000000",604.95,628.0,0.0,0.01,22.86,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31560.9]
["2025-02-05T14:56:13.000000000",604.95,629.0,0.0,0.01,23.86,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31560.9]
["2025-02-05T14:56:24.000000000",604.9,580.0,24.78,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31560.9]
["2025-02-05T14:56:24.000000000",604.9,581.0,23.78,24.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31560.9]
["2025-02-05T14:56:24.000000000",604.9,582.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31560.9]
["2025-02-05T14:56:24.000000000",604.9,583.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31560.9]
["2025-02-05T14:56:24.000000000",604.9,584.0,20.78,21.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31560.9]
["2025-02-05T14:56:24.000000000",604.9,585.0,19.78,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31560.9]
["2025-02-05T14:56:24.000000000",604.9,586.0,18.78,19.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31560.9]
["2025-02-05T14:56:24.000000000",604.9,587.0,17.82,18.1,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31560.9]
["2025-02-05T14:56:24.000000000",604.9,588.0,16.82,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31560.9]
["2025-02-05T14:56:24.000000000",604.9,589.0,15.82,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31560.9]
["2025-02-05T14:56:24.000000000",604.9,590.0,14.82,15.1,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31560.9]
["2025-02-05T14:56:24.000000000",604.9,591.0,13.82,14.1,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31560.9]
["2025-02-05T14:56:24.000000000",604.9,592.0,12.82,13.1,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31560.9]
["2025-02-05T14:56:24.000000000",604.9,593.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31560.9]
["2025-02-05T14:56:24.000000000",604.9,594.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31560.9]
["2025-02-05T14:56:24.000000000",604.9,595.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31560.9]
["2025-02-05T14:56:24.000000000",604.9,596.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31560.9]
["2025-02-05T14:56:24.000000000",604.9,597.0,7.9,8.02,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31560.9]
["2025-02-05T14:56:24.000000000",604.9,598.0,6.9,7.02,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31560.9]
["2025-02-05T14:56:24.000000000",604.9,599.0,5.91,6.03,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31560.9]
["2025-02-05T14:56:24.000000000",604.9,600.0,4.91,5.03,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31560.9]
["2025-02-05T14:56:24.000000000",604.9,601.0,3.91,4.03,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31560.9]
["2025-02-05T14:56:24.000000000",604.9,602.0,2.92,3.04,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,31560.9]
["2025-02-05T14:56:24.000000000",604.9,603.0,1.94,2.06,0.03,0.05,0.931,-0.069,0.101,78,1336,0.101,159,1480,2393.7000000000003,31560.9]
["2025-02-05T14:56:24.000000000",604.9,604.0,0.96,1.15,0.1,0.12,0.816,-0.184,0.253,147,1225,0.253,103,1125,6325.0,31560.9]
["2025-02-05T14:56:24.000000000",604.9,605.0,0.34,0.37,0.39,0.41,0.478,-0.522,0.41,120,1561,0.41,123,840,9963.0,31560.9]
["2025-02-05T14:56:24.000000000",604.9,606.0,0.06,0.08,1.02,1.23,0.141,-0.859,0.228,287,1416,0.228,35,209,7341.600000000001,31560.9]
["2025-02-05T14:56:24.000000000",604.9,607.0,0.01,0.03,2.0,2.12,0.042,-0.958,0.076,113,1204,0.076,35,52,1124.8,31560.9]
["2025-02-05T14:56:24.000000000",604.9,608.0,0.0,0.02,2.99,3.11,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,31560.9]
["2025-02-05T14:56:24.000000000",604.9,609.0,0.0,0.02,3.99,4.11,0.016,-0.984,0.021,107,313,0.021,26,6,279.3,31560.9]
["2025-02-05T14:56:24.000000000",604.9,610.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31560.9]
["2025-02-05T14:56:24.000000000",604.9,611.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31560.9]
["2025-02-05T14:56:24.000000000",604.9,612.0,0.0,0.01,6.99,7.1,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31560.9]
["2025-02-05T14:56:24.000000000",604.9,613.0,0.0,0.01,7.99,8.1,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31560.9]
["2025-02-05T14:56:24.000000000",604.9,614.0,0.0,0.01,8.99,9.1,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31560.9]
["2025-02-05T14:56:24.000000000",604.9,615.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31560.9]
["2025-02-05T14:56:24.000000000",604.9,616.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31560.9]
["2025-02-05T14:56:24.000000000",604.9,617.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31560.9]
["2025-02-05T14:56:24.000000000",604.9,618.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31560.9]
["2025-02-05T14:56:24.000000000",604.9,619.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31560.9]
["2025-02-05T14:56:24.000000000",604.9,620.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31560.9]
["2025-02-05T14:56:24.000000000",604.9,621.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31560.9]
["2025-02-05T14:56:24.000000000",604.9,622.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31560.9]
["2025-02-05T14:56:24.000000000",604.9,623.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31560.9]
["2025-02-05T14:56:24.000000000",604.9,624.0,0.0,0.01,18.89,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31560.9]
["2025-02-05T14:56:24.000000000",604.9,625.0,0.0,0.01,19.89,20.22,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31560.9]
["2025-02-05T14:56:24.000000000",604.9,626.0,0.0,0.01,20.89,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31560.9]
["2025-02-05T14:56:24.000000000",604.9,627.0,0.0,0.01,21.89,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31560.9]
["2025-02-05T14:56:24.000000000",604.9,628.0,0.0,0.01,22.89,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31560.9]
["2025-02-05T14:56:24.000000000",604.9,629.0,0.0,0.01,23.89,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31560.9]
["2025-02-05T14:56:35.000000000",604.95,580.0,24.79,25.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,581.0,23.79,24.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,582.0,22.79,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,583.0,21.79,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,584.0,20.79,21.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,585.0,19.79,20.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,586.0,18.79,19.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,587.0,17.84,18.13,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,588.0,16.84,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,589.0,15.84,16.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,590.0,14.84,15.13,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,591.0,13.84,14.13,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,592.0,12.84,13.13,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,593.0,11.92,12.04,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,594.0,10.92,11.04,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,595.0,9.92,10.04,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,596.0,8.79,9.13,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,597.0,7.79,8.13,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,598.0,6.93,7.05,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,599.0,5.93,6.05,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,600.0,4.93,5.05,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,601.0,3.84,4.09,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,602.0,2.94,3.06,0.01,0.03,0.968,-0.032,0.046,110,629,0.046,67,1166,814.1999999999999,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,603.0,1.96,2.08,0.03,0.05,0.93,-0.07,0.103,78,1336,0.103,159,1480,2441.1,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,604.0,0.97,1.16,0.1,0.11,0.813,-0.187,0.262,147,1225,0.262,103,1125,6550.0,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,605.0,0.36,0.39,0.37,0.4,0.465,-0.535,0.398,120,1561,0.398,123,841,9671.4,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,606.0,0.07,0.08,1.01,1.23,0.139,-0.861,0.221,287,1416,0.221,35,209,7116.200000000001,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,607.0,0.01,0.03,1.98,2.1,0.042,-0.958,0.074,113,1204,0.074,35,52,1095.2,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,608.0,0.0,0.02,2.97,3.09,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,609.0,0.0,0.02,3.96,4.08,0.016,-0.984,0.021,107,313,0.021,26,6,279.3,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,610.0,0.0,0.01,4.96,5.08,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,611.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,612.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,613.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,614.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,615.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,616.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,617.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,618.0,0.0,0.01,12.88,13.16,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,619.0,0.0,0.01,13.88,14.16,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,620.0,0.0,0.01,14.88,15.16,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,621.0,0.0,0.01,15.88,16.16,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,622.0,0.0,0.01,16.88,17.16,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,623.0,0.0,0.01,17.88,18.16,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,624.0,0.0,0.01,18.88,19.2,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,625.0,0.0,0.01,19.88,20.2,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,626.0,0.0,0.01,20.88,21.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,627.0,0.0,0.01,21.88,22.2,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,628.0,0.0,0.01,22.88,23.2,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31285.599999999995]
["2025-02-05T14:56:35.000000000",604.95,629.0,0.0,0.01,23.88,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31285.599999999995]
["2025-02-05T14:56:46.000000000",604.95,580.0,24.8,25.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,581.0,23.8,24.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,582.0,22.8,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,583.0,21.8,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,584.0,20.8,21.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,585.0,19.8,20.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,586.0,18.8,19.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,587.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,588.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,589.0,15.85,16.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,590.0,14.85,15.13,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,591.0,13.85,14.13,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,592.0,12.85,13.13,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,593.0,11.93,12.05,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,594.0,10.93,11.05,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,595.0,9.93,10.05,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,596.0,8.93,9.05,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,597.0,7.93,8.05,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,598.0,6.93,7.05,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,599.0,5.84,6.09,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,600.0,4.94,5.06,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,601.0,3.94,4.06,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,602.0,2.95,3.07,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,603.0,1.97,2.09,0.03,0.05,0.931,-0.069,0.101,78,1336,0.101,159,1480,2393.7000000000003,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,604.0,0.97,1.16,0.1,0.11,0.808,-0.192,0.251,147,1225,0.251,103,1126,6275.0,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,605.0,0.35,0.39,0.37,0.4,0.479,-0.521,0.401,120,1561,0.401,123,841,9744.3,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,606.0,0.07,0.08,1.05,1.13,0.146,-0.854,0.229,287,1416,0.229,35,209,7373.8,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,607.0,0.01,0.03,1.97,2.09,0.042,-0.958,0.076,113,1204,0.076,35,52,1124.8,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,608.0,0.0,0.02,2.96,3.08,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,609.0,0.0,0.02,3.96,4.08,0.016,-0.984,0.021,107,313,0.021,26,6,279.3,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,610.0,0.0,0.01,4.95,5.07,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,611.0,0.0,0.01,5.95,6.07,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,612.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,613.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,614.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,615.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,616.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,617.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,618.0,0.0,0.01,12.88,13.15,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,619.0,0.0,0.01,13.88,14.15,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,620.0,0.0,0.01,14.88,15.15,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,621.0,0.0,0.01,15.88,16.15,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,622.0,0.0,0.01,16.88,17.15,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,623.0,0.0,0.01,17.88,18.15,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,624.0,0.0,0.01,18.88,19.2,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,625.0,0.0,0.01,19.88,20.2,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,626.0,0.0,0.01,20.88,21.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,627.0,0.0,0.01,21.88,22.2,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,628.0,0.0,0.01,22.88,23.2,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31324.399999999998]
["2025-02-05T14:56:46.000000000",604.95,629.0,0.0,0.01,23.88,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31324.399999999998]
["2025-02-05T14:56:58.000000000",604.94,580.0,24.79,25.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31672.5]
["2025-02-05T14:56:58.000000000",604.94,581.0,23.79,24.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31672.5]
["2025-02-05T14:56:58.000000000",604.94,582.0,22.79,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31672.5]
["2025-02-05T14:56:58.000000000",604.94,583.0,21.79,22.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31672.5]
["2025-02-05T14:56:58.000000000",604.94,584.0,20.79,21.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31672.5]
["2025-02-05T14:56:58.000000000",604.94,585.0,19.79,20.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31672.5]
["2025-02-05T14:56:58.000000000",604.94,586.0,18.79,19.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31672.5]
["2025-02-05T14:56:58.000000000",604.94,587.0,17.82,18.11,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31672.5]
["2025-02-05T14:56:58.000000000",604.94,588.0,16.82,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31672.5]
["2025-02-05T14:56:58.000000000",604.94,589.0,15.82,16.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31672.5]
["2025-02-05T14:56:58.000000000",604.94,590.0,14.82,15.11,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31672.5]
["2025-02-05T14:56:58.000000000",604.94,591.0,13.82,14.11,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31672.5]
["2025-02-05T14:56:58.000000000",604.94,592.0,12.82,13.11,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31672.5]
["2025-02-05T14:56:58.000000000",604.94,593.0,11.91,12.03,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31672.5]
["2025-02-05T14:56:58.000000000",604.94,594.0,10.79,15.0,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31672.5]
["2025-02-05T14:56:58.000000000",604.94,595.0,9.91,10.03,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31672.5]
["2025-02-05T14:56:58.000000000",604.94,596.0,8.91,9.03,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31672.5]
["2025-02-05T14:56:58.000000000",604.94,597.0,7.91,8.03,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31672.5]
["2025-02-05T14:56:58.000000000",604.94,598.0,6.91,7.03,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31672.5]
["2025-02-05T14:56:58.000000000",604.94,599.0,5.91,6.03,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31672.5]
["2025-02-05T14:56:58.000000000",604.94,600.0,4.85,7.1,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31672.5]
["2025-02-05T14:56:58.000000000",604.94,601.0,3.92,4.04,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31672.5]
["2025-02-05T14:56:58.000000000",604.94,602.0,2.93,3.05,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,31672.5]
["2025-02-05T14:56:58.000000000",604.94,603.0,1.94,2.06,0.03,0.05,0.931,-0.069,0.101,78,1336,0.101,159,1480,2393.7000000000003,31672.5]
["2025-02-05T14:56:58.000000000",604.94,604.0,0.98,1.5,0.1,0.12,0.813,-0.187,0.251,147,1225,0.251,103,1126,6275.0,31672.5]
["2025-02-05T14:56:58.000000000",604.94,605.0,0.35,0.37,0.38,0.41,0.48,-0.52,0.414,120,1561,0.414,123,841,10060.2,31672.5]
["2025-02-05T14:56:58.000000000",604.94,606.0,0.06,0.08,1.07,1.15,0.141,-0.859,0.23,287,1416,0.23,35,209,7406.0,31672.5]
["2025-02-05T14:56:58.000000000",604.94,607.0,0.01,0.03,2.0,2.12,0.042,-0.958,0.076,113,1204,0.076,35,52,1124.8,31672.5]
["2025-02-05T14:56:58.000000000",604.94,608.0,0.0,0.02,2.98,3.1,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,31672.5]
["2025-02-05T14:56:58.000000000",604.94,609.0,0.0,0.02,3.98,4.1,0.016,-0.984,0.021,107,313,0.021,26,6,279.3,31672.5]
["2025-02-05T14:56:58.000000000",604.94,610.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31672.5]
["2025-02-05T14:56:58.000000000",604.94,611.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31672.5]
["2025-02-05T14:56:58.000000000",604.94,612.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31672.5]
["2025-02-05T14:56:58.000000000",604.94,613.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31672.5]
["2025-02-05T14:56:58.000000000",604.94,614.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31672.5]
["2025-02-05T14:56:58.000000000",604.94,615.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31672.5]
["2025-02-05T14:56:58.000000000",604.94,616.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31672.5]
["2025-02-05T14:56:58.000000000",604.94,617.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31672.5]
["2025-02-05T14:56:58.000000000",604.94,618.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31672.5]
["2025-02-05T14:56:58.000000000",604.94,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31672.5]
["2025-02-05T14:56:58.000000000",604.94,620.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31672.5]
["2025-02-05T14:56:58.000000000",604.94,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31672.5]
["2025-02-05T14:56:58.000000000",604.94,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31672.5]
["2025-02-05T14:56:58.000000000",604.94,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31672.5]
["2025-02-05T14:56:58.000000000",604.94,624.0,0.0,0.01,18.84,19.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31672.5]
["2025-02-05T14:56:58.000000000",604.94,625.0,0.0,0.01,19.84,20.19,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31672.5]
["2025-02-05T14:56:58.000000000",604.94,626.0,0.0,0.01,20.84,21.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31672.5]
["2025-02-05T14:56:58.000000000",604.94,627.0,0.0,0.01,21.84,22.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31672.5]
["2025-02-05T14:56:58.000000000",604.94,628.0,0.0,0.01,22.84,23.19,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31672.5]
["2025-02-05T14:56:58.000000000",604.94,629.0,0.0,0.01,23.84,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31672.5]
["2025-02-05T14:57:09.000000000",604.95,580.0,24.78,25.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31672.5]
["2025-02-05T14:57:09.000000000",604.95,581.0,23.78,24.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31672.5]
["2025-02-05T14:57:09.000000000",604.95,582.0,22.78,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31672.5]
["2025-02-05T14:57:09.000000000",604.95,583.0,21.78,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31672.5]
["2025-02-05T14:57:09.000000000",604.95,584.0,20.78,21.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31672.5]
["2025-02-05T14:57:09.000000000",604.95,585.0,19.78,20.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31672.5]
["2025-02-05T14:57:09.000000000",604.95,586.0,18.78,19.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31672.5]
["2025-02-05T14:57:09.000000000",604.95,587.0,17.82,18.11,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31672.5]
["2025-02-05T14:57:09.000000000",604.95,588.0,16.82,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31672.5]
["2025-02-05T14:57:09.000000000",604.95,589.0,15.82,16.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31672.5]
["2025-02-05T14:57:09.000000000",604.95,590.0,14.82,15.11,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31672.5]
["2025-02-05T14:57:09.000000000",604.95,591.0,13.82,14.11,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31672.5]
["2025-02-05T14:57:09.000000000",604.95,592.0,12.82,13.11,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31672.5]
["2025-02-05T14:57:09.000000000",604.95,593.0,11.91,12.03,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31672.5]
["2025-02-05T14:57:09.000000000",604.95,594.0,10.91,11.03,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31672.5]
["2025-02-05T14:57:09.000000000",604.95,595.0,9.91,10.03,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31672.5]
["2025-02-05T14:57:09.000000000",604.95,596.0,8.91,9.03,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31672.5]
["2025-02-05T14:57:09.000000000",604.95,597.0,7.91,8.03,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31672.5]
["2025-02-05T14:57:09.000000000",604.95,598.0,6.91,7.03,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31672.5]
["2025-02-05T14:57:09.000000000",604.95,599.0,5.91,6.03,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31672.5]
["2025-02-05T14:57:09.000000000",604.95,600.0,4.91,5.03,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31672.5]
["2025-02-05T14:57:09.000000000",604.95,601.0,3.92,4.04,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31672.5]
["2025-02-05T14:57:09.000000000",604.95,602.0,2.92,3.04,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,31672.5]
["2025-02-05T14:57:09.000000000",604.95,603.0,1.88,2.11,0.03,0.05,0.931,-0.069,0.101,78,1336,0.101,159,1480,2393.7000000000003,31672.5]
["2025-02-05T14:57:09.000000000",604.95,604.0,1.03,1.11,0.1,0.12,0.813,-0.187,0.251,147,1225,0.251,103,1126,6275.0,31672.5]
["2025-02-05T14:57:09.000000000",604.95,605.0,0.35,0.38,0.38,0.41,0.48,-0.52,0.414,120,1561,0.414,123,841,10060.2,31672.5]
["2025-02-05T14:57:09.000000000",604.95,606.0,0.07,0.08,1.07,1.15,0.141,-0.859,0.23,287,1416,0.23,35,209,7406.0,31672.5]
["2025-02-05T14:57:09.000000000",604.95,607.0,0.01,0.03,2.0,2.12,0.042,-0.958,0.076,113,1204,0.076,35,52,1124.8,31672.5]
["2025-02-05T14:57:09.000000000",604.95,608.0,0.0,0.02,2.98,3.1,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,31672.5]
["2025-02-05T14:57:09.000000000",604.95,609.0,0.0,0.01,3.98,4.1,0.016,-0.984,0.021,107,313,0.021,26,6,279.3,31672.5]
["2025-02-05T14:57:09.000000000",604.95,610.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31672.5]
["2025-02-05T14:57:09.000000000",604.95,611.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31672.5]
["2025-02-05T14:57:09.000000000",604.95,612.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31672.5]
["2025-02-05T14:57:09.000000000",604.95,613.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31672.5]
["2025-02-05T14:57:09.000000000",604.95,614.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31672.5]
["2025-02-05T14:57:09.000000000",604.95,615.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31672.5]
["2025-02-05T14:57:09.000000000",604.95,616.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31672.5]
["2025-02-05T14:57:09.000000000",604.95,617.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31672.5]
["2025-02-05T14:57:09.000000000",604.95,618.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31672.5]
["2025-02-05T14:57:09.000000000",604.95,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31672.5]
["2025-02-05T14:57:09.000000000",604.95,620.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31672.5]
["2025-02-05T14:57:09.000000000",604.95,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31672.5]
["2025-02-05T14:57:09.000000000",604.95,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31672.5]
["2025-02-05T14:57:09.000000000",604.95,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31672.5]
["2025-02-05T14:57:09.000000000",604.95,624.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31672.5]
["2025-02-05T14:57:09.000000000",604.95,625.0,0.0,0.01,19.88,20.22,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31672.5]
["2025-02-05T14:57:09.000000000",604.95,626.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31672.5]
["2025-02-05T14:57:09.000000000",604.95,627.0,0.0,0.01,21.88,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31672.5]
["2025-02-05T14:57:09.000000000",604.95,628.0,0.0,0.01,22.88,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31672.5]
["2025-02-05T14:57:09.000000000",604.95,629.0,0.0,0.01,23.88,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31672.5]
["2025-02-05T14:57:20.000000000",604.94,580.0,24.82,25.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31611.6]
["2025-02-05T14:57:20.000000000",604.94,581.0,23.82,24.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31611.6]
["2025-02-05T14:57:20.000000000",604.94,582.0,22.82,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31611.6]
["2025-02-05T14:57:20.000000000",604.94,583.0,21.82,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31611.6]
["2025-02-05T14:57:20.000000000",604.94,584.0,20.82,21.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31611.6]
["2025-02-05T14:57:20.000000000",604.94,585.0,19.82,20.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31611.6]
["2025-02-05T14:57:20.000000000",604.94,586.0,18.82,19.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31611.6]
["2025-02-05T14:57:20.000000000",604.94,587.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31611.6]
["2025-02-05T14:57:20.000000000",604.94,588.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31611.6]
["2025-02-05T14:57:20.000000000",604.94,589.0,15.87,16.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31611.6]
["2025-02-05T14:57:20.000000000",604.94,590.0,14.87,15.16,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31611.6]
["2025-02-05T14:57:20.000000000",604.94,591.0,13.87,14.16,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31611.6]
["2025-02-05T14:57:20.000000000",604.94,592.0,12.87,13.16,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31611.6]
["2025-02-05T14:57:20.000000000",604.94,593.0,11.79,12.17,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31611.6]
["2025-02-05T14:57:20.000000000",604.94,594.0,10.79,11.17,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31611.6]
["2025-02-05T14:57:20.000000000",604.94,595.0,9.79,10.17,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31611.6]
["2025-02-05T14:57:20.000000000",604.94,596.0,8.96,9.08,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31611.6]
["2025-02-05T14:57:20.000000000",604.94,597.0,7.96,8.08,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31611.6]
["2025-02-05T14:57:20.000000000",604.94,598.0,6.96,7.08,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31611.6]
["2025-02-05T14:57:20.000000000",604.94,599.0,5.96,6.08,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31611.6]
["2025-02-05T14:57:20.000000000",604.94,600.0,4.96,5.08,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31611.6]
["2025-02-05T14:57:20.000000000",604.94,601.0,3.84,4.13,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31611.6]
["2025-02-05T14:57:20.000000000",604.94,602.0,2.97,3.09,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,31611.6]
["2025-02-05T14:57:20.000000000",604.94,603.0,1.99,2.11,0.03,0.05,0.931,-0.069,0.101,78,1336,0.101,159,1480,2393.7000000000003,31611.6]
["2025-02-05T14:57:20.000000000",604.94,604.0,0.97,1.2,0.09,0.11,0.813,-0.187,0.251,147,1226,0.251,103,1126,6275.0,31611.6]
["2025-02-05T14:57:20.000000000",604.94,605.0,0.37,0.4,0.36,0.39,0.48,-0.52,0.414,120,1562,0.414,123,842,10060.2,31611.6]
["2025-02-05T14:57:20.000000000",604.94,606.0,0.07,0.09,0.97,1.23,0.147,-0.853,0.231,287,1417,0.231,35,210,7438.200000000001,31611.6]
["2025-02-05T14:57:20.000000000",604.94,607.0,0.01,0.03,1.95,2.07,0.042,-0.958,0.076,113,1205,0.076,35,52,1124.8,31611.6]
["2025-02-05T14:57:20.000000000",604.94,608.0,0.0,0.02,2.84,3.22,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,31611.6]
["2025-02-05T14:57:20.000000000",604.94,609.0,0.0,0.01,3.93,4.05,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,31611.6]
["2025-02-05T14:57:20.000000000",604.94,610.0,0.0,0.01,4.93,5.05,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31611.6]
["2025-02-05T14:57:20.000000000",604.94,611.0,0.0,0.01,5.93,6.05,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31611.6]
["2025-02-05T14:57:20.000000000",604.94,612.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31611.6]
["2025-02-05T14:57:20.000000000",604.94,613.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31611.6]
["2025-02-05T14:57:20.000000000",604.94,614.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31611.6]
["2025-02-05T14:57:20.000000000",604.94,615.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31611.6]
["2025-02-05T14:57:20.000000000",604.94,616.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31611.6]
["2025-02-05T14:57:20.000000000",604.94,617.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31611.6]
["2025-02-05T14:57:20.000000000",604.94,618.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31611.6]
["2025-02-05T14:57:20.000000000",604.94,619.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31611.6]
["2025-02-05T14:57:20.000000000",604.94,620.0,0.0,0.01,14.85,15.13,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31611.6]
["2025-02-05T14:57:20.000000000",604.94,621.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31611.6]
["2025-02-05T14:57:20.000000000",604.94,622.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31611.6]
["2025-02-05T14:57:20.000000000",604.94,623.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31611.6]
["2025-02-05T14:57:20.000000000",604.94,624.0,0.0,0.01,18.83,19.18,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31611.6]
["2025-02-05T14:57:20.000000000",604.94,625.0,0.0,0.01,19.83,20.18,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31611.6]
["2025-02-05T14:57:20.000000000",604.94,626.0,0.0,0.01,20.83,21.18,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31611.6]
["2025-02-05T14:57:20.000000000",604.94,627.0,0.0,0.01,21.83,22.18,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31611.6]
["2025-02-05T14:57:20.000000000",604.94,628.0,0.0,0.01,22.83,23.18,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31611.6]
["2025-02-05T14:57:20.000000000",604.94,629.0,0.0,0.01,23.83,24.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31611.6]
["2025-02-05T14:57:31.000000000",604.95,580.0,24.8,25.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31313.5]
["2025-02-05T14:57:31.000000000",604.95,581.0,23.8,24.14,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31313.5]
["2025-02-05T14:57:31.000000000",604.95,582.0,22.8,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31313.5]
["2025-02-05T14:57:31.000000000",604.95,583.0,21.8,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31313.5]
["2025-02-05T14:57:31.000000000",604.95,584.0,20.8,21.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31313.5]
["2025-02-05T14:57:31.000000000",604.95,585.0,19.8,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31313.5]
["2025-02-05T14:57:31.000000000",604.95,586.0,18.8,19.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31313.5]
["2025-02-05T14:57:31.000000000",604.95,587.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31313.5]
["2025-02-05T14:57:31.000000000",604.95,588.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31313.5]
["2025-02-05T14:57:31.000000000",604.95,589.0,15.85,16.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31313.5]
["2025-02-05T14:57:31.000000000",604.95,590.0,14.85,15.13,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31313.5]
["2025-02-05T14:57:31.000000000",604.95,591.0,13.85,14.13,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31313.5]
["2025-02-05T14:57:31.000000000",604.95,592.0,12.85,13.13,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31313.5]
["2025-02-05T14:57:31.000000000",604.95,593.0,11.93,12.05,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31313.5]
["2025-02-05T14:57:31.000000000",604.95,594.0,10.93,11.05,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31313.5]
["2025-02-05T14:57:31.000000000",604.95,595.0,9.93,10.05,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31313.5]
["2025-02-05T14:57:31.000000000",604.95,596.0,8.93,9.05,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31313.5]
["2025-02-05T14:57:31.000000000",604.95,597.0,7.93,8.05,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31313.5]
["2025-02-05T14:57:31.000000000",604.95,598.0,6.93,7.05,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31313.5]
["2025-02-05T14:57:31.000000000",604.95,599.0,5.93,6.05,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31313.5]
["2025-02-05T14:57:31.000000000",604.95,600.0,4.84,5.11,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31313.5]
["2025-02-05T14:57:31.000000000",604.95,601.0,3.94,4.06,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31313.5]
["2025-02-05T14:57:31.000000000",604.95,602.0,2.95,3.07,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,31313.5]
["2025-02-05T14:57:31.000000000",604.95,603.0,1.97,2.09,0.03,0.05,0.931,-0.069,0.101,78,1336,0.101,159,1480,2393.7000000000003,31313.5]
["2025-02-05T14:57:31.000000000",604.95,604.0,1.05,1.13,0.1,0.11,0.817,-0.183,0.253,147,1226,0.253,103,1127,6325.0,31313.5]
["2025-02-05T14:57:31.000000000",604.95,605.0,0.36,0.38,0.37,0.4,0.479,-0.521,0.401,120,1564,0.401,123,843,9744.3,31313.5]
["2025-02-05T14:57:31.000000000",604.95,606.0,0.07,0.08,1.05,1.13,0.146,-0.854,0.23,287,1419,0.23,35,210,7406.0,31313.5]
["2025-02-05T14:57:31.000000000",604.95,607.0,0.01,0.03,1.97,2.09,0.042,-0.958,0.076,113,1205,0.076,35,52,1124.8,31313.5]
["2025-02-05T14:57:31.000000000",604.95,608.0,0.0,0.02,2.96,3.08,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,31313.5]
["2025-02-05T14:57:31.000000000",604.95,609.0,0.0,0.01,3.96,4.08,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,31313.5]
["2025-02-05T14:57:31.000000000",604.95,610.0,0.0,0.01,4.96,5.08,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31313.5]
["2025-02-05T14:57:31.000000000",604.95,611.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31313.5]
["2025-02-05T14:57:31.000000000",604.95,612.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31313.5]
["2025-02-05T14:57:31.000000000",604.95,613.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31313.5]
["2025-02-05T14:57:31.000000000",604.95,614.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31313.5]
["2025-02-05T14:57:31.000000000",604.95,615.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31313.5]
["2025-02-05T14:57:31.000000000",604.95,616.0,0.0,0.01,10.96,11.07,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31313.5]
["2025-02-05T14:57:31.000000000",604.95,617.0,0.0,0.01,11.96,12.07,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31313.5]
["2025-02-05T14:57:31.000000000",604.95,618.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31313.5]
["2025-02-05T14:57:31.000000000",604.95,619.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31313.5]
["2025-02-05T14:57:31.000000000",604.95,620.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31313.5]
["2025-02-05T14:57:31.000000000",604.95,621.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31313.5]
["2025-02-05T14:57:31.000000000",604.95,622.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31313.5]
["2025-02-05T14:57:31.000000000",604.95,623.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31313.5]
["2025-02-05T14:57:31.000000000",604.95,624.0,0.0,0.01,18.86,19.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31313.5]
["2025-02-05T14:57:31.000000000",604.95,625.0,0.0,0.01,19.86,20.21,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31313.5]
["2025-02-05T14:57:31.000000000",604.95,626.0,0.0,0.01,20.86,21.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31313.5]
["2025-02-05T14:57:31.000000000",604.95,627.0,0.0,0.01,21.86,22.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31313.5]
["2025-02-05T14:57:31.000000000",604.95,628.0,0.0,0.01,22.86,23.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31313.5]
["2025-02-05T14:57:31.000000000",604.95,629.0,0.0,0.01,23.86,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31313.5]
["2025-02-05T14:57:42.000000000",604.9,580.0,24.78,25.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31070.3]
["2025-02-05T14:57:42.000000000",604.9,581.0,23.78,24.14,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31070.3]
["2025-02-05T14:57:42.000000000",604.9,582.0,22.78,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31070.3]
["2025-02-05T14:57:42.000000000",604.9,583.0,21.78,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31070.3]
["2025-02-05T14:57:42.000000000",604.9,584.0,20.78,21.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31070.3]
["2025-02-05T14:57:42.000000000",604.9,585.0,19.78,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31070.3]
["2025-02-05T14:57:42.000000000",604.9,586.0,18.78,19.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31070.3]
["2025-02-05T14:57:42.000000000",604.9,587.0,17.82,18.1,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31070.3]
["2025-02-05T14:57:42.000000000",604.9,588.0,16.82,17.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31070.3]
["2025-02-05T14:57:42.000000000",604.9,589.0,15.82,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31070.3]
["2025-02-05T14:57:42.000000000",604.9,590.0,14.82,15.1,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31070.3]
["2025-02-05T14:57:42.000000000",604.9,591.0,13.82,14.1,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31070.3]
["2025-02-05T14:57:42.000000000",604.9,592.0,12.82,13.1,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31070.3]
["2025-02-05T14:57:42.000000000",604.9,593.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31070.3]
["2025-02-05T14:57:42.000000000",604.9,594.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31070.3]
["2025-02-05T14:57:42.000000000",604.9,595.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31070.3]
["2025-02-05T14:57:42.000000000",604.9,596.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31070.3]
["2025-02-05T14:57:42.000000000",604.9,597.0,7.9,8.02,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31070.3]
["2025-02-05T14:57:42.000000000",604.9,598.0,6.9,7.02,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31070.3]
["2025-02-05T14:57:42.000000000",604.9,599.0,5.9,6.02,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31070.3]
["2025-02-05T14:57:42.000000000",604.9,600.0,4.9,5.02,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31070.3]
["2025-02-05T14:57:42.000000000",604.9,601.0,3.91,4.03,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31070.3]
["2025-02-05T14:57:42.000000000",604.9,602.0,2.92,3.03,0.01,0.03,0.968,-0.032,0.046,110,629,0.046,67,1166,814.1999999999999,31070.3]
["2025-02-05T14:57:42.000000000",604.9,603.0,1.94,2.06,0.03,0.05,0.93,-0.07,0.103,78,1336,0.103,159,1480,2441.1,31070.3]
["2025-02-05T14:57:42.000000000",604.9,604.0,0.97,1.18,0.1,0.12,0.809,-0.191,0.261,147,1226,0.261,103,1127,6525.0,31070.3]
["2025-02-05T14:57:42.000000000",604.9,605.0,0.35,0.37,0.39,0.4,0.465,-0.535,0.394,120,1564,0.394,123,843,9574.2,31070.3]
["2025-02-05T14:57:42.000000000",604.9,606.0,0.06,0.08,1.08,1.16,0.139,-0.861,0.221,287,1420,0.221,35,210,7116.200000000001,31070.3]
["2025-02-05T14:57:42.000000000",604.9,607.0,0.01,0.03,2.01,2.13,0.042,-0.958,0.074,113,1206,0.074,35,52,1095.2,31070.3]
["2025-02-05T14:57:42.000000000",604.9,608.0,0.0,0.02,2.87,3.22,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31070.3]
["2025-02-05T14:57:42.000000000",604.9,609.0,0.0,0.01,3.99,4.11,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,31070.3]
["2025-02-05T14:57:42.000000000",604.9,610.0,0.0,0.01,4.99,5.11,0.007,-0.993,0.01,180,193,0.01,23,7,203.00000000000003,31070.3]
["2025-02-05T14:57:42.000000000",604.9,611.0,0.0,0.01,5.99,6.11,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31070.3]
["2025-02-05T14:57:42.000000000",604.9,612.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31070.3]
["2025-02-05T14:57:42.000000000",604.9,613.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31070.3]
["2025-02-05T14:57:42.000000000",604.9,614.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31070.3]
["2025-02-05T14:57:42.000000000",604.9,615.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31070.3]
["2025-02-05T14:57:42.000000000",604.9,616.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31070.3]
["2025-02-05T14:57:42.000000000",604.9,617.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31070.3]
["2025-02-05T14:57:42.000000000",604.9,618.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31070.3]
["2025-02-05T14:57:42.000000000",604.9,619.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31070.3]
["2025-02-05T14:57:42.000000000",604.9,620.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31070.3]
["2025-02-05T14:57:42.000000000",604.9,621.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31070.3]
["2025-02-05T14:57:42.000000000",604.9,622.0,0.0,0.01,16.9,17.18,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31070.3]
["2025-02-05T14:57:42.000000000",604.9,623.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31070.3]
["2025-02-05T14:57:42.000000000",604.9,624.0,0.0,0.01,18.86,19.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31070.3]
["2025-02-05T14:57:42.000000000",604.9,625.0,0.0,0.01,19.86,20.22,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31070.3]
["2025-02-05T14:57:42.000000000",604.9,626.0,0.0,0.01,20.86,21.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31070.3]
["2025-02-05T14:57:42.000000000",604.9,627.0,0.0,0.01,21.86,22.22,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31070.3]
["2025-02-05T14:57:42.000000000",604.9,628.0,0.0,0.01,22.86,23.22,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31070.3]
["2025-02-05T14:57:42.000000000",604.9,629.0,0.0,0.01,23.86,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31070.3]
["2025-02-05T14:57:53.000000000",604.87,580.0,24.76,25.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31070.3]
["2025-02-05T14:57:53.000000000",604.87,581.0,23.76,24.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31070.3]
["2025-02-05T14:57:53.000000000",604.87,582.0,22.76,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31070.3]
["2025-02-05T14:57:53.000000000",604.87,583.0,21.76,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31070.3]
["2025-02-05T14:57:53.000000000",604.87,584.0,20.76,21.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31070.3]
["2025-02-05T14:57:53.000000000",604.87,585.0,19.76,20.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31070.3]
["2025-02-05T14:57:53.000000000",604.87,586.0,18.76,19.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31070.3]
["2025-02-05T14:57:53.000000000",604.87,587.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31070.3]
["2025-02-05T14:57:53.000000000",604.87,588.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31070.3]
["2025-02-05T14:57:53.000000000",604.87,589.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31070.3]
["2025-02-05T14:57:53.000000000",604.87,590.0,14.79,15.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31070.3]
["2025-02-05T14:57:53.000000000",604.87,591.0,13.79,14.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31070.3]
["2025-02-05T14:57:53.000000000",604.87,592.0,12.79,13.08,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31070.3]
["2025-02-05T14:57:53.000000000",604.87,593.0,11.88,12.0,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31070.3]
["2025-02-05T14:57:53.000000000",604.87,594.0,10.88,11.0,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31070.3]
["2025-02-05T14:57:53.000000000",604.87,595.0,9.88,10.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31070.3]
["2025-02-05T14:57:53.000000000",604.87,596.0,8.88,9.0,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31070.3]
["2025-02-05T14:57:53.000000000",604.87,597.0,7.88,8.0,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31070.3]
["2025-02-05T14:57:53.000000000",604.87,598.0,6.88,7.0,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31070.3]
["2025-02-05T14:57:53.000000000",604.87,599.0,5.88,6.0,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31070.3]
["2025-02-05T14:57:53.000000000",604.87,600.0,4.82,5.11,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31070.3]
["2025-02-05T14:57:53.000000000",604.87,601.0,3.89,4.01,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31070.3]
["2025-02-05T14:57:53.000000000",604.87,602.0,2.9,3.02,0.01,0.03,0.968,-0.032,0.046,110,629,0.046,67,1166,814.1999999999999,31070.3]
["2025-02-05T14:57:53.000000000",604.87,603.0,1.92,2.04,0.04,0.05,0.93,-0.07,0.103,78,1336,0.103,159,1480,2441.1,31070.3]
["2025-02-05T14:57:53.000000000",604.87,604.0,1.01,1.09,0.1,0.12,0.809,-0.191,0.261,147,1226,0.261,103,1127,6525.0,31070.3]
["2025-02-05T14:57:53.000000000",604.87,605.0,0.34,0.36,0.4,0.43,0.465,-0.535,0.394,120,1575,0.394,123,844,9574.2,31070.3]
["2025-02-05T14:57:53.000000000",604.87,606.0,0.06,0.08,1.09,1.17,0.139,-0.861,0.221,287,1420,0.221,35,210,7116.200000000001,31070.3]
["2025-02-05T14:57:53.000000000",604.87,607.0,0.01,0.03,2.02,2.14,0.042,-0.958,0.074,113,1206,0.074,35,52,1095.2,31070.3]
["2025-02-05T14:57:53.000000000",604.87,608.0,0.0,0.02,3.01,3.13,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31070.3]
["2025-02-05T14:57:53.000000000",604.87,609.0,0.0,0.01,4.01,4.13,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,31070.3]
["2025-02-05T14:57:53.000000000",604.87,610.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,31070.3]
["2025-02-05T14:57:53.000000000",604.87,611.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31070.3]
["2025-02-05T14:57:53.000000000",604.87,612.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31070.3]
["2025-02-05T14:57:53.000000000",604.87,613.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31070.3]
["2025-02-05T14:57:53.000000000",604.87,614.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31070.3]
["2025-02-05T14:57:53.000000000",604.87,615.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31070.3]
["2025-02-05T14:57:53.000000000",604.87,616.0,0.0,0.01,11.01,11.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31070.3]
["2025-02-05T14:57:53.000000000",604.87,617.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31070.3]
["2025-02-05T14:57:53.000000000",604.87,618.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31070.3]
["2025-02-05T14:57:53.000000000",604.87,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31070.3]
["2025-02-05T14:57:53.000000000",604.87,620.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31070.3]
["2025-02-05T14:57:53.000000000",604.87,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31070.3]
["2025-02-05T14:57:53.000000000",604.87,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31070.3]
["2025-02-05T14:57:53.000000000",604.87,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31070.3]
["2025-02-05T14:57:53.000000000",604.87,624.0,0.0,0.01,18.87,19.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31070.3]
["2025-02-05T14:57:53.000000000",604.87,625.0,0.0,0.01,19.87,20.24,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31070.3]
["2025-02-05T14:57:53.000000000",604.87,626.0,0.0,0.01,20.87,21.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31070.3]
["2025-02-05T14:57:53.000000000",604.87,627.0,0.0,0.01,21.87,22.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31070.3]
["2025-02-05T14:57:53.000000000",604.87,628.0,0.0,0.01,22.87,23.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31070.3]
["2025-02-05T14:57:53.000000000",604.87,629.0,0.0,0.01,23.87,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31070.3]
["2025-02-05T14:58:05.000000000",604.92,580.0,24.83,25.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,581.0,23.83,24.14,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,582.0,22.83,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,583.0,21.83,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,584.0,20.83,21.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,585.0,19.83,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,586.0,18.83,19.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,587.0,17.86,18.14,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,588.0,16.86,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,589.0,15.86,16.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,590.0,14.86,15.14,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,591.0,13.86,14.14,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,592.0,12.86,13.14,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,593.0,11.94,12.06,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,594.0,10.94,11.06,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,595.0,9.94,10.06,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,596.0,8.94,9.06,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,597.0,7.94,8.06,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,598.0,6.94,7.06,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,599.0,5.94,6.06,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,600.0,4.94,5.06,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,601.0,3.95,4.07,0.01,0.02,0.979,-0.021,0.027,40,236,0.027,85,838,337.5,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,602.0,2.96,3.08,0.01,0.03,0.967,-0.033,0.046,110,629,0.046,67,1166,814.1999999999999,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,603.0,1.97,2.09,0.03,0.05,0.93,-0.07,0.105,78,1336,0.105,159,1480,2488.5,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,604.0,1.06,1.14,0.1,0.11,0.806,-0.194,0.267,147,1226,0.267,103,1127,6675.0,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,605.0,0.35,0.4,0.37,0.39,0.457,-0.543,0.382,120,1575,0.382,123,845,9282.6,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,606.0,0.07,0.09,1.04,1.12,0.142,-0.858,0.217,287,1420,0.217,35,210,6987.4,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,607.0,0.01,0.03,1.97,2.09,0.041,-0.959,0.073,113,1206,0.073,35,52,1080.4,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,608.0,0.0,0.02,2.95,3.07,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,609.0,0.0,0.01,3.95,4.07,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,610.0,0.0,0.01,4.95,5.07,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,611.0,0.0,0.01,5.95,6.07,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,612.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,613.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,614.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,615.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,616.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,617.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,618.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,619.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,620.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,621.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,622.0,0.0,0.01,16.86,17.14,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,623.0,0.0,0.01,17.86,18.14,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,624.0,0.0,0.01,18.83,19.17,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,625.0,0.0,0.01,19.83,20.17,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,626.0,0.0,0.01,20.83,21.17,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,627.0,0.0,0.01,21.83,22.17,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,628.0,0.0,0.01,22.83,23.17,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30845.000000000004]
["2025-02-05T14:58:05.000000000",604.92,629.0,0.0,0.01,23.83,24.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30845.000000000004]
["2025-02-05T14:58:16.000000000",604.92,580.0,24.83,25.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,581.0,23.83,24.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,582.0,22.83,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,583.0,21.83,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,584.0,20.83,21.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,585.0,19.83,20.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,586.0,18.83,19.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,587.0,17.86,18.14,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,588.0,16.86,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,589.0,15.86,16.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,590.0,14.86,15.14,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,591.0,13.86,14.14,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,592.0,12.86,13.14,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,593.0,11.94,12.06,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,594.0,10.94,11.06,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,595.0,9.94,10.06,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,596.0,8.94,9.06,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,597.0,7.83,8.17,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,598.0,6.95,7.07,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,599.0,5.95,6.07,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,600.0,4.95,5.07,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,601.0,3.95,4.07,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,602.0,2.96,3.08,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,603.0,1.98,2.1,0.03,0.05,0.931,-0.069,0.102,78,1336,0.102,159,1480,2417.4,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,604.0,1.0,1.2,0.09,0.11,0.815,-0.185,0.256,147,1226,0.256,103,1129,6400.0,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,605.0,0.36,0.39,0.37,0.39,0.474,-0.526,0.394,120,1575,0.394,123,845,9574.2,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,606.0,0.07,0.09,0.97,1.19,0.145,-0.855,0.226,287,1421,0.226,35,210,7277.199999999999,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,607.0,0.01,0.03,1.96,2.08,0.042,-0.958,0.075,113,1206,0.075,35,52,1110.0,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,608.0,0.0,0.02,2.95,3.07,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,609.0,0.0,0.01,3.94,4.06,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,610.0,0.0,0.01,4.94,5.06,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,611.0,0.0,0.01,5.94,6.06,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,612.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,613.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,614.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,615.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,616.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,617.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,618.0,0.0,0.01,12.86,13.14,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,619.0,0.0,0.01,13.86,14.14,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,620.0,0.0,0.01,14.86,15.14,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,621.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,622.0,0.0,0.01,16.86,17.14,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,623.0,0.0,0.01,17.86,18.14,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,624.0,0.0,0.01,18.83,19.17,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,625.0,0.0,0.01,19.83,20.17,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,626.0,0.0,0.01,20.83,21.17,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,627.0,0.0,0.01,21.83,22.17,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,628.0,0.0,0.01,22.83,23.17,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31079.699999999997]
["2025-02-05T14:58:16.000000000",604.92,629.0,0.0,0.01,23.83,24.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,580.0,24.84,25.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,581.0,23.84,24.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,582.0,22.84,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,583.0,21.84,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,584.0,20.84,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,585.0,19.84,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,586.0,18.84,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,591.0,13.89,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,592.0,12.89,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,593.0,11.98,12.09,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,594.0,10.98,11.1,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,595.0,9.98,10.1,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,596.0,8.98,9.1,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,597.0,7.98,8.1,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,598.0,6.98,7.1,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,599.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,600.0,4.98,5.1,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,601.0,3.99,4.11,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,602.0,2.99,3.11,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,603.0,2.01,2.13,0.03,0.05,0.931,-0.069,0.102,78,1336,0.102,159,1480,2417.4,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,604.0,1.09,1.17,0.09,0.11,0.815,-0.185,0.256,147,1226,0.256,103,1129,6400.0,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,605.0,0.38,0.4,0.35,0.37,0.474,-0.526,0.394,120,1575,0.394,123,854,9574.2,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,606.0,0.07,0.09,1.01,1.09,0.145,-0.855,0.226,287,1421,0.226,35,210,7277.199999999999,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,607.0,0.01,0.03,1.93,2.05,0.042,-0.958,0.075,113,1206,0.075,35,52,1110.0,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,608.0,0.0,0.02,2.82,3.18,0.019,-0.981,0.031,129,446,0.031,59,17,582.8000000000001,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,609.0,0.0,0.01,3.91,4.03,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,610.0,0.0,0.01,4.91,5.03,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,611.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,617.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,618.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,624.0,0.0,0.01,18.81,19.16,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,625.0,0.0,0.01,19.81,20.16,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,626.0,0.0,0.01,20.81,21.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,627.0,0.0,0.01,21.81,22.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,628.0,0.0,0.01,22.81,23.16,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31079.699999999997]
["2025-02-05T14:58:27.000000000",604.96,629.0,0.0,0.01,23.81,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31079.699999999997]
["2025-02-05T14:58:38.000000000",605.01,581.0,23.87,24.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32702.2]
["2025-02-05T14:58:38.000000000",605.01,582.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32702.2]
["2025-02-05T14:58:38.000000000",605.01,583.0,21.87,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32702.2]
["2025-02-05T14:58:38.000000000",605.01,584.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32702.2]
["2025-02-05T14:58:38.000000000",605.01,585.0,19.87,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32702.2]
["2025-02-05T14:58:38.000000000",605.01,586.0,18.87,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32702.2]
["2025-02-05T14:58:38.000000000",605.01,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32702.2]
["2025-02-05T14:58:38.000000000",605.01,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32702.2]
["2025-02-05T14:58:38.000000000",605.01,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32702.2]
["2025-02-05T14:58:38.000000000",605.01,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32702.2]
["2025-02-05T14:58:38.000000000",605.01,591.0,13.91,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32702.2]
["2025-02-05T14:58:38.000000000",605.01,592.0,12.91,13.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32702.2]
["2025-02-05T14:58:38.000000000",605.01,593.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32702.2]
["2025-02-05T14:58:38.000000000",605.01,594.0,11.0,11.11,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32702.2]
["2025-02-05T14:58:38.000000000",605.01,595.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32702.2]
["2025-02-05T14:58:38.000000000",605.01,596.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32702.2]
["2025-02-05T14:58:38.000000000",605.01,597.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32702.2]
["2025-02-05T14:58:38.000000000",605.01,598.0,7.0,7.12,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32702.2]
["2025-02-05T14:58:38.000000000",605.01,599.0,6.0,6.12,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32702.2]
["2025-02-05T14:58:38.000000000",605.01,600.0,5.0,5.12,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32702.2]
["2025-02-05T14:58:38.000000000",605.01,601.0,4.01,4.12,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,32702.2]
["2025-02-05T14:58:38.000000000",605.01,602.0,3.01,3.13,0.01,0.03,0.969,-0.031,0.044,110,629,0.044,67,1166,778.8000000000001,32702.2]
["2025-02-05T14:58:38.000000000",605.01,603.0,2.03,2.15,0.03,0.04,0.932,-0.068,0.099,78,1336,0.099,159,1480,2346.3,32702.2]
["2025-02-05T14:58:38.000000000",605.01,604.0,1.11,1.19,0.09,0.1,0.823,-0.177,0.247,147,1226,0.247,103,1129,6175.0,32702.2]
["2025-02-05T14:58:38.000000000",605.01,605.0,0.39,0.41,0.33,0.36,0.488,-0.512,0.46,120,1575,0.46,123,854,11178.0,32702.2]
["2025-02-05T14:58:38.000000000",605.01,606.0,0.07,0.09,0.99,1.07,0.153,-0.847,0.236,287,1421,0.236,35,210,7599.200000000001,32702.2]
["2025-02-05T14:58:38.000000000",605.01,607.0,0.01,0.03,1.91,2.03,0.042,-0.958,0.077,113,1206,0.077,35,52,1139.6,32702.2]
["2025-02-05T14:58:38.000000000",605.01,608.0,0.0,0.02,2.9,3.01,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,32702.2]
["2025-02-05T14:58:38.000000000",605.01,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,32702.2]
["2025-02-05T14:58:38.000000000",605.01,610.0,0.0,0.01,4.89,5.01,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,32702.2]
["2025-02-05T14:58:38.000000000",605.01,611.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,32702.2]
["2025-02-05T14:58:38.000000000",605.01,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32702.2]
["2025-02-05T14:58:38.000000000",605.01,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32702.2]
["2025-02-05T14:58:38.000000000",605.01,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32702.2]
["2025-02-05T14:58:38.000000000",605.01,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32702.2]
["2025-02-05T14:58:38.000000000",605.01,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32702.2]
["2025-02-05T14:58:38.000000000",605.01,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32702.2]
["2025-02-05T14:58:38.000000000",605.01,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32702.2]
["2025-02-05T14:58:38.000000000",605.01,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32702.2]
["2025-02-05T14:58:38.000000000",605.01,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32702.2]
["2025-02-05T14:58:38.000000000",605.01,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32702.2]
["2025-02-05T14:58:38.000000000",605.01,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32702.2]
["2025-02-05T14:58:38.000000000",605.01,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32702.2]
["2025-02-05T14:58:38.000000000",605.01,624.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32702.2]
["2025-02-05T14:58:38.000000000",605.01,625.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32702.2]
["2025-02-05T14:58:38.000000000",605.01,626.0,0.0,0.01,20.76,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32702.2]
["2025-02-05T14:58:38.000000000",605.01,627.0,0.0,0.01,21.76,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32702.2]
["2025-02-05T14:58:38.000000000",605.01,628.0,0.0,0.01,22.76,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32702.2]
["2025-02-05T14:58:38.000000000",605.01,629.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32702.2]
["2025-02-05T14:58:38.000000000",605.01,630.0,0.0,0.01,24.76,25.13,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32702.2]
["2025-02-05T14:58:49.000000000",605.02,581.0,23.87,24.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32305.8]
["2025-02-05T14:58:49.000000000",605.02,582.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32305.8]
["2025-02-05T14:58:49.000000000",605.02,583.0,21.87,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32305.8]
["2025-02-05T14:58:49.000000000",605.02,584.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32305.8]
["2025-02-05T14:58:49.000000000",605.02,585.0,19.87,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32305.8]
["2025-02-05T14:58:49.000000000",605.02,586.0,18.87,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32305.8]
["2025-02-05T14:58:49.000000000",605.02,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32305.8]
["2025-02-05T14:58:49.000000000",605.02,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32305.8]
["2025-02-05T14:58:49.000000000",605.02,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32305.8]
["2025-02-05T14:58:49.000000000",605.02,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32305.8]
["2025-02-05T14:58:49.000000000",605.02,591.0,13.91,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32305.8]
["2025-02-05T14:58:49.000000000",605.02,592.0,12.91,13.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32305.8]
["2025-02-05T14:58:49.000000000",605.02,593.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32305.8]
["2025-02-05T14:58:49.000000000",605.02,594.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32305.8]
["2025-02-05T14:58:49.000000000",605.02,595.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32305.8]
["2025-02-05T14:58:49.000000000",605.02,596.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32305.8]
["2025-02-05T14:58:49.000000000",605.02,597.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32305.8]
["2025-02-05T14:58:49.000000000",605.02,598.0,7.0,7.12,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32305.8]
["2025-02-05T14:58:49.000000000",605.02,599.0,6.0,6.12,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32305.8]
["2025-02-05T14:58:49.000000000",605.02,600.0,5.0,5.12,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32305.8]
["2025-02-05T14:58:49.000000000",605.02,601.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,838,312.5,32305.8]
["2025-02-05T14:58:49.000000000",605.02,602.0,3.02,3.13,0.01,0.03,0.969,-0.031,0.043,110,629,0.043,67,1166,761.0999999999999,32305.8]
["2025-02-05T14:58:49.000000000",605.02,603.0,2.03,2.15,0.03,0.04,0.938,-0.062,0.092,78,1336,0.092,159,1480,2180.4,32305.8]
["2025-02-05T14:58:49.000000000",605.02,604.0,1.11,1.19,0.09,0.1,0.833,-0.167,0.235,147,1226,0.235,103,1129,5874.999999999999,32305.8]
["2025-02-05T14:58:49.000000000",605.02,605.0,0.39,0.41,0.34,0.36,0.513,-0.487,0.443,120,1575,0.443,123,855,10764.9,32305.8]
["2025-02-05T14:58:49.000000000",605.02,606.0,0.07,0.09,0.99,1.07,0.158,-0.842,0.249,287,1422,0.249,35,210,8017.799999999999,32305.8]
["2025-02-05T14:58:49.000000000",605.02,607.0,0.02,0.03,1.9,2.02,0.043,-0.957,0.08,113,1206,0.08,35,52,1184.0000000000002,32305.8]
["2025-02-05T14:58:49.000000000",605.02,608.0,0.0,0.02,2.89,3.01,0.019,-0.981,0.033,129,446,0.033,59,17,620.4000000000001,32305.8]
["2025-02-05T14:58:49.000000000",605.02,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,32305.8]
["2025-02-05T14:58:49.000000000",605.02,610.0,0.0,0.01,4.89,5.01,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,32305.8]
["2025-02-05T14:58:49.000000000",605.02,611.0,0.0,0.01,5.89,6.0,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32305.8]
["2025-02-05T14:58:49.000000000",605.02,612.0,0.0,0.01,6.89,7.0,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32305.8]
["2025-02-05T14:58:49.000000000",605.02,613.0,0.0,0.01,7.89,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32305.8]
["2025-02-05T14:58:49.000000000",605.02,614.0,0.0,0.01,8.89,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32305.8]
["2025-02-05T14:58:49.000000000",605.02,615.0,0.0,0.01,9.89,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32305.8]
["2025-02-05T14:58:49.000000000",605.02,616.0,0.0,0.01,10.89,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32305.8]
["2025-02-05T14:58:49.000000000",605.02,617.0,0.0,0.01,11.89,12.0,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32305.8]
["2025-02-05T14:58:49.000000000",605.02,618.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32305.8]
["2025-02-05T14:58:49.000000000",605.02,619.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32305.8]
["2025-02-05T14:58:49.000000000",605.02,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32305.8]
["2025-02-05T14:58:49.000000000",605.02,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32305.8]
["2025-02-05T14:58:49.000000000",605.02,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32305.8]
["2025-02-05T14:58:49.000000000",605.02,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32305.8]
["2025-02-05T14:58:49.000000000",605.02,624.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32305.8]
["2025-02-05T14:58:49.000000000",605.02,625.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32305.8]
["2025-02-05T14:58:49.000000000",605.02,626.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32305.8]
["2025-02-05T14:58:49.000000000",605.02,627.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32305.8]
["2025-02-05T14:58:49.000000000",605.02,628.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32305.8]
["2025-02-05T14:58:49.000000000",605.02,629.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32305.8]
["2025-02-05T14:58:49.000000000",605.02,630.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32305.8]
["2025-02-05T14:59:01.000000000",605.0,580.0,24.84,25.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,581.0,23.84,24.22,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,582.0,22.84,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,583.0,21.84,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,584.0,20.84,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,585.0,19.84,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,586.0,18.84,19.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,591.0,13.89,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,592.0,12.89,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,593.0,11.97,12.09,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,594.0,10.97,11.09,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,595.0,9.98,10.1,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,596.0,8.98,9.1,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,597.0,7.98,8.1,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,598.0,6.98,7.1,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,599.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,600.0,4.98,5.1,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,601.0,3.98,4.1,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,838,312.5,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,602.0,2.99,3.11,0.01,0.03,0.969,-0.031,0.043,110,629,0.043,67,1166,761.0999999999999,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,603.0,2.01,2.13,0.03,0.05,0.938,-0.062,0.093,78,1336,0.093,159,1480,2204.0999999999995,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,604.0,1.09,1.17,0.09,0.11,0.826,-0.174,0.239,147,1226,0.239,103,1139,5974.999999999999,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,605.0,0.38,0.4,0.35,0.37,0.503,-0.497,0.444,120,1575,0.444,123,855,10789.2,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,606.0,0.08,0.09,1.01,1.09,0.161,-0.839,0.244,287,1422,0.244,35,210,7856.799999999998,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,607.0,0.02,0.03,1.93,2.05,0.05,-0.95,0.086,113,1206,0.086,35,52,1272.8,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,608.0,0.0,0.02,2.91,3.03,0.019,-0.981,0.033,129,446,0.033,59,17,620.4000000000001,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,609.0,0.0,0.01,3.91,4.03,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,610.0,0.0,0.01,4.91,5.03,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,611.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,617.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,618.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,624.0,0.0,0.01,18.78,19.16,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,625.0,0.0,0.01,19.78,20.16,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,626.0,0.0,0.01,20.78,21.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,627.0,0.0,0.01,21.78,22.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,628.0,0.0,0.01,22.78,23.16,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32381.399999999998]
["2025-02-05T14:59:01.000000000",605.0,629.0,0.0,0.01,23.78,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,580.0,24.88,25.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,581.0,23.88,24.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,582.0,22.88,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,583.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,584.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,585.0,19.88,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,586.0,18.88,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,587.0,17.93,18.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,588.0,16.93,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,589.0,15.93,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,590.0,14.92,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,591.0,13.92,14.21,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,592.0,12.92,13.21,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,593.0,12.01,12.13,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,594.0,11.01,11.13,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,595.0,10.01,10.13,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,596.0,9.01,9.13,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,597.0,8.01,8.13,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,598.0,7.01,7.13,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,599.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,600.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,601.0,4.02,4.14,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,838,312.5,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,602.0,3.02,3.14,0.01,0.03,0.969,-0.031,0.043,110,629,0.043,67,1166,761.0999999999999,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,603.0,2.04,2.16,0.03,0.04,0.938,-0.062,0.093,78,1336,0.093,159,1480,2204.0999999999995,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,604.0,1.12,1.2,0.09,0.1,0.826,-0.174,0.239,147,1226,0.239,103,1140,5974.999999999999,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,605.0,0.4,0.42,0.32,0.37,0.503,-0.497,0.444,120,1575,0.444,123,855,10789.2,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,606.0,0.08,0.1,0.98,1.06,0.161,-0.839,0.244,287,1422,0.244,35,211,7856.799999999998,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,607.0,0.02,0.03,1.9,2.02,0.05,-0.95,0.086,113,1206,0.086,35,52,1272.8,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,608.0,0.0,0.02,2.88,3.0,0.019,-0.981,0.033,129,446,0.033,59,17,620.4000000000001,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,609.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,610.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,611.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,612.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,618.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,619.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,620.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,621.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,622.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,623.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,624.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,625.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,626.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,627.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,628.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32381.399999999998]
["2025-02-05T14:59:12.000000000",605.0,629.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32381.399999999998]
["2025-02-05T14:59:23.000000000",604.97,580.0,24.86,25.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,32693.4]
["2025-02-05T14:59:23.000000000",604.97,581.0,23.86,24.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32693.4]
["2025-02-05T14:59:23.000000000",604.97,582.0,22.86,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32693.4]
["2025-02-05T14:59:23.000000000",604.97,583.0,21.86,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32693.4]
["2025-02-05T14:59:23.000000000",604.97,584.0,20.86,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32693.4]
["2025-02-05T14:59:23.000000000",604.97,585.0,19.86,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32693.4]
["2025-02-05T14:59:23.000000000",604.97,586.0,18.86,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32693.4]
["2025-02-05T14:59:23.000000000",604.97,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32693.4]
["2025-02-05T14:59:23.000000000",604.97,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32693.4]
["2025-02-05T14:59:23.000000000",604.97,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32693.4]
["2025-02-05T14:59:23.000000000",604.97,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32693.4]
["2025-02-05T14:59:23.000000000",604.97,591.0,13.89,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32693.4]
["2025-02-05T14:59:23.000000000",604.97,592.0,12.89,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32693.4]
["2025-02-05T14:59:23.000000000",604.97,593.0,11.98,12.1,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32693.4]
["2025-02-05T14:59:23.000000000",604.97,594.0,10.98,11.1,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32693.4]
["2025-02-05T14:59:23.000000000",604.97,595.0,9.98,10.1,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32693.4]
["2025-02-05T14:59:23.000000000",604.97,596.0,8.98,9.1,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32693.4]
["2025-02-05T14:59:23.000000000",604.97,597.0,7.98,8.1,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32693.4]
["2025-02-05T14:59:23.000000000",604.97,598.0,6.98,7.1,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32693.4]
["2025-02-05T14:59:23.000000000",604.97,599.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32693.4]
["2025-02-05T14:59:23.000000000",604.97,600.0,4.99,5.11,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32693.4]
["2025-02-05T14:59:23.000000000",604.97,601.0,3.99,4.11,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,838,312.5,32693.4]
["2025-02-05T14:59:23.000000000",604.97,602.0,3.0,3.12,0.01,0.03,0.969,-0.031,0.043,110,629,0.043,67,1166,761.0999999999999,32693.4]
["2025-02-05T14:59:23.000000000",604.97,603.0,2.02,2.13,0.03,0.05,0.938,-0.062,0.093,78,1336,0.093,159,1481,2204.0999999999995,32693.4]
["2025-02-05T14:59:23.000000000",604.97,604.0,1.03,1.22,0.09,0.11,0.836,-0.164,0.238,147,1226,0.238,103,1140,5950.0,32693.4]
["2025-02-05T14:59:23.000000000",604.97,605.0,0.38,0.41,0.35,0.37,0.506,-0.494,0.453,120,1575,0.46,123,855,11094.0,32693.4]
["2025-02-05T14:59:23.000000000",604.97,606.0,0.08,0.09,0.96,1.15,0.167,-0.833,0.245,287,1422,0.245,35,211,7889.0,32693.4]
["2025-02-05T14:59:23.000000000",604.97,607.0,0.01,0.03,1.92,2.04,0.05,-0.95,0.086,113,1206,0.086,35,52,1272.8,32693.4]
["2025-02-05T14:59:23.000000000",604.97,608.0,0.0,0.02,2.91,3.03,0.019,-0.981,0.033,129,446,0.033,59,17,620.4000000000001,32693.4]
["2025-02-05T14:59:23.000000000",604.97,609.0,0.0,0.01,3.91,4.03,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,32693.4]
["2025-02-05T14:59:23.000000000",604.97,610.0,0.0,0.01,4.91,5.02,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,32693.4]
["2025-02-05T14:59:23.000000000",604.97,611.0,0.0,0.01,5.91,6.02,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32693.4]
["2025-02-05T14:59:23.000000000",604.97,612.0,0.0,0.01,6.91,7.02,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32693.4]
["2025-02-05T14:59:23.000000000",604.97,613.0,0.0,0.01,7.91,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32693.4]
["2025-02-05T14:59:23.000000000",604.97,614.0,0.0,0.01,8.91,9.02,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32693.4]
["2025-02-05T14:59:23.000000000",604.97,615.0,0.0,0.01,9.91,10.02,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32693.4]
["2025-02-05T14:59:23.000000000",604.97,616.0,0.0,0.01,10.91,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32693.4]
["2025-02-05T14:59:23.000000000",604.97,617.0,0.0,0.01,11.91,12.02,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32693.4]
["2025-02-05T14:59:23.000000000",604.97,618.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32693.4]
["2025-02-05T14:59:23.000000000",604.97,619.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32693.4]
["2025-02-05T14:59:23.000000000",604.97,620.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32693.4]
["2025-02-05T14:59:23.000000000",604.97,621.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32693.4]
["2025-02-05T14:59:23.000000000",604.97,622.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32693.4]
["2025-02-05T14:59:23.000000000",604.97,623.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32693.4]
["2025-02-05T14:59:23.000000000",604.97,624.0,0.0,0.01,18.81,19.14,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32693.4]
["2025-02-05T14:59:23.000000000",604.97,625.0,0.0,0.01,19.81,20.14,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32693.4]
["2025-02-05T14:59:23.000000000",604.97,626.0,0.0,0.01,20.81,21.14,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32693.4]
["2025-02-05T14:59:23.000000000",604.97,627.0,0.0,0.01,21.81,22.14,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32693.4]
["2025-02-05T14:59:23.000000000",604.97,628.0,0.0,0.01,22.81,23.14,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32693.4]
["2025-02-05T14:59:23.000000000",604.97,629.0,0.0,0.01,23.81,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32693.4]
["2025-02-05T14:59:34.000000000",604.96,580.0,24.87,25.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,581.0,23.87,24.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,582.0,22.87,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,583.0,21.87,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,584.0,20.87,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,585.0,19.87,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,586.0,18.87,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,587.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,588.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,589.0,15.87,16.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,590.0,14.87,15.16,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,591.0,13.87,14.16,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,592.0,12.87,13.16,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,593.0,11.95,12.07,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,594.0,10.95,11.07,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,595.0,9.95,10.07,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,596.0,8.96,9.07,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,597.0,7.96,8.07,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,598.0,6.96,7.08,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,599.0,5.96,6.08,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,600.0,4.96,5.08,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,601.0,3.96,4.08,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,602.0,2.97,3.09,0.01,0.03,0.969,-0.031,0.044,110,629,0.044,67,1166,778.8000000000001,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,603.0,1.99,2.11,0.03,0.05,0.937,-0.063,0.095,78,1336,0.095,159,1481,2251.5,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,604.0,1.07,1.15,0.09,0.1,0.829,-0.171,0.246,147,1226,0.246,103,1140,6150.0,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,605.0,0.37,0.39,0.36,0.38,0.491,-0.509,0.455,120,1576,0.455,123,856,11056.5,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,606.0,0.08,0.09,1.03,1.11,0.159,-0.841,0.238,287,1422,0.238,35,211,7663.599999999999,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,607.0,0.01,0.03,1.95,2.07,0.043,-0.957,0.077,113,1206,0.077,35,52,1139.6,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,608.0,0.0,0.02,2.94,3.06,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,609.0,0.0,0.01,3.93,4.05,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,610.0,0.0,0.01,4.93,5.05,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,611.0,0.0,0.01,5.93,6.05,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,612.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,613.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,614.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,615.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,616.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,617.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,618.0,0.0,0.01,12.84,13.13,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,619.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,620.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,621.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,622.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,623.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,624.0,0.0,0.01,18.81,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,625.0,0.0,0.01,19.81,20.13,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,626.0,0.0,0.01,20.81,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,627.0,0.0,0.01,21.81,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,628.0,0.0,0.01,22.81,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32556.099999999995]
["2025-02-05T14:59:34.000000000",604.96,629.0,0.0,0.01,23.81,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32556.099999999995]
["2025-02-05T14:59:45.000000000",604.95,580.0,24.85,25.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,581.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,582.0,22.85,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,583.0,21.85,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,584.0,20.85,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,585.0,19.85,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,586.0,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,587.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,588.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,589.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,590.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,591.0,13.89,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,592.0,12.89,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,593.0,11.97,12.09,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,594.0,10.98,11.09,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,595.0,9.98,10.09,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,596.0,8.98,9.1,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,597.0,7.98,8.1,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,598.0,6.98,7.1,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,599.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,600.0,4.98,5.1,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,601.0,3.99,4.1,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,602.0,2.99,3.11,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,603.0,2.01,2.13,0.03,0.04,0.931,-0.069,0.1,78,1336,0.1,159,1481,2370.0000000000005,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,604.0,1.09,1.17,0.09,0.1,0.826,-0.174,0.252,147,1226,0.252,103,1141,6300.0,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,605.0,0.38,0.4,0.35,0.37,0.48,-0.52,0.471,120,1577,0.471,123,856,11445.3,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,606.0,0.08,0.09,1.01,1.09,0.157,-0.843,0.232,287,1422,0.232,35,211,7470.400000000001,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,607.0,0.01,0.03,1.93,2.05,0.042,-0.958,0.076,113,1206,0.076,35,52,1124.8,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,608.0,0.0,0.02,2.92,3.04,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,609.0,0.0,0.01,3.91,4.03,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,610.0,0.0,0.01,4.91,5.03,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,611.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,614.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,617.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,618.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,624.0,0.0,0.01,18.81,19.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,625.0,0.0,0.01,19.81,20.15,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,626.0,0.0,0.01,20.81,21.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,627.0,0.0,0.01,21.81,22.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,628.0,0.0,0.01,22.81,23.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33030.200000000004]
["2025-02-05T14:59:45.000000000",604.95,629.0,0.0,0.01,23.81,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,580.0,24.84,25.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,581.0,23.84,24.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,582.0,22.84,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,583.0,21.84,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,584.0,20.84,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,585.0,19.84,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,586.0,18.84,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,587.0,17.9,18.18,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,588.0,16.9,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,589.0,15.9,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,590.0,14.9,15.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,591.0,13.9,14.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,592.0,12.9,13.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,593.0,11.98,12.1,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,594.0,10.98,11.1,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,595.0,9.98,10.1,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,596.0,8.98,9.1,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,597.0,7.98,8.1,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,598.0,6.98,7.1,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,599.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,600.0,4.99,5.11,0.01,0.02,0.982,-0.018,0.019,160,187,0.019,221,787,723.9,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,601.0,3.99,4.11,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,602.0,3.0,3.12,0.01,0.03,0.968,-0.032,0.045,110,629,0.045,67,1166,796.5,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,603.0,2.01,2.13,0.03,0.04,0.931,-0.069,0.1,78,1336,0.1,159,1481,2370.0000000000005,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,604.0,1.01,1.22,0.09,0.1,0.826,-0.174,0.252,147,1226,0.252,103,1141,6300.0,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,605.0,0.38,0.4,0.33,0.38,0.48,-0.52,0.471,120,1577,0.471,123,856,11445.3,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,606.0,0.07,0.09,0.95,1.18,0.157,-0.843,0.232,287,1424,0.232,35,211,7470.400000000001,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,607.0,0.02,0.03,1.92,2.04,0.042,-0.958,0.076,113,1206,0.076,35,52,1124.8,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,608.0,0.0,0.02,2.91,3.03,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,609.0,0.0,0.01,3.91,4.03,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,610.0,0.0,0.01,4.9,5.02,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,611.0,0.0,0.01,5.9,6.02,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,612.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,613.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,614.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,615.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,616.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,617.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,618.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,619.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,620.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,621.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,622.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,623.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,624.0,0.0,0.01,18.81,19.16,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,625.0,0.0,0.01,19.81,20.16,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,626.0,0.0,0.01,20.81,21.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,627.0,0.0,0.01,21.81,22.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,628.0,0.0,0.01,22.81,23.16,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33030.200000000004]
["2025-02-05T14:59:56.000000000",604.96,629.0,0.0,0.01,23.81,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33030.200000000004]
["2025-02-05T15:00:08.000000000",605.01,581.0,23.91,24.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,582.0,22.91,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,583.0,21.91,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,584.0,20.91,21.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,585.0,19.91,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,586.0,18.91,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,587.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,588.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,589.0,15.92,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,590.0,14.92,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,591.0,13.92,14.21,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,592.0,12.92,13.21,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,593.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,594.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,595.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,596.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,597.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,598.0,7.0,7.12,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,599.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,600.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,601.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.026,40,236,0.026,85,838,325.0,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,602.0,3.02,3.14,0.01,0.03,0.969,-0.031,0.044,110,629,0.044,67,1166,778.8000000000001,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,603.0,2.04,2.16,0.03,0.04,0.937,-0.063,0.096,78,1336,0.096,159,1481,2275.2000000000003,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,604.0,1.06,1.26,0.08,0.1,0.828,-0.172,0.247,147,1226,0.247,103,1141,6175.0,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,605.0,0.39,0.42,0.33,0.36,0.488,-0.512,0.466,120,1577,0.466,123,856,11323.8,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,606.0,0.08,0.1,0.98,1.06,0.153,-0.847,0.236,287,1424,0.236,35,211,7599.200000000001,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,607.0,0.02,0.03,1.9,2.02,0.05,-0.95,0.084,113,1206,0.084,35,52,1243.2000000000005,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,608.0,0.0,0.02,2.89,3.01,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,609.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,610.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,611.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,612.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,623.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,624.0,0.0,0.01,18.76,19.09,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,625.0,0.0,0.01,19.76,20.09,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,626.0,0.0,0.01,20.76,21.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,627.0,0.0,0.01,21.76,22.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,628.0,0.0,0.01,22.76,23.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,629.0,0.0,0.01,23.76,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32880.50000000001]
["2025-02-05T15:00:08.000000000",605.01,630.0,0.0,0.01,24.76,25.09,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32880.50000000001]
["2025-02-05T15:00:19.000000000",605.01,581.0,23.9,24.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,582.0,22.9,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,583.0,21.9,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,584.0,20.9,21.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,585.0,19.9,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,586.0,18.9,19.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,587.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,588.0,16.92,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,589.0,15.92,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,590.0,14.92,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,591.0,13.92,14.21,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,592.0,12.92,13.21,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,593.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,594.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,595.0,9.91,10.24,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,596.0,9.01,9.13,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,597.0,8.01,8.13,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,598.0,7.01,7.13,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,599.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,600.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,601.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,838,312.5,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,602.0,3.02,3.14,0.01,0.03,0.969,-0.031,0.044,110,629,0.044,67,1166,778.8000000000001,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,603.0,2.04,2.16,0.03,0.04,0.938,-0.062,0.094,78,1336,0.094,159,1481,2227.8,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,604.0,1.06,1.26,0.08,0.1,0.835,-0.165,0.242,147,1226,0.242,103,1141,6050.0,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,605.0,0.39,0.42,0.33,0.35,0.499,-0.501,0.477,120,1577,0.477,123,856,11591.1,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,606.0,0.08,0.09,0.98,1.06,0.16,-0.84,0.242,287,1424,0.242,35,211,7792.4,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,607.0,0.02,0.03,1.9,2.02,0.05,-0.95,0.085,113,1206,0.085,35,52,1258.0,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,608.0,0.0,0.02,2.88,3.0,0.019,-0.981,0.032,129,446,0.032,59,17,601.6,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,609.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.014,107,313,0.014,26,6,186.2,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,610.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,180,203,0.01,23,7,203.00000000000003,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,611.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,612.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,613.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,614.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,615.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,616.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,617.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,618.0,0.0,0.01,12.8,13.08,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,619.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,620.0,0.0,0.01,14.8,15.08,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,621.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,622.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,623.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,624.0,0.0,0.01,18.76,19.09,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,625.0,0.0,0.01,19.76,20.09,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,626.0,0.0,0.01,20.76,21.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,627.0,0.0,0.01,21.76,22.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,628.0,0.0,0.01,22.76,23.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,629.0,0.0,0.01,23.76,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33201.90000000001]
["2025-02-05T15:00:19.000000000",605.01,630.0,0.0,0.01,24.76,25.09,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33201.90000000001]
["2025-02-05T15:00:31.000000000",605.06,581.0,23.93,24.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,582.0,22.93,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,583.0,21.94,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,584.0,20.94,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,585.0,19.94,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,586.0,18.94,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,587.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,588.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,589.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,590.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,591.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,592.0,12.96,13.25,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,593.0,12.02,12.19,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,594.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,595.0,10.04,10.16,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,596.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,597.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,598.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,599.0,6.05,6.17,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,600.0,5.05,5.17,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,601.0,4.05,4.17,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,838,312.5,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,602.0,3.06,3.18,0.01,0.03,0.969,-0.031,0.042,110,629,0.042,67,1166,743.4,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,603.0,2.08,2.2,0.03,0.04,0.939,-0.061,0.09,78,1336,0.09,159,1481,2133.0,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,604.0,1.15,1.23,0.08,0.1,0.84,-0.16,0.228,147,1226,0.228,103,1142,5700.0,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,605.0,0.41,0.44,0.31,0.33,0.528,-0.472,0.454,120,1577,0.454,123,856,11032.2,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,606.0,0.08,0.1,0.89,1.09,0.171,-0.829,0.257,287,1424,0.257,35,211,8275.4,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,607.0,0.02,0.03,1.86,1.98,0.051,-0.949,0.089,113,1206,0.089,35,52,1317.2,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,608.0,0.0,0.02,2.85,2.97,0.02,-0.98,0.033,129,446,0.033,59,17,620.4000000000001,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,609.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.015,107,313,0.015,26,6,199.5,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,610.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,611.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,624.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,625.0,0.0,0.01,19.73,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,626.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,627.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,628.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,629.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32740.40000000001]
["2025-02-05T15:00:31.000000000",605.06,630.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,581.0,23.99,24.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,582.0,22.99,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,583.0,21.99,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,584.0,20.99,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,585.0,19.99,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,586.0,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,587.0,17.99,18.37,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,588.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,589.0,16.05,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,590.0,15.05,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,591.0,14.05,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,592.0,13.05,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,593.0,12.1,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,594.0,11.13,11.25,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,595.0,10.13,10.25,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,596.0,9.13,9.25,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,597.0,8.13,8.25,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,598.0,7.13,7.25,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,599.0,6.13,6.25,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,600.0,5.14,5.26,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,787,685.8,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,601.0,4.14,4.26,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,838,312.5,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,602.0,3.15,3.26,0.01,0.02,0.969,-0.031,0.042,110,629,0.042,67,1168,743.4,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,603.0,2.16,2.28,0.02,0.04,0.939,-0.061,0.09,78,1336,0.09,159,1484,2133.0,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,604.0,1.09,1.37,0.07,0.08,0.84,-0.16,0.228,147,1226,0.228,103,1142,5700.0,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,605.0,0.46,0.48,0.27,0.29,0.528,-0.472,0.454,120,1577,0.454,123,859,11032.2,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,606.0,0.09,0.11,0.87,0.95,0.171,-0.829,0.257,287,1427,0.257,35,211,8275.4,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,607.0,0.02,0.03,1.78,1.9,0.051,-0.949,0.089,113,1206,0.089,35,52,1317.2,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,608.0,0.0,0.02,2.76,2.88,0.02,-0.98,0.033,129,447,0.033,59,17,620.4000000000001,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,609.0,0.0,0.01,3.76,3.88,0.009,-0.991,0.015,107,313,0.015,26,6,199.5,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,610.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,611.0,0.0,0.01,5.75,5.87,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,612.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,613.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,614.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,615.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,616.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,617.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,618.0,0.0,0.01,12.67,12.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,619.0,0.0,0.01,13.67,13.95,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,620.0,0.0,0.01,14.67,14.95,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,621.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,622.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,623.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,624.0,0.0,0.01,18.64,19.01,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,625.0,0.0,0.01,19.64,20.01,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,626.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,627.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,628.0,0.0,0.01,22.64,23.01,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,629.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32740.40000000001]
["2025-02-05T15:00:42.000000000",605.11,630.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32740.40000000001]
["2025-02-05T15:00:53.000000000",605.12,581.0,24.03,24.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,582.0,23.03,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,583.0,22.03,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,584.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,585.0,20.04,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,586.0,19.03,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,587.0,18.04,18.37,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,588.0,17.08,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,589.0,16.08,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,590.0,15.08,15.36,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,591.0,14.08,14.36,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,592.0,13.08,13.36,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,593.0,12.08,12.36,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,594.0,11.16,11.28,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,595.0,10.16,10.28,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,596.0,9.16,9.28,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,597.0,8.16,8.28,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,598.0,7.16,7.28,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,599.0,6.16,6.28,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,575,186.0,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,600.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,787,685.8,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,601.0,4.17,4.29,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,602.0,3.17,3.29,0.01,0.02,0.975,-0.025,0.037,110,629,0.037,67,1168,654.9,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,603.0,2.18,2.3,0.02,0.04,0.946,-0.054,0.083,78,1336,0.083,159,1484,1967.1,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,604.0,1.25,1.33,0.06,0.07,0.858,-0.142,0.216,147,1226,0.216,103,1142,5400.0,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,605.0,0.47,0.5,0.26,0.28,0.555,-0.445,0.471,120,1578,0.471,123,859,11445.3,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,606.0,0.1,0.11,0.85,0.93,0.185,-0.815,0.271,287,1427,0.271,35,211,8726.2,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,607.0,0.02,0.03,1.75,1.87,0.052,-0.948,0.092,113,1206,0.092,35,52,1361.6,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,608.0,0.0,0.02,2.73,2.85,0.02,-0.98,0.034,129,447,0.034,59,17,639.2,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,609.0,0.0,0.01,3.73,3.85,0.009,-0.991,0.015,107,313,0.015,26,6,199.5,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,610.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,611.0,0.0,0.01,5.73,5.84,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,612.0,0.0,0.01,6.73,6.84,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,613.0,0.0,0.01,7.73,7.84,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,614.0,0.0,0.01,8.73,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,615.0,0.0,0.01,9.73,9.84,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,616.0,0.0,0.01,10.73,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,617.0,0.0,0.01,11.73,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,618.0,0.0,0.01,12.64,12.93,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,619.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,620.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,621.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,622.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,623.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,624.0,0.0,0.01,18.64,18.97,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,625.0,0.0,0.01,19.64,19.97,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,626.0,0.0,0.01,20.64,20.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,627.0,0.0,0.01,21.64,21.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,628.0,0.0,0.01,22.64,22.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,629.0,0.0,0.01,23.64,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33082.00000000001]
["2025-02-05T15:00:53.000000000",605.12,630.0,0.0,0.01,24.64,24.97,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33082.00000000001]
["2025-02-05T15:01:05.000000000",605.17,581.0,24.1,24.42,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,582.0,23.1,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,583.0,22.1,22.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,584.0,21.1,21.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,585.0,20.1,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,586.0,19.1,19.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,587.0,18.1,18.42,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,588.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,589.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,590.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,591.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,592.0,13.11,13.4,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,593.0,12.11,12.4,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,594.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,595.0,10.2,10.32,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,596.0,9.2,9.32,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,597.0,8.2,8.32,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,598.0,7.2,7.32,0.0,0.01,0.995,-0.006,0.006,25,28,0.006,152,922,106.2,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,599.0,6.2,6.32,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,600.0,5.16,5.38,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,601.0,4.21,4.33,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,602.0,3.21,3.33,0.01,0.02,0.975,-0.025,0.036,110,629,0.036,67,1168,637.2,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,603.0,2.23,2.35,0.02,0.03,0.953,-0.047,0.075,78,1336,0.075,159,1484,1777.4999999999998,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,604.0,1.23,1.42,0.06,0.07,0.874,-0.126,0.2,147,1226,0.2,103,1142,5000.0,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,605.0,0.5,0.52,0.24,0.28,0.585,-0.414,0.46,120,1579,0.467,123,860,11264.1,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,606.0,0.1,0.12,0.81,0.89,0.201,-0.799,0.288,287,1427,0.288,35,211,9273.6,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,607.0,0.02,0.03,1.71,1.83,0.053,-0.947,0.096,113,1206,0.096,35,52,1420.8,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,608.0,0.0,0.02,2.69,2.81,0.02,-0.98,0.036,129,447,0.036,59,17,676.7999999999998,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,609.0,0.0,0.01,3.69,3.81,0.009,-0.991,0.015,107,313,0.015,26,6,199.5,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,610.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,611.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,612.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,613.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,614.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,615.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,616.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,617.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,618.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,619.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,620.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,621.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,622.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,623.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,624.0,0.0,0.01,18.58,18.92,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,625.0,0.0,0.01,19.58,19.92,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,626.0,0.0,0.01,20.58,20.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,627.0,0.0,0.01,21.58,21.92,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,628.0,0.0,0.01,22.58,22.92,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,629.0,0.0,0.01,23.58,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32889.700000000004]
["2025-02-05T15:01:05.000000000",605.17,630.0,0.0,0.01,24.58,24.92,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32889.700000000004]
["2025-02-05T15:01:16.000000000",605.19,581.0,24.1,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,582.0,23.1,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,583.0,22.1,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,584.0,21.1,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,585.0,20.1,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,586.0,19.1,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,587.0,18.1,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,588.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,589.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,590.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,591.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,592.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,593.0,12.14,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,594.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,595.0,10.23,10.35,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,596.0,9.23,9.35,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,597.0,8.23,8.35,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,598.0,7.23,7.35,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,599.0,6.23,6.35,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,600.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,601.0,4.23,4.35,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,602.0,3.24,3.36,0.01,0.02,0.975,-0.025,0.035,110,629,0.035,67,1168,619.5,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,603.0,2.25,2.37,0.02,0.03,0.954,-0.046,0.074,78,1336,0.074,159,1485,1753.8,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,604.0,1.31,1.39,0.06,0.07,0.875,-0.125,0.196,147,1226,0.196,103,1143,4900.0,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,605.0,0.51,0.54,0.23,0.25,0.594,-0.406,0.452,120,1581,0.452,123,861,10983.600000000002,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,606.0,0.11,0.12,0.79,0.87,0.212,-0.788,0.291,287,1429,0.291,35,211,9370.2,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,607.0,0.02,0.03,1.68,1.8,0.054,-0.946,0.098,113,1208,0.098,35,52,1450.4,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,608.0,0.01,0.02,2.67,2.79,0.02,-0.98,0.036,129,447,0.036,59,17,676.7999999999998,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,609.0,0.0,0.01,3.66,3.78,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,610.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,611.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,617.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,618.0,0.0,0.01,12.58,12.86,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,619.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,620.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,621.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,622.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,623.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,624.0,0.0,0.01,18.56,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,625.0,0.0,0.01,19.56,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,626.0,0.0,0.01,20.56,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,627.0,0.0,0.01,21.56,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,628.0,0.0,0.01,22.56,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,629.0,0.0,0.01,23.56,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32607.300000000007]
["2025-02-05T15:01:16.000000000",605.19,630.0,0.0,0.01,24.56,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,581.0,24.13,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,582.0,23.13,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,583.0,22.13,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,584.0,21.13,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,585.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,586.0,19.13,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,587.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,588.0,17.19,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,589.0,16.19,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,590.0,15.19,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,591.0,14.19,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,592.0,13.19,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,593.0,12.19,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,594.0,11.27,11.39,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,595.0,10.27,10.39,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,596.0,9.27,9.39,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,597.0,8.27,8.39,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,598.0,7.27,7.39,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,599.0,6.27,6.39,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,600.0,5.27,5.39,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,601.0,4.28,4.4,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,602.0,3.28,3.4,0.01,0.02,0.975,-0.025,0.035,110,629,0.035,67,1168,619.5,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,603.0,2.29,2.41,0.02,0.03,0.954,-0.046,0.074,78,1336,0.074,159,1485,1753.8,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,604.0,0.71,1.5,0.05,0.07,0.875,-0.125,0.196,147,1226,0.196,103,1143,4900.0,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,605.0,0.54,0.57,0.21,0.24,0.594,-0.406,0.452,120,1581,0.452,123,861,10983.600000000002,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,606.0,0.12,0.13,0.6,2.2,0.212,-0.788,0.291,287,1429,0.291,35,211,9370.2,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,607.0,0.02,0.04,1.64,1.76,0.054,-0.946,0.098,113,1208,0.098,35,52,1450.4,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,608.0,0.01,0.02,2.62,2.74,0.02,-0.98,0.036,129,447,0.036,59,17,676.7999999999998,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,609.0,0.0,0.01,3.62,3.74,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,610.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,611.0,0.0,0.01,5.62,5.73,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,612.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,613.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,614.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,615.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,616.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,617.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,618.0,0.0,0.01,12.53,12.82,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,619.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,620.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,621.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,622.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,623.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,624.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,625.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,626.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,627.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,628.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,629.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32607.300000000007]
["2025-02-05T15:01:28.000000000",605.24,630.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32607.300000000007]
["2025-02-05T15:01:39.000000000",605.26,581.0,24.16,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33083.5]
["2025-02-05T15:01:39.000000000",605.26,582.0,23.16,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33083.5]
["2025-02-05T15:01:39.000000000",605.26,583.0,22.16,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33083.5]
["2025-02-05T15:01:39.000000000",605.26,584.0,21.16,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33083.5]
["2025-02-05T15:01:39.000000000",605.26,585.0,20.16,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33083.5]
["2025-02-05T15:01:39.000000000",605.26,586.0,19.16,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33083.5]
["2025-02-05T15:01:39.000000000",605.26,587.0,18.16,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33083.5]
["2025-02-05T15:01:39.000000000",605.26,588.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33083.5]
["2025-02-05T15:01:39.000000000",605.26,589.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33083.5]
["2025-02-05T15:01:39.000000000",605.26,590.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33083.5]
["2025-02-05T15:01:39.000000000",605.26,591.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33083.5]
["2025-02-05T15:01:39.000000000",605.26,592.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33083.5]
["2025-02-05T15:01:39.000000000",605.26,593.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33083.5]
["2025-02-05T15:01:39.000000000",605.26,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33083.5]
["2025-02-05T15:01:39.000000000",605.26,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33083.5]
["2025-02-05T15:01:39.000000000",605.26,596.0,9.16,9.52,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33083.5]
["2025-02-05T15:01:39.000000000",605.26,597.0,8.16,8.52,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33083.5]
["2025-02-05T15:01:39.000000000",605.26,598.0,7.29,7.41,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33083.5]
["2025-02-05T15:01:39.000000000",605.26,599.0,6.28,6.4,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,33083.5]
["2025-02-05T15:01:39.000000000",605.26,600.0,5.29,5.41,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,33083.5]
["2025-02-05T15:01:39.000000000",605.26,601.0,4.29,4.41,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,33083.5]
["2025-02-05T15:01:39.000000000",605.26,602.0,3.3,3.42,0.01,0.02,0.976,-0.024,0.034,110,629,0.034,67,1168,601.8000000000001,33083.5]
["2025-02-05T15:01:39.000000000",605.26,603.0,2.3,2.42,0.02,0.03,0.954,-0.046,0.072,78,1336,0.072,159,1485,1706.4,33083.5]
["2025-02-05T15:01:39.000000000",605.26,604.0,1.28,1.5,0.05,0.06,0.883,-0.117,0.186,147,1226,0.186,103,1145,4650.0,33083.5]
["2025-02-05T15:01:39.000000000",605.26,605.0,0.52,0.6,0.22,0.23,0.619,-0.381,0.451,120,1582,0.451,123,862,10959.3,33083.5]
["2025-02-05T15:01:39.000000000",605.26,606.0,0.12,0.14,0.69,0.89,0.219,-0.781,0.308,287,1429,0.308,35,211,9917.6,33083.5]
["2025-02-05T15:01:39.000000000",605.26,607.0,0.02,0.04,1.63,1.75,0.062,-0.938,0.108,113,1208,0.108,35,52,1598.4,33083.5]
["2025-02-05T15:01:39.000000000",605.26,608.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,33083.5]
["2025-02-05T15:01:39.000000000",605.26,609.0,0.0,0.01,3.6,3.72,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,33083.5]
["2025-02-05T15:01:39.000000000",605.26,610.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,33083.5]
["2025-02-05T15:01:39.000000000",605.26,611.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33083.5]
["2025-02-05T15:01:39.000000000",605.26,612.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33083.5]
["2025-02-05T15:01:39.000000000",605.26,613.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33083.5]
["2025-02-05T15:01:39.000000000",605.26,614.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33083.5]
["2025-02-05T15:01:39.000000000",605.26,615.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33083.5]
["2025-02-05T15:01:39.000000000",605.26,616.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33083.5]
["2025-02-05T15:01:39.000000000",605.26,617.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33083.5]
["2025-02-05T15:01:39.000000000",605.26,618.0,0.0,0.01,12.52,12.8,0.004,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33083.5]
["2025-02-05T15:01:39.000000000",605.26,619.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33083.5]
["2025-02-05T15:01:39.000000000",605.26,620.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33083.5]
["2025-02-05T15:01:39.000000000",605.26,621.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33083.5]
["2025-02-05T15:01:39.000000000",605.26,622.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33083.5]
["2025-02-05T15:01:39.000000000",605.26,623.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33083.5]
["2025-02-05T15:01:39.000000000",605.26,624.0,0.0,0.01,18.49,18.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33083.5]
["2025-02-05T15:01:39.000000000",605.26,625.0,0.0,0.01,19.49,19.84,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33083.5]
["2025-02-05T15:01:39.000000000",605.26,626.0,0.0,0.01,20.49,20.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33083.5]
["2025-02-05T15:01:39.000000000",605.26,627.0,0.0,0.01,21.49,21.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33083.5]
["2025-02-05T15:01:39.000000000",605.26,628.0,0.0,0.01,22.49,22.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33083.5]
["2025-02-05T15:01:39.000000000",605.26,629.0,0.0,0.01,23.49,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33083.5]
["2025-02-05T15:01:39.000000000",605.26,630.0,0.0,0.01,24.49,24.84,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33083.5]
["2025-02-05T15:01:50.000000000",605.26,581.0,24.18,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32722.4]
["2025-02-05T15:01:50.000000000",605.26,582.0,23.18,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32722.4]
["2025-02-05T15:01:50.000000000",605.26,583.0,22.18,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32722.4]
["2025-02-05T15:01:50.000000000",605.26,584.0,21.18,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32722.4]
["2025-02-05T15:01:50.000000000",605.26,585.0,20.18,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32722.4]
["2025-02-05T15:01:50.000000000",605.26,586.0,19.18,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32722.4]
["2025-02-05T15:01:50.000000000",605.26,587.0,18.18,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32722.4]
["2025-02-05T15:01:50.000000000",605.26,588.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32722.4]
["2025-02-05T15:01:50.000000000",605.26,589.0,16.2,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32722.4]
["2025-02-05T15:01:50.000000000",605.26,590.0,15.2,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32722.4]
["2025-02-05T15:01:50.000000000",605.26,591.0,14.2,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32722.4]
["2025-02-05T15:01:50.000000000",605.26,592.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32722.4]
["2025-02-05T15:01:50.000000000",605.26,593.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32722.4]
["2025-02-05T15:01:50.000000000",605.26,594.0,11.27,11.39,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32722.4]
["2025-02-05T15:01:50.000000000",605.26,595.0,10.27,10.39,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32722.4]
["2025-02-05T15:01:50.000000000",605.26,596.0,9.27,9.39,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32722.4]
["2025-02-05T15:01:50.000000000",605.26,597.0,8.27,8.39,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32722.4]
["2025-02-05T15:01:50.000000000",605.26,598.0,7.28,7.4,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32722.4]
["2025-02-05T15:01:50.000000000",605.26,599.0,6.28,6.4,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32722.4]
["2025-02-05T15:01:50.000000000",605.26,600.0,5.28,5.4,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32722.4]
["2025-02-05T15:01:50.000000000",605.26,601.0,4.24,4.48,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32722.4]
["2025-02-05T15:01:50.000000000",605.26,602.0,3.29,3.4,0.01,0.02,0.976,-0.024,0.034,110,629,0.034,67,1168,601.8000000000001,32722.4]
["2025-02-05T15:01:50.000000000",605.26,603.0,2.3,2.41,0.02,0.03,0.955,-0.045,0.071,78,1336,0.071,159,1485,1682.6999999999998,32722.4]
["2025-02-05T15:01:50.000000000",605.26,604.0,1.3,1.5,0.05,0.06,0.89,-0.11,0.181,147,1226,0.181,103,1146,4525.0,32722.4]
["2025-02-05T15:01:50.000000000",605.26,605.0,0.5,0.64,0.21,0.23,0.624,-0.376,0.439,120,1582,0.439,123,866,10667.7,32722.4]
["2025-02-05T15:01:50.000000000",605.26,606.0,0.12,0.14,0.75,0.83,0.229,-0.771,0.31,287,1429,0.31,35,211,9982.0,32722.4]
["2025-02-05T15:01:50.000000000",605.26,607.0,0.02,0.04,1.64,1.75,0.062,-0.938,0.109,113,1208,0.109,35,52,1613.2,32722.4]
["2025-02-05T15:01:50.000000000",605.26,608.0,0.01,0.02,2.62,2.74,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32722.4]
["2025-02-05T15:01:50.000000000",605.26,609.0,0.0,0.01,3.61,3.73,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,32722.4]
["2025-02-05T15:01:50.000000000",605.26,610.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32722.4]
["2025-02-05T15:01:50.000000000",605.26,611.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32722.4]
["2025-02-05T15:01:50.000000000",605.26,612.0,0.0,0.01,6.61,6.72,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32722.4]
["2025-02-05T15:01:50.000000000",605.26,613.0,0.0,0.01,7.61,7.72,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32722.4]
["2025-02-05T15:01:50.000000000",605.26,614.0,0.0,0.01,8.61,8.72,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32722.4]
["2025-02-05T15:01:50.000000000",605.26,615.0,0.0,0.01,9.61,9.72,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32722.4]
["2025-02-05T15:01:50.000000000",605.26,616.0,0.0,0.01,10.61,10.72,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32722.4]
["2025-02-05T15:01:50.000000000",605.26,617.0,0.0,0.01,11.61,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32722.4]
["2025-02-05T15:01:50.000000000",605.26,618.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32722.4]
["2025-02-05T15:01:50.000000000",605.26,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32722.4]
["2025-02-05T15:01:50.000000000",605.26,620.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32722.4]
["2025-02-05T15:01:50.000000000",605.26,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32722.4]
["2025-02-05T15:01:50.000000000",605.26,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32722.4]
["2025-02-05T15:01:50.000000000",605.26,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32722.4]
["2025-02-05T15:01:50.000000000",605.26,624.0,0.0,0.01,18.48,18.82,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32722.4]
["2025-02-05T15:01:50.000000000",605.26,625.0,0.0,0.01,19.48,19.82,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32722.4]
["2025-02-05T15:01:50.000000000",605.26,626.0,0.0,0.01,20.48,20.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32722.4]
["2025-02-05T15:01:50.000000000",605.26,627.0,0.0,0.01,21.48,21.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32722.4]
["2025-02-05T15:01:50.000000000",605.26,628.0,0.0,0.01,22.48,22.82,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32722.4]
["2025-02-05T15:01:50.000000000",605.26,629.0,0.0,0.01,23.48,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32722.4]
["2025-02-05T15:01:50.000000000",605.26,630.0,0.0,0.01,24.48,24.82,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32722.4]
["2025-02-05T15:02:01.000000000",605.23,581.0,24.16,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,582.0,23.16,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,583.0,22.16,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,584.0,21.16,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,585.0,20.16,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,586.0,19.16,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,587.0,18.16,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,588.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,589.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,590.0,15.16,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,591.0,14.16,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,592.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,593.0,12.16,12.44,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,594.0,11.24,11.36,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,595.0,10.24,10.36,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,596.0,9.24,9.36,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,597.0,8.24,8.36,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,598.0,7.24,7.36,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,599.0,6.24,6.36,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,600.0,5.24,5.36,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,601.0,4.25,4.37,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,602.0,3.25,3.37,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1168,601.8000000000001,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,603.0,2.26,2.38,0.02,0.03,0.954,-0.046,0.072,78,1336,0.072,159,1485,1706.4,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,604.0,1.27,1.46,0.05,0.06,0.889,-0.111,0.184,147,1226,0.184,103,1146,4600.0,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,605.0,0.51,0.54,0.22,0.24,0.618,-0.382,0.452,120,1582,0.452,123,866,10983.600000000002,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,606.0,0.11,0.13,0.69,0.89,0.219,-0.781,0.307,287,1429,0.307,35,211,9885.4,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,607.0,0.02,0.03,1.67,1.79,0.055,-0.945,0.102,113,1208,0.102,35,52,1509.6,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,608.0,0.01,0.02,2.65,2.77,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,609.0,0.0,0.01,3.65,3.77,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,610.0,0.0,0.01,4.65,4.76,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,611.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,618.0,0.0,0.01,12.56,12.84,0.004,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,619.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,620.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,621.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,622.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,623.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,624.0,0.0,0.01,18.51,18.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,625.0,0.0,0.01,19.51,19.84,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,626.0,0.0,0.01,20.51,20.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,627.0,0.0,0.01,21.51,21.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,628.0,0.0,0.01,22.51,22.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,629.0,0.0,0.01,23.51,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32936.80000000001]
["2025-02-05T15:02:01.000000000",605.23,630.0,0.0,0.01,24.51,24.84,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,581.0,24.16,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,582.0,23.16,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,583.0,22.16,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,584.0,21.16,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,585.0,20.16,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,586.0,19.16,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,587.0,18.16,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,588.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,589.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,590.0,15.16,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,591.0,14.16,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,592.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,593.0,12.16,12.44,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,594.0,11.24,11.36,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,595.0,10.24,10.36,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,596.0,9.24,9.36,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,597.0,8.24,8.36,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,598.0,7.24,7.36,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,599.0,6.24,6.36,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,600.0,5.24,5.36,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,601.0,4.24,4.36,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,602.0,3.25,3.37,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1168,601.8000000000001,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,603.0,2.26,2.38,0.02,0.03,0.954,-0.046,0.072,78,1336,0.072,159,1485,1706.4,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,604.0,1.31,1.39,0.05,0.06,0.889,-0.111,0.184,147,1226,0.184,103,1147,4600.0,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,605.0,0.51,0.54,0.22,0.24,0.618,-0.382,0.452,120,1582,0.452,123,866,10983.600000000002,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,606.0,0.11,0.13,0.78,0.86,0.219,-0.781,0.307,287,1429,0.307,35,211,9885.4,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,607.0,0.02,0.03,1.67,1.79,0.055,-0.945,0.102,113,1208,0.102,35,52,1509.6,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,608.0,0.01,0.02,2.66,2.78,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,609.0,0.0,0.01,3.65,3.77,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,613.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,614.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,616.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,618.0,0.0,0.01,12.56,12.84,0.004,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,619.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,620.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,621.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,622.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,623.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,624.0,0.0,0.01,18.51,18.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,625.0,0.0,0.01,19.51,19.84,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,626.0,0.0,0.01,20.51,20.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,627.0,0.0,0.01,21.51,21.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,628.0,0.0,0.01,22.51,22.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,629.0,0.0,0.01,23.51,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32936.80000000001]
["2025-02-05T15:02:12.000000000",605.23,630.0,0.0,0.01,24.51,24.84,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32936.80000000001]
["2025-02-05T15:02:24.000000000",605.25,581.0,24.16,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,582.0,23.16,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,583.0,22.16,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,584.0,21.16,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,585.0,20.16,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,586.0,19.16,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,587.0,18.16,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,588.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,589.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,590.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,591.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,592.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,593.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,595.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,596.0,9.26,9.38,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,597.0,8.26,8.38,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,598.0,7.26,7.38,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,599.0,6.26,6.38,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,600.0,5.27,5.39,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,601.0,4.27,4.39,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,602.0,3.27,3.39,0.01,0.02,0.976,-0.024,0.035,110,630,0.035,67,1168,619.5,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,603.0,2.28,2.4,0.02,0.03,0.954,-0.046,0.072,78,1336,0.072,159,1486,1706.4,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,604.0,1.27,1.49,0.05,0.06,0.889,-0.111,0.186,147,1226,0.186,103,1148,4650.0,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,605.0,0.53,0.56,0.21,0.23,0.613,-0.387,0.452,120,1583,0.452,123,867,10983.600000000002,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,606.0,0.11,0.13,0.76,0.84,0.217,-0.783,0.304,287,1429,0.304,35,211,9788.8,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,607.0,0.02,0.04,1.65,1.77,0.055,-0.945,0.101,113,1208,0.101,35,52,1494.8,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,608.0,0.01,0.02,2.63,2.75,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,610.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,618.0,0.0,0.01,12.54,12.82,0.004,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,619.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,620.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,621.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,622.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,623.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,624.0,0.0,0.01,18.51,18.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,625.0,0.0,0.01,19.51,19.84,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,626.0,0.0,0.01,20.51,20.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,627.0,0.0,0.01,21.51,21.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,628.0,0.0,0.01,22.51,22.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,629.0,0.0,0.01,23.51,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32874.30000000001]
["2025-02-05T15:02:24.000000000",605.25,630.0,0.0,0.01,24.51,24.84,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32874.30000000001]
["2025-02-05T15:02:35.000000000",605.25,581.0,24.16,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,582.0,23.16,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,583.0,22.16,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,584.0,21.16,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,585.0,20.16,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,586.0,19.16,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,587.0,18.16,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,588.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,589.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,590.0,15.2,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,591.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,592.0,13.2,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,593.0,12.2,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,596.0,9.28,9.4,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,597.0,8.28,8.4,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,598.0,7.28,7.4,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,599.0,6.28,6.4,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,600.0,5.28,5.4,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,601.0,4.29,4.41,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,602.0,3.29,3.41,0.01,0.02,0.976,-0.024,0.035,110,630,0.035,67,1168,619.5,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,603.0,2.3,2.42,0.02,0.03,0.954,-0.046,0.072,78,1336,0.072,159,1486,1706.4,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,604.0,1.35,1.43,0.05,0.06,0.889,-0.111,0.186,147,1226,0.186,103,1148,4650.0,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,605.0,0.5,0.62,0.21,0.23,0.614,-0.386,0.451,120,1584,0.451,123,867,10959.3,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,606.0,0.12,0.13,0.75,0.83,0.217,-0.783,0.304,287,1429,0.304,35,211,9788.8,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,607.0,0.03,0.04,1.63,1.75,0.068,-0.932,0.112,113,1208,0.112,35,52,1657.6,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,608.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,609.0,0.0,0.01,3.61,3.73,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,610.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,611.0,0.0,0.01,5.61,5.72,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,612.0,0.0,0.01,6.61,6.72,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,613.0,0.0,0.01,7.61,7.72,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,614.0,0.0,0.01,8.61,8.72,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,615.0,0.0,0.01,9.61,9.72,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,616.0,0.0,0.01,10.61,10.72,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,617.0,0.0,0.01,11.61,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,618.0,0.0,0.01,12.52,12.81,0.004,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,620.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,624.0,0.0,0.01,18.51,18.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,625.0,0.0,0.01,19.51,19.84,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,626.0,0.0,0.01,20.51,20.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,627.0,0.0,0.01,21.51,21.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,628.0,0.0,0.01,22.51,22.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,629.0,0.0,0.01,23.51,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33012.80000000001]
["2025-02-05T15:02:35.000000000",605.25,630.0,0.0,0.01,24.51,24.84,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33012.80000000001]
["2025-02-05T15:02:46.000000000",605.24,581.0,24.16,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,582.0,23.16,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,583.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,584.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,585.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,586.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,587.0,18.16,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,588.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,589.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,590.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,591.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,592.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,593.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,594.0,11.27,11.39,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,595.0,10.27,10.39,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,596.0,9.27,9.39,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,597.0,8.27,8.39,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,598.0,7.27,7.39,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,599.0,6.27,6.39,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,600.0,5.28,5.4,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,601.0,4.28,4.4,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,602.0,3.28,3.4,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1168,601.8000000000001,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,603.0,2.29,2.41,0.02,0.03,0.954,-0.046,0.072,78,1336,0.072,159,1487,1706.4,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,604.0,1.34,1.42,0.05,0.06,0.889,-0.111,0.184,147,1226,0.184,103,1148,4600.0,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,605.0,0.51,0.59,0.21,0.23,0.621,-0.379,0.457,120,1584,0.457,123,868,11105.100000000002,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,606.0,0.11,0.13,0.69,0.89,0.219,-0.781,0.308,287,1440,0.308,35,211,9917.6,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,607.0,0.03,0.04,1.64,1.76,0.068,-0.932,0.113,113,1209,0.113,35,52,1672.4,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,608.0,0.01,0.02,2.62,2.74,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,609.0,0.0,0.01,3.49,3.84,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,610.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,611.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,612.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,613.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,614.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,615.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,616.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,617.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,618.0,0.0,0.01,12.54,12.83,0.004,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,620.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,623.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,624.0,0.0,0.01,18.49,18.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,625.0,0.0,0.01,19.49,19.84,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,626.0,0.0,0.01,20.49,20.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,627.0,0.0,0.01,21.49,21.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,628.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,629.0,0.0,0.01,23.49,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33253.30000000001]
["2025-02-05T15:02:46.000000000",605.24,630.0,0.0,0.01,24.49,24.84,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,581.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,582.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,583.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,584.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,585.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,586.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,587.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,588.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,589.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,590.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,591.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,592.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,593.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,596.0,9.28,9.4,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,597.0,8.29,8.41,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,598.0,7.29,7.41,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,599.0,6.29,6.41,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,600.0,5.29,5.41,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,601.0,4.29,4.41,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,602.0,3.3,3.41,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1168,601.8000000000001,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,603.0,2.3,2.42,0.01,0.03,0.954,-0.046,0.072,78,1336,0.072,159,1487,1706.4,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,604.0,1.3,1.5,0.04,0.06,0.889,-0.111,0.184,147,1226,0.184,103,1148,4600.0,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,605.0,0.51,0.64,0.21,0.23,0.621,-0.379,0.457,120,1584,0.457,123,868,11105.100000000002,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,606.0,0.12,0.13,0.68,0.87,0.219,-0.781,0.308,287,1440,0.308,35,211,9917.6,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,607.0,0.02,0.04,1.63,1.75,0.068,-0.932,0.113,113,1210,0.113,35,52,1672.4,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,608.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,609.0,0.0,0.01,3.6,3.72,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,610.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,611.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,612.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,613.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,614.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,615.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,616.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,617.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,618.0,0.0,0.01,12.52,12.8,0.004,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,619.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,620.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,621.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,622.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,623.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,624.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,625.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,626.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,627.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,628.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,629.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33253.30000000001]
["2025-02-05T15:02:58.000000000",605.26,630.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33253.30000000001]
["2025-02-05T15:03:09.000000000",605.22,581.0,24.11,24.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,582.0,23.11,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,583.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,584.0,21.11,21.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,585.0,20.11,20.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,586.0,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,587.0,18.11,18.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,588.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,589.0,16.13,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,590.0,15.13,15.41,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,591.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,592.0,13.13,13.41,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,593.0,12.13,12.41,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,594.0,11.21,11.33,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,595.0,10.21,10.33,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,596.0,9.21,9.33,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,597.0,8.21,8.33,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,598.0,7.21,7.33,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,599.0,6.21,6.33,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,600.0,5.21,5.33,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,601.0,4.22,4.34,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,602.0,3.22,3.34,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1168,601.8000000000001,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,603.0,2.23,2.35,0.02,0.03,0.961,-0.039,0.065,78,1336,0.065,159,1487,1540.5,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,604.0,1.23,1.5,0.05,0.06,0.896,-0.104,0.178,147,1226,0.178,103,1148,4450.0,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,605.0,0.51,0.52,0.23,0.25,0.627,-0.373,0.443,120,1585,0.443,123,868,10764.9,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,606.0,0.1,0.12,0.68,0.93,0.226,-0.774,0.313,287,1440,0.313,35,211,10078.6,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,607.0,0.02,0.03,1.7,1.82,0.062,-0.938,0.109,113,1210,0.109,35,52,1613.2,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,609.0,0.0,0.01,3.68,3.8,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,610.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,611.0,0.0,0.01,5.68,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,612.0,0.0,0.01,6.68,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,613.0,0.0,0.01,7.68,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,614.0,0.0,0.01,8.68,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,615.0,0.0,0.01,9.68,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,616.0,0.0,0.01,10.68,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,617.0,0.0,0.01,11.68,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,618.0,0.0,0.01,12.59,12.88,0.004,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,619.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,620.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,621.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,622.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,623.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,624.0,0.0,0.01,18.54,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,625.0,0.0,0.01,19.54,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,626.0,0.0,0.01,20.54,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,627.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,628.0,0.0,0.01,22.54,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,629.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32699.000000000004]
["2025-02-05T15:03:09.000000000",605.22,630.0,0.0,0.01,24.54,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32699.000000000004]
["2025-02-05T15:03:21.000000000",605.23,581.0,24.12,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,582.0,23.12,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,583.0,22.12,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,584.0,21.12,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,585.0,20.12,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,586.0,19.12,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,587.0,18.12,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,588.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,589.0,16.17,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,590.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,591.0,14.17,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,592.0,13.17,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,593.0,12.17,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,595.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,596.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,597.0,8.11,8.47,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,598.0,7.26,7.38,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,599.0,6.26,6.38,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,600.0,5.26,5.38,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,602.0,3.27,3.38,0.01,0.02,0.976,-0.024,0.035,110,630,0.035,67,1168,619.5,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,603.0,2.27,2.39,0.01,0.03,0.96,-0.04,0.067,78,1336,0.067,159,1487,1587.9,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,604.0,1.23,1.46,0.05,0.06,0.889,-0.111,0.186,147,1236,0.186,103,1151,4650.0,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,605.0,0.52,0.55,0.21,0.24,0.613,-0.387,0.453,120,1585,0.453,123,871,11007.9,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,606.0,0.11,0.13,0.77,0.85,0.217,-0.783,0.304,287,1450,0.304,35,211,9788.8,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,607.0,0.02,0.03,1.66,1.77,0.055,-0.945,0.101,113,1210,0.101,35,52,1494.8,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,608.0,0.01,0.02,2.64,2.76,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,610.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,618.0,0.0,0.01,12.55,12.83,0.004,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,619.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,620.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,621.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,622.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,623.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,624.0,0.0,0.01,18.53,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,625.0,0.0,0.01,19.53,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,626.0,0.0,0.01,20.53,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,627.0,0.0,0.01,21.53,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,628.0,0.0,0.01,22.53,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,629.0,0.0,0.01,23.53,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32780.10000000001]
["2025-02-05T15:03:21.000000000",605.23,630.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32780.10000000001]
["2025-02-05T15:03:32.000000000",605.23,581.0,24.11,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,582.0,23.11,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,583.0,22.11,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,584.0,21.11,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,585.0,20.11,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,586.0,19.11,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,587.0,18.11,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,588.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,589.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,590.0,15.16,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,591.0,14.16,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,592.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,593.0,12.16,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,594.0,11.24,11.36,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,595.0,10.24,10.36,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,596.0,9.24,9.36,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,597.0,8.24,8.36,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,598.0,7.24,7.36,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,599.0,6.24,6.36,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,600.0,5.24,5.36,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,601.0,4.24,4.36,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,602.0,3.25,3.37,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1168,601.8000000000001,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,603.0,2.26,2.38,0.01,0.03,0.961,-0.039,0.066,78,1336,0.066,159,1487,1564.2,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,604.0,1.31,1.39,0.05,0.06,0.889,-0.111,0.184,147,1236,0.184,103,1151,4600.0,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,605.0,0.51,0.54,0.21,0.24,0.618,-0.382,0.453,120,1585,0.453,123,871,11007.9,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,606.0,0.11,0.13,0.78,0.86,0.218,-0.782,0.307,287,1450,0.307,35,211,9885.4,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,607.0,0.02,0.03,1.67,1.79,0.055,-0.945,0.102,113,1210,0.102,35,52,1509.6,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,608.0,0.01,0.02,2.65,2.77,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,609.0,0.0,0.01,3.64,3.76,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,613.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,614.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,616.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,617.0,0.0,0.01,11.65,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,618.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,619.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,620.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,621.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,622.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,623.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,624.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,625.0,0.0,0.01,19.53,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,626.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,627.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,628.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,629.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32818.90000000001]
["2025-02-05T15:03:32.000000000",605.23,630.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,581.0,24.14,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,582.0,23.14,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,583.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,584.0,21.14,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,585.0,20.14,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,586.0,19.14,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,587.0,18.14,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,588.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,589.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,590.0,15.16,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,591.0,14.16,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,592.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,593.0,12.16,12.44,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,594.0,11.24,11.36,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,595.0,10.24,10.36,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,596.0,9.24,9.36,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,597.0,8.24,8.36,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,598.0,7.24,7.36,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,599.0,6.24,6.36,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,600.0,5.24,5.36,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,601.0,4.25,4.37,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,602.0,3.25,3.37,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1168,601.8000000000001,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,603.0,2.26,2.38,0.01,0.03,0.961,-0.039,0.066,78,1336,0.066,159,1487,1564.2,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,604.0,1.31,1.39,0.05,0.06,0.889,-0.111,0.184,147,1236,0.184,103,1151,4600.0,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,605.0,0.52,0.54,0.22,0.24,0.618,-0.382,0.453,120,1587,0.453,123,871,11007.9,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,606.0,0.11,0.13,0.78,0.86,0.218,-0.782,0.307,287,1450,0.307,35,211,9885.4,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,607.0,0.02,0.03,1.67,1.79,0.055,-0.945,0.102,113,1212,0.102,35,52,1509.6,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,608.0,0.01,0.02,2.65,2.77,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,609.0,0.0,0.01,3.65,3.77,0.009,-0.991,0.016,107,313,0.016,26,6,212.8,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,611.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,618.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,619.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,620.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,621.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,622.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,623.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,624.0,0.0,0.01,18.53,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,625.0,0.0,0.01,19.53,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,626.0,0.0,0.01,20.53,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,627.0,0.0,0.01,21.53,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,628.0,0.0,0.01,22.53,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,629.0,0.0,0.01,23.53,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32818.90000000001]
["2025-02-05T15:03:43.000000000",605.22,630.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32818.90000000001]
["2025-02-05T15:03:54.000000000",605.26,581.0,24.14,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,582.0,23.14,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,583.0,22.14,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,584.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,585.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,586.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,587.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,588.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,589.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,590.0,15.17,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,591.0,14.17,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,592.0,13.17,13.46,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,593.0,12.17,12.46,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,595.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,596.0,9.26,9.38,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,597.0,8.26,8.38,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,598.0,7.26,7.38,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,599.0,6.26,6.38,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,600.0,5.26,5.38,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,602.0,3.27,3.39,0.01,0.02,0.976,-0.024,0.035,110,630,0.035,67,1168,619.5,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,603.0,2.28,2.4,0.02,0.03,0.954,-0.046,0.073,78,1336,0.073,159,1487,1730.1,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,604.0,1.33,1.41,0.05,0.06,0.888,-0.112,0.189,147,1236,0.189,103,1154,4725.0,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,605.0,0.52,0.55,0.21,0.23,0.607,-0.393,0.465,120,1590,0.465,123,875,11299.5,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,606.0,0.11,0.13,0.72,0.91,0.215,-0.785,0.297,287,1470,0.297,35,211,9563.399999999998,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,607.0,0.02,0.03,1.65,1.77,0.054,-0.946,0.099,113,1212,0.099,35,52,1465.2,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,608.0,0.01,0.02,2.63,2.75,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,107,333,0.016,26,6,212.8,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,610.0,0.0,0.01,4.63,4.74,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,611.0,0.0,0.01,5.63,5.74,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,612.0,0.0,0.01,6.63,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,615.0,0.0,0.01,9.63,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,618.0,0.0,0.01,12.54,12.83,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,620.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,623.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,624.0,0.0,0.01,18.52,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,625.0,0.0,0.01,19.52,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,626.0,0.0,0.01,20.52,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,627.0,0.0,0.01,21.52,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,628.0,0.0,0.01,22.52,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,629.0,0.0,0.01,23.52,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33052.700000000004]
["2025-02-05T15:03:54.000000000",605.26,630.0,0.0,0.01,24.52,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33052.700000000004]
["2025-02-05T15:04:06.000000000",605.24,581.0,24.14,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32600.2]
["2025-02-05T15:04:06.000000000",605.24,582.0,23.14,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32600.2]
["2025-02-05T15:04:06.000000000",605.24,583.0,22.14,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32600.2]
["2025-02-05T15:04:06.000000000",605.24,584.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32600.2]
["2025-02-05T15:04:06.000000000",605.24,585.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32600.2]
["2025-02-05T15:04:06.000000000",605.24,586.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32600.2]
["2025-02-05T15:04:06.000000000",605.24,587.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32600.2]
["2025-02-05T15:04:06.000000000",605.24,588.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32600.2]
["2025-02-05T15:04:06.000000000",605.24,589.0,16.18,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32600.2]
["2025-02-05T15:04:06.000000000",605.24,590.0,15.18,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32600.2]
["2025-02-05T15:04:06.000000000",605.24,591.0,14.18,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32600.2]
["2025-02-05T15:04:06.000000000",605.24,592.0,13.18,13.46,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32600.2]
["2025-02-05T15:04:06.000000000",605.24,593.0,12.18,12.46,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32600.2]
["2025-02-05T15:04:06.000000000",605.24,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32600.2]
["2025-02-05T15:04:06.000000000",605.24,595.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32600.2]
["2025-02-05T15:04:06.000000000",605.24,596.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32600.2]
["2025-02-05T15:04:06.000000000",605.24,597.0,8.25,8.37,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32600.2]
["2025-02-05T15:04:06.000000000",605.24,598.0,7.25,7.37,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32600.2]
["2025-02-05T15:04:06.000000000",605.24,599.0,6.26,6.38,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32600.2]
["2025-02-05T15:04:06.000000000",605.24,600.0,5.26,5.38,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32600.2]
["2025-02-05T15:04:06.000000000",605.24,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32600.2]
["2025-02-05T15:04:06.000000000",605.24,602.0,3.26,3.38,0.01,0.02,0.976,-0.024,0.035,110,630,0.035,67,1168,619.5,32600.2]
["2025-02-05T15:04:06.000000000",605.24,603.0,2.28,2.4,0.02,0.03,0.954,-0.046,0.072,78,1336,0.072,159,1487,1706.4,32600.2]
["2025-02-05T15:04:06.000000000",605.24,604.0,1.25,1.47,0.05,0.06,0.889,-0.111,0.185,147,1236,0.185,103,1154,4625.0,32600.2]
["2025-02-05T15:04:06.000000000",605.24,605.0,0.52,0.55,0.21,0.24,0.611,-0.389,0.437,120,1591,0.437,123,875,10619.1,32600.2]
["2025-02-05T15:04:06.000000000",605.24,606.0,0.11,0.13,0.77,0.85,0.214,-0.786,0.307,287,1470,0.307,35,211,9885.4,32600.2]
["2025-02-05T15:04:06.000000000",605.24,607.0,0.02,0.03,1.65,1.77,0.055,-0.945,0.101,113,1212,0.101,35,52,1494.8,32600.2]
["2025-02-05T15:04:06.000000000",605.24,608.0,0.01,0.02,2.64,2.75,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32600.2]
["2025-02-05T15:04:06.000000000",605.24,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,107,333,0.016,26,6,212.8,32600.2]
["2025-02-05T15:04:06.000000000",605.24,610.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32600.2]
["2025-02-05T15:04:06.000000000",605.24,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32600.2]
["2025-02-05T15:04:06.000000000",605.24,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32600.2]
["2025-02-05T15:04:06.000000000",605.24,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32600.2]
["2025-02-05T15:04:06.000000000",605.24,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32600.2]
["2025-02-05T15:04:06.000000000",605.24,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32600.2]
["2025-02-05T15:04:06.000000000",605.24,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32600.2]
["2025-02-05T15:04:06.000000000",605.24,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32600.2]
["2025-02-05T15:04:06.000000000",605.24,618.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32600.2]
["2025-02-05T15:04:06.000000000",605.24,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32600.2]
["2025-02-05T15:04:06.000000000",605.24,620.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32600.2]
["2025-02-05T15:04:06.000000000",605.24,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32600.2]
["2025-02-05T15:04:06.000000000",605.24,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32600.2]
["2025-02-05T15:04:06.000000000",605.24,623.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32600.2]
["2025-02-05T15:04:06.000000000",605.24,624.0,0.0,0.01,18.52,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32600.2]
["2025-02-05T15:04:06.000000000",605.24,625.0,0.0,0.01,19.52,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32600.2]
["2025-02-05T15:04:06.000000000",605.24,626.0,0.0,0.01,20.52,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32600.2]
["2025-02-05T15:04:06.000000000",605.24,627.0,0.0,0.01,21.52,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32600.2]
["2025-02-05T15:04:06.000000000",605.24,628.0,0.0,0.01,22.52,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32600.2]
["2025-02-05T15:04:06.000000000",605.24,629.0,0.0,0.01,23.52,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32600.2]
["2025-02-05T15:04:06.000000000",605.24,630.0,0.0,0.01,24.52,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32600.2]
["2025-02-05T15:04:17.000000000",605.22,581.0,24.09,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,582.0,23.09,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,583.0,22.09,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,584.0,21.09,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,585.0,20.09,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,586.0,19.09,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,587.0,18.09,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,588.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,589.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,590.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,591.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,592.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,593.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,595.0,10.22,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,596.0,9.22,9.34,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,597.0,8.22,8.34,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,598.0,7.22,7.34,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,599.0,6.22,6.34,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,600.0,5.22,5.34,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,601.0,4.23,4.35,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,602.0,3.23,3.35,0.01,0.02,0.976,-0.024,0.035,110,630,0.035,67,1168,619.5,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,603.0,2.24,2.36,0.02,0.03,0.954,-0.046,0.073,78,1336,0.073,159,1487,1730.1,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,604.0,1.29,1.37,0.05,0.06,0.888,-0.112,0.188,147,1236,0.188,103,1154,4700.0,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,605.0,0.5,0.53,0.23,0.25,0.605,-0.395,0.449,120,1595,0.449,123,875,10910.7,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,606.0,0.1,0.12,0.74,0.95,0.207,-0.793,0.303,287,1474,0.303,35,211,9756.6,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,607.0,0.02,0.03,1.69,1.81,0.054,-0.946,0.1,113,1212,0.1,35,52,1480.0,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,608.0,0.01,0.02,2.67,2.79,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,609.0,0.0,0.01,3.67,3.79,0.009,-0.991,0.016,107,333,0.016,26,6,212.8,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,615.0,0.0,0.01,9.67,9.78,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,617.0,0.0,0.01,11.67,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,618.0,0.0,0.01,12.58,12.87,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,624.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,625.0,0.0,0.01,19.56,19.91,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,626.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,627.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,628.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,629.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32846.90000000001]
["2025-02-05T15:04:17.000000000",605.22,630.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,581.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,582.0,23.05,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,583.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,584.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,585.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,586.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,587.0,18.05,18.38,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,588.0,17.1,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,589.0,16.1,16.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,590.0,15.1,15.38,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,591.0,14.1,14.38,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,592.0,13.1,13.38,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,593.0,12.1,12.38,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,594.0,11.18,11.3,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,595.0,10.18,10.3,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,596.0,9.18,9.3,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,597.0,8.18,8.3,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,598.0,7.18,7.3,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,599.0,6.18,6.3,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,600.0,5.19,5.31,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,601.0,4.19,4.31,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,602.0,3.19,3.31,0.01,0.02,0.976,-0.024,0.035,110,630,0.035,67,1168,619.5,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,603.0,2.2,2.32,0.02,0.03,0.954,-0.046,0.073,78,1336,0.073,159,1487,1730.1,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,604.0,1.26,1.34,0.05,0.07,0.888,-0.112,0.188,147,1236,0.188,103,1154,4700.0,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,605.0,0.48,0.5,0.24,0.26,0.605,-0.395,0.449,120,1596,0.449,123,875,10910.7,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,606.0,0.1,0.11,0.8,0.99,0.207,-0.793,0.303,287,1474,0.303,35,211,9756.6,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,607.0,0.02,0.03,1.73,1.84,0.054,-0.946,0.1,113,1212,0.1,35,52,1480.0,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,608.0,0.01,0.02,2.71,2.83,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,609.0,0.0,0.01,3.71,3.82,0.009,-0.991,0.016,107,333,0.016,26,6,212.8,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,610.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,611.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,612.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,613.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,614.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,615.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,616.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,617.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,618.0,0.0,0.01,12.62,12.91,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,619.0,0.0,0.01,13.62,13.91,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,620.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,621.0,0.0,0.01,15.62,15.91,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,622.0,0.0,0.01,16.62,16.91,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,623.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,624.0,0.0,0.01,18.62,18.96,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,625.0,0.0,0.01,19.62,19.96,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,626.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,627.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,628.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,629.0,0.0,0.01,23.62,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32846.90000000001]
["2025-02-05T15:04:28.000000000",605.17,630.0,0.0,0.01,24.62,24.96,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32846.90000000001]
["2025-02-05T15:04:39.000000000",605.16,581.0,24.04,24.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,582.0,23.04,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,583.0,22.04,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,584.0,21.04,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,585.0,20.04,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,586.0,19.04,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,587.0,18.04,18.37,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,588.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,589.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,590.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,591.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,592.0,13.07,13.36,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,593.0,12.07,12.36,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,594.0,11.16,11.28,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,595.0,10.16,10.28,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,596.0,9.16,9.28,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,597.0,8.16,8.28,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,598.0,7.16,7.28,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,599.0,6.16,6.28,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,600.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,601.0,4.17,4.29,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,602.0,3.17,3.29,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1168,637.2,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,603.0,2.18,2.3,0.02,0.03,0.953,-0.047,0.075,78,1336,0.075,159,1487,1777.4999999999998,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,604.0,1.24,1.32,0.05,0.07,0.879,-0.121,0.2,147,1236,0.2,103,1154,5000.0,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,605.0,0.47,0.49,0.25,0.28,0.581,-0.417,0.449,120,1596,0.456,123,875,10996.8,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,606.0,0.09,0.11,0.8,0.99,0.197,-0.803,0.288,287,1474,0.288,35,211,9273.6,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,607.0,0.02,0.03,1.75,1.87,0.053,-0.947,0.096,113,1212,0.096,35,52,1420.8,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,609.0,0.0,0.01,3.73,3.85,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,610.0,0.0,0.01,4.73,4.84,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,611.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,612.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,613.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,615.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,617.0,0.0,0.01,11.73,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,618.0,0.0,0.01,12.64,12.93,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,619.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,620.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,621.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,622.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,623.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,624.0,0.0,0.01,18.63,18.96,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,625.0,0.0,0.01,19.63,19.96,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,626.0,0.0,0.01,20.63,20.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,627.0,0.0,0.01,21.63,21.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,628.0,0.0,0.01,22.63,22.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,629.0,0.0,0.01,23.63,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32754.000000000004]
["2025-02-05T15:04:39.000000000",605.16,630.0,0.0,0.01,24.63,24.96,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32754.000000000004]
["2025-02-05T15:04:51.000000000",605.16,581.0,24.04,24.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,582.0,23.04,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,583.0,22.04,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,584.0,21.04,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,585.0,20.04,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,586.0,19.04,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,587.0,18.04,18.37,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,588.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,589.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,590.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,591.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,592.0,13.07,13.36,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,593.0,12.07,12.36,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,594.0,11.16,11.28,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,595.0,10.16,10.28,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,596.0,9.16,9.28,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,597.0,8.16,8.28,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,598.0,7.16,7.28,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,599.0,6.16,6.28,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,575,186.0,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,600.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,787,647.7,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,601.0,4.17,4.29,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,602.0,3.17,3.29,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1168,637.2,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,603.0,2.18,2.3,0.02,0.03,0.952,-0.048,0.077,78,1336,0.077,159,1487,1824.9000000000003,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,604.0,1.24,1.32,0.05,0.07,0.878,-0.122,0.204,147,1236,0.204,103,1154,5100.0,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,605.0,0.47,0.49,0.25,0.28,0.572,-0.428,0.466,120,1596,0.466,123,875,11323.8,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,606.0,0.09,0.11,0.8,0.99,0.194,-0.806,0.281,287,1474,0.281,35,211,9048.2,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,607.0,0.02,0.03,1.75,1.86,0.053,-0.947,0.095,113,1212,0.095,35,52,1405.9999999999998,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.042,129,447,0.042,59,17,789.6000000000001,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,609.0,0.0,0.01,3.73,3.85,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,610.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,611.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,612.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,613.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,614.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,616.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,617.0,0.0,0.01,11.73,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,618.0,0.0,0.01,12.64,12.93,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,619.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,620.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,621.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,622.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,623.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,624.0,0.0,0.01,18.63,18.96,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,625.0,0.0,0.01,19.63,19.96,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,626.0,0.0,0.01,20.63,20.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,627.0,0.0,0.01,21.63,21.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,628.0,0.0,0.01,22.63,22.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,629.0,0.0,0.01,23.63,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32999.600000000006]
["2025-02-05T15:04:51.000000000",605.16,630.0,0.0,0.01,24.63,24.96,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32999.600000000006]
["2025-02-05T15:05:02.000000000",605.18,581.0,24.07,24.42,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,582.0,23.07,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,583.0,22.07,22.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,584.0,21.07,21.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,585.0,20.07,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,586.0,19.07,19.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,587.0,18.07,18.42,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,588.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,589.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,590.0,15.1,15.39,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,591.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,592.0,13.1,13.39,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,593.0,12.1,12.39,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,594.0,11.19,11.31,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,595.0,10.19,10.31,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,596.0,9.19,9.31,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,597.0,8.19,8.31,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,598.0,7.19,7.31,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,599.0,6.07,6.42,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,600.0,5.2,5.32,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,789,647.7,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,601.0,4.2,4.32,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,602.0,3.2,3.32,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1168,637.2,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,603.0,2.21,2.33,0.02,0.03,0.953,-0.047,0.075,78,1336,0.075,159,1489,1777.4999999999998,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,604.0,1.27,1.35,0.05,0.07,0.88,-0.121,0.197,147,1236,0.199,103,1154,4945.6,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,605.0,0.48,0.51,0.24,0.26,0.589,-0.415,0.453,120,1596,0.46,123,877,11094.0,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,606.0,0.1,0.12,0.82,0.9,0.203,-0.798,0.291,287,1475,0.288,35,211,9359.7,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,607.0,0.02,0.03,1.72,1.84,0.054,-0.947,0.097,113,1212,0.097,35,52,1435.6,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,608.0,0.01,0.02,2.7,2.82,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,609.0,0.0,0.01,3.7,3.81,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,610.0,0.0,0.01,4.7,4.81,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,611.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,612.0,0.0,0.01,6.7,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,613.0,0.0,0.01,7.7,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,614.0,0.0,0.01,8.7,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,616.0,0.0,0.01,10.7,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,617.0,0.0,0.01,11.7,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,618.0,0.0,0.01,12.61,12.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,619.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,620.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,621.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,622.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,623.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,624.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,625.0,0.0,0.01,19.58,19.93,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,626.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,627.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,628.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,629.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32897.700000000004]
["2025-02-05T15:05:02.000000000",605.18,630.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,581.0,24.08,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,582.0,23.08,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,583.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,584.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,585.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,586.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,587.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,588.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,589.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,590.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,591.0,14.14,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,592.0,13.14,13.42,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,593.0,12.14,12.42,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,595.0,10.22,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,596.0,9.22,9.34,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,597.0,8.22,8.34,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,598.0,7.22,7.34,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,599.0,6.22,6.34,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,600.0,5.22,5.34,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,789,647.7,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,601.0,4.22,4.34,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,602.0,3.23,3.35,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1168,637.2,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,603.0,2.24,2.36,0.02,0.03,0.953,-0.047,0.075,78,1336,0.075,159,1489,1777.4999999999998,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,604.0,1.29,1.37,0.05,0.06,0.88,-0.121,0.197,147,1236,0.199,103,1154,4945.6,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,605.0,0.5,0.53,0.23,0.25,0.589,-0.415,0.453,120,1596,0.46,123,881,11094.0,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,606.0,0.11,0.12,0.8,0.88,0.203,-0.798,0.291,287,1475,0.288,35,211,9359.7,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,607.0,0.02,0.03,1.69,1.81,0.054,-0.947,0.097,113,1212,0.097,35,52,1435.6,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,608.0,0.01,0.02,2.68,2.79,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,609.0,0.0,0.01,3.67,3.79,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,618.0,0.0,0.01,12.58,12.87,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,624.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,625.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,626.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,627.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,628.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,629.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32897.700000000004]
["2025-02-05T15:05:13.000000000",605.2,630.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32897.700000000004]
["2025-02-05T15:05:24.000000000",605.16,581.0,24.09,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,582.0,23.09,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,583.0,22.09,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,584.0,21.09,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,585.0,20.09,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,586.0,19.09,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,587.0,18.09,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,588.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,589.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,590.0,15.1,15.39,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,591.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,592.0,13.1,13.39,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,593.0,12.1,12.39,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,594.0,11.19,11.31,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,595.0,10.19,10.31,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,596.0,9.19,9.31,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,597.0,8.19,8.31,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,598.0,7.19,7.31,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,599.0,6.19,6.31,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,600.0,5.19,5.31,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,789,647.7,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,601.0,4.19,4.31,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,602.0,3.2,3.32,0.01,0.02,0.975,-0.025,0.035,110,630,0.035,67,1168,619.5,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,603.0,2.21,2.33,0.02,0.03,0.953,-0.047,0.075,78,1336,0.075,159,1489,1777.4999999999998,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,604.0,1.21,1.44,0.05,0.07,0.88,-0.12,0.197,147,1236,0.197,103,1154,4925.0,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,605.0,0.49,0.51,0.24,0.26,0.59,-0.41,0.461,120,1596,0.461,123,881,11202.3,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,606.0,0.1,0.12,0.82,0.9,0.203,-0.797,0.291,287,1476,0.291,35,211,9370.2,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,607.0,0.02,0.03,1.72,1.84,0.053,-0.947,0.097,113,1212,0.097,35,52,1435.6,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,608.0,0.01,0.02,2.7,2.82,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,609.0,0.0,0.01,3.7,3.82,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,610.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,611.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,612.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,613.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,614.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,615.0,0.0,0.01,9.7,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,616.0,0.0,0.01,10.7,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,617.0,0.0,0.01,11.7,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,618.0,0.0,0.01,12.61,12.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,619.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,620.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,621.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,622.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,623.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,624.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,625.0,0.0,0.01,19.56,19.91,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,626.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,627.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,628.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,629.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32978.200000000004]
["2025-02-05T15:05:24.000000000",605.16,630.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32978.200000000004]
["2025-02-05T15:05:35.000000000",605.12,581.0,24.04,24.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32728.4]
["2025-02-05T15:05:35.000000000",605.12,582.0,23.04,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32728.4]
["2025-02-05T15:05:35.000000000",605.12,583.0,22.04,22.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32728.4]
["2025-02-05T15:05:35.000000000",605.12,584.0,21.04,21.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32728.4]
["2025-02-05T15:05:35.000000000",605.12,585.0,20.04,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32728.4]
["2025-02-05T15:05:35.000000000",605.12,586.0,19.04,19.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32728.4]
["2025-02-05T15:05:35.000000000",605.12,587.0,18.04,18.36,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32728.4]
["2025-02-05T15:05:35.000000000",605.12,588.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32728.4]
["2025-02-05T15:05:35.000000000",605.12,589.0,16.04,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32728.4]
["2025-02-05T15:05:35.000000000",605.12,590.0,15.04,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32728.4]
["2025-02-05T15:05:35.000000000",605.12,591.0,14.04,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32728.4]
["2025-02-05T15:05:35.000000000",605.12,592.0,13.04,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32728.4]
["2025-02-05T15:05:35.000000000",605.12,593.0,12.04,12.32,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32728.4]
["2025-02-05T15:05:35.000000000",605.12,594.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32728.4]
["2025-02-05T15:05:35.000000000",605.12,595.0,10.11,10.23,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32728.4]
["2025-02-05T15:05:35.000000000",605.12,596.0,9.11,9.23,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32728.4]
["2025-02-05T15:05:35.000000000",605.12,597.0,8.11,8.23,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32728.4]
["2025-02-05T15:05:35.000000000",605.12,598.0,7.11,7.23,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32728.4]
["2025-02-05T15:05:35.000000000",605.12,599.0,6.11,6.23,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,575,186.0,32728.4]
["2025-02-05T15:05:35.000000000",605.12,600.0,5.0,5.36,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,789,685.8,32728.4]
["2025-02-05T15:05:35.000000000",605.12,601.0,4.12,4.24,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32728.4]
["2025-02-05T15:05:35.000000000",605.12,602.0,3.12,3.24,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1169,637.2,32728.4]
["2025-02-05T15:05:35.000000000",605.12,603.0,2.14,2.25,0.02,0.03,0.952,-0.048,0.078,78,1336,0.078,159,1489,1848.6,32728.4]
["2025-02-05T15:05:35.000000000",605.12,604.0,1.16,1.4,0.06,0.08,0.864,-0.136,0.212,147,1236,0.212,103,1154,5300.0,32728.4]
["2025-02-05T15:05:35.000000000",605.12,605.0,0.44,0.46,0.27,0.3,0.559,-0.441,0.456,120,1597,0.456,123,884,11080.8,32728.4]
["2025-02-05T15:05:35.000000000",605.12,606.0,0.09,0.1,0.78,1.0,0.177,-0.823,0.276,287,1476,0.276,35,211,8887.2,32728.4]
["2025-02-05T15:05:35.000000000",605.12,607.0,0.01,0.03,1.79,1.91,0.045,-0.948,0.086,113,1213,0.093,35,52,1297.3,32728.4]
["2025-02-05T15:05:35.000000000",605.12,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,447,0.042,59,17,789.6000000000001,32728.4]
["2025-02-05T15:05:35.000000000",605.12,609.0,0.0,0.01,3.78,3.89,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,32728.4]
["2025-02-05T15:05:35.000000000",605.12,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,32728.4]
["2025-02-05T15:05:35.000000000",605.12,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32728.4]
["2025-02-05T15:05:35.000000000",605.12,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32728.4]
["2025-02-05T15:05:35.000000000",605.12,613.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32728.4]
["2025-02-05T15:05:35.000000000",605.12,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32728.4]
["2025-02-05T15:05:35.000000000",605.12,615.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32728.4]
["2025-02-05T15:05:35.000000000",605.12,616.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32728.4]
["2025-02-05T15:05:35.000000000",605.12,617.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32728.4]
["2025-02-05T15:05:35.000000000",605.12,618.0,0.0,0.01,12.69,12.96,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32728.4]
["2025-02-05T15:05:35.000000000",605.12,619.0,0.0,0.01,13.69,13.96,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32728.4]
["2025-02-05T15:05:35.000000000",605.12,620.0,0.0,0.01,14.69,14.96,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32728.4]
["2025-02-05T15:05:35.000000000",605.12,621.0,0.0,0.01,15.69,15.96,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32728.4]
["2025-02-05T15:05:35.000000000",605.12,622.0,0.0,0.01,16.69,16.96,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32728.4]
["2025-02-05T15:05:35.000000000",605.12,623.0,0.0,0.01,17.69,17.96,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32728.4]
["2025-02-05T15:05:35.000000000",605.12,624.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32728.4]
["2025-02-05T15:05:35.000000000",605.12,625.0,0.0,0.01,19.64,19.96,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32728.4]
["2025-02-05T15:05:35.000000000",605.12,626.0,0.0,0.01,20.64,20.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32728.4]
["2025-02-05T15:05:35.000000000",605.12,627.0,0.0,0.01,21.64,21.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32728.4]
["2025-02-05T15:05:35.000000000",605.12,628.0,0.0,0.01,22.64,22.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32728.4]
["2025-02-05T15:05:35.000000000",605.12,629.0,0.0,0.01,23.64,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32728.4]
["2025-02-05T15:05:35.000000000",605.12,630.0,0.0,0.01,24.64,24.96,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32728.4]
["2025-02-05T15:05:46.000000000",605.13,581.0,23.98,24.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32728.4]
["2025-02-05T15:05:46.000000000",605.13,582.0,22.98,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32728.4]
["2025-02-05T15:05:46.000000000",605.13,583.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32728.4]
["2025-02-05T15:05:46.000000000",605.13,584.0,20.98,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32728.4]
["2025-02-05T15:05:46.000000000",605.13,585.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32728.4]
["2025-02-05T15:05:46.000000000",605.13,586.0,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32728.4]
["2025-02-05T15:05:46.000000000",605.13,587.0,17.98,18.35,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32728.4]
["2025-02-05T15:05:46.000000000",605.13,588.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32728.4]
["2025-02-05T15:05:46.000000000",605.13,589.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32728.4]
["2025-02-05T15:05:46.000000000",605.13,590.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32728.4]
["2025-02-05T15:05:46.000000000",605.13,591.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32728.4]
["2025-02-05T15:05:46.000000000",605.13,592.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32728.4]
["2025-02-05T15:05:46.000000000",605.13,593.0,12.03,12.31,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32728.4]
["2025-02-05T15:05:46.000000000",605.13,594.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32728.4]
["2025-02-05T15:05:46.000000000",605.13,595.0,10.11,10.23,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32728.4]
["2025-02-05T15:05:46.000000000",605.13,596.0,9.11,9.23,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32728.4]
["2025-02-05T15:05:46.000000000",605.13,597.0,8.11,8.23,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32728.4]
["2025-02-05T15:05:46.000000000",605.13,598.0,7.11,7.23,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32728.4]
["2025-02-05T15:05:46.000000000",605.13,599.0,6.11,6.23,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,575,186.0,32728.4]
["2025-02-05T15:05:46.000000000",605.13,600.0,3.16,5.31,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,789,685.8,32728.4]
["2025-02-05T15:05:46.000000000",605.13,601.0,4.12,4.24,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32728.4]
["2025-02-05T15:05:46.000000000",605.13,602.0,3.12,3.24,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1169,637.2,32728.4]
["2025-02-05T15:05:46.000000000",605.13,603.0,2.13,2.25,0.02,0.03,0.952,-0.048,0.078,78,1336,0.078,159,1489,1848.6,32728.4]
["2025-02-05T15:05:46.000000000",605.13,604.0,1.19,1.27,0.06,0.07,0.864,-0.136,0.212,147,1236,0.212,103,1154,5300.0,32728.4]
["2025-02-05T15:05:46.000000000",605.13,605.0,0.44,0.46,0.27,0.29,0.559,-0.441,0.456,120,1597,0.456,123,884,11080.8,32728.4]
["2025-02-05T15:05:46.000000000",605.13,606.0,0.08,0.1,0.89,0.97,0.177,-0.823,0.276,287,1476,0.276,35,211,8887.2,32728.4]
["2025-02-05T15:05:46.000000000",605.13,607.0,0.01,0.03,1.8,1.91,0.045,-0.948,0.086,113,1213,0.093,35,52,1297.3,32728.4]
["2025-02-05T15:05:46.000000000",605.13,608.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.042,129,447,0.042,59,17,789.6000000000001,32728.4]
["2025-02-05T15:05:46.000000000",605.13,609.0,0.0,0.01,3.78,3.89,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,32728.4]
["2025-02-05T15:05:46.000000000",605.13,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,32728.4]
["2025-02-05T15:05:46.000000000",605.13,611.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32728.4]
["2025-02-05T15:05:46.000000000",605.13,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32728.4]
["2025-02-05T15:05:46.000000000",605.13,613.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32728.4]
["2025-02-05T15:05:46.000000000",605.13,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32728.4]
["2025-02-05T15:05:46.000000000",605.13,615.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32728.4]
["2025-02-05T15:05:46.000000000",605.13,616.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32728.4]
["2025-02-05T15:05:46.000000000",605.13,617.0,0.0,0.01,11.78,11.89,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32728.4]
["2025-02-05T15:05:46.000000000",605.13,618.0,0.0,0.01,12.69,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32728.4]
["2025-02-05T15:05:46.000000000",605.13,619.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32728.4]
["2025-02-05T15:05:46.000000000",605.13,620.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32728.4]
["2025-02-05T15:05:46.000000000",605.13,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32728.4]
["2025-02-05T15:05:46.000000000",605.13,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32728.4]
["2025-02-05T15:05:46.000000000",605.13,623.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32728.4]
["2025-02-05T15:05:46.000000000",605.13,624.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32728.4]
["2025-02-05T15:05:46.000000000",605.13,625.0,0.0,0.01,19.65,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32728.4]
["2025-02-05T15:05:46.000000000",605.13,626.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32728.4]
["2025-02-05T15:05:46.000000000",605.13,627.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32728.4]
["2025-02-05T15:05:46.000000000",605.13,628.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32728.4]
["2025-02-05T15:05:46.000000000",605.13,629.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32728.4]
["2025-02-05T15:05:46.000000000",605.13,630.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32728.4]
["2025-02-05T15:05:58.000000000",605.1,581.0,23.99,24.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33018.8]
["2025-02-05T15:05:58.000000000",605.1,582.0,22.99,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33018.8]
["2025-02-05T15:05:58.000000000",605.1,583.0,21.99,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33018.8]
["2025-02-05T15:05:58.000000000",605.1,584.0,20.99,21.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33018.8]
["2025-02-05T15:05:58.000000000",605.1,585.0,19.99,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33018.8]
["2025-02-05T15:05:58.000000000",605.1,586.0,18.99,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33018.8]
["2025-02-05T15:05:58.000000000",605.1,587.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33018.8]
["2025-02-05T15:05:58.000000000",605.1,588.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33018.8]
["2025-02-05T15:05:58.000000000",605.1,589.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33018.8]
["2025-02-05T15:05:58.000000000",605.1,590.0,15.0,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33018.8]
["2025-02-05T15:05:58.000000000",605.1,591.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33018.8]
["2025-02-05T15:05:58.000000000",605.1,592.0,13.0,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33018.8]
["2025-02-05T15:05:58.000000000",605.1,593.0,12.0,12.29,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33018.8]
["2025-02-05T15:05:58.000000000",605.1,594.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33018.8]
["2025-02-05T15:05:58.000000000",605.1,595.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33018.8]
["2025-02-05T15:05:58.000000000",605.1,596.0,9.09,9.21,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,33018.8]
["2025-02-05T15:05:58.000000000",605.1,597.0,8.09,8.21,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,33018.8]
["2025-02-05T15:05:58.000000000",605.1,598.0,7.09,7.21,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,33018.8]
["2025-02-05T15:05:58.000000000",605.1,599.0,6.09,6.21,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,575,186.0,33018.8]
["2025-02-05T15:05:58.000000000",605.1,600.0,5.09,5.21,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,789,685.8,33018.8]
["2025-02-05T15:05:58.000000000",605.1,601.0,4.09,4.21,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,33018.8]
["2025-02-05T15:05:58.000000000",605.1,602.0,3.1,3.22,0.01,0.02,0.975,-0.025,0.037,110,630,0.037,67,1169,654.9,33018.8]
["2025-02-05T15:05:58.000000000",605.1,603.0,2.11,2.23,0.02,0.03,0.952,-0.048,0.078,78,1336,0.078,159,1489,1848.6,33018.8]
["2025-02-05T15:05:58.000000000",605.1,604.0,1.17,1.25,0.06,0.08,0.87,-0.13,0.212,147,1236,0.212,103,1154,5300.0,33018.8]
["2025-02-05T15:05:58.000000000",605.1,605.0,0.42,0.44,0.28,0.3,0.557,-0.443,0.468,120,1597,0.468,123,884,11372.4,33018.8]
["2025-02-05T15:05:58.000000000",605.1,606.0,0.08,0.1,0.84,1.02,0.177,-0.823,0.274,287,1476,0.274,35,211,8822.800000000001,33018.8]
["2025-02-05T15:05:58.000000000",605.1,607.0,0.01,0.03,1.82,1.94,0.052,-0.948,0.092,113,1213,0.092,35,52,1361.6,33018.8]
["2025-02-05T15:05:58.000000000",605.1,608.0,0.01,0.02,2.8,2.92,0.027,-0.973,0.041,129,447,0.041,59,17,770.8000000000001,33018.8]
["2025-02-05T15:05:58.000000000",605.1,609.0,0.0,0.01,3.8,3.92,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,33018.8]
["2025-02-05T15:05:58.000000000",605.1,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,33018.8]
["2025-02-05T15:05:58.000000000",605.1,611.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33018.8]
["2025-02-05T15:05:58.000000000",605.1,612.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33018.8]
["2025-02-05T15:05:58.000000000",605.1,613.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33018.8]
["2025-02-05T15:05:58.000000000",605.1,614.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33018.8]
["2025-02-05T15:05:58.000000000",605.1,615.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33018.8]
["2025-02-05T15:05:58.000000000",605.1,616.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33018.8]
["2025-02-05T15:05:58.000000000",605.1,617.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33018.8]
["2025-02-05T15:05:58.000000000",605.1,618.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33018.8]
["2025-02-05T15:05:58.000000000",605.1,619.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33018.8]
["2025-02-05T15:05:58.000000000",605.1,620.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33018.8]
["2025-02-05T15:05:58.000000000",605.1,621.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33018.8]
["2025-02-05T15:05:58.000000000",605.1,622.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33018.8]
["2025-02-05T15:05:58.000000000",605.1,623.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33018.8]
["2025-02-05T15:05:58.000000000",605.1,624.0,0.0,0.01,18.68,18.99,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33018.8]
["2025-02-05T15:05:58.000000000",605.1,625.0,0.0,0.01,19.68,19.99,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33018.8]
["2025-02-05T15:05:58.000000000",605.1,626.0,0.0,0.01,20.68,20.99,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33018.8]
["2025-02-05T15:05:58.000000000",605.1,627.0,0.0,0.01,21.68,21.99,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33018.8]
["2025-02-05T15:05:58.000000000",605.1,628.0,0.0,0.01,22.68,22.99,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33018.8]
["2025-02-05T15:05:58.000000000",605.1,629.0,0.0,0.01,23.68,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33018.8]
["2025-02-05T15:05:58.000000000",605.1,630.0,0.0,0.01,24.68,24.99,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33018.8]
["2025-02-05T15:06:10.000000000",605.15,581.0,24.02,24.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33189.3]
["2025-02-05T15:06:10.000000000",605.15,582.0,23.02,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33189.3]
["2025-02-05T15:06:10.000000000",605.15,583.0,22.02,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33189.3]
["2025-02-05T15:06:10.000000000",605.15,584.0,21.02,21.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33189.3]
["2025-02-05T15:06:10.000000000",605.15,585.0,20.02,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33189.3]
["2025-02-05T15:06:10.000000000",605.15,586.0,19.02,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33189.3]
["2025-02-05T15:06:10.000000000",605.15,587.0,18.02,18.37,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33189.3]
["2025-02-05T15:06:10.000000000",605.15,588.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33189.3]
["2025-02-05T15:06:10.000000000",605.15,589.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33189.3]
["2025-02-05T15:06:10.000000000",605.15,590.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33189.3]
["2025-02-05T15:06:10.000000000",605.15,591.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33189.3]
["2025-02-05T15:06:10.000000000",605.15,592.0,13.07,13.36,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33189.3]
["2025-02-05T15:06:10.000000000",605.15,593.0,12.07,12.36,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33189.3]
["2025-02-05T15:06:10.000000000",605.15,594.0,11.16,11.28,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33189.3]
["2025-02-05T15:06:10.000000000",605.15,595.0,10.16,10.28,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33189.3]
["2025-02-05T15:06:10.000000000",605.15,596.0,9.16,9.28,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,33189.3]
["2025-02-05T15:06:10.000000000",605.15,597.0,8.16,8.28,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,33189.3]
["2025-02-05T15:06:10.000000000",605.15,598.0,7.16,7.28,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,33189.3]
["2025-02-05T15:06:10.000000000",605.15,599.0,6.16,6.28,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,575,186.0,33189.3]
["2025-02-05T15:06:10.000000000",605.15,600.0,5.04,5.33,0.01,0.02,0.983,-0.017,0.018,160,187,0.018,221,789,685.8,33189.3]
["2025-02-05T15:06:10.000000000",605.15,601.0,4.17,4.29,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,33189.3]
["2025-02-05T15:06:10.000000000",605.15,602.0,3.17,3.29,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1169,637.2,33189.3]
["2025-02-05T15:06:10.000000000",605.15,603.0,2.18,2.3,0.02,0.03,0.952,-0.048,0.077,78,1336,0.077,159,1489,1824.9000000000003,33189.3]
["2025-02-05T15:06:10.000000000",605.15,604.0,1.24,1.32,0.05,0.07,0.865,-0.135,0.21,147,1236,0.21,103,1155,5250.0,33189.3]
["2025-02-05T15:06:10.000000000",605.15,605.0,0.47,0.49,0.25,0.27,0.567,-0.433,0.468,120,1598,0.468,123,884,11372.4,33189.3]
["2025-02-05T15:06:10.000000000",605.15,606.0,0.09,0.11,0.8,1.04,0.179,-0.821,0.28,287,1476,0.28,35,211,9016.000000000002,33189.3]
["2025-02-05T15:06:10.000000000",605.15,607.0,0.02,0.03,1.74,1.86,0.053,-0.947,0.094,113,1213,0.094,35,52,1391.1999999999998,33189.3]
["2025-02-05T15:06:10.000000000",605.15,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.042,129,447,0.042,59,17,789.6000000000001,33189.3]
["2025-02-05T15:06:10.000000000",605.15,609.0,0.0,0.01,3.73,3.85,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,33189.3]
["2025-02-05T15:06:10.000000000",605.15,610.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,33189.3]
["2025-02-05T15:06:10.000000000",605.15,611.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33189.3]
["2025-02-05T15:06:10.000000000",605.15,612.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33189.3]
["2025-02-05T15:06:10.000000000",605.15,613.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33189.3]
["2025-02-05T15:06:10.000000000",605.15,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33189.3]
["2025-02-05T15:06:10.000000000",605.15,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33189.3]
["2025-02-05T15:06:10.000000000",605.15,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33189.3]
["2025-02-05T15:06:10.000000000",605.15,617.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33189.3]
["2025-02-05T15:06:10.000000000",605.15,618.0,0.0,0.01,12.64,12.93,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33189.3]
["2025-02-05T15:06:10.000000000",605.15,619.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33189.3]
["2025-02-05T15:06:10.000000000",605.15,620.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33189.3]
["2025-02-05T15:06:10.000000000",605.15,621.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33189.3]
["2025-02-05T15:06:10.000000000",605.15,622.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33189.3]
["2025-02-05T15:06:10.000000000",605.15,623.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33189.3]
["2025-02-05T15:06:10.000000000",605.15,624.0,0.0,0.01,18.63,18.98,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33189.3]
["2025-02-05T15:06:10.000000000",605.15,625.0,0.0,0.01,19.63,19.98,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33189.3]
["2025-02-05T15:06:10.000000000",605.15,626.0,0.0,0.01,20.63,20.98,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33189.3]
["2025-02-05T15:06:10.000000000",605.15,627.0,0.0,0.01,21.63,21.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33189.3]
["2025-02-05T15:06:10.000000000",605.15,628.0,0.0,0.01,22.63,22.98,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33189.3]
["2025-02-05T15:06:10.000000000",605.15,629.0,0.0,0.01,23.63,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33189.3]
["2025-02-05T15:06:10.000000000",605.15,630.0,0.0,0.01,24.63,24.98,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33189.3]
["2025-02-05T15:06:21.000000000",605.18,581.0,24.07,24.42,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33181.8]
["2025-02-05T15:06:21.000000000",605.18,582.0,23.07,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33181.8]
["2025-02-05T15:06:21.000000000",605.18,583.0,22.07,22.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33181.8]
["2025-02-05T15:06:21.000000000",605.18,584.0,21.07,21.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33181.8]
["2025-02-05T15:06:21.000000000",605.18,585.0,20.07,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33181.8]
["2025-02-05T15:06:21.000000000",605.18,586.0,19.07,19.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33181.8]
["2025-02-05T15:06:21.000000000",605.18,587.0,18.07,18.42,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33181.8]
["2025-02-05T15:06:21.000000000",605.18,588.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33181.8]
["2025-02-05T15:06:21.000000000",605.18,589.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33181.8]
["2025-02-05T15:06:21.000000000",605.18,590.0,15.12,15.41,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33181.8]
["2025-02-05T15:06:21.000000000",605.18,591.0,14.12,14.41,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33181.8]
["2025-02-05T15:06:21.000000000",605.18,592.0,13.12,13.41,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33181.8]
["2025-02-05T15:06:21.000000000",605.18,593.0,12.12,12.41,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33181.8]
["2025-02-05T15:06:21.000000000",605.18,594.0,11.21,11.33,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33181.8]
["2025-02-05T15:06:21.000000000",605.18,595.0,10.21,10.33,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33181.8]
["2025-02-05T15:06:21.000000000",605.18,596.0,9.21,9.33,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33181.8]
["2025-02-05T15:06:21.000000000",605.18,597.0,8.21,8.33,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33181.8]
["2025-02-05T15:06:21.000000000",605.18,598.0,7.21,7.33,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,33181.8]
["2025-02-05T15:06:21.000000000",605.18,599.0,6.21,6.33,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,33181.8]
["2025-02-05T15:06:21.000000000",605.18,600.0,5.22,5.34,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,789,647.7,33181.8]
["2025-02-05T15:06:21.000000000",605.18,601.0,4.04,4.39,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,33181.8]
["2025-02-05T15:06:21.000000000",605.18,602.0,3.22,3.34,0.01,0.02,0.975,-0.025,0.035,110,630,0.035,67,1169,619.5,33181.8]
["2025-02-05T15:06:21.000000000",605.18,603.0,2.23,2.35,0.02,0.03,0.953,-0.047,0.075,78,1336,0.075,159,1491,1777.4999999999998,33181.8]
["2025-02-05T15:06:21.000000000",605.18,604.0,1.29,1.37,0.05,0.07,0.88,-0.12,0.198,147,1236,0.198,103,1155,4950.0,33181.8]
["2025-02-05T15:06:21.000000000",605.18,605.0,0.5,0.52,0.23,0.25,0.589,-0.411,0.471,120,1600,0.471,123,886,11445.3,33181.8]
["2025-02-05T15:06:21.000000000",605.18,606.0,0.1,0.12,0.8,0.88,0.202,-0.798,0.289,287,1476,0.289,35,211,9305.8,33181.8]
["2025-02-05T15:06:21.000000000",605.18,607.0,0.02,0.03,1.69,1.81,0.053,-0.947,0.097,113,1215,0.097,35,52,1435.6,33181.8]
["2025-02-05T15:06:21.000000000",605.18,608.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,33181.8]
["2025-02-05T15:06:21.000000000",605.18,609.0,0.0,0.01,3.67,3.79,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,33181.8]
["2025-02-05T15:06:21.000000000",605.18,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,33181.8]
["2025-02-05T15:06:21.000000000",605.18,611.0,0.0,0.01,5.68,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33181.8]
["2025-02-05T15:06:21.000000000",605.18,612.0,0.0,0.01,6.68,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33181.8]
["2025-02-05T15:06:21.000000000",605.18,613.0,0.0,0.01,7.68,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33181.8]
["2025-02-05T15:06:21.000000000",605.18,614.0,0.0,0.01,8.68,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33181.8]
["2025-02-05T15:06:21.000000000",605.18,615.0,0.0,0.01,9.68,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33181.8]
["2025-02-05T15:06:21.000000000",605.18,616.0,0.0,0.01,10.68,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33181.8]
["2025-02-05T15:06:21.000000000",605.18,617.0,0.0,0.01,11.68,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33181.8]
["2025-02-05T15:06:21.000000000",605.18,618.0,0.0,0.01,12.59,12.88,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33181.8]
["2025-02-05T15:06:21.000000000",605.18,619.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33181.8]
["2025-02-05T15:06:21.000000000",605.18,620.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33181.8]
["2025-02-05T15:06:21.000000000",605.18,621.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33181.8]
["2025-02-05T15:06:21.000000000",605.18,622.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33181.8]
["2025-02-05T15:06:21.000000000",605.18,623.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33181.8]
["2025-02-05T15:06:21.000000000",605.18,624.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33181.8]
["2025-02-05T15:06:21.000000000",605.18,625.0,0.0,0.01,19.58,19.93,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33181.8]
["2025-02-05T15:06:21.000000000",605.18,626.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33181.8]
["2025-02-05T15:06:21.000000000",605.18,627.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33181.8]
["2025-02-05T15:06:21.000000000",605.18,628.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33181.8]
["2025-02-05T15:06:21.000000000",605.18,629.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33181.8]
["2025-02-05T15:06:21.000000000",605.18,630.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33181.8]
["2025-02-05T15:06:32.000000000",605.19,581.0,24.09,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33181.8]
["2025-02-05T15:06:32.000000000",605.19,582.0,23.09,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33181.8]
["2025-02-05T15:06:32.000000000",605.19,583.0,22.09,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33181.8]
["2025-02-05T15:06:32.000000000",605.19,584.0,21.09,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33181.8]
["2025-02-05T15:06:32.000000000",605.19,585.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33181.8]
["2025-02-05T15:06:32.000000000",605.19,586.0,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33181.8]
["2025-02-05T15:06:32.000000000",605.19,587.0,18.09,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33181.8]
["2025-02-05T15:06:32.000000000",605.19,588.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33181.8]
["2025-02-05T15:06:32.000000000",605.19,589.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33181.8]
["2025-02-05T15:06:32.000000000",605.19,590.0,15.1,15.39,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33181.8]
["2025-02-05T15:06:32.000000000",605.19,591.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33181.8]
["2025-02-05T15:06:32.000000000",605.19,592.0,13.1,13.39,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33181.8]
["2025-02-05T15:06:32.000000000",605.19,593.0,12.1,12.39,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33181.8]
["2025-02-05T15:06:32.000000000",605.19,594.0,11.18,11.3,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33181.8]
["2025-02-05T15:06:32.000000000",605.19,595.0,10.18,10.3,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33181.8]
["2025-02-05T15:06:32.000000000",605.19,596.0,9.18,9.3,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33181.8]
["2025-02-05T15:06:32.000000000",605.19,597.0,8.18,8.3,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33181.8]
["2025-02-05T15:06:32.000000000",605.19,598.0,7.19,7.31,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,33181.8]
["2025-02-05T15:06:32.000000000",605.19,599.0,6.19,6.31,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,33181.8]
["2025-02-05T15:06:32.000000000",605.19,600.0,5.19,5.31,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,789,647.7,33181.8]
["2025-02-05T15:06:32.000000000",605.19,601.0,4.19,4.31,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,33181.8]
["2025-02-05T15:06:32.000000000",605.19,602.0,3.2,3.31,0.01,0.02,0.975,-0.025,0.035,110,630,0.035,67,1169,619.5,33181.8]
["2025-02-05T15:06:32.000000000",605.19,603.0,2.21,2.32,0.02,0.03,0.953,-0.047,0.075,78,1336,0.075,159,1491,1777.4999999999998,33181.8]
["2025-02-05T15:06:32.000000000",605.19,604.0,1.26,1.34,0.05,0.07,0.88,-0.12,0.198,147,1236,0.198,103,1155,4950.0,33181.8]
["2025-02-05T15:06:32.000000000",605.19,605.0,0.48,0.51,0.24,0.26,0.589,-0.411,0.471,120,1600,0.471,123,886,11445.3,33181.8]
["2025-02-05T15:06:32.000000000",605.19,606.0,0.09,0.11,0.82,0.9,0.202,-0.798,0.289,287,1477,0.289,35,211,9305.8,33181.8]
["2025-02-05T15:06:32.000000000",605.19,607.0,0.02,0.03,1.72,1.84,0.053,-0.947,0.097,113,1215,0.097,35,52,1435.6,33181.8]
["2025-02-05T15:06:32.000000000",605.19,608.0,0.01,0.02,2.71,2.83,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,33181.8]
["2025-02-05T15:06:32.000000000",605.19,609.0,0.0,0.01,3.7,3.82,0.009,-0.991,0.015,107,333,0.015,26,6,199.5,33181.8]
["2025-02-05T15:06:32.000000000",605.19,610.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,33181.8]
["2025-02-05T15:06:32.000000000",605.19,611.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33181.8]
["2025-02-05T15:06:32.000000000",605.19,612.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33181.8]
["2025-02-05T15:06:32.000000000",605.19,613.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33181.8]
["2025-02-05T15:06:32.000000000",605.19,614.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33181.8]
["2025-02-05T15:06:32.000000000",605.19,615.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33181.8]
["2025-02-05T15:06:32.000000000",605.19,616.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33181.8]
["2025-02-05T15:06:32.000000000",605.19,617.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33181.8]
["2025-02-05T15:06:32.000000000",605.19,618.0,0.0,0.01,12.62,12.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33181.8]
["2025-02-05T15:06:32.000000000",605.19,619.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33181.8]
["2025-02-05T15:06:32.000000000",605.19,620.0,0.0,0.01,14.62,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33181.8]
["2025-02-05T15:06:32.000000000",605.19,621.0,0.0,0.01,15.62,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33181.8]
["2025-02-05T15:06:32.000000000",605.19,622.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33181.8]
["2025-02-05T15:06:32.000000000",605.19,623.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33181.8]
["2025-02-05T15:06:32.000000000",605.19,624.0,0.0,0.01,18.57,18.91,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33181.8]
["2025-02-05T15:06:32.000000000",605.19,625.0,0.0,0.01,19.57,19.91,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33181.8]
["2025-02-05T15:06:32.000000000",605.19,626.0,0.0,0.01,20.57,20.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33181.8]
["2025-02-05T15:06:32.000000000",605.19,627.0,0.0,0.01,21.57,21.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33181.8]
["2025-02-05T15:06:32.000000000",605.19,628.0,0.0,0.01,22.57,22.91,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33181.8]
["2025-02-05T15:06:32.000000000",605.19,629.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33181.8]
["2025-02-05T15:06:32.000000000",605.19,630.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33181.8]
["2025-02-05T15:06:48.000000000",605.09,581.0,23.97,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,582.0,22.97,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,583.0,21.97,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,584.0,20.97,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,585.0,19.97,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,586.0,18.97,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,587.0,17.97,18.24,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,588.0,16.97,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,589.0,15.97,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,590.0,14.97,15.24,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,591.0,13.97,14.24,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,592.0,12.97,13.24,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,593.0,11.97,12.24,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,594.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,595.0,10.04,10.16,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,596.0,9.04,9.16,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,597.0,8.04,8.16,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,598.0,7.04,7.16,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,599.0,6.04,6.16,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,600.0,5.04,5.16,0.01,0.02,0.983,-0.017,0.017,160,187,0.017,221,789,647.7,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,601.0,4.04,4.16,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,602.0,3.05,3.17,0.01,0.02,0.975,-0.025,0.035,110,630,0.035,67,1169,619.5,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,603.0,2.06,2.18,0.02,0.03,0.954,-0.046,0.074,78,1339,0.074,159,1491,1753.8,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,604.0,1.13,1.21,0.06,0.08,0.88,-0.12,0.196,147,1236,0.196,103,1155,4900.0,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,605.0,0.41,0.42,0.29,0.34,0.592,-0.408,0.455,120,1600,0.455,123,887,11056.5,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,606.0,0.07,0.09,0.8,1.05,0.195,-0.805,0.296,287,1484,0.296,35,211,9531.2,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,607.0,0.01,0.03,1.86,1.98,0.054,-0.946,0.098,113,1215,0.098,35,52,1450.4,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,608.0,0.01,0.02,2.85,2.97,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,609.0,0.0,0.01,3.85,3.97,0.009,-0.991,0.015,107,336,0.015,26,6,199.5,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,610.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,611.0,0.0,0.01,5.85,5.97,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,612.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,613.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,614.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,615.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,616.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,617.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,618.0,0.0,0.01,12.77,13.03,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,619.0,0.0,0.01,13.77,14.03,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,620.0,0.0,0.01,14.77,15.03,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,621.0,0.0,0.01,15.77,16.03,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,622.0,0.0,0.01,16.77,17.03,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,623.0,0.0,0.01,17.77,18.03,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,624.0,0.0,0.01,18.71,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,625.0,0.0,0.01,19.71,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,626.0,0.0,0.01,20.71,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,627.0,0.0,0.01,21.71,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,628.0,0.0,0.01,22.71,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,629.0,0.0,0.01,23.71,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32959.50000000001]
["2025-02-05T15:06:48.000000000",605.09,630.0,0.0,0.01,24.71,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32959.50000000001]
["2025-02-05T15:06:59.000000000",605.04,581.0,23.89,24.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32179.5]
["2025-02-05T15:06:59.000000000",605.04,582.0,22.89,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32179.5]
["2025-02-05T15:06:59.000000000",605.04,583.0,21.89,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32179.5]
["2025-02-05T15:06:59.000000000",605.04,584.0,20.89,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32179.5]
["2025-02-05T15:06:59.000000000",605.04,585.0,19.89,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32179.5]
["2025-02-05T15:06:59.000000000",605.04,586.0,18.89,19.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32179.5]
["2025-02-05T15:06:59.000000000",605.04,587.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32179.5]
["2025-02-05T15:06:59.000000000",605.04,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32179.5]
["2025-02-05T15:06:59.000000000",605.04,589.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32179.5]
["2025-02-05T15:06:59.000000000",605.04,590.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32179.5]
["2025-02-05T15:06:59.000000000",605.04,591.0,13.91,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32179.5]
["2025-02-05T15:06:59.000000000",605.04,592.0,12.91,13.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32179.5]
["2025-02-05T15:06:59.000000000",605.04,593.0,11.99,12.11,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32179.5]
["2025-02-05T15:06:59.000000000",605.04,594.0,10.99,11.11,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32179.5]
["2025-02-05T15:06:59.000000000",605.04,595.0,9.99,10.11,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32179.5]
["2025-02-05T15:06:59.000000000",605.04,596.0,8.99,9.11,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32179.5]
["2025-02-05T15:06:59.000000000",605.04,597.0,7.99,8.11,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32179.5]
["2025-02-05T15:06:59.000000000",605.04,598.0,6.99,7.11,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32179.5]
["2025-02-05T15:06:59.000000000",605.04,599.0,6.0,6.11,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32179.5]
["2025-02-05T15:06:59.000000000",605.04,600.0,5.0,5.12,0.01,0.02,0.982,-0.018,0.018,160,187,0.018,221,789,685.8,32179.5]
["2025-02-05T15:06:59.000000000",605.04,601.0,4.0,4.12,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,838,312.5,32179.5]
["2025-02-05T15:06:59.000000000",605.04,602.0,3.0,3.12,0.01,0.02,0.975,-0.025,0.037,110,630,0.037,67,1169,654.9,32179.5]
["2025-02-05T15:06:59.000000000",605.04,603.0,2.02,2.14,0.02,0.03,0.951,-0.049,0.081,78,1339,0.081,159,1491,1919.7,32179.5]
["2025-02-05T15:06:59.000000000",605.04,604.0,1.09,1.17,0.07,0.09,0.861,-0.139,0.224,147,1236,0.224,103,1155,5600.0,32179.5]
["2025-02-05T15:06:59.000000000",605.04,605.0,0.37,0.41,0.32,0.35,0.532,-0.468,0.441,120,1601,0.441,123,888,10716.3,32179.5]
["2025-02-05T15:06:59.000000000",605.04,606.0,0.07,0.09,0.93,1.12,0.167,-0.833,0.261,287,1485,0.261,35,211,8404.2,32179.5]
["2025-02-05T15:06:59.000000000",605.04,607.0,0.01,0.03,1.91,2.03,0.044,-0.956,0.082,113,1215,0.082,35,52,1213.6,32179.5]
["2025-02-05T15:06:59.000000000",605.04,608.0,0.01,0.02,2.9,3.02,0.026,-0.974,0.04,129,447,0.04,59,17,752.0,32179.5]
["2025-02-05T15:06:59.000000000",605.04,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,107,336,0.015,26,6,199.5,32179.5]
["2025-02-05T15:06:59.000000000",605.04,610.0,0.0,0.01,4.89,5.01,0.008,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,32179.5]
["2025-02-05T15:06:59.000000000",605.04,611.0,0.0,0.01,5.89,6.01,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32179.5]
["2025-02-05T15:06:59.000000000",605.04,612.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32179.5]
["2025-02-05T15:06:59.000000000",605.04,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32179.5]
["2025-02-05T15:06:59.000000000",605.04,614.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32179.5]
["2025-02-05T15:06:59.000000000",605.04,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32179.5]
["2025-02-05T15:06:59.000000000",605.04,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32179.5]
["2025-02-05T15:06:59.000000000",605.04,617.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32179.5]
["2025-02-05T15:06:59.000000000",605.04,618.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32179.5]
["2025-02-05T15:06:59.000000000",605.04,619.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32179.5]
["2025-02-05T15:06:59.000000000",605.04,620.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32179.5]
["2025-02-05T15:06:59.000000000",605.04,621.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32179.5]
["2025-02-05T15:06:59.000000000",605.04,622.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32179.5]
["2025-02-05T15:06:59.000000000",605.04,623.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32179.5]
["2025-02-05T15:06:59.000000000",605.04,624.0,0.0,0.01,18.79,19.11,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32179.5]
["2025-02-05T15:06:59.000000000",605.04,625.0,0.0,0.01,19.79,20.11,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32179.5]
["2025-02-05T15:06:59.000000000",605.04,626.0,0.0,0.01,20.79,21.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32179.5]
["2025-02-05T15:06:59.000000000",605.04,627.0,0.0,0.01,21.79,22.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32179.5]
["2025-02-05T15:06:59.000000000",605.04,628.0,0.0,0.01,22.79,23.11,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32179.5]
["2025-02-05T15:06:59.000000000",605.04,629.0,0.0,0.01,23.79,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32179.5]
["2025-02-05T15:06:59.000000000",605.04,630.0,0.0,0.01,24.79,25.11,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32179.5]
["2025-02-05T15:07:10.000000000",605.06,581.0,23.95,24.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,582.0,22.95,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,583.0,21.95,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,584.0,20.95,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,585.0,19.95,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,586.0,18.95,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,587.0,18.0,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,588.0,17.0,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,589.0,16.0,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,590.0,15.0,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,591.0,14.0,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,592.0,13.0,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,593.0,12.0,12.28,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,594.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,595.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,596.0,9.08,9.2,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,597.0,8.08,8.2,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,598.0,7.08,7.2,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,599.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,600.0,4.95,5.26,0.0,0.02,0.982,-0.018,0.018,160,187,0.018,221,806,685.8,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,601.0,4.09,4.21,0.01,0.02,0.979,-0.021,0.025,40,236,0.025,85,838,312.5,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,602.0,3.09,3.21,0.01,0.02,0.975,-0.025,0.038,110,630,0.038,67,1169,672.5999999999999,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,603.0,2.1,2.22,0.02,0.03,0.951,-0.049,0.083,78,1339,0.083,159,1491,1967.1,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,604.0,1.17,1.25,0.06,0.07,0.853,-0.147,0.233,147,1236,0.233,103,1155,5825.000000000001,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,605.0,0.42,0.44,0.28,0.3,0.517,-0.483,0.457,120,1601,0.457,123,889,11105.100000000002,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,606.0,0.07,0.09,0.91,0.99,0.153,-0.847,0.251,287,1485,0.251,35,211,8082.200000000001,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,607.0,0.01,0.03,1.82,1.94,0.043,-0.957,0.08,113,1215,0.08,35,52,1184.0000000000002,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,608.0,0.01,0.02,2.81,2.93,0.026,-0.974,0.04,129,447,0.04,59,17,752.0,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,609.0,0.0,0.01,3.71,4.11,0.009,-0.991,0.015,107,336,0.015,26,6,199.5,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,610.0,0.0,0.01,4.8,4.92,0.007,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,611.0,0.0,0.01,5.8,5.92,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,612.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,613.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,614.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,615.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,616.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,617.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,618.0,0.0,0.01,12.72,13.01,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,619.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,620.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,621.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,622.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,623.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,624.0,0.0,0.01,18.7,19.06,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,625.0,0.0,0.01,19.7,20.06,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,626.0,0.0,0.01,20.7,21.06,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,627.0,0.0,0.01,21.7,22.06,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,628.0,0.0,0.01,22.7,23.06,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,629.0,0.0,0.01,23.7,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32503.500000000004]
["2025-02-05T15:07:10.000000000",605.06,630.0,0.0,0.01,24.7,25.06,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32503.500000000004]
["2025-02-05T15:07:21.000000000",605.09,581.0,23.96,24.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32734.6]
["2025-02-05T15:07:21.000000000",605.09,582.0,22.96,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32734.6]
["2025-02-05T15:07:21.000000000",605.09,583.0,21.96,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32734.6]
["2025-02-05T15:07:21.000000000",605.09,584.0,20.97,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32734.6]
["2025-02-05T15:07:21.000000000",605.09,585.0,19.97,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32734.6]
["2025-02-05T15:07:21.000000000",605.09,586.0,18.97,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32734.6]
["2025-02-05T15:07:21.000000000",605.09,587.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32734.6]
["2025-02-05T15:07:21.000000000",605.09,588.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32734.6]
["2025-02-05T15:07:21.000000000",605.09,589.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32734.6]
["2025-02-05T15:07:21.000000000",605.09,590.0,15.0,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32734.6]
["2025-02-05T15:07:21.000000000",605.09,591.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32734.6]
["2025-02-05T15:07:21.000000000",605.09,592.0,13.0,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32734.6]
["2025-02-05T15:07:21.000000000",605.09,593.0,12.0,12.29,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32734.6]
["2025-02-05T15:07:21.000000000",605.09,594.0,11.09,11.2,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32734.6]
["2025-02-05T15:07:21.000000000",605.09,595.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32734.6]
["2025-02-05T15:07:21.000000000",605.09,596.0,9.09,9.21,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32734.6]
["2025-02-05T15:07:21.000000000",605.09,597.0,8.09,8.21,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32734.6]
["2025-02-05T15:07:21.000000000",605.09,598.0,7.09,7.21,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32734.6]
["2025-02-05T15:07:21.000000000",605.09,599.0,6.09,6.21,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32734.6]
["2025-02-05T15:07:21.000000000",605.09,600.0,5.09,5.21,0.0,0.02,0.988,-0.012,0.014,160,187,0.014,221,806,533.4,32734.6]
["2025-02-05T15:07:21.000000000",605.09,601.0,4.09,4.21,0.01,0.02,0.98,-0.02,0.025,40,236,0.025,85,838,312.5,32734.6]
["2025-02-05T15:07:21.000000000",605.09,602.0,3.1,3.22,0.01,0.02,0.975,-0.025,0.037,110,630,0.037,67,1169,654.9,32734.6]
["2025-02-05T15:07:21.000000000",605.09,603.0,2.11,2.23,0.02,0.03,0.952,-0.048,0.079,78,1339,0.079,159,1491,1872.3,32734.6]
["2025-02-05T15:07:21.000000000",605.09,604.0,1.17,1.25,0.06,0.07,0.868,-0.132,0.217,147,1236,0.217,103,1155,5425.0,32734.6]
["2025-02-05T15:07:21.000000000",605.09,605.0,0.42,0.45,0.28,0.3,0.547,-0.453,0.468,120,1601,0.468,123,889,11372.4,32734.6]
["2025-02-05T15:07:21.000000000",605.09,606.0,0.08,0.1,0.85,1.05,0.175,-0.825,0.268,287,1485,0.268,35,211,8629.6,32734.6]
["2025-02-05T15:07:21.000000000",605.09,607.0,0.01,0.03,1.82,1.94,0.044,-0.956,0.084,113,1215,0.084,35,52,1243.2000000000005,32734.6]
["2025-02-05T15:07:21.000000000",605.09,608.0,0.01,0.02,2.8,2.92,0.027,-0.973,0.041,129,447,0.041,59,17,770.8000000000001,32734.6]
["2025-02-05T15:07:21.000000000",605.09,609.0,0.0,0.01,3.8,3.92,0.009,-0.991,0.015,107,336,0.015,26,6,199.5,32734.6]
["2025-02-05T15:07:21.000000000",605.09,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,32734.6]
["2025-02-05T15:07:21.000000000",605.09,611.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32734.6]
["2025-02-05T15:07:21.000000000",605.09,612.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32734.6]
["2025-02-05T15:07:21.000000000",605.09,613.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32734.6]
["2025-02-05T15:07:21.000000000",605.09,614.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32734.6]
["2025-02-05T15:07:21.000000000",605.09,615.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32734.6]
["2025-02-05T15:07:21.000000000",605.09,616.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32734.6]
["2025-02-05T15:07:21.000000000",605.09,617.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32734.6]
["2025-02-05T15:07:21.000000000",605.09,618.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32734.6]
["2025-02-05T15:07:21.000000000",605.09,619.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32734.6]
["2025-02-05T15:07:21.000000000",605.09,620.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32734.6]
["2025-02-05T15:07:21.000000000",605.09,621.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32734.6]
["2025-02-05T15:07:21.000000000",605.09,622.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32734.6]
["2025-02-05T15:07:21.000000000",605.09,623.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32734.6]
["2025-02-05T15:07:21.000000000",605.09,624.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32734.6]
["2025-02-05T15:07:21.000000000",605.09,625.0,0.0,0.01,19.7,20.03,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32734.6]
["2025-02-05T15:07:21.000000000",605.09,626.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32734.6]
["2025-02-05T15:07:21.000000000",605.09,627.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32734.6]
["2025-02-05T15:07:21.000000000",605.09,628.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32734.6]
["2025-02-05T15:07:21.000000000",605.09,629.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32734.6]
["2025-02-05T15:07:21.000000000",605.09,630.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32734.6]
["2025-02-05T15:07:33.000000000",605.09,581.0,23.98,24.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32734.6]
["2025-02-05T15:07:33.000000000",605.09,582.0,22.98,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32734.6]
["2025-02-05T15:07:33.000000000",605.09,583.0,21.98,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32734.6]
["2025-02-05T15:07:33.000000000",605.09,584.0,20.98,21.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32734.6]
["2025-02-05T15:07:33.000000000",605.09,585.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32734.6]
["2025-02-05T15:07:33.000000000",605.09,586.0,18.98,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32734.6]
["2025-02-05T15:07:33.000000000",605.09,587.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32734.6]
["2025-02-05T15:07:33.000000000",605.09,588.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32734.6]
["2025-02-05T15:07:33.000000000",605.09,589.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32734.6]
["2025-02-05T15:07:33.000000000",605.09,590.0,15.0,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32734.6]
["2025-02-05T15:07:33.000000000",605.09,591.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32734.6]
["2025-02-05T15:07:33.000000000",605.09,592.0,13.0,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32734.6]
["2025-02-05T15:07:33.000000000",605.09,593.0,12.0,12.29,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32734.6]
["2025-02-05T15:07:33.000000000",605.09,594.0,11.09,11.2,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32734.6]
["2025-02-05T15:07:33.000000000",605.09,595.0,10.09,10.2,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32734.6]
["2025-02-05T15:07:33.000000000",605.09,596.0,9.09,9.2,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32734.6]
["2025-02-05T15:07:33.000000000",605.09,597.0,8.09,8.21,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32734.6]
["2025-02-05T15:07:33.000000000",605.09,598.0,7.09,7.21,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32734.6]
["2025-02-05T15:07:33.000000000",605.09,599.0,6.09,6.21,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32734.6]
["2025-02-05T15:07:33.000000000",605.09,600.0,5.09,5.21,0.0,0.02,0.988,-0.012,0.014,160,187,0.014,221,806,533.4,32734.6]
["2025-02-05T15:07:33.000000000",605.09,601.0,4.09,4.21,0.01,0.02,0.98,-0.02,0.025,40,236,0.025,85,838,312.5,32734.6]
["2025-02-05T15:07:33.000000000",605.09,602.0,3.1,3.22,0.01,0.02,0.975,-0.025,0.037,110,630,0.037,67,1169,654.9,32734.6]
["2025-02-05T15:07:33.000000000",605.09,603.0,2.11,2.23,0.02,0.03,0.952,-0.048,0.079,78,1339,0.079,159,1491,1872.3,32734.6]
["2025-02-05T15:07:33.000000000",605.09,604.0,1.17,1.25,0.06,0.08,0.868,-0.132,0.217,147,1236,0.217,103,1158,5425.0,32734.6]
["2025-02-05T15:07:33.000000000",605.09,605.0,0.42,0.45,0.27,0.3,0.547,-0.453,0.468,120,1601,0.468,123,889,11372.4,32734.6]
["2025-02-05T15:07:33.000000000",605.09,606.0,0.08,0.1,0.9,0.98,0.175,-0.825,0.268,287,1485,0.268,35,211,8629.6,32734.6]
["2025-02-05T15:07:33.000000000",605.09,607.0,0.01,0.03,1.82,1.94,0.044,-0.956,0.084,113,1215,0.084,35,52,1243.2000000000005,32734.6]
["2025-02-05T15:07:33.000000000",605.09,608.0,0.01,0.02,2.81,2.92,0.027,-0.973,0.041,129,447,0.041,59,17,770.8000000000001,32734.6]
["2025-02-05T15:07:33.000000000",605.09,609.0,0.0,0.01,3.8,3.92,0.009,-0.991,0.015,107,337,0.015,26,6,199.5,32734.6]
["2025-02-05T15:07:33.000000000",605.09,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,32734.6]
["2025-02-05T15:07:33.000000000",605.09,611.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32734.6]
["2025-02-05T15:07:33.000000000",605.09,612.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32734.6]
["2025-02-05T15:07:33.000000000",605.09,613.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32734.6]
["2025-02-05T15:07:33.000000000",605.09,614.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32734.6]
["2025-02-05T15:07:33.000000000",605.09,615.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32734.6]
["2025-02-05T15:07:33.000000000",605.09,616.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32734.6]
["2025-02-05T15:07:33.000000000",605.09,617.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32734.6]
["2025-02-05T15:07:33.000000000",605.09,618.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32734.6]
["2025-02-05T15:07:33.000000000",605.09,619.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32734.6]
["2025-02-05T15:07:33.000000000",605.09,620.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32734.6]
["2025-02-05T15:07:33.000000000",605.09,621.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32734.6]
["2025-02-05T15:07:33.000000000",605.09,622.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32734.6]
["2025-02-05T15:07:33.000000000",605.09,623.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32734.6]
["2025-02-05T15:07:33.000000000",605.09,624.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32734.6]
["2025-02-05T15:07:33.000000000",605.09,625.0,0.0,0.01,19.68,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32734.6]
["2025-02-05T15:07:33.000000000",605.09,626.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32734.6]
["2025-02-05T15:07:33.000000000",605.09,627.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32734.6]
["2025-02-05T15:07:33.000000000",605.09,628.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32734.6]
["2025-02-05T15:07:33.000000000",605.09,629.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32734.6]
["2025-02-05T15:07:33.000000000",605.09,630.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32734.6]
["2025-02-05T15:07:44.000000000",605.11,581.0,24.0,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,582.0,23.0,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,583.0,22.0,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,584.0,21.0,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,585.0,20.0,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,586.0,19.0,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,587.0,18.0,18.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,588.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,589.0,16.05,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,590.0,15.05,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,591.0,14.05,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,592.0,13.05,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,593.0,12.05,12.33,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,594.0,11.13,11.25,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,595.0,10.13,10.25,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,596.0,9.13,9.25,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,232,37.2,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,597.0,8.13,8.25,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,627,151.0,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,598.0,7.13,7.25,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,599.0,6.14,6.26,0.0,0.02,0.989,-0.011,0.011,49,33,0.011,137,575,204.6,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,600.0,5.14,5.26,0.0,0.02,0.988,-0.012,0.014,160,187,0.014,221,806,533.4,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,601.0,4.14,4.26,0.01,0.02,0.98,-0.02,0.025,40,236,0.025,85,838,312.5,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,602.0,3.15,3.26,0.01,0.02,0.975,-0.025,0.037,110,630,0.037,67,1170,654.9,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,603.0,2.16,2.28,0.02,0.03,0.952,-0.048,0.079,78,1339,0.079,159,1491,1872.3,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,604.0,1.22,1.3,0.06,0.07,0.863,-0.137,0.218,147,1236,0.218,103,1158,5450.0,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,605.0,0.45,0.47,0.26,0.28,0.548,-0.452,0.475,120,1601,0.475,123,889,11542.5,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,606.0,0.08,0.1,0.86,0.94,0.175,-0.825,0.268,287,1486,0.268,35,211,8629.6,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,607.0,0.01,0.03,1.77,1.89,0.044,-0.956,0.084,113,1215,0.084,35,52,1243.2000000000005,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,608.0,0.01,0.02,2.76,2.88,0.027,-0.973,0.041,129,447,0.041,59,17,770.8000000000001,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,609.0,0.0,0.01,3.75,3.87,0.009,-0.991,0.015,107,337,0.015,26,6,199.5,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,610.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.01,180,203,0.01,23,7,203.00000000000003,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,611.0,0.0,0.01,5.75,5.87,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,612.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,613.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,614.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,615.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,616.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,617.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,618.0,0.0,0.01,12.67,12.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,619.0,0.0,0.01,13.67,13.95,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,620.0,0.0,0.01,14.67,14.95,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,621.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,622.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,623.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,624.0,0.0,0.01,18.67,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,625.0,0.0,0.01,19.67,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,626.0,0.0,0.01,20.67,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,627.0,0.0,0.01,21.67,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,628.0,0.0,0.01,22.67,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,629.0,0.0,0.01,23.67,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32929.700000000004]
["2025-02-05T15:07:44.000000000",605.11,630.0,0.0,0.01,24.67,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32929.700000000004]
["2025-02-05T15:07:55.000000000",605.17,581.0,24.06,24.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,582.0,23.06,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,583.0,22.06,22.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,584.0,21.07,21.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,585.0,20.07,20.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,586.0,19.07,19.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,587.0,18.07,18.4,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,588.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,589.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,590.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,591.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,592.0,13.07,13.36,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,593.0,12.07,12.36,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,594.0,11.16,11.28,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,595.0,10.16,10.28,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,596.0,9.16,9.28,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,597.0,8.16,8.28,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,598.0,7.16,7.28,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,922,106.2,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,599.0,6.16,6.28,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,600.0,5.16,5.28,0.0,0.02,0.988,-0.012,0.014,160,187,0.014,221,806,533.4,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,601.0,4.17,4.29,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,602.0,3.17,3.29,0.01,0.02,0.975,-0.025,0.035,110,630,0.035,67,1170,619.5,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,603.0,2.18,2.3,0.02,0.03,0.954,-0.047,0.074,78,1339,0.074,159,1491,1753.8,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,604.0,1.24,1.32,0.05,0.07,0.881,-0.12,0.195,147,1236,0.197,103,1159,4895.6,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,605.0,0.46,0.49,0.23,0.26,0.594,-0.41,0.453,120,1601,0.46,123,889,11094.0,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,606.0,0.09,0.11,0.84,0.92,0.204,-0.797,0.294,287,1486,0.291,35,211,9456.3,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,607.0,0.02,0.03,1.75,1.86,0.054,-0.946,0.098,113,1215,0.097,35,52,1446.9,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,609.0,0.0,0.01,3.73,3.85,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,610.0,0.0,0.01,4.73,4.84,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,611.0,0.0,0.01,5.73,5.84,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,612.0,0.0,0.01,6.73,6.84,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,613.0,0.0,0.01,7.73,7.84,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,614.0,0.0,0.01,8.73,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,615.0,0.0,0.01,9.73,9.84,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,616.0,0.0,0.01,10.73,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,617.0,0.0,0.01,11.73,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,618.0,0.0,0.01,12.64,12.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,619.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,620.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,621.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,622.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,623.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,624.0,0.0,0.01,18.59,18.94,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,625.0,0.0,0.01,19.59,19.94,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,626.0,0.0,0.01,20.59,20.94,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,627.0,0.0,0.01,21.59,21.94,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,628.0,0.0,0.01,22.59,22.94,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,629.0,0.0,0.01,23.59,23.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32813.20000000001]
["2025-02-05T15:07:55.000000000",605.17,630.0,0.0,0.01,24.59,24.94,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32813.20000000001]
["2025-02-05T15:08:06.000000000",605.17,581.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33130.3]
["2025-02-05T15:08:06.000000000",605.17,582.0,23.04,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33130.3]
["2025-02-05T15:08:06.000000000",605.17,583.0,22.04,22.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33130.3]
["2025-02-05T15:08:06.000000000",605.17,584.0,21.04,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33130.3]
["2025-02-05T15:08:06.000000000",605.17,585.0,20.04,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33130.3]
["2025-02-05T15:08:06.000000000",605.17,586.0,19.04,19.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33130.3]
["2025-02-05T15:08:06.000000000",605.17,587.0,18.04,18.38,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33130.3]
["2025-02-05T15:08:06.000000000",605.17,588.0,17.09,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33130.3]
["2025-02-05T15:08:06.000000000",605.17,589.0,16.09,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33130.3]
["2025-02-05T15:08:06.000000000",605.17,590.0,15.09,15.37,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33130.3]
["2025-02-05T15:08:06.000000000",605.17,591.0,14.09,14.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33130.3]
["2025-02-05T15:08:06.000000000",605.17,592.0,13.09,13.37,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33130.3]
["2025-02-05T15:08:06.000000000",605.17,593.0,12.09,12.37,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33130.3]
["2025-02-05T15:08:06.000000000",605.17,594.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33130.3]
["2025-02-05T15:08:06.000000000",605.17,595.0,10.17,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33130.3]
["2025-02-05T15:08:06.000000000",605.17,596.0,9.16,9.28,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,232,37.2,33130.3]
["2025-02-05T15:08:06.000000000",605.17,597.0,8.16,8.28,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33130.3]
["2025-02-05T15:08:06.000000000",605.17,598.0,7.16,7.28,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,33130.3]
["2025-02-05T15:08:06.000000000",605.17,599.0,6.17,6.29,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,575,186.0,33130.3]
["2025-02-05T15:08:06.000000000",605.17,600.0,5.17,5.29,0.0,0.02,0.988,-0.012,0.014,160,187,0.014,221,806,533.4,33130.3]
["2025-02-05T15:08:06.000000000",605.17,601.0,4.17,4.29,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,33130.3]
["2025-02-05T15:08:06.000000000",605.17,602.0,3.18,3.29,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1170,637.2,33130.3]
["2025-02-05T15:08:06.000000000",605.17,603.0,2.19,2.31,0.02,0.03,0.953,-0.047,0.076,78,1339,0.076,159,1491,1801.2,33130.3]
["2025-02-05T15:08:06.000000000",605.17,604.0,1.25,1.33,0.05,0.07,0.873,-0.127,0.204,147,1236,0.204,103,1159,5100.0,33130.3]
["2025-02-05T15:08:06.000000000",605.17,605.0,0.46,0.49,0.24,0.27,0.578,-0.422,0.473,120,1601,0.473,123,889,11493.9,33130.3]
["2025-02-05T15:08:06.000000000",605.17,606.0,0.09,0.11,0.79,0.98,0.19,-0.81,0.285,287,1486,0.285,35,211,9176.999999999998,33130.3]
["2025-02-05T15:08:06.000000000",605.17,607.0,0.02,0.03,1.74,1.86,0.053,-0.947,0.095,113,1215,0.095,35,52,1405.9999999999998,33130.3]
["2025-02-05T15:08:06.000000000",605.17,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.042,129,447,0.042,59,17,789.6000000000001,33130.3]
["2025-02-05T15:08:06.000000000",605.17,609.0,0.0,0.01,3.72,3.84,0.009,-0.991,0.015,107,337,0.015,26,6,199.5,33130.3]
["2025-02-05T15:08:06.000000000",605.17,610.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,180,203,0.011,23,7,223.3,33130.3]
["2025-02-05T15:08:06.000000000",605.17,611.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33130.3]
["2025-02-05T15:08:06.000000000",605.17,612.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33130.3]
["2025-02-05T15:08:06.000000000",605.17,613.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33130.3]
["2025-02-05T15:08:06.000000000",605.17,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33130.3]
["2025-02-05T15:08:06.000000000",605.17,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33130.3]
["2025-02-05T15:08:06.000000000",605.17,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33130.3]
["2025-02-05T15:08:06.000000000",605.17,617.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33130.3]
["2025-02-05T15:08:06.000000000",605.17,618.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33130.3]
["2025-02-05T15:08:06.000000000",605.17,619.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33130.3]
["2025-02-05T15:08:06.000000000",605.17,620.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33130.3]
["2025-02-05T15:08:06.000000000",605.17,621.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33130.3]
["2025-02-05T15:08:06.000000000",605.17,622.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33130.3]
["2025-02-05T15:08:06.000000000",605.17,623.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33130.3]
["2025-02-05T15:08:06.000000000",605.17,624.0,0.0,0.01,18.62,18.96,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33130.3]
["2025-02-05T15:08:06.000000000",605.17,625.0,0.0,0.01,19.62,19.96,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33130.3]
["2025-02-05T15:08:06.000000000",605.17,626.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33130.3]
["2025-02-05T15:08:06.000000000",605.17,627.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33130.3]
["2025-02-05T15:08:06.000000000",605.17,628.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33130.3]
["2025-02-05T15:08:06.000000000",605.17,629.0,0.0,0.01,23.62,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33130.3]
["2025-02-05T15:08:06.000000000",605.17,630.0,0.0,0.01,24.62,24.96,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33130.3]
["2025-02-05T15:08:17.000000000",605.16,581.0,24.07,24.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33130.3]
["2025-02-05T15:08:17.000000000",605.16,582.0,23.07,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33130.3]
["2025-02-05T15:08:17.000000000",605.16,583.0,22.07,22.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33130.3]
["2025-02-05T15:08:17.000000000",605.16,584.0,21.07,21.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33130.3]
["2025-02-05T15:08:17.000000000",605.16,585.0,20.07,20.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33130.3]
["2025-02-05T15:08:17.000000000",605.16,586.0,19.07,19.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33130.3]
["2025-02-05T15:08:17.000000000",605.16,587.0,18.07,18.4,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33130.3]
["2025-02-05T15:08:17.000000000",605.16,588.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33130.3]
["2025-02-05T15:08:17.000000000",605.16,589.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33130.3]
["2025-02-05T15:08:17.000000000",605.16,590.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33130.3]
["2025-02-05T15:08:17.000000000",605.16,591.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33130.3]
["2025-02-05T15:08:17.000000000",605.16,592.0,13.08,13.37,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33130.3]
["2025-02-05T15:08:17.000000000",605.16,593.0,12.08,12.37,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33130.3]
["2025-02-05T15:08:17.000000000",605.16,594.0,11.16,11.28,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33130.3]
["2025-02-05T15:08:17.000000000",605.16,595.0,10.16,10.28,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33130.3]
["2025-02-05T15:08:17.000000000",605.16,596.0,9.16,9.28,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,232,37.2,33130.3]
["2025-02-05T15:08:17.000000000",605.16,597.0,8.16,8.28,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33130.3]
["2025-02-05T15:08:17.000000000",605.16,598.0,7.16,7.28,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,33130.3]
["2025-02-05T15:08:17.000000000",605.16,599.0,6.16,6.28,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,575,186.0,33130.3]
["2025-02-05T15:08:17.000000000",605.16,600.0,5.17,5.29,0.0,0.02,0.988,-0.012,0.014,160,187,0.014,221,806,533.4,33130.3]
["2025-02-05T15:08:17.000000000",605.16,601.0,4.17,4.29,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,33130.3]
["2025-02-05T15:08:17.000000000",605.16,602.0,3.17,3.29,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1170,637.2,33130.3]
["2025-02-05T15:08:17.000000000",605.16,603.0,2.19,2.3,0.02,0.03,0.953,-0.047,0.076,78,1340,0.076,159,1491,1801.2,33130.3]
["2025-02-05T15:08:17.000000000",605.16,604.0,1.24,1.32,0.05,0.07,0.873,-0.127,0.204,147,1236,0.204,103,1159,5100.0,33130.3]
["2025-02-05T15:08:17.000000000",605.16,605.0,0.46,0.49,0.24,0.27,0.578,-0.422,0.473,120,1602,0.473,123,889,11493.9,33130.3]
["2025-02-05T15:08:17.000000000",605.16,606.0,0.09,0.11,0.84,0.92,0.19,-0.81,0.285,287,1487,0.285,35,211,9176.999999999998,33130.3]
["2025-02-05T15:08:17.000000000",605.16,607.0,0.02,0.03,1.74,1.86,0.053,-0.947,0.095,113,1217,0.095,35,52,1405.9999999999998,33130.3]
["2025-02-05T15:08:17.000000000",605.16,608.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.042,129,447,0.042,59,17,789.6000000000001,33130.3]
["2025-02-05T15:08:17.000000000",605.16,609.0,0.0,0.01,3.72,3.84,0.009,-0.991,0.015,107,337,0.015,26,6,199.5,33130.3]
["2025-02-05T15:08:17.000000000",605.16,610.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,33130.3]
["2025-02-05T15:08:17.000000000",605.16,611.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33130.3]
["2025-02-05T15:08:17.000000000",605.16,612.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33130.3]
["2025-02-05T15:08:17.000000000",605.16,613.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33130.3]
["2025-02-05T15:08:17.000000000",605.16,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33130.3]
["2025-02-05T15:08:17.000000000",605.16,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33130.3]
["2025-02-05T15:08:17.000000000",605.16,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33130.3]
["2025-02-05T15:08:17.000000000",605.16,617.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33130.3]
["2025-02-05T15:08:17.000000000",605.16,618.0,0.0,0.01,12.64,12.93,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33130.3]
["2025-02-05T15:08:17.000000000",605.16,619.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33130.3]
["2025-02-05T15:08:17.000000000",605.16,620.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33130.3]
["2025-02-05T15:08:17.000000000",605.16,621.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33130.3]
["2025-02-05T15:08:17.000000000",605.16,622.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33130.3]
["2025-02-05T15:08:17.000000000",605.16,623.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33130.3]
["2025-02-05T15:08:17.000000000",605.16,624.0,0.0,0.01,18.6,18.93,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33130.3]
["2025-02-05T15:08:17.000000000",605.16,625.0,0.0,0.01,19.6,19.93,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33130.3]
["2025-02-05T15:08:17.000000000",605.16,626.0,0.0,0.01,20.6,20.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33130.3]
["2025-02-05T15:08:17.000000000",605.16,627.0,0.0,0.01,21.6,21.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33130.3]
["2025-02-05T15:08:17.000000000",605.16,628.0,0.0,0.01,22.6,22.93,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33130.3]
["2025-02-05T15:08:17.000000000",605.16,629.0,0.0,0.01,23.6,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33130.3]
["2025-02-05T15:08:17.000000000",605.16,630.0,0.0,0.01,24.6,24.93,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33130.3]
["2025-02-05T15:08:28.000000000",605.18,581.0,24.05,24.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,582.0,23.05,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,583.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,584.0,21.05,21.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,585.0,20.05,20.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,586.0,19.05,19.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,587.0,18.05,18.4,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,588.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,589.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,590.0,15.1,15.39,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,591.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,592.0,13.1,13.39,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,593.0,12.1,12.39,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,594.0,11.19,11.3,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,595.0,10.19,10.3,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,596.0,9.19,9.3,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,597.0,8.19,8.31,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,598.0,7.19,7.31,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,922,106.2,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,599.0,6.19,6.31,0.0,0.02,0.989,-0.011,0.01,49,33,0.01,137,575,186.0,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,600.0,5.19,5.31,0.0,0.02,0.988,-0.012,0.014,160,187,0.014,221,806,533.4,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,601.0,4.19,4.31,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,602.0,3.2,3.32,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1170,637.2,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,603.0,2.21,2.33,0.02,0.03,0.953,-0.047,0.075,78,1340,0.075,159,1491,1777.4999999999998,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,604.0,1.26,1.34,0.05,0.07,0.879,-0.121,0.201,147,1236,0.201,103,1160,5025.0,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,605.0,0.48,0.5,0.24,0.26,0.581,-0.419,0.468,120,1602,0.468,123,890,11372.4,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,606.0,0.09,0.11,0.82,0.9,0.191,-0.809,0.287,287,1487,0.287,35,211,9241.4,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,607.0,0.02,0.03,1.72,1.84,0.046,-0.954,0.089,113,1217,0.089,35,52,1317.2,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,608.0,0.01,0.02,2.66,2.92,0.027,-0.973,0.042,129,447,0.042,59,17,789.6000000000001,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,609.0,0.0,0.01,3.7,3.82,0.009,-0.991,0.015,107,337,0.015,26,6,199.5,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,610.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,611.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,612.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,613.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,614.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,615.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,616.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,617.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,618.0,0.0,0.01,12.62,12.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,619.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,620.0,0.0,0.01,14.62,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,621.0,0.0,0.01,15.62,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,622.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,623.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,624.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,625.0,0.0,0.01,19.6,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,626.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,627.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,628.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,629.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32885.70000000001]
["2025-02-05T15:08:28.000000000",605.18,630.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32885.70000000001]
["2025-02-05T15:08:39.000000000",605.17,581.0,24.07,24.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,582.0,23.07,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,583.0,22.07,22.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,584.0,21.07,21.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,585.0,20.07,20.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,586.0,19.07,19.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,587.0,18.07,18.4,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,588.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,589.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,590.0,15.1,15.39,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,591.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,592.0,13.1,13.39,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,593.0,12.1,12.39,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,594.0,11.19,11.31,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,595.0,10.19,10.31,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,596.0,9.19,9.31,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,597.0,8.19,8.31,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,598.0,7.19,7.31,0.0,0.01,0.995,-0.006,0.006,25,28,0.006,152,922,106.2,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,599.0,6.19,6.31,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,600.0,5.19,5.31,0.0,0.02,0.988,-0.012,0.014,160,187,0.014,221,806,533.4,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,601.0,4.19,4.31,0.01,0.02,0.98,-0.02,0.024,40,236,0.024,85,838,300.0,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,602.0,3.2,3.32,0.01,0.02,0.975,-0.025,0.036,110,630,0.036,67,1171,637.2,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,603.0,2.21,2.3,0.02,0.03,0.953,-0.047,0.075,78,1340,0.075,159,1491,1777.4999999999998,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,604.0,1.19,1.4,0.05,0.07,0.879,-0.121,0.199,147,1236,0.199,103,1160,4975.0,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,605.0,0.47,0.5,0.24,0.26,0.586,-0.414,0.466,120,1602,0.466,123,890,11323.8,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,606.0,0.09,0.11,0.77,0.96,0.193,-0.807,0.291,287,1487,0.291,35,211,9370.2,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,607.0,0.02,0.03,1.72,1.84,0.053,-0.947,0.097,113,1217,0.097,35,52,1435.6,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,608.0,0.01,0.02,2.7,2.82,0.027,-0.973,0.043,129,447,0.043,59,17,808.4,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,609.0,0.0,0.01,3.7,3.82,0.009,-0.991,0.015,107,337,0.015,26,6,199.5,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,610.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,611.0,0.0,0.01,5.7,5.81,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,612.0,0.0,0.01,6.7,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,613.0,0.0,0.01,7.7,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,614.0,0.0,0.01,8.7,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,615.0,0.0,0.01,9.7,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,616.0,0.0,0.01,10.7,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,617.0,0.0,0.01,11.7,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,618.0,0.0,0.01,12.62,12.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,619.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,620.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,621.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,622.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,623.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,624.0,0.0,0.01,18.6,18.93,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,625.0,0.0,0.01,19.6,19.93,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,626.0,0.0,0.01,20.6,20.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,627.0,0.0,0.01,21.6,21.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,628.0,0.0,0.01,22.6,22.93,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,629.0,0.0,0.01,23.6,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33053.100000000006]
["2025-02-05T15:08:39.000000000",605.17,630.0,0.0,0.01,24.6,24.93,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33053.100000000006]
["2025-02-05T15:08:51.000000000",605.22,581.0,24.13,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,582.0,23.13,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,583.0,22.13,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,584.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,585.0,20.13,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,586.0,19.13,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,587.0,18.13,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,588.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,589.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,590.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,591.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,592.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,593.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,595.0,10.22,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,596.0,9.22,9.34,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,597.0,8.22,8.34,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,598.0,7.22,7.34,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,599.0,6.22,6.34,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,600.0,5.22,5.34,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,601.0,4.22,4.34,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,602.0,3.23,3.35,0.01,0.02,0.976,-0.024,0.035,110,630,0.035,67,1171,619.5,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,603.0,2.24,2.36,0.02,0.03,0.954,-0.046,0.073,78,1341,0.073,159,1491,1730.1,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,604.0,1.29,1.37,0.05,0.06,0.888,-0.112,0.188,147,1236,0.188,103,1160,4700.0,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,605.0,0.49,0.52,0.21,0.26,0.61,-0.39,0.459,120,1602,0.459,123,891,11153.7,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,606.0,0.1,0.12,0.79,0.87,0.207,-0.793,0.304,287,1487,0.304,35,211,9788.8,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,607.0,0.02,0.03,1.69,1.81,0.054,-0.946,0.1,113,1218,0.1,35,52,1480.0,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,608.0,0.01,0.02,2.67,2.79,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,609.0,0.0,0.01,3.67,3.79,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,611.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,618.0,0.0,0.01,12.58,12.87,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,624.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,625.0,0.0,0.01,19.53,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,626.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,627.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,628.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,629.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32969.70000000001]
["2025-02-05T15:08:51.000000000",605.22,630.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,581.0,24.12,24.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,582.0,23.12,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,583.0,22.12,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,584.0,21.12,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,585.0,20.12,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,586.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,587.0,18.12,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,588.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,589.0,16.15,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,590.0,15.15,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,591.0,14.15,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,592.0,13.15,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,593.0,12.15,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,594.0,11.24,11.35,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,595.0,10.24,10.35,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,596.0,9.24,9.35,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,597.0,8.24,8.35,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,598.0,7.24,7.36,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,599.0,6.24,6.35,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,600.0,5.24,5.36,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,601.0,4.24,4.36,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,602.0,3.25,3.36,0.01,0.02,0.976,-0.024,0.035,110,630,0.035,67,1171,619.5,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,603.0,2.26,2.37,0.02,0.03,0.954,-0.046,0.073,78,1341,0.073,159,1491,1730.1,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,604.0,1.23,1.44,0.05,0.06,0.888,-0.112,0.188,147,1236,0.188,103,1160,4700.0,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,605.0,0.51,0.53,0.22,0.24,0.61,-0.39,0.459,120,1603,0.459,123,891,11153.7,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,606.0,0.1,0.12,0.78,0.86,0.207,-0.793,0.304,287,1487,0.304,35,211,9788.8,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,607.0,0.02,0.03,1.67,1.79,0.054,-0.946,0.1,113,1218,0.1,35,52,1480.0,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,608.0,0.01,0.02,2.66,2.78,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,609.0,0.0,0.01,3.65,3.77,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,613.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,614.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,616.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,618.0,0.0,0.01,12.57,12.86,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,619.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,620.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,621.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,622.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,623.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,624.0,0.0,0.01,18.55,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,625.0,0.0,0.01,19.55,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,626.0,0.0,0.01,20.55,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,627.0,0.0,0.01,21.55,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,628.0,0.0,0.01,22.55,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,629.0,0.0,0.01,23.55,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32969.70000000001]
["2025-02-05T15:09:02.000000000",605.24,630.0,0.0,0.01,24.55,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32969.70000000001]
["2025-02-05T15:09:13.000000000",605.28,581.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32794.0]
["2025-02-05T15:09:13.000000000",605.28,582.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32794.0]
["2025-02-05T15:09:13.000000000",605.28,583.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32794.0]
["2025-02-05T15:09:13.000000000",605.28,584.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32794.0]
["2025-02-05T15:09:13.000000000",605.28,585.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32794.0]
["2025-02-05T15:09:13.000000000",605.28,586.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32794.0]
["2025-02-05T15:09:13.000000000",605.28,587.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32794.0]
["2025-02-05T15:09:13.000000000",605.28,588.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32794.0]
["2025-02-05T15:09:13.000000000",605.28,589.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32794.0]
["2025-02-05T15:09:13.000000000",605.28,590.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32794.0]
["2025-02-05T15:09:13.000000000",605.28,591.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32794.0]
["2025-02-05T15:09:13.000000000",605.28,592.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32794.0]
["2025-02-05T15:09:13.000000000",605.28,593.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32794.0]
["2025-02-05T15:09:13.000000000",605.28,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32794.0]
["2025-02-05T15:09:13.000000000",605.28,595.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32794.0]
["2025-02-05T15:09:13.000000000",605.28,596.0,9.26,9.38,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32794.0]
["2025-02-05T15:09:13.000000000",605.28,597.0,8.26,8.38,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32794.0]
["2025-02-05T15:09:13.000000000",605.28,598.0,7.26,7.38,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32794.0]
["2025-02-05T15:09:13.000000000",605.28,599.0,6.26,6.38,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32794.0]
["2025-02-05T15:09:13.000000000",605.28,600.0,5.26,5.38,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32794.0]
["2025-02-05T15:09:13.000000000",605.28,601.0,4.27,4.39,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32794.0]
["2025-02-05T15:09:13.000000000",605.28,602.0,3.27,3.39,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1171,601.8000000000001,32794.0]
["2025-02-05T15:09:13.000000000",605.28,603.0,2.28,2.4,0.02,0.03,0.954,-0.046,0.072,78,1341,0.072,159,1492,1706.4,32794.0]
["2025-02-05T15:09:13.000000000",605.28,604.0,1.33,1.41,0.04,0.06,0.889,-0.111,0.185,147,1236,0.185,103,1160,4625.0,32794.0]
["2025-02-05T15:09:13.000000000",605.28,605.0,0.52,0.55,0.21,0.23,0.615,-0.385,0.448,120,1603,0.448,123,892,10886.4,32794.0]
["2025-02-05T15:09:13.000000000",605.28,606.0,0.11,0.13,0.7,0.91,0.21,-0.79,0.31,287,1489,0.31,35,211,9982.0,32794.0]
["2025-02-05T15:09:13.000000000",605.28,607.0,0.02,0.03,1.65,1.77,0.055,-0.945,0.101,113,1219,0.101,35,52,1494.8,32794.0]
["2025-02-05T15:09:13.000000000",605.28,608.0,0.01,0.02,2.63,2.75,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32794.0]
["2025-02-05T15:09:13.000000000",605.28,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32794.0]
["2025-02-05T15:09:13.000000000",605.28,610.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32794.0]
["2025-02-05T15:09:13.000000000",605.28,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32794.0]
["2025-02-05T15:09:13.000000000",605.28,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32794.0]
["2025-02-05T15:09:13.000000000",605.28,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32794.0]
["2025-02-05T15:09:13.000000000",605.28,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32794.0]
["2025-02-05T15:09:13.000000000",605.28,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32794.0]
["2025-02-05T15:09:13.000000000",605.28,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32794.0]
["2025-02-05T15:09:13.000000000",605.28,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32794.0]
["2025-02-05T15:09:13.000000000",605.28,618.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32794.0]
["2025-02-05T15:09:13.000000000",605.28,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32794.0]
["2025-02-05T15:09:13.000000000",605.28,620.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32794.0]
["2025-02-05T15:09:13.000000000",605.28,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32794.0]
["2025-02-05T15:09:13.000000000",605.28,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32794.0]
["2025-02-05T15:09:13.000000000",605.28,623.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32794.0]
["2025-02-05T15:09:13.000000000",605.28,624.0,0.0,0.01,18.5,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32794.0]
["2025-02-05T15:09:13.000000000",605.28,625.0,0.0,0.01,19.5,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32794.0]
["2025-02-05T15:09:13.000000000",605.28,626.0,0.0,0.01,20.5,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32794.0]
["2025-02-05T15:09:13.000000000",605.28,627.0,0.0,0.01,21.5,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32794.0]
["2025-02-05T15:09:13.000000000",605.28,628.0,0.0,0.01,22.5,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32794.0]
["2025-02-05T15:09:13.000000000",605.28,629.0,0.0,0.01,23.5,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32794.0]
["2025-02-05T15:09:13.000000000",605.28,630.0,0.0,0.01,24.5,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32794.0]
["2025-02-05T15:09:25.000000000",605.28,581.0,24.13,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32727.9]
["2025-02-05T15:09:25.000000000",605.28,582.0,23.13,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32727.9]
["2025-02-05T15:09:25.000000000",605.28,583.0,22.13,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32727.9]
["2025-02-05T15:09:25.000000000",605.28,584.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32727.9]
["2025-02-05T15:09:25.000000000",605.28,585.0,20.13,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32727.9]
["2025-02-05T15:09:25.000000000",605.28,586.0,19.13,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32727.9]
["2025-02-05T15:09:25.000000000",605.28,587.0,18.13,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32727.9]
["2025-02-05T15:09:25.000000000",605.28,588.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32727.9]
["2025-02-05T15:09:25.000000000",605.28,589.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32727.9]
["2025-02-05T15:09:25.000000000",605.28,590.0,15.17,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32727.9]
["2025-02-05T15:09:25.000000000",605.28,591.0,14.17,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32727.9]
["2025-02-05T15:09:25.000000000",605.28,592.0,13.17,13.46,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32727.9]
["2025-02-05T15:09:25.000000000",605.28,593.0,12.17,12.46,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32727.9]
["2025-02-05T15:09:25.000000000",605.28,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32727.9]
["2025-02-05T15:09:25.000000000",605.28,595.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32727.9]
["2025-02-05T15:09:25.000000000",605.28,596.0,9.26,9.38,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32727.9]
["2025-02-05T15:09:25.000000000",605.28,597.0,8.26,8.38,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32727.9]
["2025-02-05T15:09:25.000000000",605.28,598.0,7.26,7.38,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32727.9]
["2025-02-05T15:09:25.000000000",605.28,599.0,6.26,6.38,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32727.9]
["2025-02-05T15:09:25.000000000",605.28,600.0,5.26,5.38,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32727.9]
["2025-02-05T15:09:25.000000000",605.28,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32727.9]
["2025-02-05T15:09:25.000000000",605.28,602.0,3.27,3.39,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1171,601.8000000000001,32727.9]
["2025-02-05T15:09:25.000000000",605.28,603.0,2.28,2.4,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1492,1659.0000000000005,32727.9]
["2025-02-05T15:09:25.000000000",605.28,604.0,1.33,1.41,0.05,0.06,0.891,-0.109,0.179,147,1236,0.179,103,1160,4475.0,32727.9]
["2025-02-05T15:09:25.000000000",605.28,605.0,0.52,0.55,0.21,0.23,0.63,-0.37,0.437,120,1603,0.437,123,895,10619.1,32727.9]
["2025-02-05T15:09:25.000000000",605.28,606.0,0.11,0.12,0.76,0.84,0.219,-0.781,0.321,287,1490,0.321,35,211,10336.2,32727.9]
["2025-02-05T15:09:25.000000000",605.28,607.0,0.02,0.03,1.65,1.77,0.055,-0.945,0.104,113,1219,0.104,35,52,1539.2,32727.9]
["2025-02-05T15:09:25.000000000",605.28,608.0,0.01,0.02,2.63,2.75,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32727.9]
["2025-02-05T15:09:25.000000000",605.28,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32727.9]
["2025-02-05T15:09:25.000000000",605.28,610.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32727.9]
["2025-02-05T15:09:25.000000000",605.28,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32727.9]
["2025-02-05T15:09:25.000000000",605.28,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32727.9]
["2025-02-05T15:09:25.000000000",605.28,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32727.9]
["2025-02-05T15:09:25.000000000",605.28,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32727.9]
["2025-02-05T15:09:25.000000000",605.28,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32727.9]
["2025-02-05T15:09:25.000000000",605.28,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32727.9]
["2025-02-05T15:09:25.000000000",605.28,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32727.9]
["2025-02-05T15:09:25.000000000",605.28,618.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32727.9]
["2025-02-05T15:09:25.000000000",605.28,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32727.9]
["2025-02-05T15:09:25.000000000",605.28,620.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32727.9]
["2025-02-05T15:09:25.000000000",605.28,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32727.9]
["2025-02-05T15:09:25.000000000",605.28,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32727.9]
["2025-02-05T15:09:25.000000000",605.28,623.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32727.9]
["2025-02-05T15:09:25.000000000",605.28,624.0,0.0,0.01,18.53,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32727.9]
["2025-02-05T15:09:25.000000000",605.28,625.0,0.0,0.01,19.53,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32727.9]
["2025-02-05T15:09:25.000000000",605.28,626.0,0.0,0.01,20.53,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32727.9]
["2025-02-05T15:09:25.000000000",605.28,627.0,0.0,0.01,21.53,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32727.9]
["2025-02-05T15:09:25.000000000",605.28,628.0,0.0,0.01,22.53,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32727.9]
["2025-02-05T15:09:25.000000000",605.28,629.0,0.0,0.01,23.53,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32727.9]
["2025-02-05T15:09:25.000000000",605.28,630.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32727.9]
["2025-02-05T15:09:36.000000000",605.26,581.0,24.14,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32610.7]
["2025-02-05T15:09:36.000000000",605.26,582.0,23.14,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32610.7]
["2025-02-05T15:09:36.000000000",605.26,583.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32610.7]
["2025-02-05T15:09:36.000000000",605.26,584.0,21.14,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32610.7]
["2025-02-05T15:09:36.000000000",605.26,585.0,20.14,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32610.7]
["2025-02-05T15:09:36.000000000",605.26,586.0,19.14,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32610.7]
["2025-02-05T15:09:36.000000000",605.26,587.0,18.14,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32610.7]
["2025-02-05T15:09:36.000000000",605.26,588.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32610.7]
["2025-02-05T15:09:36.000000000",605.26,589.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32610.7]
["2025-02-05T15:09:36.000000000",605.26,590.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32610.7]
["2025-02-05T15:09:36.000000000",605.26,591.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32610.7]
["2025-02-05T15:09:36.000000000",605.26,592.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32610.7]
["2025-02-05T15:09:36.000000000",605.26,593.0,12.14,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32610.7]
["2025-02-05T15:09:36.000000000",605.26,594.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32610.7]
["2025-02-05T15:09:36.000000000",605.26,595.0,10.23,10.35,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32610.7]
["2025-02-05T15:09:36.000000000",605.26,596.0,9.23,9.35,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32610.7]
["2025-02-05T15:09:36.000000000",605.26,597.0,8.23,8.35,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32610.7]
["2025-02-05T15:09:36.000000000",605.26,598.0,7.23,7.35,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32610.7]
["2025-02-05T15:09:36.000000000",605.26,599.0,6.23,6.35,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32610.7]
["2025-02-05T15:09:36.000000000",605.26,600.0,5.23,5.35,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32610.7]
["2025-02-05T15:09:36.000000000",605.26,601.0,4.24,4.36,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32610.7]
["2025-02-05T15:09:36.000000000",605.26,602.0,3.24,3.36,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1171,601.8000000000001,32610.7]
["2025-02-05T15:09:36.000000000",605.26,603.0,2.25,2.37,0.02,0.03,0.954,-0.046,0.071,78,1341,0.071,159,1492,1682.6999999999998,32610.7]
["2025-02-05T15:09:36.000000000",605.26,604.0,1.3,1.38,0.05,0.06,0.89,-0.11,0.182,147,1236,0.182,103,1160,4550.0,32610.7]
["2025-02-05T15:09:36.000000000",605.26,605.0,0.51,0.54,0.22,0.25,0.62,-0.38,0.438,120,1603,0.438,123,895,10643.4,32610.7]
["2025-02-05T15:09:36.000000000",605.26,606.0,0.11,0.12,0.78,0.86,0.216,-0.784,0.314,287,1490,0.314,35,211,10110.8,32610.7]
["2025-02-05T15:09:36.000000000",605.26,607.0,0.02,0.03,1.68,1.8,0.055,-0.945,0.103,113,1219,0.103,35,52,1524.4,32610.7]
["2025-02-05T15:09:36.000000000",605.26,608.0,0.01,0.02,2.66,2.78,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32610.7]
["2025-02-05T15:09:36.000000000",605.26,609.0,0.0,0.01,3.66,3.78,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32610.7]
["2025-02-05T15:09:36.000000000",605.26,610.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32610.7]
["2025-02-05T15:09:36.000000000",605.26,611.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32610.7]
["2025-02-05T15:09:36.000000000",605.26,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32610.7]
["2025-02-05T15:09:36.000000000",605.26,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32610.7]
["2025-02-05T15:09:36.000000000",605.26,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32610.7]
["2025-02-05T15:09:36.000000000",605.26,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32610.7]
["2025-02-05T15:09:36.000000000",605.26,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32610.7]
["2025-02-05T15:09:36.000000000",605.26,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32610.7]
["2025-02-05T15:09:36.000000000",605.26,618.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32610.7]
["2025-02-05T15:09:36.000000000",605.26,619.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32610.7]
["2025-02-05T15:09:36.000000000",605.26,620.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32610.7]
["2025-02-05T15:09:36.000000000",605.26,621.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32610.7]
["2025-02-05T15:09:36.000000000",605.26,622.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32610.7]
["2025-02-05T15:09:36.000000000",605.26,623.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32610.7]
["2025-02-05T15:09:36.000000000",605.26,624.0,0.0,0.01,18.53,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32610.7]
["2025-02-05T15:09:36.000000000",605.26,625.0,0.0,0.01,19.53,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32610.7]
["2025-02-05T15:09:36.000000000",605.26,626.0,0.0,0.01,20.53,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32610.7]
["2025-02-05T15:09:36.000000000",605.26,627.0,0.0,0.01,21.53,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32610.7]
["2025-02-05T15:09:36.000000000",605.26,628.0,0.0,0.01,22.53,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32610.7]
["2025-02-05T15:09:36.000000000",605.26,629.0,0.0,0.01,23.53,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32610.7]
["2025-02-05T15:09:36.000000000",605.26,630.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32610.7]
["2025-02-05T15:09:47.000000000",605.27,581.0,24.12,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32610.7]
["2025-02-05T15:09:47.000000000",605.27,582.0,23.12,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32610.7]
["2025-02-05T15:09:47.000000000",605.27,583.0,22.12,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32610.7]
["2025-02-05T15:09:47.000000000",605.27,584.0,21.12,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32610.7]
["2025-02-05T15:09:47.000000000",605.27,585.0,20.12,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32610.7]
["2025-02-05T15:09:47.000000000",605.27,586.0,19.12,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32610.7]
["2025-02-05T15:09:47.000000000",605.27,587.0,18.12,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32610.7]
["2025-02-05T15:09:47.000000000",605.27,588.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32610.7]
["2025-02-05T15:09:47.000000000",605.27,589.0,16.17,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32610.7]
["2025-02-05T15:09:47.000000000",605.27,590.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32610.7]
["2025-02-05T15:09:47.000000000",605.27,591.0,14.17,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32610.7]
["2025-02-05T15:09:47.000000000",605.27,592.0,13.17,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32610.7]
["2025-02-05T15:09:47.000000000",605.27,593.0,12.17,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32610.7]
["2025-02-05T15:09:47.000000000",605.27,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32610.7]
["2025-02-05T15:09:47.000000000",605.27,595.0,10.26,10.37,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32610.7]
["2025-02-05T15:09:47.000000000",605.27,596.0,9.26,9.37,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32610.7]
["2025-02-05T15:09:47.000000000",605.27,597.0,8.26,8.37,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32610.7]
["2025-02-05T15:09:47.000000000",605.27,598.0,7.26,7.38,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32610.7]
["2025-02-05T15:09:47.000000000",605.27,599.0,6.26,6.38,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32610.7]
["2025-02-05T15:09:47.000000000",605.27,600.0,5.26,5.38,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32610.7]
["2025-02-05T15:09:47.000000000",605.27,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32610.7]
["2025-02-05T15:09:47.000000000",605.27,602.0,3.27,3.38,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32610.7]
["2025-02-05T15:09:47.000000000",605.27,603.0,2.28,2.39,0.02,0.03,0.954,-0.046,0.071,78,1341,0.071,159,1492,1682.6999999999998,32610.7]
["2025-02-05T15:09:47.000000000",605.27,604.0,1.33,1.41,0.05,0.06,0.89,-0.11,0.182,147,1239,0.182,103,1160,4550.0,32610.7]
["2025-02-05T15:09:47.000000000",605.27,605.0,0.53,0.55,0.22,0.24,0.62,-0.38,0.438,120,1603,0.438,123,895,10643.4,32610.7]
["2025-02-05T15:09:47.000000000",605.27,606.0,0.11,0.12,0.76,0.84,0.216,-0.784,0.314,287,1490,0.314,35,212,10110.8,32610.7]
["2025-02-05T15:09:47.000000000",605.27,607.0,0.02,0.03,1.65,1.77,0.055,-0.945,0.103,113,1219,0.103,35,52,1524.4,32610.7]
["2025-02-05T15:09:47.000000000",605.27,608.0,0.01,0.02,2.64,2.76,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32610.7]
["2025-02-05T15:09:47.000000000",605.27,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32610.7]
["2025-02-05T15:09:47.000000000",605.27,610.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32610.7]
["2025-02-05T15:09:47.000000000",605.27,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32610.7]
["2025-02-05T15:09:47.000000000",605.27,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32610.7]
["2025-02-05T15:09:47.000000000",605.27,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32610.7]
["2025-02-05T15:09:47.000000000",605.27,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32610.7]
["2025-02-05T15:09:47.000000000",605.27,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32610.7]
["2025-02-05T15:09:47.000000000",605.27,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32610.7]
["2025-02-05T15:09:47.000000000",605.27,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32610.7]
["2025-02-05T15:09:47.000000000",605.27,618.0,0.0,0.01,12.55,12.83,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32610.7]
["2025-02-05T15:09:47.000000000",605.27,619.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32610.7]
["2025-02-05T15:09:47.000000000",605.27,620.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32610.7]
["2025-02-05T15:09:47.000000000",605.27,621.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32610.7]
["2025-02-05T15:09:47.000000000",605.27,622.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32610.7]
["2025-02-05T15:09:47.000000000",605.27,623.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32610.7]
["2025-02-05T15:09:47.000000000",605.27,624.0,0.0,0.01,18.53,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32610.7]
["2025-02-05T15:09:47.000000000",605.27,625.0,0.0,0.01,19.53,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32610.7]
["2025-02-05T15:09:47.000000000",605.27,626.0,0.0,0.01,20.53,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32610.7]
["2025-02-05T15:09:47.000000000",605.27,627.0,0.0,0.01,21.53,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32610.7]
["2025-02-05T15:09:47.000000000",605.27,628.0,0.0,0.01,22.53,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32610.7]
["2025-02-05T15:09:47.000000000",605.27,629.0,0.0,0.01,23.53,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32610.7]
["2025-02-05T15:09:47.000000000",605.27,630.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32610.7]
["2025-02-05T15:09:58.000000000",605.29,581.0,24.14,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,582.0,23.14,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,583.0,22.14,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,584.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,585.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,586.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,587.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,588.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,589.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,590.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,591.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,592.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,593.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,595.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,596.0,9.26,9.38,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,597.0,8.26,8.38,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,598.0,7.26,7.38,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,599.0,6.26,6.38,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,600.0,5.27,5.38,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,601.0,4.27,4.39,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,602.0,3.27,3.39,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,603.0,2.28,2.4,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1492,1659.0000000000005,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,604.0,1.23,1.48,0.05,0.06,0.891,-0.109,0.178,147,1239,0.178,103,1160,4450.0,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,605.0,0.53,0.56,0.21,0.23,0.631,-0.369,0.436,120,1604,0.436,123,895,10594.8,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,606.0,0.11,0.12,0.71,0.92,0.219,-0.781,0.322,287,1490,0.322,35,212,10368.4,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,607.0,0.02,0.03,1.64,1.76,0.055,-0.945,0.104,113,1219,0.104,35,52,1539.2,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,608.0,0.01,0.02,2.63,2.75,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,609.0,0.0,0.01,3.62,3.74,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,610.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,618.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,619.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,620.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,621.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,622.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,623.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,624.0,0.0,0.01,18.52,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,625.0,0.0,0.01,19.52,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,626.0,0.0,0.01,20.52,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,627.0,0.0,0.01,21.52,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,628.0,0.0,0.01,22.52,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,629.0,0.0,0.01,23.52,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32729.60000000001]
["2025-02-05T15:09:58.000000000",605.29,630.0,0.0,0.01,24.52,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32729.60000000001]
["2025-02-05T15:10:09.000000000",605.27,581.0,24.12,24.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32534.9]
["2025-02-05T15:10:09.000000000",605.27,582.0,23.12,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32534.9]
["2025-02-05T15:10:09.000000000",605.27,583.0,22.12,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32534.9]
["2025-02-05T15:10:09.000000000",605.27,584.0,21.12,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32534.9]
["2025-02-05T15:10:09.000000000",605.27,585.0,20.12,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32534.9]
["2025-02-05T15:10:09.000000000",605.27,586.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32534.9]
["2025-02-05T15:10:09.000000000",605.27,587.0,18.12,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32534.9]
["2025-02-05T15:10:09.000000000",605.27,588.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32534.9]
["2025-02-05T15:10:09.000000000",605.27,589.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32534.9]
["2025-02-05T15:10:09.000000000",605.27,590.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32534.9]
["2025-02-05T15:10:09.000000000",605.27,591.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32534.9]
["2025-02-05T15:10:09.000000000",605.27,592.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32534.9]
["2025-02-05T15:10:09.000000000",605.27,593.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32534.9]
["2025-02-05T15:10:09.000000000",605.27,594.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32534.9]
["2025-02-05T15:10:09.000000000",605.27,595.0,10.23,10.35,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32534.9]
["2025-02-05T15:10:09.000000000",605.27,596.0,9.23,9.35,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32534.9]
["2025-02-05T15:10:09.000000000",605.27,597.0,8.23,8.35,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32534.9]
["2025-02-05T15:10:09.000000000",605.27,598.0,7.24,7.36,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32534.9]
["2025-02-05T15:10:09.000000000",605.27,599.0,6.24,6.36,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32534.9]
["2025-02-05T15:10:09.000000000",605.27,600.0,5.24,5.36,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32534.9]
["2025-02-05T15:10:09.000000000",605.27,601.0,4.24,4.36,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32534.9]
["2025-02-05T15:10:09.000000000",605.27,602.0,3.25,3.36,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32534.9]
["2025-02-05T15:10:09.000000000",605.27,603.0,2.26,2.37,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1492,1659.0000000000005,32534.9]
["2025-02-05T15:10:09.000000000",605.27,604.0,1.31,1.39,0.05,0.07,0.885,-0.115,0.181,147,1239,0.181,103,1160,4525.0,32534.9]
["2025-02-05T15:10:09.000000000",605.27,605.0,0.51,0.54,0.22,0.24,0.626,-0.374,0.427,120,1606,0.427,123,895,10376.1,32534.9]
["2025-02-05T15:10:09.000000000",605.27,606.0,0.1,0.12,0.78,0.86,0.219,-0.781,0.321,287,1490,0.321,35,212,10336.2,32534.9]
["2025-02-05T15:10:09.000000000",605.27,607.0,0.02,0.03,1.67,1.79,0.055,-0.945,0.104,113,1219,0.104,35,52,1539.2,32534.9]
["2025-02-05T15:10:09.000000000",605.27,608.0,0.01,0.02,2.61,2.82,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32534.9]
["2025-02-05T15:10:09.000000000",605.27,609.0,0.0,0.01,3.65,3.77,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32534.9]
["2025-02-05T15:10:09.000000000",605.27,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32534.9]
["2025-02-05T15:10:09.000000000",605.27,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32534.9]
["2025-02-05T15:10:09.000000000",605.27,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32534.9]
["2025-02-05T15:10:09.000000000",605.27,613.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32534.9]
["2025-02-05T15:10:09.000000000",605.27,614.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32534.9]
["2025-02-05T15:10:09.000000000",605.27,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32534.9]
["2025-02-05T15:10:09.000000000",605.27,616.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32534.9]
["2025-02-05T15:10:09.000000000",605.27,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32534.9]
["2025-02-05T15:10:09.000000000",605.27,618.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32534.9]
["2025-02-05T15:10:09.000000000",605.27,619.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32534.9]
["2025-02-05T15:10:09.000000000",605.27,620.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32534.9]
["2025-02-05T15:10:09.000000000",605.27,621.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32534.9]
["2025-02-05T15:10:09.000000000",605.27,622.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32534.9]
["2025-02-05T15:10:09.000000000",605.27,623.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32534.9]
["2025-02-05T15:10:09.000000000",605.27,624.0,0.0,0.01,18.55,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32534.9]
["2025-02-05T15:10:09.000000000",605.27,625.0,0.0,0.01,19.55,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32534.9]
["2025-02-05T15:10:09.000000000",605.27,626.0,0.0,0.01,20.55,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32534.9]
["2025-02-05T15:10:09.000000000",605.27,627.0,0.0,0.01,21.55,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32534.9]
["2025-02-05T15:10:09.000000000",605.27,628.0,0.0,0.01,22.55,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32534.9]
["2025-02-05T15:10:09.000000000",605.27,629.0,0.0,0.01,23.55,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32534.9]
["2025-02-05T15:10:09.000000000",605.27,630.0,0.0,0.01,24.55,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32534.9]
["2025-02-05T15:10:20.000000000",605.27,581.0,24.12,24.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32534.9]
["2025-02-05T15:10:20.000000000",605.27,582.0,23.12,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32534.9]
["2025-02-05T15:10:20.000000000",605.27,583.0,22.12,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32534.9]
["2025-02-05T15:10:20.000000000",605.27,584.0,21.12,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32534.9]
["2025-02-05T15:10:20.000000000",605.27,585.0,20.12,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32534.9]
["2025-02-05T15:10:20.000000000",605.27,586.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32534.9]
["2025-02-05T15:10:20.000000000",605.27,587.0,18.12,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32534.9]
["2025-02-05T15:10:20.000000000",605.27,588.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32534.9]
["2025-02-05T15:10:20.000000000",605.27,589.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32534.9]
["2025-02-05T15:10:20.000000000",605.27,590.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32534.9]
["2025-02-05T15:10:20.000000000",605.27,591.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32534.9]
["2025-02-05T15:10:20.000000000",605.27,592.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32534.9]
["2025-02-05T15:10:20.000000000",605.27,593.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32534.9]
["2025-02-05T15:10:20.000000000",605.27,594.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32534.9]
["2025-02-05T15:10:20.000000000",605.27,595.0,10.23,10.35,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32534.9]
["2025-02-05T15:10:20.000000000",605.27,596.0,9.23,9.35,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32534.9]
["2025-02-05T15:10:20.000000000",605.27,597.0,8.23,8.35,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32534.9]
["2025-02-05T15:10:20.000000000",605.27,598.0,7.24,7.35,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32534.9]
["2025-02-05T15:10:20.000000000",605.27,599.0,6.24,6.36,0.0,0.02,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32534.9]
["2025-02-05T15:10:20.000000000",605.27,600.0,5.24,5.36,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32534.9]
["2025-02-05T15:10:20.000000000",605.27,601.0,4.24,4.36,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32534.9]
["2025-02-05T15:10:20.000000000",605.27,602.0,3.24,3.36,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32534.9]
["2025-02-05T15:10:20.000000000",605.27,603.0,2.26,2.37,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1492,1659.0000000000005,32534.9]
["2025-02-05T15:10:20.000000000",605.27,604.0,1.31,1.39,0.06,0.07,0.885,-0.115,0.181,147,1239,0.181,103,1160,4525.0,32534.9]
["2025-02-05T15:10:20.000000000",605.27,605.0,0.51,0.54,0.22,0.24,0.626,-0.374,0.427,120,1606,0.427,123,895,10376.1,32534.9]
["2025-02-05T15:10:20.000000000",605.27,606.0,0.1,0.12,0.78,0.86,0.219,-0.781,0.321,287,1490,0.321,35,212,10336.2,32534.9]
["2025-02-05T15:10:20.000000000",605.27,607.0,0.02,0.03,1.67,1.79,0.055,-0.945,0.104,113,1219,0.104,35,52,1539.2,32534.9]
["2025-02-05T15:10:20.000000000",605.27,608.0,0.01,0.02,2.66,2.78,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32534.9]
["2025-02-05T15:10:20.000000000",605.27,609.0,0.0,0.01,3.65,3.77,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32534.9]
["2025-02-05T15:10:20.000000000",605.27,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32534.9]
["2025-02-05T15:10:20.000000000",605.27,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32534.9]
["2025-02-05T15:10:20.000000000",605.27,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32534.9]
["2025-02-05T15:10:20.000000000",605.27,613.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32534.9]
["2025-02-05T15:10:20.000000000",605.27,614.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32534.9]
["2025-02-05T15:10:20.000000000",605.27,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32534.9]
["2025-02-05T15:10:20.000000000",605.27,616.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32534.9]
["2025-02-05T15:10:20.000000000",605.27,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32534.9]
["2025-02-05T15:10:20.000000000",605.27,618.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32534.9]
["2025-02-05T15:10:20.000000000",605.27,619.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32534.9]
["2025-02-05T15:10:20.000000000",605.27,620.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32534.9]
["2025-02-05T15:10:20.000000000",605.27,621.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32534.9]
["2025-02-05T15:10:20.000000000",605.27,622.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32534.9]
["2025-02-05T15:10:20.000000000",605.27,623.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32534.9]
["2025-02-05T15:10:20.000000000",605.27,624.0,0.0,0.01,18.55,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32534.9]
["2025-02-05T15:10:20.000000000",605.27,625.0,0.0,0.01,19.55,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32534.9]
["2025-02-05T15:10:20.000000000",605.27,626.0,0.0,0.01,20.55,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32534.9]
["2025-02-05T15:10:20.000000000",605.27,627.0,0.0,0.01,21.55,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32534.9]
["2025-02-05T15:10:20.000000000",605.27,628.0,0.0,0.01,22.55,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32534.9]
["2025-02-05T15:10:20.000000000",605.27,629.0,0.0,0.01,23.55,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32534.9]
["2025-02-05T15:10:20.000000000",605.27,630.0,0.0,0.01,24.55,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32534.9]
["2025-02-05T15:10:31.000000000",605.3,581.0,24.17,24.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,582.0,23.17,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,583.0,22.17,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,584.0,21.17,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,585.0,20.17,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,586.0,19.17,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,587.0,18.17,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,588.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,589.0,16.2,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,590.0,15.2,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,591.0,14.2,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,592.0,13.2,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,593.0,12.2,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,596.0,9.28,9.4,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,597.0,8.28,8.4,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,598.0,7.28,7.4,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,599.0,6.29,6.41,0.0,0.01,0.99,-0.01,0.01,49,33,0.01,137,575,186.0,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,600.0,5.29,5.41,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,601.0,4.29,4.41,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,602.0,3.29,3.41,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,603.0,2.3,2.42,0.02,0.03,0.955,-0.045,0.071,78,1341,0.071,159,1492,1682.6999999999998,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,604.0,1.28,1.49,0.05,0.06,0.879,-0.121,0.184,147,1239,0.184,103,1165,4600.0,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,605.0,0.48,0.62,0.21,0.22,0.623,-0.377,0.433,120,1606,0.433,123,895,10521.9,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,606.0,0.12,0.13,0.74,0.82,0.213,-0.787,0.319,287,1490,0.319,35,212,10271.8,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,607.0,0.02,0.03,1.62,1.74,0.055,-0.945,0.103,113,1219,0.103,35,52,1524.4,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,608.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,609.0,0.0,0.01,3.6,3.72,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,610.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,611.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,612.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,613.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,614.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,615.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,616.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,617.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,618.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,619.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,620.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,621.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,622.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,623.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,624.0,0.0,0.01,18.5,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,625.0,0.0,0.01,19.5,19.83,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,626.0,0.0,0.01,20.5,20.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,627.0,0.0,0.01,21.5,21.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,628.0,0.0,0.01,22.5,22.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,629.0,0.0,0.01,23.5,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32700.200000000004]
["2025-02-05T15:10:31.000000000",605.3,630.0,0.0,0.01,24.5,24.83,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32700.200000000004]
["2025-02-05T15:10:43.000000000",605.3,581.0,24.17,24.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,582.0,23.17,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,583.0,22.17,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,584.0,21.17,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,585.0,20.17,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,586.0,19.17,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,587.0,18.17,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,588.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,589.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,590.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,591.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,592.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,593.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,595.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,596.0,9.26,9.38,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,597.0,8.26,8.38,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,598.0,7.26,7.38,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,599.0,6.17,6.5,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,600.0,5.27,5.39,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,601.0,4.27,4.39,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,602.0,3.27,3.39,0.01,0.02,0.976,-0.024,0.033,110,630,0.034,67,1172,590.8000000000001,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,603.0,2.28,2.4,0.02,0.03,0.955,-0.045,0.069,78,1341,0.069,159,1492,1635.3000000000002,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,604.0,1.27,1.5,0.05,0.06,0.892,-0.108,0.174,147,1239,0.175,103,1165,4360.299999999999,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,605.0,0.53,0.56,0.21,0.23,0.637,-0.366,0.413,120,1606,0.419,123,897,10109.7,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,606.0,0.1,0.12,0.75,0.83,0.214,-0.77,0.339,287,1491,0.324,35,212,10863.3,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,607.0,0.02,0.03,1.64,1.76,0.048,-0.944,0.099,113,1219,0.106,35,52,1489.7000000000005,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,608.0,0.01,0.02,2.63,2.75,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,609.0,0.0,0.01,3.62,3.74,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,610.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,618.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,620.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,623.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,624.0,0.0,0.01,18.5,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,625.0,0.0,0.01,19.5,19.83,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,626.0,0.0,0.01,20.5,20.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,627.0,0.0,0.01,21.5,21.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,628.0,0.0,0.01,22.5,22.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,629.0,0.0,0.01,23.5,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32513.900000000005]
["2025-02-05T15:10:43.000000000",605.3,630.0,0.0,0.01,24.5,24.83,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32513.900000000005]
["2025-02-05T15:10:54.000000000",605.28,581.0,24.14,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32485.6]
["2025-02-05T15:10:54.000000000",605.28,582.0,23.14,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32485.6]
["2025-02-05T15:10:54.000000000",605.28,583.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32485.6]
["2025-02-05T15:10:54.000000000",605.28,584.0,21.14,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32485.6]
["2025-02-05T15:10:54.000000000",605.28,585.0,20.14,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32485.6]
["2025-02-05T15:10:54.000000000",605.28,586.0,19.14,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32485.6]
["2025-02-05T15:10:54.000000000",605.28,587.0,18.14,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32485.6]
["2025-02-05T15:10:54.000000000",605.28,588.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32485.6]
["2025-02-05T15:10:54.000000000",605.28,589.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32485.6]
["2025-02-05T15:10:54.000000000",605.28,590.0,15.17,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32485.6]
["2025-02-05T15:10:54.000000000",605.28,591.0,14.17,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32485.6]
["2025-02-05T15:10:54.000000000",605.28,592.0,13.17,13.46,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32485.6]
["2025-02-05T15:10:54.000000000",605.28,593.0,12.17,12.46,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32485.6]
["2025-02-05T15:10:54.000000000",605.28,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32485.6]
["2025-02-05T15:10:54.000000000",605.28,595.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32485.6]
["2025-02-05T15:10:54.000000000",605.28,596.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32485.6]
["2025-02-05T15:10:54.000000000",605.28,597.0,8.25,8.37,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32485.6]
["2025-02-05T15:10:54.000000000",605.28,598.0,7.25,7.37,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32485.6]
["2025-02-05T15:10:54.000000000",605.28,599.0,6.25,6.37,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32485.6]
["2025-02-05T15:10:54.000000000",605.28,600.0,5.25,5.37,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32485.6]
["2025-02-05T15:10:54.000000000",605.28,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32485.6]
["2025-02-05T15:10:54.000000000",605.28,602.0,3.26,3.38,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32485.6]
["2025-02-05T15:10:54.000000000",605.28,603.0,2.27,2.39,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1492,1659.0000000000005,32485.6]
["2025-02-05T15:10:54.000000000",605.28,604.0,1.25,1.46,0.05,0.06,0.891,-0.109,0.179,147,1239,0.179,103,1165,4475.0,32485.6]
["2025-02-05T15:10:54.000000000",605.28,605.0,0.52,0.55,0.22,0.24,0.625,-0.375,0.428,120,1606,0.428,123,897,10400.4,32485.6]
["2025-02-05T15:10:54.000000000",605.28,606.0,0.1,0.12,0.76,0.84,0.214,-0.786,0.322,287,1491,0.322,35,212,10368.4,32485.6]
["2025-02-05T15:10:54.000000000",605.28,607.0,0.02,0.03,1.66,1.77,0.055,-0.945,0.104,113,1219,0.104,35,52,1539.2,32485.6]
["2025-02-05T15:10:54.000000000",605.28,608.0,0.01,0.02,2.64,2.76,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32485.6]
["2025-02-05T15:10:54.000000000",605.28,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32485.6]
["2025-02-05T15:10:54.000000000",605.28,610.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32485.6]
["2025-02-05T15:10:54.000000000",605.28,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32485.6]
["2025-02-05T15:10:54.000000000",605.28,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32485.6]
["2025-02-05T15:10:54.000000000",605.28,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32485.6]
["2025-02-05T15:10:54.000000000",605.28,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32485.6]
["2025-02-05T15:10:54.000000000",605.28,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32485.6]
["2025-02-05T15:10:54.000000000",605.28,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32485.6]
["2025-02-05T15:10:54.000000000",605.28,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32485.6]
["2025-02-05T15:10:54.000000000",605.28,618.0,0.0,0.01,12.55,12.83,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32485.6]
["2025-02-05T15:10:54.000000000",605.28,619.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32485.6]
["2025-02-05T15:10:54.000000000",605.28,620.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32485.6]
["2025-02-05T15:10:54.000000000",605.28,621.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32485.6]
["2025-02-05T15:10:54.000000000",605.28,622.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32485.6]
["2025-02-05T15:10:54.000000000",605.28,623.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32485.6]
["2025-02-05T15:10:54.000000000",605.28,624.0,0.0,0.01,18.53,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32485.6]
["2025-02-05T15:10:54.000000000",605.28,625.0,0.0,0.01,19.53,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32485.6]
["2025-02-05T15:10:54.000000000",605.28,626.0,0.0,0.01,20.53,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32485.6]
["2025-02-05T15:10:54.000000000",605.28,627.0,0.0,0.01,21.53,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32485.6]
["2025-02-05T15:10:54.000000000",605.28,628.0,0.0,0.01,22.53,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32485.6]
["2025-02-05T15:10:54.000000000",605.28,629.0,0.0,0.01,23.53,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32485.6]
["2025-02-05T15:10:54.000000000",605.28,630.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32485.6]
["2025-02-05T15:11:05.000000000",605.33,581.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32485.6]
["2025-02-05T15:11:05.000000000",605.33,582.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32485.6]
["2025-02-05T15:11:05.000000000",605.33,583.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32485.6]
["2025-02-05T15:11:05.000000000",605.33,584.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32485.6]
["2025-02-05T15:11:05.000000000",605.33,585.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32485.6]
["2025-02-05T15:11:05.000000000",605.33,586.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32485.6]
["2025-02-05T15:11:05.000000000",605.33,587.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32485.6]
["2025-02-05T15:11:05.000000000",605.33,588.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32485.6]
["2025-02-05T15:11:05.000000000",605.33,589.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32485.6]
["2025-02-05T15:11:05.000000000",605.33,590.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32485.6]
["2025-02-05T15:11:05.000000000",605.33,591.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32485.6]
["2025-02-05T15:11:05.000000000",605.33,592.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32485.6]
["2025-02-05T15:11:05.000000000",605.33,593.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32485.6]
["2025-02-05T15:11:05.000000000",605.33,594.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32485.6]
["2025-02-05T15:11:05.000000000",605.33,595.0,10.31,10.43,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32485.6]
["2025-02-05T15:11:05.000000000",605.33,596.0,9.31,9.43,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32485.6]
["2025-02-05T15:11:05.000000000",605.33,597.0,8.31,8.43,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32485.6]
["2025-02-05T15:11:05.000000000",605.33,598.0,7.31,7.43,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32485.6]
["2025-02-05T15:11:05.000000000",605.33,599.0,6.31,6.43,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32485.6]
["2025-02-05T15:11:05.000000000",605.33,600.0,5.31,5.43,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32485.6]
["2025-02-05T15:11:05.000000000",605.33,601.0,4.31,4.43,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32485.6]
["2025-02-05T15:11:05.000000000",605.33,602.0,3.32,3.44,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32485.6]
["2025-02-05T15:11:05.000000000",605.33,603.0,2.33,2.45,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1492,1659.0000000000005,32485.6]
["2025-02-05T15:11:05.000000000",605.33,604.0,1.3,1.5,0.05,0.06,0.891,-0.109,0.179,147,1239,0.179,103,1165,4475.0,32485.6]
["2025-02-05T15:11:05.000000000",605.33,605.0,0.53,0.61,0.2,0.21,0.625,-0.375,0.428,120,1606,0.428,123,897,10400.4,32485.6]
["2025-02-05T15:11:05.000000000",605.33,606.0,0.11,0.13,0.67,0.85,0.214,-0.786,0.322,287,1491,0.322,35,212,10368.4,32485.6]
["2025-02-05T15:11:05.000000000",605.33,607.0,0.02,0.03,1.6,1.72,0.055,-0.945,0.104,113,1219,0.104,35,52,1539.2,32485.6]
["2025-02-05T15:11:05.000000000",605.33,608.0,0.01,0.02,2.58,2.7,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32485.6]
["2025-02-05T15:11:05.000000000",605.33,609.0,0.0,0.01,3.58,3.7,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32485.6]
["2025-02-05T15:11:05.000000000",605.33,610.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32485.6]
["2025-02-05T15:11:05.000000000",605.33,611.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32485.6]
["2025-02-05T15:11:05.000000000",605.33,612.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32485.6]
["2025-02-05T15:11:05.000000000",605.33,613.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32485.6]
["2025-02-05T15:11:05.000000000",605.33,614.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32485.6]
["2025-02-05T15:11:05.000000000",605.33,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32485.6]
["2025-02-05T15:11:05.000000000",605.33,616.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32485.6]
["2025-02-05T15:11:05.000000000",605.33,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32485.6]
["2025-02-05T15:11:05.000000000",605.33,618.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32485.6]
["2025-02-05T15:11:05.000000000",605.33,619.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32485.6]
["2025-02-05T15:11:05.000000000",605.33,620.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32485.6]
["2025-02-05T15:11:05.000000000",605.33,621.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32485.6]
["2025-02-05T15:11:05.000000000",605.33,622.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32485.6]
["2025-02-05T15:11:05.000000000",605.33,623.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32485.6]
["2025-02-05T15:11:05.000000000",605.33,624.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32485.6]
["2025-02-05T15:11:05.000000000",605.33,625.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32485.6]
["2025-02-05T15:11:05.000000000",605.33,626.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32485.6]
["2025-02-05T15:11:05.000000000",605.33,627.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32485.6]
["2025-02-05T15:11:05.000000000",605.33,628.0,0.0,0.01,22.48,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32485.6]
["2025-02-05T15:11:05.000000000",605.33,629.0,0.0,0.01,23.48,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32485.6]
["2025-02-05T15:11:05.000000000",605.33,630.0,0.0,0.01,24.48,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32485.6]
["2025-02-05T15:11:16.000000000",605.31,581.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,582.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,583.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,584.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,585.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,586.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,587.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,588.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,589.0,16.22,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,590.0,15.22,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,591.0,14.22,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,592.0,13.22,13.5,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,593.0,12.22,12.5,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,594.0,11.3,11.42,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,595.0,10.3,10.42,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,596.0,9.3,9.42,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,597.0,8.31,8.43,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,598.0,7.31,7.43,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,599.0,6.31,6.43,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,600.0,5.31,5.43,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,601.0,4.31,4.43,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,602.0,3.32,3.43,0.01,0.02,0.976,-0.024,0.033,110,630,0.033,67,1172,584.1000000000001,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,603.0,2.32,2.44,0.02,0.03,0.955,-0.045,0.069,78,1341,0.069,159,1494,1635.3000000000002,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,604.0,1.37,1.45,0.05,0.06,0.893,-0.107,0.172,147,1239,0.172,103,1165,4300.0,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,605.0,0.54,0.61,0.2,0.21,0.648,-0.352,0.43,120,1606,0.43,123,897,10449.0,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,606.0,0.11,0.13,0.72,0.8,0.229,-0.771,0.335,287,1491,0.335,35,212,10787.0,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,607.0,0.02,0.03,1.6,1.72,0.056,-0.944,0.108,113,1219,0.108,35,52,1598.4,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,608.0,0.01,0.02,2.59,2.71,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,609.0,0.0,0.01,3.58,3.7,0.01,-0.99,0.016,107,337,0.016,26,6,212.8,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,610.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,611.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,612.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,613.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,614.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,616.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,618.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,619.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,620.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,621.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,622.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,623.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,624.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,625.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,626.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,627.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,628.0,0.0,0.01,22.48,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,629.0,0.0,0.01,23.48,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32818.600000000006]
["2025-02-05T15:11:16.000000000",605.31,630.0,0.0,0.01,24.48,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32818.600000000006]
["2025-02-05T15:11:27.000000000",605.34,581.0,24.2,24.56,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,582.0,23.2,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,583.0,22.2,22.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,584.0,21.2,21.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,585.0,20.2,20.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,586.0,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,587.0,18.2,18.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,588.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,589.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,590.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,591.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,592.0,13.25,13.53,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,593.0,12.25,12.53,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,594.0,11.33,11.45,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,595.0,10.33,10.45,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,596.0,9.33,9.45,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,597.0,8.33,8.45,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,598.0,7.33,7.45,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,599.0,6.33,6.45,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,600.0,5.2,5.57,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,601.0,4.34,4.46,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,602.0,3.34,3.46,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,603.0,2.35,2.47,0.02,0.03,0.955,-0.045,0.069,78,1341,0.069,159,1494,1635.3000000000002,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,604.0,1.29,1.5,0.04,0.05,0.898,-0.102,0.172,147,1239,0.172,103,1167,4300.0,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,605.0,0.54,0.62,0.18,0.2,0.643,-0.357,0.441,120,1606,0.441,123,907,10716.3,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,606.0,0.1,0.13,0.64,0.85,0.226,-0.774,0.328,287,1493,0.328,35,212,10561.600000000002,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,607.0,0.02,0.03,1.58,1.7,0.056,-0.944,0.106,113,1219,0.106,35,52,1568.8,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,608.0,0.01,0.02,2.56,2.68,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,609.0,0.0,0.01,3.55,3.67,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,610.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,611.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,612.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,613.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,614.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,615.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,616.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,617.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,618.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,619.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,620.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,621.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,622.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,623.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,624.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,625.0,0.0,0.01,19.44,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,626.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,627.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,628.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,629.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32848.60000000001]
["2025-02-05T15:11:27.000000000",605.34,630.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32848.60000000001]
["2025-02-05T15:11:38.000000000",605.33,581.0,24.21,24.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32782.3]
["2025-02-05T15:11:38.000000000",605.33,582.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32782.3]
["2025-02-05T15:11:38.000000000",605.33,583.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32782.3]
["2025-02-05T15:11:38.000000000",605.33,584.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32782.3]
["2025-02-05T15:11:38.000000000",605.33,585.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32782.3]
["2025-02-05T15:11:38.000000000",605.33,586.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32782.3]
["2025-02-05T15:11:38.000000000",605.33,587.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32782.3]
["2025-02-05T15:11:38.000000000",605.33,588.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32782.3]
["2025-02-05T15:11:38.000000000",605.33,589.0,16.24,16.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32782.3]
["2025-02-05T15:11:38.000000000",605.33,590.0,15.24,15.53,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32782.3]
["2025-02-05T15:11:38.000000000",605.33,591.0,14.24,14.53,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32782.3]
["2025-02-05T15:11:38.000000000",605.33,592.0,13.24,13.53,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32782.3]
["2025-02-05T15:11:38.000000000",605.33,593.0,12.24,12.53,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32782.3]
["2025-02-05T15:11:38.000000000",605.33,594.0,11.21,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32782.3]
["2025-02-05T15:11:38.000000000",605.33,595.0,10.21,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32782.3]
["2025-02-05T15:11:38.000000000",605.33,596.0,9.21,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32782.3]
["2025-02-05T15:11:38.000000000",605.33,597.0,8.22,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32782.3]
["2025-02-05T15:11:38.000000000",605.33,598.0,7.33,7.45,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32782.3]
["2025-02-05T15:11:38.000000000",605.33,599.0,6.33,6.45,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32782.3]
["2025-02-05T15:11:38.000000000",605.33,600.0,5.33,5.45,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32782.3]
["2025-02-05T15:11:38.000000000",605.33,601.0,4.33,4.45,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32782.3]
["2025-02-05T15:11:38.000000000",605.33,602.0,3.27,3.51,0.01,0.02,0.976,-0.024,0.033,110,630,0.033,67,1172,584.1000000000001,32782.3]
["2025-02-05T15:11:38.000000000",605.33,603.0,2.34,2.46,0.02,0.03,0.955,-0.045,0.068,78,1341,0.068,159,1494,1611.6,32782.3]
["2025-02-05T15:11:38.000000000",605.33,604.0,1.31,1.5,0.04,0.05,0.905,-0.095,0.165,147,1239,0.165,103,1167,4125.0,32782.3]
["2025-02-05T15:11:38.000000000",605.33,605.0,0.54,0.62,0.19,0.2,0.653,-0.347,0.43,120,1606,0.43,123,908,10449.0,32782.3]
["2025-02-05T15:11:38.000000000",605.33,606.0,0.12,0.13,0.7,0.78,0.23,-0.77,0.339,287,1494,0.339,35,212,10915.8,32782.3]
["2025-02-05T15:11:38.000000000",605.33,607.0,0.02,0.03,1.58,1.7,0.057,-0.943,0.109,113,1219,0.109,35,52,1613.2,32782.3]
["2025-02-05T15:11:38.000000000",605.33,608.0,0.01,0.02,2.51,2.75,0.027,-0.972,0.046,129,447,0.046,59,17,864.8,32782.3]
["2025-02-05T15:11:38.000000000",605.33,609.0,0.0,0.01,3.56,3.68,0.01,-0.99,0.016,107,337,0.016,26,6,212.8,32782.3]
["2025-02-05T15:11:38.000000000",605.33,610.0,0.0,0.01,4.56,4.68,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32782.3]
["2025-02-05T15:11:38.000000000",605.33,611.0,0.0,0.01,5.56,5.68,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32782.3]
["2025-02-05T15:11:38.000000000",605.33,612.0,0.0,0.01,6.56,6.68,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32782.3]
["2025-02-05T15:11:38.000000000",605.33,613.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32782.3]
["2025-02-05T15:11:38.000000000",605.33,614.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32782.3]
["2025-02-05T15:11:38.000000000",605.33,615.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32782.3]
["2025-02-05T15:11:38.000000000",605.33,616.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32782.3]
["2025-02-05T15:11:38.000000000",605.33,617.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32782.3]
["2025-02-05T15:11:38.000000000",605.33,618.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32782.3]
["2025-02-05T15:11:38.000000000",605.33,619.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32782.3]
["2025-02-05T15:11:38.000000000",605.33,620.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32782.3]
["2025-02-05T15:11:38.000000000",605.33,621.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32782.3]
["2025-02-05T15:11:38.000000000",605.33,622.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32782.3]
["2025-02-05T15:11:38.000000000",605.33,623.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32782.3]
["2025-02-05T15:11:38.000000000",605.33,624.0,0.0,0.01,18.45,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32782.3]
["2025-02-05T15:11:38.000000000",605.33,625.0,0.0,0.01,19.45,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32782.3]
["2025-02-05T15:11:38.000000000",605.33,626.0,0.0,0.01,20.45,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32782.3]
["2025-02-05T15:11:38.000000000",605.33,627.0,0.0,0.01,21.45,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32782.3]
["2025-02-05T15:11:38.000000000",605.33,628.0,0.0,0.01,22.45,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32782.3]
["2025-02-05T15:11:38.000000000",605.33,629.0,0.0,0.01,23.45,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32782.3]
["2025-02-05T15:11:38.000000000",605.33,630.0,0.0,0.01,24.45,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32782.3]
["2025-02-05T15:11:49.000000000",605.31,581.0,24.17,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32782.3]
["2025-02-05T15:11:49.000000000",605.31,582.0,23.17,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32782.3]
["2025-02-05T15:11:49.000000000",605.31,583.0,22.17,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32782.3]
["2025-02-05T15:11:49.000000000",605.31,584.0,21.17,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32782.3]
["2025-02-05T15:11:49.000000000",605.31,585.0,20.17,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32782.3]
["2025-02-05T15:11:49.000000000",605.31,586.0,19.17,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32782.3]
["2025-02-05T15:11:49.000000000",605.31,587.0,18.17,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32782.3]
["2025-02-05T15:11:49.000000000",605.31,588.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32782.3]
["2025-02-05T15:11:49.000000000",605.31,589.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32782.3]
["2025-02-05T15:11:49.000000000",605.31,590.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32782.3]
["2025-02-05T15:11:49.000000000",605.31,591.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32782.3]
["2025-02-05T15:11:49.000000000",605.31,592.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32782.3]
["2025-02-05T15:11:49.000000000",605.31,593.0,12.2,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32782.3]
["2025-02-05T15:11:49.000000000",605.31,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32782.3]
["2025-02-05T15:11:49.000000000",605.31,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32782.3]
["2025-02-05T15:11:49.000000000",605.31,596.0,9.28,9.4,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32782.3]
["2025-02-05T15:11:49.000000000",605.31,597.0,8.28,8.4,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32782.3]
["2025-02-05T15:11:49.000000000",605.31,598.0,7.28,7.4,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32782.3]
["2025-02-05T15:11:49.000000000",605.31,599.0,6.28,6.4,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32782.3]
["2025-02-05T15:11:49.000000000",605.31,600.0,5.28,5.4,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32782.3]
["2025-02-05T15:11:49.000000000",605.31,601.0,4.28,4.4,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32782.3]
["2025-02-05T15:11:49.000000000",605.31,602.0,3.29,3.41,0.01,0.02,0.976,-0.024,0.033,110,630,0.033,67,1172,584.1000000000001,32782.3]
["2025-02-05T15:11:49.000000000",605.31,603.0,2.29,2.41,0.02,0.03,0.955,-0.045,0.068,78,1341,0.068,159,1494,1611.6,32782.3]
["2025-02-05T15:11:49.000000000",605.31,604.0,1.26,1.48,0.04,0.05,0.905,-0.095,0.165,147,1239,0.165,103,1167,4125.0,32782.3]
["2025-02-05T15:11:49.000000000",605.31,605.0,0.47,0.61,0.2,0.22,0.653,-0.347,0.43,120,1606,0.43,123,908,10449.0,32782.3]
["2025-02-05T15:11:49.000000000",605.31,606.0,0.1,0.12,0.74,0.82,0.23,-0.77,0.339,287,1496,0.339,35,212,10915.8,32782.3]
["2025-02-05T15:11:49.000000000",605.31,607.0,0.02,0.03,1.63,1.75,0.057,-0.943,0.109,113,1219,0.109,35,52,1613.2,32782.3]
["2025-02-05T15:11:49.000000000",605.31,608.0,0.01,0.02,2.61,2.73,0.027,-0.972,0.046,129,447,0.046,59,17,864.8,32782.3]
["2025-02-05T15:11:49.000000000",605.31,609.0,0.0,0.01,3.61,3.73,0.01,-0.99,0.016,107,337,0.016,26,6,212.8,32782.3]
["2025-02-05T15:11:49.000000000",605.31,610.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32782.3]
["2025-02-05T15:11:49.000000000",605.31,611.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32782.3]
["2025-02-05T15:11:49.000000000",605.31,612.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32782.3]
["2025-02-05T15:11:49.000000000",605.31,613.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32782.3]
["2025-02-05T15:11:49.000000000",605.31,614.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32782.3]
["2025-02-05T15:11:49.000000000",605.31,615.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32782.3]
["2025-02-05T15:11:49.000000000",605.31,616.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32782.3]
["2025-02-05T15:11:49.000000000",605.31,617.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32782.3]
["2025-02-05T15:11:49.000000000",605.31,618.0,0.0,0.01,12.52,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32782.3]
["2025-02-05T15:11:49.000000000",605.31,619.0,0.0,0.01,13.52,13.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32782.3]
["2025-02-05T15:11:49.000000000",605.31,620.0,0.0,0.01,14.52,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32782.3]
["2025-02-05T15:11:49.000000000",605.31,621.0,0.0,0.01,15.52,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32782.3]
["2025-02-05T15:11:49.000000000",605.31,622.0,0.0,0.01,16.52,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32782.3]
["2025-02-05T15:11:49.000000000",605.31,623.0,0.0,0.01,17.52,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32782.3]
["2025-02-05T15:11:49.000000000",605.31,624.0,0.0,0.01,18.51,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32782.3]
["2025-02-05T15:11:49.000000000",605.31,625.0,0.0,0.01,19.51,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32782.3]
["2025-02-05T15:11:49.000000000",605.31,626.0,0.0,0.01,20.51,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32782.3]
["2025-02-05T15:11:49.000000000",605.31,627.0,0.0,0.01,21.51,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32782.3]
["2025-02-05T15:11:49.000000000",605.31,628.0,0.0,0.01,22.51,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32782.3]
["2025-02-05T15:11:49.000000000",605.31,629.0,0.0,0.01,23.51,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32782.3]
["2025-02-05T15:11:49.000000000",605.31,630.0,0.0,0.01,24.51,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32782.3]
["2025-02-05T15:12:00.000000000",605.27,581.0,24.15,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,582.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,583.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,584.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,585.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,586.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,587.0,18.15,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,588.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,589.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,590.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,591.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,592.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,593.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,594.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,595.0,10.23,10.35,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,596.0,9.23,9.35,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,597.0,8.15,8.5,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,598.0,7.24,7.36,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,599.0,6.24,6.36,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,600.0,5.24,5.36,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,601.0,4.24,4.36,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,602.0,3.24,3.36,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,603.0,2.25,2.37,0.02,0.03,0.955,-0.045,0.069,78,1341,0.069,159,1494,1635.3000000000002,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,604.0,1.25,1.48,0.04,0.05,0.904,-0.096,0.169,147,1239,0.169,103,1167,4225.0,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,605.0,0.5,0.53,0.21,0.23,0.642,-0.358,0.433,120,1606,0.433,123,908,10521.9,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,606.0,0.1,0.12,0.77,0.85,0.218,-0.782,0.334,287,1496,0.334,35,212,10754.8,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,607.0,0.02,0.03,1.67,1.79,0.056,-0.944,0.107,113,1219,0.107,35,52,1583.6,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,608.0,0.01,0.02,2.65,2.77,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,609.0,0.0,0.01,3.65,3.77,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,613.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,614.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,616.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,618.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,619.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,620.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,621.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,622.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,623.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,624.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,625.0,0.0,0.01,19.51,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,626.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,627.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,628.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,629.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32787.200000000004]
["2025-02-05T15:12:00.000000000",605.27,630.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32787.200000000004]
["2025-02-05T15:12:12.000000000",605.29,581.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,582.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,583.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,584.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,585.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,586.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,587.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,588.0,17.19,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,589.0,16.19,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,590.0,15.19,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,591.0,14.19,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,592.0,13.19,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,593.0,12.19,12.47,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,595.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,596.0,9.26,9.38,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,597.0,8.27,8.39,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,598.0,7.27,7.39,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,599.0,6.27,6.39,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,600.0,5.27,5.39,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,601.0,4.27,4.39,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,602.0,3.28,3.39,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,603.0,2.29,2.4,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1494,1659.0000000000005,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,604.0,1.24,1.48,0.04,0.05,0.897,-0.103,0.175,147,1239,0.175,103,1167,4375.0,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,605.0,0.5,0.58,0.2,0.22,0.633,-0.367,0.432,120,1608,0.432,123,909,10497.6,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,606.0,0.1,0.12,0.69,0.89,0.216,-0.784,0.327,287,1496,0.327,35,212,10529.4,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,607.0,0.02,0.03,1.64,1.76,0.056,-0.944,0.105,113,1219,0.105,35,52,1554.0,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,608.0,0.01,0.02,2.62,2.74,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,609.0,0.0,0.01,3.62,3.74,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,610.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,611.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,612.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,613.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,614.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,615.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,616.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,617.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,618.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,619.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,620.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,621.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,622.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,623.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,624.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,625.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,626.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,627.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,628.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,629.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32677.400000000005]
["2025-02-05T15:12:12.000000000",605.29,630.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32677.400000000005]
["2025-02-05T15:12:23.000000000",605.28,581.0,24.14,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32685.8]
["2025-02-05T15:12:23.000000000",605.28,582.0,23.14,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32685.8]
["2025-02-05T15:12:23.000000000",605.28,583.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32685.8]
["2025-02-05T15:12:23.000000000",605.28,584.0,21.14,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32685.8]
["2025-02-05T15:12:23.000000000",605.28,585.0,20.14,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32685.8]
["2025-02-05T15:12:23.000000000",605.28,586.0,19.14,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32685.8]
["2025-02-05T15:12:23.000000000",605.28,587.0,18.14,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32685.8]
["2025-02-05T15:12:23.000000000",605.28,588.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32685.8]
["2025-02-05T15:12:23.000000000",605.28,589.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32685.8]
["2025-02-05T15:12:23.000000000",605.28,590.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32685.8]
["2025-02-05T15:12:23.000000000",605.28,591.0,14.16,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32685.8]
["2025-02-05T15:12:23.000000000",605.28,592.0,13.16,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32685.8]
["2025-02-05T15:12:23.000000000",605.28,593.0,12.16,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32685.8]
["2025-02-05T15:12:23.000000000",605.28,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32685.8]
["2025-02-05T15:12:23.000000000",605.28,595.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32685.8]
["2025-02-05T15:12:23.000000000",605.28,596.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32685.8]
["2025-02-05T15:12:23.000000000",605.28,597.0,8.25,8.37,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32685.8]
["2025-02-05T15:12:23.000000000",605.28,598.0,7.25,7.37,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32685.8]
["2025-02-05T15:12:23.000000000",605.28,599.0,6.25,6.37,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32685.8]
["2025-02-05T15:12:23.000000000",605.28,600.0,5.25,5.37,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32685.8]
["2025-02-05T15:12:23.000000000",605.28,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32685.8]
["2025-02-05T15:12:23.000000000",605.28,602.0,3.26,3.38,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32685.8]
["2025-02-05T15:12:23.000000000",605.28,603.0,2.27,2.39,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1494,1659.0000000000005,32685.8]
["2025-02-05T15:12:23.000000000",605.28,604.0,1.24,1.46,0.04,0.06,0.897,-0.103,0.176,147,1239,0.176,103,1167,4400.0,32685.8]
["2025-02-05T15:12:23.000000000",605.28,605.0,0.51,0.54,0.21,0.23,0.63,-0.37,0.438,120,1613,0.438,123,909,10643.4,32685.8]
["2025-02-05T15:12:23.000000000",605.28,606.0,0.1,0.12,0.76,0.84,0.214,-0.786,0.323,287,1496,0.323,35,212,10400.6,32685.8]
["2025-02-05T15:12:23.000000000",605.28,607.0,0.02,0.03,1.65,1.77,0.055,-0.945,0.104,113,1219,0.104,35,52,1539.2,32685.8]
["2025-02-05T15:12:23.000000000",605.28,608.0,0.01,0.02,2.64,2.76,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32685.8]
["2025-02-05T15:12:23.000000000",605.28,609.0,0.0,0.01,3.53,3.86,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32685.8]
["2025-02-05T15:12:23.000000000",605.28,610.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32685.8]
["2025-02-05T15:12:23.000000000",605.28,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32685.8]
["2025-02-05T15:12:23.000000000",605.28,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32685.8]
["2025-02-05T15:12:23.000000000",605.28,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32685.8]
["2025-02-05T15:12:23.000000000",605.28,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32685.8]
["2025-02-05T15:12:23.000000000",605.28,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32685.8]
["2025-02-05T15:12:23.000000000",605.28,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32685.8]
["2025-02-05T15:12:23.000000000",605.28,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32685.8]
["2025-02-05T15:12:23.000000000",605.28,618.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32685.8]
["2025-02-05T15:12:23.000000000",605.28,619.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32685.8]
["2025-02-05T15:12:23.000000000",605.28,620.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32685.8]
["2025-02-05T15:12:23.000000000",605.28,621.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32685.8]
["2025-02-05T15:12:23.000000000",605.28,622.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32685.8]
["2025-02-05T15:12:23.000000000",605.28,623.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32685.8]
["2025-02-05T15:12:23.000000000",605.28,624.0,0.0,0.01,18.53,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32685.8]
["2025-02-05T15:12:23.000000000",605.28,625.0,0.0,0.01,19.53,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32685.8]
["2025-02-05T15:12:23.000000000",605.28,626.0,0.0,0.01,20.53,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32685.8]
["2025-02-05T15:12:23.000000000",605.28,627.0,0.0,0.01,21.53,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32685.8]
["2025-02-05T15:12:23.000000000",605.28,628.0,0.0,0.01,22.53,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32685.8]
["2025-02-05T15:12:23.000000000",605.28,629.0,0.0,0.01,23.53,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32685.8]
["2025-02-05T15:12:23.000000000",605.28,630.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32685.8]
["2025-02-05T15:12:34.000000000",605.27,581.0,24.14,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32685.8]
["2025-02-05T15:12:34.000000000",605.27,582.0,23.14,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32685.8]
["2025-02-05T15:12:34.000000000",605.27,583.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32685.8]
["2025-02-05T15:12:34.000000000",605.27,584.0,21.14,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32685.8]
["2025-02-05T15:12:34.000000000",605.27,585.0,20.14,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32685.8]
["2025-02-05T15:12:34.000000000",605.27,586.0,19.14,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32685.8]
["2025-02-05T15:12:34.000000000",605.27,587.0,18.14,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32685.8]
["2025-02-05T15:12:34.000000000",605.27,588.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32685.8]
["2025-02-05T15:12:34.000000000",605.27,589.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32685.8]
["2025-02-05T15:12:34.000000000",605.27,590.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32685.8]
["2025-02-05T15:12:34.000000000",605.27,591.0,14.16,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32685.8]
["2025-02-05T15:12:34.000000000",605.27,592.0,13.16,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32685.8]
["2025-02-05T15:12:34.000000000",605.27,593.0,12.16,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32685.8]
["2025-02-05T15:12:34.000000000",605.27,594.0,11.24,11.36,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32685.8]
["2025-02-05T15:12:34.000000000",605.27,595.0,10.24,10.36,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32685.8]
["2025-02-05T15:12:34.000000000",605.27,596.0,9.24,9.36,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32685.8]
["2025-02-05T15:12:34.000000000",605.27,597.0,8.24,8.36,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32685.8]
["2025-02-05T15:12:34.000000000",605.27,598.0,7.24,7.36,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32685.8]
["2025-02-05T15:12:34.000000000",605.27,599.0,6.24,6.36,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32685.8]
["2025-02-05T15:12:34.000000000",605.27,600.0,5.24,5.36,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32685.8]
["2025-02-05T15:12:34.000000000",605.27,601.0,4.25,4.37,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32685.8]
["2025-02-05T15:12:34.000000000",605.27,602.0,3.25,3.37,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32685.8]
["2025-02-05T15:12:34.000000000",605.27,603.0,2.26,2.38,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1494,1659.0000000000005,32685.8]
["2025-02-05T15:12:34.000000000",605.27,604.0,1.31,1.39,0.04,0.06,0.897,-0.103,0.176,147,1239,0.176,103,1168,4400.0,32685.8]
["2025-02-05T15:12:34.000000000",605.27,605.0,0.51,0.53,0.21,0.23,0.63,-0.37,0.438,120,1614,0.438,123,909,10643.4,32685.8]
["2025-02-05T15:12:34.000000000",605.27,606.0,0.1,0.12,0.71,0.89,0.214,-0.786,0.323,287,1496,0.323,35,212,10400.6,32685.8]
["2025-02-05T15:12:34.000000000",605.27,607.0,0.02,0.03,1.66,1.78,0.055,-0.945,0.104,113,1219,0.104,35,52,1539.2,32685.8]
["2025-02-05T15:12:34.000000000",605.27,608.0,0.01,0.02,2.65,2.77,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32685.8]
["2025-02-05T15:12:34.000000000",605.27,609.0,0.0,0.01,3.64,3.76,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32685.8]
["2025-02-05T15:12:34.000000000",605.27,610.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32685.8]
["2025-02-05T15:12:34.000000000",605.27,611.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32685.8]
["2025-02-05T15:12:34.000000000",605.27,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32685.8]
["2025-02-05T15:12:34.000000000",605.27,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32685.8]
["2025-02-05T15:12:34.000000000",605.27,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32685.8]
["2025-02-05T15:12:34.000000000",605.27,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32685.8]
["2025-02-05T15:12:34.000000000",605.27,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32685.8]
["2025-02-05T15:12:34.000000000",605.27,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32685.8]
["2025-02-05T15:12:34.000000000",605.27,618.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32685.8]
["2025-02-05T15:12:34.000000000",605.27,619.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32685.8]
["2025-02-05T15:12:34.000000000",605.27,620.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32685.8]
["2025-02-05T15:12:34.000000000",605.27,621.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32685.8]
["2025-02-05T15:12:34.000000000",605.27,622.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32685.8]
["2025-02-05T15:12:34.000000000",605.27,623.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32685.8]
["2025-02-05T15:12:34.000000000",605.27,624.0,0.0,0.01,18.53,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32685.8]
["2025-02-05T15:12:34.000000000",605.27,625.0,0.0,0.01,19.53,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32685.8]
["2025-02-05T15:12:34.000000000",605.27,626.0,0.0,0.01,20.53,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32685.8]
["2025-02-05T15:12:34.000000000",605.27,627.0,0.0,0.01,21.53,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32685.8]
["2025-02-05T15:12:34.000000000",605.27,628.0,0.0,0.01,22.53,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32685.8]
["2025-02-05T15:12:34.000000000",605.27,629.0,0.0,0.01,23.53,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32685.8]
["2025-02-05T15:12:34.000000000",605.27,630.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32685.8]
["2025-02-05T15:12:45.000000000",605.26,581.0,24.14,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32610.8]
["2025-02-05T15:12:45.000000000",605.26,582.0,23.14,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32610.8]
["2025-02-05T15:12:45.000000000",605.26,583.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32610.8]
["2025-02-05T15:12:45.000000000",605.26,584.0,21.14,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32610.8]
["2025-02-05T15:12:45.000000000",605.26,585.0,20.14,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32610.8]
["2025-02-05T15:12:45.000000000",605.26,586.0,19.14,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32610.8]
["2025-02-05T15:12:45.000000000",605.26,587.0,18.14,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32610.8]
["2025-02-05T15:12:45.000000000",605.26,588.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32610.8]
["2025-02-05T15:12:45.000000000",605.26,589.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32610.8]
["2025-02-05T15:12:45.000000000",605.26,590.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32610.8]
["2025-02-05T15:12:45.000000000",605.26,591.0,14.15,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32610.8]
["2025-02-05T15:12:45.000000000",605.26,592.0,13.15,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32610.8]
["2025-02-05T15:12:45.000000000",605.26,593.0,12.15,12.43,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32610.8]
["2025-02-05T15:12:45.000000000",605.26,594.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32610.8]
["2025-02-05T15:12:45.000000000",605.26,595.0,10.23,10.35,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32610.8]
["2025-02-05T15:12:45.000000000",605.26,596.0,9.23,9.35,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32610.8]
["2025-02-05T15:12:45.000000000",605.26,597.0,8.23,8.35,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32610.8]
["2025-02-05T15:12:45.000000000",605.26,598.0,7.23,7.35,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32610.8]
["2025-02-05T15:12:45.000000000",605.26,599.0,6.23,6.35,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32610.8]
["2025-02-05T15:12:45.000000000",605.26,600.0,5.15,5.48,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32610.8]
["2025-02-05T15:12:45.000000000",605.26,601.0,4.24,4.36,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,838,287.5,32610.8]
["2025-02-05T15:12:45.000000000",605.26,602.0,3.24,3.36,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,32610.8]
["2025-02-05T15:12:45.000000000",605.26,603.0,2.25,2.37,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1494,1659.0000000000005,32610.8]
["2025-02-05T15:12:45.000000000",605.26,604.0,1.3,1.38,0.05,0.06,0.903,-0.097,0.173,147,1239,0.173,103,1168,4325.0,32610.8]
["2025-02-05T15:12:45.000000000",605.26,605.0,0.5,0.53,0.22,0.24,0.63,-0.37,0.438,120,1614,0.438,123,909,10643.4,32610.8]
["2025-02-05T15:12:45.000000000",605.26,606.0,0.1,0.11,0.78,0.86,0.214,-0.786,0.323,287,1496,0.323,35,212,10400.6,32610.8]
["2025-02-05T15:12:45.000000000",605.26,607.0,0.02,0.03,1.67,1.79,0.055,-0.945,0.104,113,1219,0.104,35,52,1539.2,32610.8]
["2025-02-05T15:12:45.000000000",605.26,608.0,0.01,0.02,2.66,2.78,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32610.8]
["2025-02-05T15:12:45.000000000",605.26,609.0,0.0,0.01,3.65,3.77,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32610.8]
["2025-02-05T15:12:45.000000000",605.26,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32610.8]
["2025-02-05T15:12:45.000000000",605.26,611.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32610.8]
["2025-02-05T15:12:45.000000000",605.26,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32610.8]
["2025-02-05T15:12:45.000000000",605.26,613.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32610.8]
["2025-02-05T15:12:45.000000000",605.26,614.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32610.8]
["2025-02-05T15:12:45.000000000",605.26,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32610.8]
["2025-02-05T15:12:45.000000000",605.26,616.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32610.8]
["2025-02-05T15:12:45.000000000",605.26,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32610.8]
["2025-02-05T15:12:45.000000000",605.26,618.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32610.8]
["2025-02-05T15:12:45.000000000",605.26,619.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32610.8]
["2025-02-05T15:12:45.000000000",605.26,620.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32610.8]
["2025-02-05T15:12:45.000000000",605.26,621.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32610.8]
["2025-02-05T15:12:45.000000000",605.26,622.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32610.8]
["2025-02-05T15:12:45.000000000",605.26,623.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32610.8]
["2025-02-05T15:12:45.000000000",605.26,624.0,0.0,0.01,18.52,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32610.8]
["2025-02-05T15:12:45.000000000",605.26,625.0,0.0,0.01,19.52,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32610.8]
["2025-02-05T15:12:45.000000000",605.26,626.0,0.0,0.01,20.52,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32610.8]
["2025-02-05T15:12:45.000000000",605.26,627.0,0.0,0.01,21.52,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32610.8]
["2025-02-05T15:12:45.000000000",605.26,628.0,0.0,0.01,22.52,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32610.8]
["2025-02-05T15:12:45.000000000",605.26,629.0,0.0,0.01,23.52,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32610.8]
["2025-02-05T15:12:45.000000000",605.26,630.0,0.0,0.01,24.52,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32610.8]
["2025-02-05T15:12:56.000000000",605.27,581.0,24.15,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,582.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,583.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,584.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,585.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,586.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,587.0,18.15,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,588.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,589.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,590.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,591.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,592.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,593.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,596.0,9.28,9.4,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,597.0,8.28,8.4,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,598.0,7.28,7.4,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,599.0,6.28,6.4,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,600.0,5.15,5.5,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,601.0,4.29,4.41,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,839,287.5,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,602.0,3.29,3.41,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1172,601.8000000000001,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,603.0,2.3,2.42,0.02,0.03,0.954,-0.046,0.072,78,1341,0.072,159,1494,1706.4,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,604.0,1.24,1.48,0.05,0.06,0.889,-0.111,0.184,147,1239,0.184,103,1168,4600.0,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,605.0,0.51,0.59,0.21,0.22,0.62,-0.38,0.459,120,1615,0.459,123,909,11153.7,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,606.0,0.1,0.12,0.69,0.89,0.21,-0.79,0.311,287,1496,0.311,35,212,10014.2,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,607.0,0.02,0.03,1.63,1.74,0.055,-0.945,0.102,113,1219,0.102,35,52,1509.6,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,608.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,609.0,0.0,0.01,3.6,3.72,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,610.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,611.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,612.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,613.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,614.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,615.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,616.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,617.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,618.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,620.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,624.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,625.0,0.0,0.01,19.51,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,626.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,627.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,628.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,629.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33027.50000000001]
["2025-02-05T15:12:56.000000000",605.27,630.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,581.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,582.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,583.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,584.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,585.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,586.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,587.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,588.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,589.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,590.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,591.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,592.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,593.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,596.0,9.28,9.4,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,597.0,8.28,8.4,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,598.0,7.28,7.4,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,599.0,6.28,6.4,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,600.0,5.28,5.4,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,601.0,4.28,4.4,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,839,287.5,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,602.0,3.29,3.41,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1182,601.8000000000001,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,603.0,2.3,2.42,0.02,0.03,0.954,-0.046,0.072,78,1341,0.072,159,1494,1706.4,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,604.0,1.34,1.42,0.05,0.06,0.889,-0.111,0.184,147,1239,0.184,103,1169,4600.0,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,605.0,0.45,0.61,0.21,0.22,0.62,-0.38,0.459,120,1615,0.459,123,909,11153.7,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,606.0,0.1,0.12,0.74,0.82,0.21,-0.79,0.311,287,1497,0.311,35,212,10014.2,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,607.0,0.02,0.03,1.63,1.75,0.055,-0.945,0.102,113,1219,0.102,35,52,1509.6,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,608.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,609.0,0.0,0.01,3.61,3.73,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,610.0,0.0,0.01,4.61,4.72,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,611.0,0.0,0.01,5.61,5.72,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,612.0,0.0,0.01,6.61,6.72,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,613.0,0.0,0.01,7.61,7.72,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,614.0,0.0,0.01,8.61,8.72,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,615.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,616.0,0.0,0.01,10.61,10.72,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,617.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,618.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,620.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,624.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,625.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,626.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,627.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,628.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,629.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33027.50000000001]
["2025-02-05T15:13:07.000000000",605.29,630.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33027.50000000001]
["2025-02-05T15:13:18.000000000",605.26,581.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,582.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,583.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,584.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,585.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,586.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,587.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,588.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,589.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,590.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,591.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,592.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,593.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,596.0,9.28,9.4,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,597.0,8.28,8.4,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,598.0,7.28,7.4,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,599.0,6.28,6.4,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,600.0,5.28,5.4,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,601.0,4.28,4.4,0.01,0.02,0.98,-0.02,0.023,40,236,0.023,85,839,287.5,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,602.0,3.29,3.41,0.01,0.02,0.976,-0.024,0.034,110,630,0.034,67,1182,601.8000000000001,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,603.0,2.3,2.42,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1494,1659.0000000000005,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,604.0,1.34,1.42,0.05,0.06,0.891,-0.109,0.177,147,1239,0.177,103,1169,4425.0,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,605.0,0.45,0.61,0.21,0.22,0.632,-0.366,0.432,120,1615,0.438,123,915,10571.4,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,606.0,0.1,0.12,0.69,0.89,0.216,-0.784,0.327,287,1497,0.327,35,212,10529.4,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,607.0,0.02,0.03,1.63,1.75,0.056,-0.944,0.105,113,1219,0.105,35,52,1554.0,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,608.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,609.0,0.0,0.01,3.61,3.73,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,610.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,611.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,612.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,613.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,614.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,615.0,0.0,0.01,9.61,9.72,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,616.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,617.0,0.0,0.01,11.61,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,618.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,619.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,620.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,621.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,622.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,624.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,625.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,626.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,627.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,628.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,629.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32801.200000000004]
["2025-02-05T15:13:18.000000000",605.26,630.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32801.200000000004]
["2025-02-05T15:13:29.000000000",605.28,581.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,582.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,583.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,584.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,585.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,586.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,587.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,588.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,589.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,590.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,591.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,592.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,593.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,594.0,11.27,11.39,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,595.0,10.27,10.39,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,596.0,9.27,9.39,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,597.0,8.27,8.39,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,598.0,7.27,7.39,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,599.0,6.28,6.4,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,600.0,5.28,5.4,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,601.0,4.28,4.4,0.01,0.02,0.98,-0.02,0.023,40,239,0.023,85,839,287.5,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,602.0,3.29,3.4,0.01,0.02,0.976,-0.024,0.034,110,633,0.034,67,1187,601.8000000000001,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,603.0,2.29,2.41,0.02,0.03,0.955,-0.045,0.071,78,1341,0.071,159,1506,1682.6999999999998,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,604.0,1.34,1.42,0.04,0.05,0.903,-0.097,0.174,147,1239,0.174,103,1170,4350.0,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,605.0,0.5,0.58,0.2,0.22,0.629,-0.371,0.449,120,1615,0.449,123,927,10910.7,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,606.0,0.11,0.12,0.69,0.89,0.213,-0.787,0.32,287,1499,0.32,35,222,10304.0,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,607.0,0.02,0.03,1.63,1.75,0.055,-0.945,0.104,113,1220,0.104,35,54,1539.2,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,608.0,0.01,0.02,2.62,2.74,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,609.0,0.0,0.01,3.61,3.73,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,610.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,611.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,612.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,613.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,614.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,615.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,616.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,617.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,618.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,619.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,620.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,624.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,625.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,626.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,627.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,628.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,629.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32830.200000000004]
["2025-02-05T15:13:29.000000000",605.28,630.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32830.200000000004]
["2025-02-05T15:13:41.000000000",605.28,581.0,24.18,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32780.3]
["2025-02-05T15:13:41.000000000",605.28,582.0,23.18,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32780.3]
["2025-02-05T15:13:41.000000000",605.28,583.0,22.18,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32780.3]
["2025-02-05T15:13:41.000000000",605.28,584.0,21.18,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32780.3]
["2025-02-05T15:13:41.000000000",605.28,585.0,20.18,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32780.3]
["2025-02-05T15:13:41.000000000",605.28,586.0,19.18,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32780.3]
["2025-02-05T15:13:41.000000000",605.28,587.0,18.18,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32780.3]
["2025-02-05T15:13:41.000000000",605.28,588.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32780.3]
["2025-02-05T15:13:41.000000000",605.28,589.0,16.18,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32780.3]
["2025-02-05T15:13:41.000000000",605.28,590.0,15.18,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32780.3]
["2025-02-05T15:13:41.000000000",605.28,591.0,14.18,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32780.3]
["2025-02-05T15:13:41.000000000",605.28,592.0,13.18,13.46,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32780.3]
["2025-02-05T15:13:41.000000000",605.28,593.0,12.18,12.46,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32780.3]
["2025-02-05T15:13:41.000000000",605.28,594.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32780.3]
["2025-02-05T15:13:41.000000000",605.28,595.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32780.3]
["2025-02-05T15:13:41.000000000",605.28,596.0,9.26,9.38,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32780.3]
["2025-02-05T15:13:41.000000000",605.28,597.0,8.26,8.38,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32780.3]
["2025-02-05T15:13:41.000000000",605.28,598.0,7.26,7.38,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32780.3]
["2025-02-05T15:13:41.000000000",605.28,599.0,6.26,6.38,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32780.3]
["2025-02-05T15:13:41.000000000",605.28,600.0,5.26,5.38,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32780.3]
["2025-02-05T15:13:41.000000000",605.28,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,239,0.023,85,839,287.5,32780.3]
["2025-02-05T15:13:41.000000000",605.28,602.0,3.27,3.39,0.01,0.02,0.976,-0.024,0.034,110,633,0.034,67,1189,601.8000000000001,32780.3]
["2025-02-05T15:13:41.000000000",605.28,603.0,2.28,2.39,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1506,1659.0000000000005,32780.3]
["2025-02-05T15:13:41.000000000",605.28,604.0,1.32,1.4,0.04,0.05,0.904,-0.096,0.171,147,1239,0.171,103,1170,4275.0,32780.3]
["2025-02-05T15:13:41.000000000",605.28,605.0,0.52,0.54,0.19,0.24,0.637,-0.363,0.443,120,1615,0.443,123,927,10764.9,32780.3]
["2025-02-05T15:13:41.000000000",605.28,606.0,0.11,0.12,0.75,0.83,0.22,-0.78,0.325,287,1499,0.325,35,222,10465.0,32780.3]
["2025-02-05T15:13:41.000000000",605.28,607.0,0.02,0.03,1.65,1.77,0.056,-0.944,0.105,113,1220,0.105,35,54,1554.0,32780.3]
["2025-02-05T15:13:41.000000000",605.28,608.0,0.01,0.02,2.63,2.75,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,32780.3]
["2025-02-05T15:13:41.000000000",605.28,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32780.3]
["2025-02-05T15:13:41.000000000",605.28,610.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32780.3]
["2025-02-05T15:13:41.000000000",605.28,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32780.3]
["2025-02-05T15:13:41.000000000",605.28,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32780.3]
["2025-02-05T15:13:41.000000000",605.28,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32780.3]
["2025-02-05T15:13:41.000000000",605.28,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32780.3]
["2025-02-05T15:13:41.000000000",605.28,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32780.3]
["2025-02-05T15:13:41.000000000",605.28,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32780.3]
["2025-02-05T15:13:41.000000000",605.28,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32780.3]
["2025-02-05T15:13:41.000000000",605.28,618.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32780.3]
["2025-02-05T15:13:41.000000000",605.28,619.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32780.3]
["2025-02-05T15:13:41.000000000",605.28,620.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32780.3]
["2025-02-05T15:13:41.000000000",605.28,621.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32780.3]
["2025-02-05T15:13:41.000000000",605.28,622.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32780.3]
["2025-02-05T15:13:41.000000000",605.28,623.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32780.3]
["2025-02-05T15:13:41.000000000",605.28,624.0,0.0,0.01,18.49,18.82,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32780.3]
["2025-02-05T15:13:41.000000000",605.28,625.0,0.0,0.01,19.49,19.82,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32780.3]
["2025-02-05T15:13:41.000000000",605.28,626.0,0.0,0.01,20.49,20.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32780.3]
["2025-02-05T15:13:41.000000000",605.28,627.0,0.0,0.01,21.49,21.82,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32780.3]
["2025-02-05T15:13:41.000000000",605.28,628.0,0.0,0.01,22.49,22.82,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32780.3]
["2025-02-05T15:13:41.000000000",605.28,629.0,0.0,0.01,23.49,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32780.3]
["2025-02-05T15:13:41.000000000",605.28,630.0,0.0,0.01,24.49,24.82,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32780.3]
["2025-02-05T15:13:52.000000000",605.26,581.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32780.3]
["2025-02-05T15:13:52.000000000",605.26,582.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32780.3]
["2025-02-05T15:13:52.000000000",605.26,583.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32780.3]
["2025-02-05T15:13:52.000000000",605.26,584.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32780.3]
["2025-02-05T15:13:52.000000000",605.26,585.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32780.3]
["2025-02-05T15:13:52.000000000",605.26,586.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32780.3]
["2025-02-05T15:13:52.000000000",605.26,587.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32780.3]
["2025-02-05T15:13:52.000000000",605.26,588.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32780.3]
["2025-02-05T15:13:52.000000000",605.26,589.0,16.17,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32780.3]
["2025-02-05T15:13:52.000000000",605.26,590.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32780.3]
["2025-02-05T15:13:52.000000000",605.26,591.0,14.17,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32780.3]
["2025-02-05T15:13:52.000000000",605.26,592.0,13.17,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32780.3]
["2025-02-05T15:13:52.000000000",605.26,593.0,12.17,12.45,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32780.3]
["2025-02-05T15:13:52.000000000",605.26,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32780.3]
["2025-02-05T15:13:52.000000000",605.26,595.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32780.3]
["2025-02-05T15:13:52.000000000",605.26,596.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32780.3]
["2025-02-05T15:13:52.000000000",605.26,597.0,8.25,8.37,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32780.3]
["2025-02-05T15:13:52.000000000",605.26,598.0,7.25,7.37,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32780.3]
["2025-02-05T15:13:52.000000000",605.26,599.0,6.25,6.37,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32780.3]
["2025-02-05T15:13:52.000000000",605.26,600.0,5.25,5.37,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32780.3]
["2025-02-05T15:13:52.000000000",605.26,601.0,4.26,4.38,0.01,0.02,0.98,-0.02,0.023,40,239,0.023,85,839,287.5,32780.3]
["2025-02-05T15:13:52.000000000",605.26,602.0,3.26,3.38,0.01,0.02,0.976,-0.024,0.034,110,633,0.034,67,1189,601.8000000000001,32780.3]
["2025-02-05T15:13:52.000000000",605.26,603.0,2.27,2.39,0.02,0.03,0.955,-0.045,0.07,78,1341,0.07,159,1506,1659.0000000000005,32780.3]
["2025-02-05T15:13:52.000000000",605.26,604.0,1.24,1.5,0.04,0.06,0.904,-0.096,0.171,147,1239,0.171,103,1170,4275.0,32780.3]
["2025-02-05T15:13:52.000000000",605.26,605.0,0.51,0.54,0.21,0.23,0.637,-0.363,0.443,120,1615,0.443,123,927,10764.9,32780.3]
["2025-02-05T15:13:52.000000000",605.26,606.0,0.1,0.11,0.67,0.89,0.22,-0.78,0.325,287,1502,0.325,35,222,10465.0,32780.3]
["2025-02-05T15:13:52.000000000",605.26,607.0,0.02,0.03,1.65,1.77,0.056,-0.944,0.105,113,1220,0.105,35,54,1554.0,32780.3]
["2025-02-05T15:13:52.000000000",605.26,608.0,0.01,0.02,2.64,2.76,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,32780.3]
["2025-02-05T15:13:52.000000000",605.26,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32780.3]
["2025-02-05T15:13:52.000000000",605.26,610.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32780.3]
["2025-02-05T15:13:52.000000000",605.26,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32780.3]
["2025-02-05T15:13:52.000000000",605.26,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32780.3]
["2025-02-05T15:13:52.000000000",605.26,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32780.3]
["2025-02-05T15:13:52.000000000",605.26,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32780.3]
["2025-02-05T15:13:52.000000000",605.26,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32780.3]
["2025-02-05T15:13:52.000000000",605.26,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32780.3]
["2025-02-05T15:13:52.000000000",605.26,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32780.3]
["2025-02-05T15:13:52.000000000",605.26,618.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32780.3]
["2025-02-05T15:13:52.000000000",605.26,619.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32780.3]
["2025-02-05T15:13:52.000000000",605.26,620.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32780.3]
["2025-02-05T15:13:52.000000000",605.26,621.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32780.3]
["2025-02-05T15:13:52.000000000",605.26,622.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32780.3]
["2025-02-05T15:13:52.000000000",605.26,623.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32780.3]
["2025-02-05T15:13:52.000000000",605.26,624.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32780.3]
["2025-02-05T15:13:52.000000000",605.26,625.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32780.3]
["2025-02-05T15:13:52.000000000",605.26,626.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32780.3]
["2025-02-05T15:13:52.000000000",605.26,627.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32780.3]
["2025-02-05T15:13:52.000000000",605.26,628.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32780.3]
["2025-02-05T15:13:52.000000000",605.26,629.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32780.3]
["2025-02-05T15:13:52.000000000",605.26,630.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32780.3]
["2025-02-05T15:14:03.000000000",605.28,581.0,24.16,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,582.0,23.16,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,583.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,584.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,585.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,586.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,587.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,588.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,589.0,16.21,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,590.0,15.21,15.49,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,591.0,14.21,14.49,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,592.0,13.21,13.49,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,593.0,12.21,12.49,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,594.0,11.29,11.41,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,595.0,10.29,10.41,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,596.0,9.29,9.41,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,597.0,8.29,8.41,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,598.0,7.29,7.41,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,599.0,6.29,6.41,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,600.0,5.29,5.41,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,601.0,4.19,4.48,0.01,0.02,0.98,-0.02,0.023,40,239,0.023,85,839,287.5,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,602.0,3.3,3.42,0.01,0.02,0.976,-0.024,0.034,110,633,0.034,67,1189,601.8000000000001,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,603.0,2.31,2.43,0.02,0.03,0.954,-0.046,0.071,78,1341,0.071,159,1506,1682.6999999999998,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,604.0,1.35,1.43,0.04,0.05,0.902,-0.098,0.176,147,1239,0.176,103,1170,4400.0,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,605.0,0.45,0.6,0.19,0.21,0.627,-0.373,0.455,120,1615,0.455,123,927,11056.5,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,606.0,0.1,0.12,0.67,0.89,0.208,-0.792,0.319,287,1502,0.319,35,222,10271.8,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,607.0,0.02,0.03,1.62,1.74,0.055,-0.945,0.103,113,1220,0.103,35,54,1524.4,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,608.0,0.01,0.02,2.6,2.72,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,609.0,0.0,0.01,3.6,3.72,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,610.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,611.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,614.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,615.0,0.0,0.01,9.6,9.71,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,616.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,617.0,0.0,0.01,11.6,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,618.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,619.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,620.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,621.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,622.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,623.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,624.0,0.0,0.01,18.48,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,625.0,0.0,0.01,19.48,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,626.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,627.0,0.0,0.01,21.48,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,628.0,0.0,0.01,22.48,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,629.0,0.0,0.01,23.48,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32979.000000000015]
["2025-02-05T15:14:03.000000000",605.28,630.0,0.0,0.01,24.48,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32979.000000000015]
["2025-02-05T15:14:14.000000000",605.27,581.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,582.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,583.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,584.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,585.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,586.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,587.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,588.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,589.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,590.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,591.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,592.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,593.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,596.0,9.28,9.4,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,597.0,8.28,8.4,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,598.0,7.28,7.4,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,599.0,6.28,6.4,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,600.0,5.28,5.4,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,601.0,4.28,4.4,0.01,0.02,0.98,-0.02,0.023,40,239,0.023,85,839,287.5,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,602.0,3.29,3.41,0.01,0.02,0.976,-0.024,0.034,110,633,0.034,67,1189,601.8000000000001,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,603.0,2.3,2.42,0.02,0.03,0.955,-0.045,0.069,78,1341,0.069,159,1506,1635.3000000000002,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,604.0,1.28,1.5,0.04,0.05,0.904,-0.096,0.169,147,1239,0.169,103,1170,4225.0,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,605.0,0.52,0.55,0.19,0.21,0.65,-0.35,0.46,120,1615,0.46,123,927,11178.0,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,606.0,0.1,0.12,0.73,0.81,0.222,-0.778,0.33,287,1502,0.33,35,222,10626.0,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,607.0,0.01,0.03,1.63,1.75,0.056,-0.944,0.106,113,1220,0.106,35,54,1568.8,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,608.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,609.0,0.0,0.01,3.46,3.82,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,610.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,611.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,612.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,613.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,614.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,615.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,616.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,617.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,618.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,620.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,624.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,625.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,626.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,627.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,628.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,629.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33299.70000000001]
["2025-02-05T15:14:14.000000000",605.27,630.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33299.70000000001]
["2025-02-05T15:14:25.000000000",605.28,581.0,24.16,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,582.0,23.16,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,583.0,22.16,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,584.0,21.16,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,585.0,20.16,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,586.0,19.16,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,587.0,18.16,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,588.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,589.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,590.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,591.0,14.2,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,592.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,593.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,596.0,9.28,9.4,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,597.0,8.28,8.4,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,598.0,7.28,7.4,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,599.0,6.28,6.4,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,600.0,5.28,5.4,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,601.0,4.28,4.4,0.01,0.02,0.98,-0.02,0.023,40,239,0.023,85,839,287.5,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,602.0,3.29,3.41,0.01,0.02,0.976,-0.024,0.034,110,633,0.034,67,1189,601.8000000000001,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,603.0,2.3,2.42,0.01,0.03,0.961,-0.039,0.065,78,1341,0.065,159,1506,1540.5,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,604.0,1.34,1.42,0.04,0.05,0.903,-0.097,0.174,147,1239,0.174,103,1170,4350.0,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,605.0,0.5,0.58,0.19,0.21,0.637,-0.363,0.466,120,1615,0.466,123,928,11323.8,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,606.0,0.1,0.11,0.73,0.81,0.209,-0.791,0.324,287,1502,0.324,35,222,10432.8,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,607.0,0.02,0.03,1.62,1.74,0.055,-0.945,0.104,113,1220,0.104,35,54,1539.2,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,608.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,609.0,0.0,0.01,3.61,3.73,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,610.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,611.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,612.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,613.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,614.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,615.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,616.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,617.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,618.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,620.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,624.0,0.0,0.01,18.51,18.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,625.0,0.0,0.01,19.51,19.84,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,626.0,0.0,0.01,20.51,20.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,627.0,0.0,0.01,21.51,21.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,628.0,0.0,0.01,22.51,22.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,629.0,0.0,0.01,23.51,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33229.90000000001]
["2025-02-05T15:14:25.000000000",605.28,630.0,0.0,0.01,24.51,24.84,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,581.0,24.16,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,582.0,23.16,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,583.0,22.16,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,584.0,21.16,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,585.0,20.16,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,586.0,19.16,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,587.0,18.16,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,588.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,589.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,590.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,591.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,592.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,593.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,595.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,596.0,9.28,9.4,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,597.0,8.28,8.4,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,598.0,7.28,7.4,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,599.0,6.28,6.4,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,600.0,5.28,5.4,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,601.0,4.28,4.4,0.01,0.02,0.98,-0.02,0.023,40,239,0.023,85,839,287.5,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,602.0,3.29,3.41,0.01,0.02,0.976,-0.024,0.034,110,633,0.034,67,1189,601.8000000000001,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,603.0,2.3,2.42,0.01,0.03,0.961,-0.039,0.065,78,1341,0.065,159,1506,1540.5,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,604.0,1.34,1.42,0.04,0.05,0.903,-0.097,0.174,147,1239,0.174,103,1170,4350.0,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,605.0,0.46,0.6,0.19,0.21,0.637,-0.363,0.466,120,1615,0.466,123,928,11323.8,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,606.0,0.1,0.11,0.73,0.81,0.209,-0.791,0.324,287,1503,0.324,35,222,10432.8,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,607.0,0.02,0.03,1.62,1.74,0.055,-0.945,0.104,113,1220,0.104,35,54,1539.2,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,608.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.044,129,447,0.044,59,17,827.1999999999998,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,609.0,0.0,0.01,3.61,3.73,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,610.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,611.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,612.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,613.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,614.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,615.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,616.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,617.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,618.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,620.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,623.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,624.0,0.0,0.01,18.51,18.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,625.0,0.0,0.01,19.51,19.84,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,626.0,0.0,0.01,20.51,20.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,627.0,0.0,0.01,21.51,21.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,628.0,0.0,0.01,22.51,22.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,629.0,0.0,0.01,23.51,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33229.90000000001]
["2025-02-05T15:14:36.000000000",605.28,630.0,0.0,0.01,24.51,24.84,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33229.90000000001]
["2025-02-05T15:14:47.000000000",605.29,581.0,24.2,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,582.0,23.2,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,583.0,22.2,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,584.0,21.2,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,585.0,20.2,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,586.0,19.2,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,587.0,18.2,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,588.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,589.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,590.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,591.0,14.21,14.5,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,592.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,593.0,12.21,12.5,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,594.0,11.3,11.42,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,595.0,10.3,10.42,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,596.0,9.3,9.42,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,597.0,8.2,8.52,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,598.0,7.2,7.52,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,599.0,6.2,6.52,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,600.0,5.2,5.48,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,601.0,4.25,4.48,0.0,0.02,0.985,-0.015,0.019,40,239,0.019,85,843,237.5,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,602.0,3.31,3.43,0.01,0.02,0.976,-0.024,0.034,110,633,0.034,67,1189,601.8000000000001,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,603.0,2.32,2.44,0.01,0.03,0.961,-0.039,0.065,78,1341,0.065,159,1506,1540.5,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,604.0,1.29,1.5,0.03,0.05,0.904,-0.096,0.171,147,1239,0.171,103,1170,4275.0,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,605.0,0.48,0.6,0.18,0.2,0.641,-0.359,0.455,120,1615,0.455,123,928,11056.5,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,606.0,0.1,0.12,0.71,0.79,0.216,-0.784,0.328,287,1503,0.328,35,222,10561.600000000002,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,607.0,0.02,0.03,1.6,1.72,0.056,-0.944,0.105,113,1220,0.105,35,54,1554.0,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,608.0,0.01,0.02,2.53,2.77,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,609.0,0.0,0.01,3.58,3.7,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,610.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,611.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,612.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,613.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,614.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,616.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,618.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,619.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,620.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,621.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,622.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,623.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,624.0,0.0,0.01,18.48,18.8,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,625.0,0.0,0.01,19.48,19.8,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,626.0,0.0,0.01,20.48,20.8,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,627.0,0.0,0.01,21.48,21.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,628.0,0.0,0.01,22.48,22.8,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,629.0,0.0,0.01,23.48,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33000.00000000001]
["2025-02-05T15:14:47.000000000",605.29,630.0,0.0,0.01,24.48,24.8,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33000.00000000001]
["2025-02-05T15:14:58.000000000",605.3,581.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,582.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,583.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,584.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,585.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,586.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,587.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,588.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,589.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,590.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,591.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,592.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,593.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,44,0,0.002,203,31,49.4,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,594.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,595.0,10.31,10.43,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,596.0,9.31,9.43,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,597.0,8.31,8.43,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,598.0,7.31,7.43,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,599.0,6.31,6.43,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,600.0,5.2,5.48,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,601.0,4.25,4.48,0.0,0.02,0.985,-0.015,0.019,40,239,0.019,85,843,237.5,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,602.0,3.32,3.44,0.01,0.02,0.976,-0.024,0.034,110,633,0.034,67,1189,601.8000000000001,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,603.0,2.26,2.49,0.01,0.03,0.961,-0.039,0.064,78,1342,0.064,159,1506,1516.8,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,604.0,1.29,1.5,0.03,0.05,0.911,-0.089,0.166,147,1240,0.166,103,1170,4150.0,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,605.0,0.48,0.6,0.18,0.2,0.649,-0.351,0.461,120,1615,0.461,123,928,11202.3,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,606.0,0.1,0.12,0.66,0.84,0.217,-0.783,0.332,287,1503,0.332,35,222,10690.4,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,607.0,0.02,0.03,1.55,1.78,0.056,-0.944,0.106,113,1220,0.106,35,54,1568.8,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,608.0,0.01,0.02,2.58,2.7,0.027,-0.973,0.045,129,447,0.045,59,17,845.9999999999999,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,609.0,0.0,0.01,3.48,3.81,0.009,-0.991,0.016,107,337,0.016,26,6,212.8,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,610.0,0.0,0.01,4.48,4.81,0.008,-0.992,0.011,180,204,0.011,23,7,223.3,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,611.0,0.0,0.01,5.48,5.81,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,612.0,0.0,0.01,6.48,6.81,0.006,-0.994,0.006,184,11,0.006,3,0,112.20000000000002,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,613.0,0.0,0.01,7.48,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,614.0,0.0,0.01,8.48,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,615.0,0.0,0.01,9.48,9.81,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,616.0,0.0,0.01,10.48,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,617.0,0.0,0.01,11.48,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,618.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,619.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,620.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,621.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,622.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,623.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,624.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,625.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,626.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,627.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,628.0,0.0,0.01,22.48,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,629.0,0.0,0.01,23.48,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33144.90000000001]
["2025-02-05T15:14:58.000000000",605.3,630.0,0.0,0.01,24.48,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33144.90000000001]
["2025-02-05T15:15:10.000000000",605.43,581.0,24.27,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,582.0,23.27,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,583.0,22.27,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,584.0,21.27,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,585.0,20.27,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,586.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,587.0,18.27,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,588.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,589.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,590.0,15.32,15.61,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,591.0,14.32,14.61,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,592.0,13.32,13.61,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,593.0,12.32,12.61,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,594.0,11.26,11.62,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,595.0,10.26,10.62,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,596.0,9.26,9.62,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,597.0,8.26,8.62,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,598.0,7.27,7.62,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,599.0,6.27,6.62,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,600.0,5.27,5.62,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,601.0,4.41,4.53,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,843,212.5,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,602.0,3.41,3.53,0.01,0.02,0.977,-0.023,0.032,110,633,0.032,67,1189,566.4,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,603.0,2.42,2.54,0.01,0.02,0.971,-0.029,0.052,78,1342,0.052,159,1506,1232.4,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,604.0,1.46,1.5,0.03,0.04,0.923,-0.077,0.143,147,1240,0.143,103,1170,3575.0,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,605.0,0.58,0.65,0.15,0.17,0.699,-0.301,0.417,120,1617,0.417,123,928,10133.1,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,606.0,0.12,0.13,0.6,0.78,0.25,-0.75,0.379,287,1503,0.379,35,222,12203.8,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,607.0,0.02,0.03,1.46,1.71,0.059,-0.941,0.117,113,1220,0.117,35,54,1731.6000000000004,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,608.0,0.01,0.02,2.44,2.7,0.028,-0.972,0.048,129,447,0.048,59,17,902.4,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,609.0,0.0,0.01,3.48,3.6,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,610.0,0.0,0.01,4.48,4.6,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,611.0,0.0,0.01,5.48,5.6,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,612.0,0.0,0.01,6.48,6.6,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,613.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,614.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,615.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,616.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,617.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,618.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,619.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,620.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,621.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,622.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,623.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,624.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,625.0,0.0,0.01,19.38,19.73,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,626.0,0.0,0.01,20.38,20.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,627.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,628.0,0.0,0.01,22.38,22.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,629.0,0.0,0.01,23.38,23.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32971.80000000001]
["2025-02-05T15:15:10.000000000",605.43,630.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,581.0,24.29,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,582.0,23.29,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,583.0,22.29,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,584.0,21.29,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,585.0,20.29,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,586.0,19.29,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,587.0,18.29,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,588.0,17.31,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,589.0,16.31,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,590.0,15.31,15.6,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,591.0,14.31,14.6,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,592.0,13.31,13.6,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,593.0,12.31,12.6,0.0,0.01,0.996,-0.003,0.002,44,0,0.002,203,31,49.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,594.0,11.39,11.51,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,595.0,10.39,10.51,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,596.0,9.39,9.51,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,597.0,8.39,8.51,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,598.0,7.39,7.51,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,599.0,6.29,6.62,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,600.0,5.29,5.62,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,601.0,4.34,4.58,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,843,212.5,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,602.0,3.34,3.58,0.01,0.02,0.977,-0.023,0.032,110,633,0.032,67,1189,566.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,603.0,2.35,2.59,0.01,0.02,0.971,-0.029,0.052,78,1342,0.052,159,1506,1232.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,604.0,1.38,1.6,0.03,0.04,0.923,-0.077,0.143,147,1241,0.143,103,1170,3575.0,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,605.0,0.54,0.65,0.15,0.17,0.699,-0.301,0.417,120,1617,0.417,123,928,10133.1,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,606.0,0.12,0.13,0.6,0.76,0.25,-0.75,0.379,287,1504,0.379,35,222,12203.8,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,607.0,0.02,0.03,1.52,1.64,0.059,-0.941,0.117,113,1220,0.117,35,54,1731.6000000000004,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,608.0,0.01,0.02,2.44,2.68,0.028,-0.972,0.048,129,447,0.048,59,17,902.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,609.0,0.0,0.01,3.39,3.72,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,610.0,0.0,0.01,4.38,4.71,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,611.0,0.0,0.01,5.38,5.71,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,612.0,0.0,0.01,6.38,6.71,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,613.0,0.0,0.01,7.38,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,614.0,0.0,0.01,8.38,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,615.0,0.0,0.01,9.38,9.71,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,616.0,0.0,0.01,10.38,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,617.0,0.0,0.01,11.38,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,618.0,0.0,0.01,12.41,12.69,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,619.0,0.0,0.01,13.41,13.69,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,620.0,0.0,0.01,14.41,14.69,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,621.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,622.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,623.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,624.0,0.0,0.01,18.38,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,625.0,0.0,0.01,19.38,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,626.0,0.0,0.01,20.38,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,627.0,0.0,0.01,21.38,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,628.0,0.0,0.01,22.38,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,629.0,0.0,0.01,23.38,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32971.80000000001]
["2025-02-05T15:15:21.000000000",605.41,630.0,0.0,0.01,24.38,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32971.80000000001]
["2025-02-05T15:15:32.000000000",605.44,581.0,24.29,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,582.0,23.29,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,583.0,22.29,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,584.0,21.29,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,585.0,20.29,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,586.0,19.29,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,587.0,18.29,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,588.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,589.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,590.0,15.32,15.61,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,591.0,14.32,14.61,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,592.0,13.32,13.61,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,593.0,12.32,12.61,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,594.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,595.0,10.41,10.53,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,596.0,9.41,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,597.0,8.41,8.53,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,598.0,7.41,7.53,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,599.0,6.41,6.53,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,600.0,5.41,5.53,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,601.0,4.41,4.53,0.0,0.02,0.986,-0.014,0.018,40,239,0.018,85,843,225.0,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,602.0,3.34,3.58,0.01,0.02,0.977,-0.023,0.032,110,633,0.032,67,1189,566.4,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,603.0,2.42,2.54,0.01,0.02,0.971,-0.029,0.052,78,1342,0.052,159,1506,1232.4,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,604.0,1.38,1.6,0.03,0.04,0.923,-0.077,0.144,147,1241,0.144,103,1170,3600.0,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,605.0,0.6,0.65,0.15,0.17,0.697,-0.303,0.422,120,1617,0.422,123,934,10254.6,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,606.0,0.12,0.13,0.6,0.71,0.249,-0.751,0.375,287,1504,0.375,35,222,12075.0,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,607.0,0.02,0.03,1.5,1.62,0.059,-0.941,0.117,113,1220,0.117,35,54,1731.6000000000004,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,608.0,0.01,0.02,2.48,2.6,0.028,-0.972,0.048,129,447,0.048,59,17,902.4,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,609.0,0.0,0.01,3.48,3.6,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,610.0,0.0,0.01,4.38,4.71,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,611.0,0.0,0.01,5.38,5.71,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,612.0,0.0,0.01,6.38,6.71,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,613.0,0.0,0.01,7.38,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,614.0,0.0,0.01,8.38,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,615.0,0.0,0.01,9.38,9.71,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,616.0,0.0,0.01,10.38,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,617.0,0.0,0.01,11.38,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,618.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,619.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,620.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,621.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,622.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,623.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,624.0,0.0,0.01,18.38,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,625.0,0.0,0.01,19.38,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,626.0,0.0,0.01,20.38,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,627.0,0.0,0.01,21.38,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,628.0,0.0,0.01,22.38,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,629.0,0.0,0.01,23.38,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32971.000000000015]
["2025-02-05T15:15:32.000000000",605.44,630.0,0.0,0.01,24.38,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32971.000000000015]
["2025-02-05T15:15:43.000000000",605.46,581.0,24.27,24.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,582.0,23.27,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,583.0,22.27,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,584.0,21.27,21.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,585.0,20.27,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,586.0,19.27,19.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,587.0,18.27,18.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,588.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,589.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,590.0,15.32,15.61,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,591.0,14.32,14.61,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,592.0,13.32,13.61,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,593.0,12.32,12.61,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,594.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,595.0,10.41,10.53,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,596.0,9.41,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,597.0,7.05,8.67,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,598.0,6.05,7.67,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,599.0,5.05,6.67,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,600.0,4.05,5.67,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,601.0,4.42,4.54,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,843,212.5,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,602.0,3.42,3.54,0.01,0.02,0.977,-0.023,0.032,110,633,0.032,67,1190,566.4,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,603.0,2.43,2.55,0.01,0.03,0.971,-0.037,0.052,78,1342,0.059,159,1506,1343.7,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,604.0,0.71,1.65,0.03,0.05,0.923,-0.084,0.143,147,1243,0.148,103,1172,3626.5,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,605.0,0.59,0.67,0.14,0.18,0.703,-0.297,0.42,120,1623,0.42,123,934,10206.0,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,606.0,0.13,0.16,0.6,0.71,0.262,-0.738,0.37,287,1516,0.37,35,222,11914.0,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,607.0,0.02,0.04,1.39,2.5,0.066,-0.934,0.124,113,1220,0.124,35,54,1835.2,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,608.0,0.01,0.02,2.48,2.6,0.028,-0.972,0.048,129,447,0.048,59,17,902.4,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,609.0,0.0,0.01,3.31,4.95,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,610.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,611.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,614.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,617.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,618.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,619.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,620.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,621.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,622.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,623.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,624.0,0.0,0.01,18.34,18.73,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,625.0,0.0,0.01,19.34,19.73,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,626.0,0.0,0.01,20.34,20.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,627.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,628.0,0.0,0.01,22.34,22.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,629.0,0.0,0.01,23.34,23.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33021.30000000001]
["2025-02-05T15:15:43.000000000",605.46,630.0,0.0,0.01,24.34,24.73,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,581.0,24.33,24.67,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,582.0,23.33,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,583.0,22.33,22.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,584.0,21.33,21.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,585.0,20.33,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,586.0,19.33,19.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,587.0,18.33,18.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,588.0,17.35,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,589.0,16.35,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,590.0,15.35,15.63,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,591.0,14.35,14.63,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,592.0,13.35,13.63,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,593.0,12.35,12.63,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,594.0,11.43,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,595.0,10.43,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,596.0,9.43,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,597.0,8.43,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,598.0,7.43,7.55,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,599.0,6.43,6.55,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,600.0,5.43,5.55,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,601.0,4.43,4.55,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,843,212.5,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,602.0,3.44,3.56,0.01,0.02,0.977,-0.023,0.032,110,633,0.032,67,1190,566.4,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,603.0,2.44,2.56,0.01,0.02,0.971,-0.037,0.052,78,1342,0.059,159,1506,1343.7,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,604.0,1.48,1.56,0.03,0.04,0.923,-0.084,0.143,147,1243,0.148,103,1172,3626.5,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,605.0,0.6,0.68,0.14,0.16,0.703,-0.297,0.42,120,1633,0.42,123,934,10206.0,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,606.0,0.14,0.15,0.61,0.69,0.262,-0.738,0.37,287,1516,0.37,35,222,11914.0,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,607.0,0.02,0.04,1.41,1.65,0.066,-0.934,0.124,113,1220,0.124,35,54,1835.2,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,608.0,0.01,0.02,2.46,2.58,0.028,-0.972,0.048,129,447,0.048,59,17,902.4,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,609.0,0.0,0.01,3.33,3.67,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,610.0,0.0,0.01,4.33,4.67,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,618.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,619.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,620.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,621.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,622.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,623.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,624.0,0.0,0.01,18.33,18.67,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,625.0,0.0,0.01,19.33,19.67,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,626.0,0.0,0.01,20.33,20.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,627.0,0.0,0.01,21.33,21.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,628.0,0.0,0.01,22.33,22.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,629.0,0.0,0.01,23.33,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33021.30000000001]
["2025-02-05T15:15:54.000000000",605.46,630.0,0.0,0.01,24.33,24.67,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33021.30000000001]
["2025-02-05T15:16:05.000000000",605.45,581.0,24.31,24.64,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,582.0,23.31,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,583.0,22.31,22.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,584.0,21.31,21.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,585.0,20.31,20.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,586.0,19.31,19.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,587.0,18.31,18.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,588.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,589.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,590.0,15.34,15.63,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,591.0,14.34,14.63,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,592.0,13.34,13.63,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,593.0,12.34,12.63,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,594.0,11.42,11.54,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,595.0,10.42,10.54,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,596.0,9.42,9.54,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,597.0,8.42,8.54,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,598.0,7.32,7.64,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,599.0,6.43,6.55,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,600.0,5.43,5.55,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,601.0,4.43,4.55,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,843,212.5,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,602.0,3.43,3.55,0.01,0.02,0.977,-0.023,0.031,110,643,0.031,67,1190,548.7,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,603.0,2.44,2.56,0.01,0.02,0.971,-0.029,0.051,78,1342,0.051,159,1506,1208.7,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,604.0,1.4,1.62,0.03,0.04,0.924,-0.076,0.14,147,1243,0.14,103,1172,3500.0,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,605.0,0.56,0.66,0.15,0.16,0.712,-0.288,0.41,120,1635,0.41,123,934,9963.0,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,606.0,0.12,0.14,0.6,0.71,0.271,-0.729,0.378,287,1521,0.378,35,222,12171.6,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,607.0,0.02,0.04,1.44,1.67,0.067,-0.933,0.127,113,1220,0.127,35,54,1879.6,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,608.0,0.01,0.02,2.41,2.65,0.029,-0.971,0.049,129,447,0.049,59,17,921.2,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,609.0,0.0,0.01,3.46,3.58,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,610.0,0.0,0.01,4.46,4.58,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,611.0,0.0,0.01,5.46,5.58,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,612.0,0.0,0.01,6.46,6.58,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,613.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,614.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,615.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,616.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,617.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,618.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,619.0,0.0,0.01,13.38,13.66,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,620.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,621.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,622.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,623.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,624.0,0.0,0.01,18.36,18.69,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,625.0,0.0,0.01,19.36,19.69,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,626.0,0.0,0.01,20.36,20.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,627.0,0.0,0.01,21.36,21.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,628.0,0.0,0.01,22.36,22.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,629.0,0.0,0.01,23.36,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32819.90000000001]
["2025-02-05T15:16:05.000000000",605.45,630.0,0.0,0.01,24.36,24.69,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32819.90000000001]
["2025-02-05T15:16:16.000000000",605.43,581.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,582.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,583.0,22.29,22.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,584.0,21.29,21.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,585.0,20.29,20.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,586.0,19.29,19.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,587.0,18.29,18.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,588.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,589.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,590.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,591.0,14.33,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,592.0,13.33,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,593.0,12.33,12.62,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,594.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,595.0,10.41,10.53,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,596.0,9.41,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,597.0,8.41,8.53,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,598.0,7.41,7.53,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,599.0,6.41,6.53,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,600.0,5.29,5.65,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,601.0,4.41,4.53,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,843,212.5,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,602.0,3.42,3.54,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1190,566.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,603.0,2.42,2.54,0.01,0.02,0.971,-0.029,0.052,78,1342,0.052,159,1506,1232.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,604.0,1.46,1.54,0.03,0.04,0.923,-0.077,0.143,147,1243,0.143,103,1172,3575.0,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,605.0,0.6,0.66,0.15,0.17,0.699,-0.301,0.416,120,1635,0.416,123,939,10108.8,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,606.0,0.12,0.14,0.6,0.71,0.25,-0.75,0.38,287,1522,0.38,35,222,12236.0,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,607.0,0.02,0.03,1.52,1.6,0.059,-0.941,0.118,113,1222,0.118,35,54,1746.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,608.0,0.01,0.02,2.48,2.6,0.028,-0.972,0.048,129,448,0.048,59,17,902.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,609.0,0.0,0.01,3.47,3.59,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,610.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,611.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,614.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,617.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,618.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,619.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,620.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,621.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,622.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,623.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,624.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,625.0,0.0,0.01,19.36,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,626.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,627.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,628.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,629.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32994.500000000015]
["2025-02-05T15:16:16.000000000",605.43,630.0,0.0,0.01,24.36,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32994.500000000015]
["2025-02-05T15:16:28.000000000",605.4,581.0,24.31,24.64,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,582.0,23.31,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,583.0,22.31,22.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,584.0,21.31,21.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,585.0,20.31,20.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,586.0,19.31,19.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,587.0,18.31,18.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,588.0,17.32,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,589.0,16.32,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,590.0,15.32,15.6,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,591.0,14.32,14.6,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,592.0,13.32,13.6,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,593.0,12.32,12.6,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,594.0,11.4,11.52,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,595.0,10.4,10.52,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,596.0,9.4,9.52,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,597.0,8.4,8.52,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,598.0,7.41,7.52,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,599.0,6.41,6.53,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,600.0,5.41,5.53,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,601.0,4.41,4.53,0.0,0.02,0.986,-0.014,0.018,40,239,0.018,85,843,225.0,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,602.0,3.41,3.53,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1190,566.4,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,603.0,2.42,2.54,0.01,0.02,0.97,-0.03,0.052,78,1342,0.052,159,1506,1232.4,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,604.0,1.39,1.62,0.03,0.04,0.922,-0.078,0.145,147,1243,0.145,103,1172,3625.0,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,605.0,0.6,0.66,0.15,0.16,0.695,-0.305,0.426,120,1635,0.426,123,939,10351.8,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,606.0,0.12,0.14,0.6,0.71,0.252,-0.748,0.368,287,1524,0.368,35,222,11849.6,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,607.0,0.02,0.03,1.5,1.62,0.058,-0.942,0.116,113,1224,0.116,35,54,1716.8,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,608.0,0.01,0.02,2.41,2.66,0.028,-0.972,0.048,129,448,0.048,59,17,902.4,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,609.0,0.0,0.01,3.48,3.6,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,610.0,0.0,0.01,4.48,4.6,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,611.0,0.0,0.01,5.48,5.6,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,612.0,0.0,0.01,6.48,6.6,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,613.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,614.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,615.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,616.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,617.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,618.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,619.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,620.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,621.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,622.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,623.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,624.0,0.0,0.01,18.36,18.69,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,625.0,0.0,0.01,19.36,19.69,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,626.0,0.0,0.01,20.36,20.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,627.0,0.0,0.01,21.36,21.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,628.0,0.0,0.01,22.36,22.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,629.0,0.0,0.01,23.36,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32853.00000000001]
["2025-02-05T15:16:28.000000000",605.4,630.0,0.0,0.01,24.36,24.69,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,581.0,24.31,24.64,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,582.0,23.31,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,583.0,22.31,22.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,584.0,21.31,21.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,585.0,20.31,20.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,586.0,19.31,19.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,587.0,18.31,18.64,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,588.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,589.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,590.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,591.0,14.35,14.64,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,592.0,13.35,13.64,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,593.0,12.35,12.64,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,594.0,11.43,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,595.0,10.43,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,596.0,9.43,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,597.0,8.43,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,598.0,7.43,7.55,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,599.0,6.43,6.55,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,600.0,5.43,5.55,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,601.0,4.44,4.56,0.0,0.02,0.986,-0.014,0.018,40,239,0.018,85,843,225.0,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,602.0,3.44,3.56,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1190,566.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,603.0,2.44,2.56,0.01,0.02,0.97,-0.03,0.052,78,1342,0.052,159,1506,1232.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,604.0,1.4,1.62,0.02,0.04,0.922,-0.078,0.145,147,1243,0.145,103,1172,3625.0,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,605.0,0.6,0.66,0.14,0.15,0.695,-0.305,0.426,120,1635,0.426,123,939,10351.8,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,606.0,0.12,0.14,0.6,0.71,0.252,-0.748,0.368,287,1524,0.368,35,222,11849.6,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,607.0,0.02,0.03,1.5,1.58,0.058,-0.942,0.116,113,1224,0.116,35,54,1716.8,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,608.0,0.01,0.02,2.46,2.58,0.028,-0.972,0.048,129,448,0.048,59,17,902.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,609.0,0.0,0.01,3.36,3.69,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,618.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,619.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,620.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,621.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,622.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,623.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,624.0,0.0,0.01,18.36,18.69,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,625.0,0.0,0.01,19.36,19.69,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,626.0,0.0,0.01,20.36,20.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,627.0,0.0,0.01,21.36,21.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,628.0,0.0,0.01,22.36,22.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,629.0,0.0,0.01,23.36,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32853.00000000001]
["2025-02-05T15:16:39.000000000",605.41,630.0,0.0,0.01,24.36,24.69,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32853.00000000001]
["2025-02-05T15:16:50.000000000",605.44,581.0,24.34,24.68,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,582.0,23.34,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,583.0,22.34,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,584.0,21.34,21.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,585.0,20.34,20.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,586.0,19.34,19.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,587.0,18.34,18.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,588.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,589.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,590.0,15.34,15.63,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,591.0,14.34,14.63,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,592.0,13.34,13.63,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,593.0,12.34,12.63,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,594.0,11.43,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,595.0,10.43,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,596.0,9.43,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,597.0,8.43,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,598.0,7.43,7.55,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,599.0,6.43,6.55,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,600.0,5.43,5.55,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,601.0,4.43,4.55,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,843,212.5,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,602.0,3.39,3.66,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1190,566.4,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,603.0,2.44,2.56,0.01,0.02,0.971,-0.029,0.051,78,1342,0.051,159,1506,1208.7,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,604.0,1.42,1.67,0.02,0.04,0.931,-0.069,0.136,147,1243,0.136,103,1172,3400.0,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,605.0,0.6,0.68,0.14,0.15,0.716,-0.284,0.428,120,1636,0.428,123,940,10400.4,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,606.0,0.12,0.14,0.6,0.71,0.265,-0.735,0.376,287,1524,0.376,35,222,12107.2,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,607.0,0.02,0.03,1.5,1.58,0.067,-0.933,0.126,113,1224,0.126,35,54,1864.8,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,608.0,0.01,0.02,2.46,2.58,0.028,-0.972,0.049,129,448,0.049,59,17,921.2,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,609.0,0.0,0.01,3.46,3.58,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,610.0,0.0,0.01,4.31,4.66,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,611.0,0.0,0.01,5.31,5.66,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,612.0,0.0,0.01,6.31,6.66,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,613.0,0.0,0.01,7.31,7.66,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,614.0,0.0,0.01,8.31,8.66,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,615.0,0.0,0.01,9.31,9.66,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,616.0,0.0,0.01,10.31,10.66,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,617.0,0.0,0.01,11.31,11.66,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,618.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,619.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,620.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,621.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,622.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,623.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,624.0,0.0,0.01,18.32,18.66,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,625.0,0.0,0.01,19.32,19.66,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,626.0,0.0,0.01,20.32,20.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,627.0,0.0,0.01,21.32,21.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,628.0,0.0,0.01,22.32,22.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,629.0,0.0,0.01,23.32,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33095.80000000002]
["2025-02-05T15:16:50.000000000",605.44,630.0,0.0,0.01,24.32,24.66,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33095.80000000002]
["2025-02-05T15:17:01.000000000",605.45,581.0,24.34,24.68,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,582.0,23.34,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,583.0,22.34,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,584.0,21.34,21.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,585.0,20.34,20.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,586.0,19.34,19.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,587.0,18.34,18.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,588.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,589.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,590.0,15.34,15.63,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,591.0,14.34,14.63,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,592.0,13.34,13.63,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,593.0,12.34,12.63,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,594.0,11.43,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,595.0,10.43,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,596.0,9.43,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,597.0,8.43,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,598.0,7.43,7.55,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,599.0,6.43,6.55,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,600.0,5.43,5.55,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,601.0,4.43,4.55,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,843,212.5,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,602.0,3.44,3.56,0.01,0.02,0.977,-0.023,0.031,110,643,0.031,67,1190,548.7,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,603.0,2.44,2.56,0.01,0.02,0.971,-0.029,0.051,78,1342,0.051,159,1507,1208.7,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,604.0,1.48,1.56,0.02,0.04,0.931,-0.069,0.135,147,1243,0.135,103,1173,3375.0,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,605.0,0.6,0.68,0.14,0.15,0.714,-0.286,0.419,120,1638,0.419,123,941,10181.7,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,606.0,0.13,0.14,0.6,0.71,0.258,-0.742,0.387,287,1524,0.387,35,222,12461.4,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,607.0,0.02,0.03,1.5,1.58,0.059,-0.941,0.12,113,1225,0.12,35,54,1775.9999999999998,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,608.0,0.01,0.02,2.46,2.58,0.029,-0.971,0.049,129,448,0.049,59,17,921.2,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,609.0,0.0,0.01,3.31,3.67,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,618.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,619.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,620.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,621.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,622.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,623.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,624.0,0.0,0.01,18.32,18.66,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,625.0,0.0,0.01,19.32,19.66,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,626.0,0.0,0.01,20.32,20.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,627.0,0.0,0.01,21.32,21.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,628.0,0.0,0.01,22.32,22.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,629.0,0.0,0.01,23.32,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33099.80000000002]
["2025-02-05T15:17:01.000000000",605.45,630.0,0.0,0.01,24.32,24.66,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33099.80000000002]
["2025-02-05T15:17:12.000000000",605.4,581.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,582.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,583.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,584.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,585.0,20.28,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,586.0,19.28,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,587.0,18.28,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,588.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,589.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,590.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,591.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,592.0,13.3,13.59,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,593.0,12.3,12.59,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,594.0,11.38,11.5,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,595.0,10.38,10.5,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,596.0,9.38,9.5,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,597.0,8.38,8.5,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,598.0,7.29,7.62,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,599.0,6.29,6.63,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,600.0,5.39,5.51,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,601.0,4.39,4.51,0.0,0.02,0.986,-0.014,0.018,40,239,0.018,85,843,225.0,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,602.0,3.39,3.51,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1190,566.4,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,603.0,2.4,2.52,0.01,0.02,0.97,-0.03,0.052,78,1342,0.052,159,1508,1232.4,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,604.0,1.37,1.6,0.03,0.04,0.922,-0.078,0.145,147,1243,0.145,103,1173,3625.0,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,605.0,0.6,0.64,0.15,0.17,0.695,-0.305,0.427,120,1638,0.427,123,942,10376.1,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,606.0,0.11,0.13,0.64,0.71,0.243,-0.757,0.375,287,1525,0.375,35,223,12075.0,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,607.0,0.02,0.03,1.52,1.64,0.058,-0.942,0.116,113,1225,0.116,35,54,1716.8,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,608.0,0.01,0.02,2.43,2.68,0.028,-0.972,0.048,129,448,0.048,59,17,902.4,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,609.0,0.0,0.01,3.5,3.62,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,610.0,0.0,0.01,4.5,4.62,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,611.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,612.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,613.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,614.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,615.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,616.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,617.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,618.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,619.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,620.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,621.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,622.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,623.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,624.0,0.0,0.01,18.38,18.72,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,625.0,0.0,0.01,19.38,19.72,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,626.0,0.0,0.01,20.38,20.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,627.0,0.0,0.01,21.38,21.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,628.0,0.0,0.01,22.38,22.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,629.0,0.0,0.01,23.38,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33102.70000000001]
["2025-02-05T15:17:12.000000000",605.4,630.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,581.0,24.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,582.0,23.29,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,583.0,22.29,22.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,584.0,21.29,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,585.0,20.29,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,586.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,587.0,18.29,18.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,588.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,589.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,590.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,591.0,14.33,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,592.0,13.33,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,593.0,12.33,12.62,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,594.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,595.0,10.29,10.65,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,596.0,9.29,9.65,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,597.0,8.29,8.65,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,598.0,7.41,7.53,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,599.0,6.42,6.54,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,600.0,5.42,5.54,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,601.0,4.42,4.54,0.0,0.02,0.986,-0.014,0.018,40,239,0.018,85,843,225.0,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,602.0,3.42,3.54,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1190,566.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,603.0,2.43,2.55,0.01,0.02,0.97,-0.03,0.052,78,1342,0.052,159,1508,1232.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,604.0,1.38,1.62,0.02,0.04,0.922,-0.078,0.145,147,1243,0.145,103,1173,3625.0,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,605.0,0.6,0.7,0.14,0.16,0.695,-0.305,0.427,120,1639,0.427,123,942,10376.1,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,606.0,0.12,0.14,0.6,0.71,0.243,-0.757,0.375,287,1525,0.375,35,223,12075.0,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,607.0,0.02,0.03,1.49,1.61,0.058,-0.942,0.116,113,1225,0.116,35,54,1716.8,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,608.0,0.01,0.02,2.41,2.67,0.028,-0.972,0.048,129,448,0.048,59,17,902.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,609.0,0.0,0.01,3.47,3.59,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,610.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,611.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,614.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,617.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,618.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,619.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,620.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,621.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,622.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,623.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,624.0,0.0,0.01,18.35,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,625.0,0.0,0.01,19.35,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,626.0,0.0,0.01,20.35,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,627.0,0.0,0.01,21.35,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,628.0,0.0,0.01,22.35,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,629.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33102.70000000001]
["2025-02-05T15:17:23.000000000",605.42,630.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33102.70000000001]
["2025-02-05T15:17:34.000000000",605.43,581.0,24.31,24.68,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,582.0,23.31,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,583.0,22.31,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,584.0,21.31,21.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,585.0,20.31,20.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,586.0,19.31,19.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,587.0,18.31,18.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,588.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,589.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,590.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,591.0,14.35,14.64,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,592.0,13.35,13.64,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,593.0,12.35,12.64,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,594.0,11.43,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,595.0,10.43,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,596.0,9.43,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,597.0,8.43,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,598.0,7.43,7.55,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,599.0,6.43,6.55,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,600.0,5.43,5.55,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,601.0,4.37,6.51,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,843,212.5,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,602.0,3.44,3.56,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1190,566.4,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,603.0,2.44,2.56,0.01,0.02,0.971,-0.029,0.052,78,1342,0.052,159,1508,1232.4,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,604.0,1.48,1.56,0.02,0.04,0.93,-0.07,0.137,147,1243,0.137,103,1173,3425.0,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,605.0,0.6,0.7,0.14,0.16,0.707,-0.293,0.423,120,1640,0.423,123,952,10278.899999999998,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,606.0,0.12,0.14,0.6,0.71,0.255,-0.745,0.379,287,1525,0.379,35,223,12203.8,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,607.0,0.02,0.04,0.3,1.66,0.059,-0.941,0.118,113,1225,0.118,35,54,1746.4,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,608.0,0.01,0.02,0.49,2.65,0.028,-0.972,0.049,129,448,0.049,59,17,921.2,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,609.0,0.0,0.01,2.01,3.69,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,618.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,619.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,620.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,621.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,622.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,623.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,624.0,0.0,0.01,18.32,18.69,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,625.0,0.0,0.01,19.32,19.69,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,626.0,0.0,0.01,20.32,20.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,627.0,0.0,0.01,21.32,21.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,628.0,0.0,0.01,22.32,22.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,629.0,0.0,0.01,23.32,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33001.20000000001]
["2025-02-05T15:17:34.000000000",605.43,630.0,0.0,0.01,24.32,24.69,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33001.20000000001]
["2025-02-05T15:17:45.000000000",605.43,581.0,24.32,24.67,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,582.0,23.32,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,583.0,22.32,22.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,584.0,21.32,21.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,585.0,20.32,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,586.0,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,587.0,18.32,18.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,588.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,589.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,590.0,15.34,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,591.0,14.33,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,592.0,13.33,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,593.0,12.33,12.62,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,594.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,595.0,10.41,10.53,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,596.0,9.41,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,597.0,8.32,8.67,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,598.0,7.32,7.67,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,599.0,6.42,6.54,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,600.0,5.42,5.54,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,601.0,4.42,4.54,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,845,212.5,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,602.0,3.42,3.54,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1192,566.4,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,603.0,2.43,2.55,0.01,0.02,0.971,-0.029,0.051,78,1342,0.052,159,1508,1224.6,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,604.0,1.4,1.65,0.02,0.04,0.931,-0.07,0.136,147,1244,0.137,103,1173,3410.3,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,605.0,0.6,0.7,0.14,0.16,0.709,-0.293,0.418,120,1643,0.423,123,956,10218.9,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,606.0,0.12,0.14,0.6,0.71,0.257,-0.745,0.384,287,1527,0.379,35,223,12347.3,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,607.0,0.02,0.04,1.49,1.61,0.059,-0.941,0.119,113,1225,0.118,35,54,1757.6999999999998,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,608.0,0.01,0.02,2.38,2.65,0.028,-0.972,0.049,129,448,0.049,59,17,921.2,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,609.0,0.0,0.01,3.47,3.59,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,610.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,611.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,614.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,617.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,618.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,619.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,620.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,621.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,622.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,623.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,624.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,625.0,0.0,0.01,19.33,19.68,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,626.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,627.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,628.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,629.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33073.500000000015]
["2025-02-05T15:17:45.000000000",605.43,630.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33073.500000000015]
["2025-02-05T15:17:56.000000000",605.44,581.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,582.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,583.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,584.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,585.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,586.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,587.0,18.31,18.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,588.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,589.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,590.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,591.0,14.33,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,592.0,13.33,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,593.0,12.33,12.62,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,594.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,595.0,10.41,10.53,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,596.0,9.41,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,597.0,8.41,8.53,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,598.0,7.41,7.53,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,599.0,6.41,6.53,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,600.0,5.41,5.53,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,601.0,4.41,4.53,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,845,212.5,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,602.0,3.42,3.54,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1192,566.4,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,603.0,2.42,2.54,0.01,0.02,0.971,-0.029,0.051,78,1342,0.051,159,1508,1208.7,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,604.0,1.46,1.54,0.02,0.04,0.93,-0.069,0.136,147,1244,0.136,103,1173,3400.0,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,605.0,0.6,0.66,0.14,0.16,0.708,-0.292,0.42,120,1643,0.42,123,956,10206.0,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,606.0,0.12,0.14,0.62,0.7,0.256,-0.744,0.381,287,1527,0.381,35,225,12268.2,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,607.0,0.02,0.03,1.5,1.62,0.059,-0.941,0.119,113,1225,0.119,35,54,1761.1999999999998,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,608.0,0.01,0.02,2.48,2.6,0.028,-0.972,0.049,129,448,0.049,59,17,921.2,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,609.0,0.0,0.01,3.36,3.69,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,610.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,611.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,614.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,617.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,618.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,619.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,620.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,621.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,622.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,623.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,624.0,0.0,0.01,18.36,18.69,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,625.0,0.0,0.01,19.36,19.69,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,626.0,0.0,0.01,20.36,20.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,627.0,0.0,0.01,21.36,21.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,628.0,0.0,0.01,22.36,22.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,629.0,0.0,0.01,23.36,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32958.80000000001]
["2025-02-05T15:17:56.000000000",605.44,630.0,0.0,0.01,24.36,24.69,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,581.0,24.29,24.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,582.0,23.29,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,583.0,22.29,22.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,584.0,21.29,21.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,585.0,20.29,20.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,586.0,19.29,19.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,587.0,18.29,18.63,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,588.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,589.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,590.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,591.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,592.0,13.3,13.59,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,593.0,12.3,12.59,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,594.0,11.39,11.51,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,595.0,10.39,10.51,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,596.0,9.39,9.51,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,597.0,8.39,8.51,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,598.0,7.39,7.51,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,599.0,6.39,6.51,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,600.0,5.39,5.51,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,601.0,4.39,4.51,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,845,212.5,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,602.0,3.4,3.52,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1193,566.4,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,603.0,2.4,2.52,0.01,0.02,0.971,-0.029,0.051,78,1342,0.051,159,1508,1208.7,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,604.0,1.44,1.52,0.03,0.04,0.93,-0.069,0.136,147,1244,0.136,103,1173,3400.0,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,605.0,0.6,0.69,0.15,0.17,0.708,-0.292,0.42,120,1643,0.42,123,956,10206.0,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,606.0,0.11,0.13,0.6,0.68,0.256,-0.744,0.381,287,1527,0.381,35,225,12268.2,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,607.0,0.02,0.03,1.52,1.64,0.059,-0.941,0.119,113,1225,0.119,35,54,1761.1999999999998,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,608.0,0.01,0.02,2.5,2.62,0.028,-0.972,0.049,129,448,0.049,59,17,921.2,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,609.0,0.0,0.01,3.5,3.62,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,610.0,0.0,0.01,4.49,4.61,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,611.0,0.0,0.01,5.49,5.61,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,612.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,613.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,614.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,615.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,616.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,617.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,618.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,619.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,620.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,621.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,622.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,623.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,624.0,0.0,0.01,18.37,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,625.0,0.0,0.01,19.37,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,626.0,0.0,0.01,20.37,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,627.0,0.0,0.01,21.37,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,628.0,0.0,0.01,22.37,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,629.0,0.0,0.01,23.37,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32958.80000000001]
["2025-02-05T15:18:07.000000000",605.42,630.0,0.0,0.01,24.37,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32958.80000000001]
["2025-02-05T15:18:19.000000000",605.42,581.0,24.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,582.0,23.29,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,583.0,22.29,22.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,584.0,21.29,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,585.0,20.29,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,586.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,587.0,18.29,18.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,588.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,589.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,590.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,591.0,14.33,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,592.0,13.33,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,593.0,12.33,12.62,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,594.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,595.0,10.41,10.53,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,596.0,9.41,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,597.0,8.41,8.53,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,598.0,7.41,7.53,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,599.0,6.41,6.53,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,600.0,5.41,5.53,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,601.0,4.34,4.61,0.0,0.02,0.986,-0.014,0.018,40,239,0.018,85,845,225.0,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,602.0,3.42,3.54,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1193,566.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,603.0,2.42,2.54,0.01,0.02,0.971,-0.029,0.052,78,1342,0.052,159,1508,1232.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,604.0,1.46,1.54,0.02,0.04,0.93,-0.07,0.139,147,1244,0.139,103,1173,3475.000000000001,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,605.0,0.58,0.66,0.14,0.16,0.696,-0.304,0.424,120,1646,0.424,123,956,10303.2,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,606.0,0.12,0.14,0.62,0.7,0.244,-0.756,0.377,287,1528,0.377,35,226,12139.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,607.0,0.02,0.03,1.43,1.68,0.059,-0.941,0.116,113,1225,0.116,35,54,1716.8,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,608.0,0.01,0.02,2.48,2.6,0.028,-0.972,0.048,129,448,0.048,59,17,902.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,609.0,0.0,0.01,3.47,3.59,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,610.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,611.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,614.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,617.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,618.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,619.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,620.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,621.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,622.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,623.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,624.0,0.0,0.01,18.35,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,625.0,0.0,0.01,19.35,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,626.0,0.0,0.01,20.35,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,627.0,0.0,0.01,21.35,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,628.0,0.0,0.01,22.35,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,629.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32944.20000000001]
["2025-02-05T15:18:19.000000000",605.42,630.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32944.20000000001]
["2025-02-05T15:18:30.000000000",605.45,581.0,24.36,24.69,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,582.0,23.36,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,583.0,22.36,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,584.0,21.36,21.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,585.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,586.0,19.36,19.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,587.0,18.36,18.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,588.0,17.38,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,589.0,16.38,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,590.0,15.38,15.66,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,591.0,14.37,14.66,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,592.0,13.37,13.66,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,593.0,12.37,12.66,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,594.0,11.46,11.58,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,595.0,10.46,10.58,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,596.0,9.46,9.58,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,597.0,8.46,8.58,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,598.0,7.46,7.58,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,599.0,6.46,6.58,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,600.0,5.46,5.58,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,601.0,4.46,4.58,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,845,212.5,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,602.0,3.46,3.58,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1193,566.4,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,603.0,2.47,2.59,0.01,0.02,0.971,-0.029,0.051,78,1342,0.051,159,1508,1208.7,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,604.0,1.48,1.6,0.02,0.04,0.931,-0.069,0.136,147,1244,0.136,103,1173,3400.0,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,605.0,0.58,0.7,0.13,0.15,0.716,-0.284,0.428,120,1646,0.428,123,956,10400.4,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,606.0,0.13,0.15,0.6,0.69,0.265,-0.735,0.376,287,1528,0.376,35,226,12107.2,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,607.0,0.02,0.04,1.38,1.61,0.067,-0.933,0.126,113,1225,0.126,35,54,1864.8,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,608.0,0.01,0.02,2.43,2.55,0.028,-0.972,0.049,129,448,0.049,59,17,921.2,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,609.0,0.0,0.01,3.43,3.55,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,610.0,0.0,0.01,4.43,4.55,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,611.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,612.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,613.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,614.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,615.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,616.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,617.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,618.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,619.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,620.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,621.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,622.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,623.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,624.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,625.0,0.0,0.01,19.3,19.64,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,626.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,627.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,628.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,629.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33095.80000000002]
["2025-02-05T15:18:30.000000000",605.45,630.0,0.0,0.01,24.3,24.64,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,581.0,24.32,24.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,582.0,23.32,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,583.0,22.32,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,584.0,21.32,21.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,585.0,20.32,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,586.0,19.32,19.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,587.0,18.32,18.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,588.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,589.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,590.0,15.33,15.61,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,591.0,14.33,14.61,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,592.0,13.33,13.61,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,593.0,12.33,12.61,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,594.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,595.0,10.41,10.53,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,596.0,9.41,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,597.0,8.41,8.53,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,598.0,7.42,7.54,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,599.0,6.42,6.54,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,600.0,5.42,5.54,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,601.0,4.42,4.54,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,845,212.5,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,602.0,3.42,3.54,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1193,566.4,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,603.0,2.43,2.55,0.01,0.02,0.971,-0.029,0.051,78,1342,0.051,159,1509,1208.7,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,604.0,1.46,1.54,0.02,0.04,0.931,-0.069,0.136,147,1244,0.136,103,1174,3400.0,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,605.0,0.58,0.66,0.14,0.16,0.716,-0.284,0.428,120,1646,0.428,123,957,10400.4,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,606.0,0.12,0.14,0.6,0.73,0.265,-0.735,0.376,287,1528,0.376,35,227,12107.2,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,607.0,0.02,0.03,1.49,1.61,0.067,-0.933,0.126,113,1225,0.126,35,54,1864.8,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,608.0,0.01,0.02,2.4,2.65,0.028,-0.972,0.049,129,448,0.049,59,17,921.2,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,609.0,0.0,0.01,3.47,3.59,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,610.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,611.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,614.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,617.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,618.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,619.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,620.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,621.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,622.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,623.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,624.0,0.0,0.01,18.34,18.68,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,625.0,0.0,0.01,19.34,19.68,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,626.0,0.0,0.01,20.34,20.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,627.0,0.0,0.01,21.34,21.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,628.0,0.0,0.01,22.34,22.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,629.0,0.0,0.01,23.34,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33095.80000000002]
["2025-02-05T15:18:41.000000000",605.44,630.0,0.0,0.01,24.34,24.68,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33095.80000000002]
["2025-02-05T15:18:52.000000000",605.46,581.0,24.32,24.67,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,582.0,23.32,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,583.0,22.32,22.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,584.0,21.32,21.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,585.0,20.32,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,586.0,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,587.0,18.32,18.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,588.0,17.35,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,589.0,16.35,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,590.0,15.35,15.63,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,591.0,14.35,14.63,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,592.0,13.35,13.63,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,593.0,12.35,12.63,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,594.0,11.43,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,595.0,10.43,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,596.0,9.43,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,597.0,8.43,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,598.0,7.43,7.55,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,599.0,6.43,6.55,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,600.0,5.43,5.55,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,601.0,4.44,4.55,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,845,212.5,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,602.0,3.44,3.56,0.01,0.02,0.977,-0.023,0.032,110,643,0.032,67,1193,566.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,603.0,2.44,2.56,0.01,0.02,0.971,-0.029,0.052,78,1342,0.052,159,1509,1232.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,604.0,1.48,1.56,0.02,0.04,0.93,-0.07,0.138,147,1244,0.138,103,1174,3450.0,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,605.0,0.59,0.67,0.14,0.15,0.706,-0.294,0.426,120,1646,0.426,123,958,10351.8,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,606.0,0.13,0.14,0.6,0.68,0.255,-0.745,0.376,287,1528,0.376,35,227,12107.2,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,607.0,0.02,0.03,1.41,1.66,0.059,-0.941,0.118,113,1225,0.118,35,54,1746.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,608.0,0.01,0.02,2.46,2.58,0.028,-0.972,0.048,129,448,0.048,59,17,902.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,609.0,0.0,0.01,3.45,3.57,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,618.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,619.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,620.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,621.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,622.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,623.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,624.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,625.0,0.0,0.01,19.33,19.68,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,626.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,627.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,628.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,629.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32983.70000000001]
["2025-02-05T15:18:52.000000000",605.46,630.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32983.70000000001]
["2025-02-05T15:19:03.000000000",605.49,581.0,24.34,24.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,582.0,23.34,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,583.0,22.34,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,584.0,21.34,21.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,585.0,20.34,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,586.0,19.34,19.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,587.0,18.34,18.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,588.0,17.39,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,589.0,16.39,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,590.0,15.39,15.66,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,591.0,14.39,14.66,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,592.0,13.39,13.66,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,593.0,12.39,12.66,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,594.0,11.47,11.59,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,595.0,10.47,10.59,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,596.0,9.47,9.59,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,232,37.2,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,597.0,8.47,8.59,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,598.0,7.47,7.59,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,599.0,6.47,6.59,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,575,130.20000000000002,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,600.0,5.47,5.59,0.0,0.02,0.988,-0.012,0.013,160,187,0.013,221,806,495.3,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,601.0,4.47,4.59,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,845,212.5,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,602.0,3.48,3.59,0.01,0.02,0.977,-0.023,0.031,110,643,0.031,67,1193,548.7,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,603.0,2.48,2.6,0.01,0.02,0.971,-0.029,0.051,78,1342,0.051,159,1509,1208.7,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,604.0,1.49,1.61,0.02,0.03,0.931,-0.069,0.133,147,1244,0.133,103,1175,3325.0,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,605.0,0.62,0.7,0.12,0.14,0.717,-0.283,0.41,120,1649,0.41,123,962,9963.0,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,606.0,0.13,0.15,0.6,1.28,0.265,-0.735,0.391,287,1528,0.391,35,227,12590.2,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,607.0,0.02,0.04,1.46,1.54,0.06,-0.94,0.121,113,1255,0.121,35,54,1790.8000000000002,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,608.0,0.01,0.02,2.42,2.54,0.029,-0.971,0.049,129,448,0.049,59,17,921.2,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,609.0,0.0,0.01,3.42,3.54,0.01,-0.99,0.017,107,337,0.017,26,6,226.1,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,610.0,0.0,0.01,4.41,4.53,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,611.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,612.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,613.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,614.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,615.0,0.0,0.01,9.42,9.53,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,616.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,617.0,0.0,0.01,11.42,11.53,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,618.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,619.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,620.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,621.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,622.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,623.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,624.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,625.0,0.0,0.01,19.3,19.66,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,626.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,627.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,628.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,629.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32974.70000000001]
["2025-02-05T15:19:03.000000000",605.49,630.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32974.70000000001]
["2025-02-05T15:19:14.000000000",605.51,581.0,24.39,24.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,582.0,23.39,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,583.0,22.39,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,584.0,21.39,21.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,585.0,20.39,20.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,586.0,19.39,19.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,587.0,18.39,18.72,0.0,0.01,0.997,-0.002,0.001,10,0,0.001,34,14,4.4,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,588.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,589.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,590.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,591.0,14.42,14.71,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,592.0,13.42,13.71,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,593.0,12.42,12.71,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,594.0,11.51,11.63,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,595.0,10.51,10.63,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,596.0,9.51,9.63,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,597.0,8.51,8.63,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,598.0,7.51,7.63,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,599.0,6.51,6.63,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,600.0,5.51,5.63,0.0,0.02,0.988,-0.012,0.012,160,187,0.012,221,806,457.2,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,601.0,4.51,4.63,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,845,212.5,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,602.0,3.52,3.64,0.01,0.02,0.977,-0.023,0.031,110,643,0.031,67,1193,548.7,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,603.0,2.52,2.64,0.01,0.02,0.971,-0.029,0.049,78,1342,0.049,159,1510,1161.3,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,604.0,1.47,1.7,0.02,0.03,0.94,-0.06,0.122,147,1244,0.122,103,1177,3050.0,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,605.0,0.6,0.7,0.12,0.13,0.741,-0.259,0.404,120,1649,0.404,123,963,9817.2,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,606.0,0.14,0.16,0.51,0.68,0.285,-0.715,0.401,287,1528,0.401,35,228,12912.2,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,607.0,0.02,0.04,1.42,1.5,0.069,-0.931,0.133,113,1255,0.133,35,54,1968.4,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,608.0,0.01,0.02,2.38,2.5,0.029,-0.971,0.051,129,448,0.051,59,17,958.8,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,609.0,0.0,0.01,3.28,3.61,0.01,-0.99,0.018,107,337,0.018,26,6,239.4,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,610.0,0.0,0.01,4.37,4.49,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,611.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,612.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,613.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,614.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,615.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,616.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,617.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,618.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,619.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,620.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,621.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,622.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,623.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,624.0,0.0,0.01,18.28,18.61,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,625.0,0.0,0.01,19.28,19.61,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,626.0,0.0,0.01,20.28,20.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,627.0,0.0,0.01,21.28,21.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,628.0,0.0,0.01,22.28,22.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,629.0,0.0,0.01,23.28,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32991.000000000015]
["2025-02-05T15:19:14.000000000",605.51,630.0,0.0,0.01,24.28,24.61,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,581.0,24.41,24.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,582.0,23.41,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,583.0,22.41,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,584.0,21.41,21.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,585.0,20.41,20.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,586.0,19.41,19.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,587.0,18.41,18.72,0.0,0.01,0.997,-0.002,0.001,10,0,0.001,34,14,4.4,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,588.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,589.0,16.44,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,590.0,15.44,15.72,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,591.0,14.44,14.72,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,592.0,13.44,13.72,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,593.0,12.44,12.72,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,594.0,11.41,11.72,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,595.0,10.53,10.65,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,596.0,9.53,9.65,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,597.0,8.54,8.66,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,598.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,599.0,6.54,6.66,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,600.0,5.54,5.66,0.0,0.02,0.988,-0.012,0.012,160,187,0.012,221,806,457.2,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,601.0,4.54,4.66,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,845,212.5,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,602.0,3.54,3.66,0.01,0.02,0.977,-0.023,0.031,110,643,0.031,67,1193,548.7,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,603.0,2.55,2.67,0.01,0.02,0.971,-0.029,0.049,78,1342,0.049,159,1510,1161.3,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,604.0,1.56,1.68,0.02,0.03,0.94,-0.06,0.122,147,1244,0.122,103,1177,3050.0,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,605.0,0.67,0.75,0.11,0.13,0.741,-0.259,0.404,120,1652,0.404,123,963,9817.2,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,606.0,0.16,0.17,0.53,0.61,0.285,-0.715,0.401,287,1528,0.401,35,228,12912.2,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,607.0,0.02,0.04,1.4,1.48,0.069,-0.931,0.133,113,1255,0.133,35,54,1968.4,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,608.0,0.01,0.02,2.36,2.48,0.029,-0.971,0.051,129,448,0.051,59,17,958.8,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,609.0,0.0,0.01,3.35,3.47,0.01,-0.99,0.018,107,337,0.018,26,6,239.4,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,610.0,0.0,0.01,4.35,4.47,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,611.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,612.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,613.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,614.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,615.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,616.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,617.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,618.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,619.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,620.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,621.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,622.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,623.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,624.0,0.0,0.01,18.25,18.59,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,625.0,0.0,0.01,19.25,19.59,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,626.0,0.0,0.01,20.25,20.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,627.0,0.0,0.01,21.25,21.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,628.0,0.0,0.01,22.25,22.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,629.0,0.0,0.01,23.25,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32991.000000000015]
["2025-02-05T15:19:25.000000000",605.54,630.0,0.0,0.01,24.25,24.59,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32991.000000000015]
["2025-02-05T15:19:36.000000000",605.63,581.0,24.5,24.87,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,582.0,23.5,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,583.0,22.5,22.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,584.0,21.5,21.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,585.0,20.5,20.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,586.0,19.5,19.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,587.0,18.5,18.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,588.0,17.55,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,589.0,16.55,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,590.0,15.55,15.83,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,591.0,14.55,14.83,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,592.0,13.55,13.84,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,593.0,12.55,12.84,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,594.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,595.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,596.0,9.63,9.75,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,597.0,8.63,8.75,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,598.0,7.49,7.87,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,599.0,6.63,6.75,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,600.0,5.63,5.75,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,601.0,4.63,4.75,0.0,0.02,0.986,-0.014,0.017,40,239,0.017,85,845,212.5,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,602.0,3.64,3.76,0.01,0.02,0.977,-0.023,0.03,110,643,0.03,67,1193,531.0,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,603.0,2.55,2.83,0.01,0.02,0.972,-0.028,0.048,78,1342,0.048,159,1510,1137.6,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,604.0,1.65,1.77,0.02,0.03,0.942,-0.058,0.116,147,1246,0.116,103,1178,2900.0,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,605.0,0.75,0.83,0.1,0.11,0.764,-0.236,0.387,120,1652,0.387,123,967,9404.1,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,606.0,0.19,0.2,0.42,0.6,0.312,-0.688,0.406,287,1532,0.406,35,232,13073.2,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,607.0,0.03,0.04,1.22,1.49,0.078,-0.922,0.145,113,1255,0.145,35,54,2145.9999999999995,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,608.0,0.01,0.02,2.19,2.48,0.03,-0.97,0.052,129,448,0.052,59,17,977.6,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,609.0,0.0,0.01,3.14,3.52,0.01,-0.99,0.018,107,337,0.018,26,10,239.4,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,610.0,0.0,0.01,4.25,4.37,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,611.0,0.0,0.01,5.25,5.37,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,612.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,613.0,0.0,0.01,7.25,7.37,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,614.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,615.0,0.0,0.01,9.25,9.37,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,616.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,617.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,618.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,619.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,620.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,621.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,622.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,623.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,624.0,0.0,0.01,18.13,18.5,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,625.0,0.0,0.01,19.13,19.5,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,626.0,0.0,0.01,20.13,20.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,627.0,0.0,0.01,21.13,21.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,628.0,0.0,0.01,22.13,22.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,629.0,0.0,0.01,23.13,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32743.900000000005]
["2025-02-05T15:19:36.000000000",605.63,630.0,0.0,0.01,24.13,24.5,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32743.900000000005]
["2025-02-05T15:19:47.000000000",605.62,581.0,24.51,24.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32338.9]
["2025-02-05T15:19:47.000000000",605.62,582.0,23.51,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32338.9]
["2025-02-05T15:19:47.000000000",605.62,583.0,22.51,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32338.9]
["2025-02-05T15:19:47.000000000",605.62,584.0,21.51,21.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32338.9]
["2025-02-05T15:19:47.000000000",605.62,585.0,20.51,20.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32338.9]
["2025-02-05T15:19:47.000000000",605.62,586.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32338.9]
["2025-02-05T15:19:47.000000000",605.62,587.0,18.51,18.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32338.9]
["2025-02-05T15:19:47.000000000",605.62,588.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32338.9]
["2025-02-05T15:19:47.000000000",605.62,589.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32338.9]
["2025-02-05T15:19:47.000000000",605.62,590.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32338.9]
["2025-02-05T15:19:47.000000000",605.62,591.0,14.52,14.81,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32338.9]
["2025-02-05T15:19:47.000000000",605.62,592.0,13.52,13.81,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32338.9]
["2025-02-05T15:19:47.000000000",605.62,593.0,12.52,12.81,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32338.9]
["2025-02-05T15:19:47.000000000",605.62,594.0,11.6,11.72,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32338.9]
["2025-02-05T15:19:47.000000000",605.62,595.0,10.6,10.72,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32338.9]
["2025-02-05T15:19:47.000000000",605.62,596.0,9.6,9.72,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,32338.9]
["2025-02-05T15:19:47.000000000",605.62,597.0,8.61,8.72,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32338.9]
["2025-02-05T15:19:47.000000000",605.62,598.0,7.61,7.72,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32338.9]
["2025-02-05T15:19:47.000000000",605.62,599.0,6.61,6.73,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,32338.9]
["2025-02-05T15:19:47.000000000",605.62,600.0,5.61,5.73,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,32338.9]
["2025-02-05T15:19:47.000000000",605.62,601.0,4.61,4.73,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,845,200.0,32338.9]
["2025-02-05T15:19:47.000000000",605.62,602.0,3.61,3.73,0.0,0.02,0.978,-0.022,0.029,110,643,0.029,67,1196,513.3,32338.9]
["2025-02-05T15:19:47.000000000",605.62,603.0,2.61,2.73,0.01,0.02,0.972,-0.028,0.046,78,1342,0.046,159,1510,1090.2,32338.9]
["2025-02-05T15:19:47.000000000",605.62,604.0,1.63,1.75,0.02,0.03,0.943,-0.057,0.111,147,1247,0.111,103,1178,2775.0,32338.9]
["2025-02-05T15:19:47.000000000",605.62,605.0,0.73,0.81,0.1,0.12,0.773,-0.227,0.359,120,1653,0.359,123,967,8723.699999999999,32338.9]
["2025-02-05T15:19:47.000000000",605.62,606.0,0.19,0.2,0.48,0.56,0.336,-0.664,0.416,287,1536,0.416,35,232,13395.2,32338.9]
["2025-02-05T15:19:47.000000000",605.62,607.0,0.03,0.04,1.24,1.48,0.08,-0.92,0.152,113,1256,0.152,35,54,2249.6,32338.9]
["2025-02-05T15:19:47.000000000",605.62,608.0,0.01,0.02,2.29,2.41,0.03,-0.97,0.054,129,448,0.054,59,17,1015.2,32338.9]
["2025-02-05T15:19:47.000000000",605.62,609.0,0.0,0.01,3.28,3.4,0.01,-0.99,0.019,107,337,0.019,26,10,252.7,32338.9]
["2025-02-05T15:19:47.000000000",605.62,610.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32338.9]
["2025-02-05T15:19:47.000000000",605.62,611.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32338.9]
["2025-02-05T15:19:47.000000000",605.62,612.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32338.9]
["2025-02-05T15:19:47.000000000",605.62,613.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32338.9]
["2025-02-05T15:19:47.000000000",605.62,614.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32338.9]
["2025-02-05T15:19:47.000000000",605.62,615.0,0.0,0.01,9.28,9.4,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32338.9]
["2025-02-05T15:19:47.000000000",605.62,616.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32338.9]
["2025-02-05T15:19:47.000000000",605.62,617.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32338.9]
["2025-02-05T15:19:47.000000000",605.62,618.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32338.9]
["2025-02-05T15:19:47.000000000",605.62,619.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32338.9]
["2025-02-05T15:19:47.000000000",605.62,620.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32338.9]
["2025-02-05T15:19:47.000000000",605.62,621.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32338.9]
["2025-02-05T15:19:47.000000000",605.62,622.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32338.9]
["2025-02-05T15:19:47.000000000",605.62,623.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32338.9]
["2025-02-05T15:19:47.000000000",605.62,624.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32338.9]
["2025-02-05T15:19:47.000000000",605.62,625.0,0.0,0.01,19.15,19.49,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32338.9]
["2025-02-05T15:19:47.000000000",605.62,626.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32338.9]
["2025-02-05T15:19:47.000000000",605.62,627.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32338.9]
["2025-02-05T15:19:47.000000000",605.62,628.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32338.9]
["2025-02-05T15:19:47.000000000",605.62,629.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32338.9]
["2025-02-05T15:19:47.000000000",605.62,630.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32338.9]
["2025-02-05T15:19:59.000000000",605.62,581.0,24.49,24.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32757.7]
["2025-02-05T15:19:59.000000000",605.62,582.0,23.49,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32757.7]
["2025-02-05T15:19:59.000000000",605.62,583.0,22.49,22.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32757.7]
["2025-02-05T15:19:59.000000000",605.62,584.0,21.49,21.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32757.7]
["2025-02-05T15:19:59.000000000",605.62,585.0,20.49,20.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32757.7]
["2025-02-05T15:19:59.000000000",605.62,586.0,19.49,19.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32757.7]
["2025-02-05T15:19:59.000000000",605.62,587.0,18.49,18.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32757.7]
["2025-02-05T15:19:59.000000000",605.62,588.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32757.7]
["2025-02-05T15:19:59.000000000",605.62,589.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32757.7]
["2025-02-05T15:19:59.000000000",605.62,590.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32757.7]
["2025-02-05T15:19:59.000000000",605.62,591.0,14.51,14.8,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32757.7]
["2025-02-05T15:19:59.000000000",605.62,592.0,13.51,13.8,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32757.7]
["2025-02-05T15:19:59.000000000",605.62,593.0,12.51,12.8,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32757.7]
["2025-02-05T15:19:59.000000000",605.62,594.0,11.6,11.71,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32757.7]
["2025-02-05T15:19:59.000000000",605.62,595.0,10.6,10.71,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32757.7]
["2025-02-05T15:19:59.000000000",605.62,596.0,9.6,9.71,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,32757.7]
["2025-02-05T15:19:59.000000000",605.62,597.0,8.6,8.72,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32757.7]
["2025-02-05T15:19:59.000000000",605.62,598.0,7.6,7.72,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32757.7]
["2025-02-05T15:19:59.000000000",605.62,599.0,6.6,6.72,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,32757.7]
["2025-02-05T15:19:59.000000000",605.62,600.0,5.6,5.72,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,32757.7]
["2025-02-05T15:19:59.000000000",605.62,601.0,4.6,4.72,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,845,200.0,32757.7]
["2025-02-05T15:19:59.000000000",605.62,602.0,3.6,3.72,0.0,0.02,0.983,-0.017,0.024,110,643,0.024,67,1196,424.8,32757.7]
["2025-02-05T15:19:59.000000000",605.62,603.0,2.61,2.73,0.01,0.02,0.972,-0.028,0.046,78,1342,0.046,159,1510,1090.2,32757.7]
["2025-02-05T15:19:59.000000000",605.62,604.0,1.62,1.74,0.02,0.03,0.943,-0.057,0.111,147,1248,0.111,103,1178,2775.0,32757.7]
["2025-02-05T15:19:59.000000000",605.62,605.0,0.68,0.85,0.1,0.12,0.773,-0.227,0.36,120,1654,0.36,123,972,8747.999999999998,32757.7]
["2025-02-05T15:19:59.000000000",605.62,606.0,0.17,0.18,0.49,0.57,0.328,-0.672,0.431,287,1537,0.431,35,232,13878.2,32757.7]
["2025-02-05T15:19:59.000000000",605.62,607.0,0.03,0.04,1.34,1.42,0.079,-0.921,0.152,113,1257,0.152,35,54,2249.6,32757.7]
["2025-02-05T15:19:59.000000000",605.62,608.0,0.01,0.02,2.24,2.48,0.03,-0.97,0.054,129,448,0.054,59,17,1015.2,32757.7]
["2025-02-05T15:19:59.000000000",605.62,609.0,0.0,0.01,3.29,3.41,0.01,-0.99,0.019,107,337,0.019,26,10,252.7,32757.7]
["2025-02-05T15:19:59.000000000",605.62,610.0,0.0,0.01,4.29,4.41,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32757.7]
["2025-02-05T15:19:59.000000000",605.62,611.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32757.7]
["2025-02-05T15:19:59.000000000",605.62,612.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32757.7]
["2025-02-05T15:19:59.000000000",605.62,613.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32757.7]
["2025-02-05T15:19:59.000000000",605.62,614.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32757.7]
["2025-02-05T15:19:59.000000000",605.62,615.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32757.7]
["2025-02-05T15:19:59.000000000",605.62,616.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32757.7]
["2025-02-05T15:19:59.000000000",605.62,617.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32757.7]
["2025-02-05T15:19:59.000000000",605.62,618.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32757.7]
["2025-02-05T15:19:59.000000000",605.62,619.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32757.7]
["2025-02-05T15:19:59.000000000",605.62,620.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32757.7]
["2025-02-05T15:19:59.000000000",605.62,621.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32757.7]
["2025-02-05T15:19:59.000000000",605.62,622.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32757.7]
["2025-02-05T15:19:59.000000000",605.62,623.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32757.7]
["2025-02-05T15:19:59.000000000",605.62,624.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32757.7]
["2025-02-05T15:19:59.000000000",605.62,625.0,0.0,0.01,19.18,19.51,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32757.7]
["2025-02-05T15:19:59.000000000",605.62,626.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32757.7]
["2025-02-05T15:19:59.000000000",605.62,627.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32757.7]
["2025-02-05T15:19:59.000000000",605.62,628.0,0.0,0.02,22.18,22.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32757.7]
["2025-02-05T15:19:59.000000000",605.62,629.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32757.7]
["2025-02-05T15:19:59.000000000",605.62,630.0,0.0,0.01,24.18,24.51,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32757.7]
["2025-02-05T15:20:10.000000000",605.6,581.0,24.5,24.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32757.7]
["2025-02-05T15:20:10.000000000",605.6,582.0,23.5,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32757.7]
["2025-02-05T15:20:10.000000000",605.6,583.0,22.51,22.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32757.7]
["2025-02-05T15:20:10.000000000",605.6,584.0,21.51,21.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32757.7]
["2025-02-05T15:20:10.000000000",605.6,585.0,20.51,20.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32757.7]
["2025-02-05T15:20:10.000000000",605.6,586.0,19.5,19.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32757.7]
["2025-02-05T15:20:10.000000000",605.6,587.0,18.51,18.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32757.7]
["2025-02-05T15:20:10.000000000",605.6,588.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32757.7]
["2025-02-05T15:20:10.000000000",605.6,589.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32757.7]
["2025-02-05T15:20:10.000000000",605.6,590.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32757.7]
["2025-02-05T15:20:10.000000000",605.6,591.0,14.52,14.81,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32757.7]
["2025-02-05T15:20:10.000000000",605.6,592.0,13.52,13.81,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32757.7]
["2025-02-05T15:20:10.000000000",605.6,593.0,12.52,12.81,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32757.7]
["2025-02-05T15:20:10.000000000",605.6,594.0,11.61,11.72,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32757.7]
["2025-02-05T15:20:10.000000000",605.6,595.0,10.61,10.73,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32757.7]
["2025-02-05T15:20:10.000000000",605.6,596.0,9.61,9.73,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,32757.7]
["2025-02-05T15:20:10.000000000",605.6,597.0,8.61,8.73,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32757.7]
["2025-02-05T15:20:10.000000000",605.6,598.0,7.61,7.73,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32757.7]
["2025-02-05T15:20:10.000000000",605.6,599.0,6.61,6.73,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,32757.7]
["2025-02-05T15:20:10.000000000",605.6,600.0,5.61,5.73,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,32757.7]
["2025-02-05T15:20:10.000000000",605.6,601.0,4.61,4.73,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,845,200.0,32757.7]
["2025-02-05T15:20:10.000000000",605.6,602.0,3.61,3.73,0.0,0.02,0.983,-0.017,0.024,110,643,0.024,67,1196,424.8,32757.7]
["2025-02-05T15:20:10.000000000",605.6,603.0,2.62,2.74,0.01,0.02,0.972,-0.028,0.046,78,1342,0.046,159,1510,1090.2,32757.7]
["2025-02-05T15:20:10.000000000",605.6,604.0,1.63,1.75,0.02,0.03,0.943,-0.057,0.111,147,1248,0.111,103,1178,2775.0,32757.7]
["2025-02-05T15:20:10.000000000",605.6,605.0,0.73,0.81,0.1,0.12,0.773,-0.227,0.36,120,1654,0.36,123,972,8747.999999999998,32757.7]
["2025-02-05T15:20:10.000000000",605.6,606.0,0.17,0.19,0.48,0.56,0.328,-0.672,0.431,287,1538,0.431,35,232,13878.2,32757.7]
["2025-02-05T15:20:10.000000000",605.6,607.0,0.03,0.04,1.33,1.41,0.079,-0.921,0.152,113,1257,0.152,35,54,2249.6,32757.7]
["2025-02-05T15:20:10.000000000",605.6,608.0,0.01,0.02,2.28,2.4,0.03,-0.97,0.054,129,448,0.054,59,17,1015.2,32757.7]
["2025-02-05T15:20:10.000000000",605.6,609.0,0.0,0.01,3.28,3.4,0.01,-0.99,0.019,107,337,0.019,26,10,252.7,32757.7]
["2025-02-05T15:20:10.000000000",605.6,610.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32757.7]
["2025-02-05T15:20:10.000000000",605.6,611.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32757.7]
["2025-02-05T15:20:10.000000000",605.6,612.0,0.0,0.01,6.28,6.39,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32757.7]
["2025-02-05T15:20:10.000000000",605.6,613.0,0.0,0.01,7.28,7.39,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32757.7]
["2025-02-05T15:20:10.000000000",605.6,614.0,0.0,0.01,8.28,8.39,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32757.7]
["2025-02-05T15:20:10.000000000",605.6,615.0,0.0,0.01,9.28,9.4,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32757.7]
["2025-02-05T15:20:10.000000000",605.6,616.0,0.0,0.01,10.28,10.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32757.7]
["2025-02-05T15:20:10.000000000",605.6,617.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32757.7]
["2025-02-05T15:20:10.000000000",605.6,618.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32757.7]
["2025-02-05T15:20:10.000000000",605.6,619.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32757.7]
["2025-02-05T15:20:10.000000000",605.6,620.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32757.7]
["2025-02-05T15:20:10.000000000",605.6,621.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32757.7]
["2025-02-05T15:20:10.000000000",605.6,622.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32757.7]
["2025-02-05T15:20:10.000000000",605.6,623.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32757.7]
["2025-02-05T15:20:10.000000000",605.6,624.0,0.0,0.01,18.18,18.5,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32757.7]
["2025-02-05T15:20:10.000000000",605.6,625.0,0.0,0.01,19.18,19.5,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32757.7]
["2025-02-05T15:20:10.000000000",605.6,626.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32757.7]
["2025-02-05T15:20:10.000000000",605.6,627.0,0.0,0.01,21.18,21.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32757.7]
["2025-02-05T15:20:10.000000000",605.6,628.0,0.0,0.01,22.18,22.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32757.7]
["2025-02-05T15:20:10.000000000",605.6,629.0,0.0,0.01,23.18,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32757.7]
["2025-02-05T15:20:10.000000000",605.6,630.0,0.0,0.01,24.18,24.5,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32757.7]
["2025-02-05T15:20:21.000000000",605.64,581.0,24.53,24.86,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32505.4]
["2025-02-05T15:20:21.000000000",605.64,582.0,23.53,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32505.4]
["2025-02-05T15:20:21.000000000",605.64,583.0,22.53,22.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32505.4]
["2025-02-05T15:20:21.000000000",605.64,584.0,21.53,21.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32505.4]
["2025-02-05T15:20:21.000000000",605.64,585.0,20.53,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32505.4]
["2025-02-05T15:20:21.000000000",605.64,586.0,19.53,19.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32505.4]
["2025-02-05T15:20:21.000000000",605.64,587.0,18.53,18.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32505.4]
["2025-02-05T15:20:21.000000000",605.64,588.0,17.55,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32505.4]
["2025-02-05T15:20:21.000000000",605.64,589.0,16.55,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32505.4]
["2025-02-05T15:20:21.000000000",605.64,590.0,15.55,15.84,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32505.4]
["2025-02-05T15:20:21.000000000",605.64,591.0,14.55,14.84,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32505.4]
["2025-02-05T15:20:21.000000000",605.64,592.0,13.55,13.84,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32505.4]
["2025-02-05T15:20:21.000000000",605.64,593.0,12.55,12.84,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32505.4]
["2025-02-05T15:20:21.000000000",605.64,594.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32505.4]
["2025-02-05T15:20:21.000000000",605.64,595.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32505.4]
["2025-02-05T15:20:21.000000000",605.64,596.0,9.63,9.75,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,32505.4]
["2025-02-05T15:20:21.000000000",605.64,597.0,8.63,8.75,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32505.4]
["2025-02-05T15:20:21.000000000",605.64,598.0,7.63,7.75,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32505.4]
["2025-02-05T15:20:21.000000000",605.64,599.0,6.63,6.75,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,32505.4]
["2025-02-05T15:20:21.000000000",605.64,600.0,5.64,5.75,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,32505.4]
["2025-02-05T15:20:21.000000000",605.64,601.0,4.64,4.76,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,845,200.0,32505.4]
["2025-02-05T15:20:21.000000000",605.64,602.0,3.64,3.76,0.0,0.02,0.99,-0.01,0.017,110,643,0.017,67,1196,300.90000000000003,32505.4]
["2025-02-05T15:20:21.000000000",605.64,603.0,2.64,2.76,0.01,0.02,0.972,-0.028,0.046,78,1342,0.046,159,1510,1090.2,32505.4]
["2025-02-05T15:20:21.000000000",605.64,604.0,1.65,1.77,0.02,0.03,0.943,-0.057,0.112,147,1248,0.112,103,1178,2800.0,32505.4]
["2025-02-05T15:20:21.000000000",605.64,605.0,0.71,0.85,0.09,0.11,0.782,-0.218,0.369,120,1657,0.369,123,972,8966.7,32505.4]
["2025-02-05T15:20:21.000000000",605.64,606.0,0.18,0.2,0.46,0.54,0.332,-0.671,0.417,287,1544,0.423,35,232,13448.399999999998,32505.4]
["2025-02-05T15:20:21.000000000",605.64,607.0,0.03,0.04,1.23,1.45,0.087,-0.913,0.156,113,1257,0.156,35,54,2308.8,32505.4]
["2025-02-05T15:20:21.000000000",605.64,608.0,0.01,0.02,2.26,2.38,0.03,-0.97,0.054,129,448,0.054,59,17,1015.2,32505.4]
["2025-02-05T15:20:21.000000000",605.64,609.0,0.0,0.01,3.25,3.37,0.01,-0.99,0.019,107,337,0.019,26,10,252.7,32505.4]
["2025-02-05T15:20:21.000000000",605.64,610.0,0.0,0.01,4.25,4.37,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32505.4]
["2025-02-05T15:20:21.000000000",605.64,611.0,0.0,0.01,5.25,5.37,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32505.4]
["2025-02-05T15:20:21.000000000",605.64,612.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32505.4]
["2025-02-05T15:20:21.000000000",605.64,613.0,0.0,0.01,7.25,7.37,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32505.4]
["2025-02-05T15:20:21.000000000",605.64,614.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32505.4]
["2025-02-05T15:20:21.000000000",605.64,615.0,0.0,0.01,9.25,9.37,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32505.4]
["2025-02-05T15:20:21.000000000",605.64,616.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32505.4]
["2025-02-05T15:20:21.000000000",605.64,617.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32505.4]
["2025-02-05T15:20:21.000000000",605.64,618.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32505.4]
["2025-02-05T15:20:21.000000000",605.64,619.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32505.4]
["2025-02-05T15:20:21.000000000",605.64,620.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32505.4]
["2025-02-05T15:20:21.000000000",605.64,621.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32505.4]
["2025-02-05T15:20:21.000000000",605.64,622.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32505.4]
["2025-02-05T15:20:21.000000000",605.64,623.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32505.4]
["2025-02-05T15:20:21.000000000",605.64,624.0,0.0,0.01,18.14,18.47,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32505.4]
["2025-02-05T15:20:21.000000000",605.64,625.0,0.0,0.01,19.14,19.47,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32505.4]
["2025-02-05T15:20:21.000000000",605.64,626.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32505.4]
["2025-02-05T15:20:21.000000000",605.64,627.0,0.0,0.01,21.14,21.47,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32505.4]
["2025-02-05T15:20:21.000000000",605.64,628.0,0.0,0.01,22.14,22.47,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32505.4]
["2025-02-05T15:20:21.000000000",605.64,629.0,0.0,0.01,23.14,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32505.4]
["2025-02-05T15:20:21.000000000",605.64,630.0,0.0,0.01,24.14,24.47,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32505.4]
["2025-02-05T15:20:32.000000000",605.63,581.0,24.53,24.87,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,582.0,23.53,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,583.0,22.53,22.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,584.0,21.53,21.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,585.0,20.53,20.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,586.0,19.53,19.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,587.0,18.53,18.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,588.0,17.56,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,589.0,16.56,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,590.0,15.56,15.84,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,591.0,14.56,14.84,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,592.0,13.56,13.84,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,593.0,12.56,12.84,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,594.0,11.64,11.76,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,595.0,10.64,10.76,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,596.0,9.64,9.76,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,597.0,8.64,8.76,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,598.0,7.64,7.76,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,599.0,6.64,6.76,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,600.0,5.64,5.76,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,601.0,4.64,4.76,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,845,200.0,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,602.0,3.65,3.77,0.0,0.02,0.983,-0.017,0.024,110,643,0.024,67,1196,424.8,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,603.0,2.65,2.77,0.01,0.02,0.972,-0.028,0.046,78,1342,0.046,159,1510,1090.2,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,604.0,1.66,1.78,0.02,0.03,0.943,-0.057,0.111,147,1248,0.111,103,1179,2775.0,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,605.0,0.76,0.84,0.09,0.11,0.783,-0.218,0.363,120,1657,0.368,123,977,8882.4,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,606.0,0.18,0.21,0.42,0.57,0.335,-0.668,0.424,287,1544,0.418,35,232,13631.8,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,607.0,0.03,0.05,1.3,1.38,0.08,-0.921,0.153,113,1257,0.151,35,54,2257.4,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,608.0,0.01,0.02,2.25,2.37,0.03,-0.97,0.054,129,448,0.054,59,17,1015.2,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,609.0,0.0,0.01,3.14,3.46,0.01,-0.99,0.019,107,337,0.019,26,10,252.7,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,610.0,0.0,0.01,4.24,4.36,0.008,-0.992,0.012,180,204,0.012,23,7,243.6,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,611.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,612.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,613.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,614.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,615.0,0.0,0.01,9.24,9.36,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,616.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,617.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,618.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,619.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,620.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,621.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,622.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,623.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,624.0,0.0,0.01,18.13,18.46,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,625.0,0.0,0.01,19.13,19.46,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,626.0,0.0,0.01,20.13,20.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,627.0,0.0,0.01,21.13,21.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,628.0,0.0,0.01,22.13,22.46,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,629.0,0.0,0.01,23.13,23.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32652.000000000004]
["2025-02-05T15:20:32.000000000",605.63,630.0,0.0,0.01,24.13,24.46,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32652.000000000004]
["2025-02-05T15:20:43.000000000",605.73,581.0,24.65,25.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31682.9]
["2025-02-05T15:20:43.000000000",605.73,582.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31682.9]
["2025-02-05T15:20:43.000000000",605.73,583.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31682.9]
["2025-02-05T15:20:43.000000000",605.73,584.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31682.9]
["2025-02-05T15:20:43.000000000",605.73,585.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31682.9]
["2025-02-05T15:20:43.000000000",605.73,586.0,19.65,20.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31682.9]
["2025-02-05T15:20:43.000000000",605.73,587.0,18.65,19.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31682.9]
["2025-02-05T15:20:43.000000000",605.73,588.0,17.7,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31682.9]
["2025-02-05T15:20:43.000000000",605.73,589.0,16.7,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31682.9]
["2025-02-05T15:20:43.000000000",605.73,590.0,15.7,15.98,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31682.9]
["2025-02-05T15:20:43.000000000",605.73,591.0,14.7,14.98,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31682.9]
["2025-02-05T15:20:43.000000000",605.73,592.0,13.7,13.98,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31682.9]
["2025-02-05T15:20:43.000000000",605.73,593.0,12.7,12.98,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,31682.9]
["2025-02-05T15:20:43.000000000",605.73,594.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31682.9]
["2025-02-05T15:20:43.000000000",605.73,595.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31682.9]
["2025-02-05T15:20:43.000000000",605.73,596.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,31682.9]
["2025-02-05T15:20:43.000000000",605.73,597.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31682.9]
["2025-02-05T15:20:43.000000000",605.73,598.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,31682.9]
["2025-02-05T15:20:43.000000000",605.73,599.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,31682.9]
["2025-02-05T15:20:43.000000000",605.73,600.0,5.78,5.9,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,31682.9]
["2025-02-05T15:20:43.000000000",605.73,601.0,4.78,4.9,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,845,200.0,31682.9]
["2025-02-05T15:20:43.000000000",605.73,602.0,3.79,3.91,0.0,0.02,0.984,-0.016,0.023,110,643,0.023,67,1196,407.1,31682.9]
["2025-02-05T15:20:43.000000000",605.73,603.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.043,78,1342,0.043,159,1510,1019.1,31682.9]
["2025-02-05T15:20:43.000000000",605.73,604.0,1.8,1.92,0.02,0.03,0.945,-0.055,0.101,147,1258,0.101,103,1179,2525.0,31682.9]
["2025-02-05T15:20:43.000000000",605.73,605.0,0.78,0.95,0.07,0.09,0.814,-0.186,0.321,120,1662,0.321,123,977,7800.300000000001,31682.9]
["2025-02-05T15:20:43.000000000",605.73,606.0,0.24,0.26,0.4,0.43,0.389,-0.616,0.42,287,1565,0.437,35,232,13583.499999999998,31682.9]
["2025-02-05T15:20:43.000000000",605.73,607.0,0.04,0.06,1.17,1.25,0.105,-0.902,0.182,113,1257,0.178,35,54,2679.6,31682.9]
["2025-02-05T15:20:43.000000000",605.73,608.0,0.01,0.02,2.11,2.23,0.031,-0.969,0.058,129,448,0.058,59,17,1090.4,31682.9]
["2025-02-05T15:20:43.000000000",605.73,609.0,0.0,0.01,3.01,3.39,0.01,-0.99,0.02,107,337,0.02,26,10,266.0,31682.9]
["2025-02-05T15:20:43.000000000",605.73,610.0,0.0,0.01,4.1,4.22,0.008,-0.992,0.013,180,204,0.013,23,7,263.9,31682.9]
["2025-02-05T15:20:43.000000000",605.73,611.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31682.9]
["2025-02-05T15:20:43.000000000",605.73,612.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31682.9]
["2025-02-05T15:20:43.000000000",605.73,613.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31682.9]
["2025-02-05T15:20:43.000000000",605.73,614.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31682.9]
["2025-02-05T15:20:43.000000000",605.73,615.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31682.9]
["2025-02-05T15:20:43.000000000",605.73,616.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31682.9]
["2025-02-05T15:20:43.000000000",605.73,617.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31682.9]
["2025-02-05T15:20:43.000000000",605.73,618.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31682.9]
["2025-02-05T15:20:43.000000000",605.73,619.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31682.9]
["2025-02-05T15:20:43.000000000",605.73,620.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31682.9]
["2025-02-05T15:20:43.000000000",605.73,621.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31682.9]
["2025-02-05T15:20:43.000000000",605.73,622.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31682.9]
["2025-02-05T15:20:43.000000000",605.73,623.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31682.9]
["2025-02-05T15:20:43.000000000",605.73,624.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31682.9]
["2025-02-05T15:20:43.000000000",605.73,625.0,0.0,0.01,19.0,19.35,0.003,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31682.9]
["2025-02-05T15:20:43.000000000",605.73,626.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31682.9]
["2025-02-05T15:20:43.000000000",605.73,627.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31682.9]
["2025-02-05T15:20:43.000000000",605.73,628.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31682.9]
["2025-02-05T15:20:43.000000000",605.73,629.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31682.9]
["2025-02-05T15:20:43.000000000",605.73,630.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31682.9]
["2025-02-05T15:20:55.000000000",605.75,581.0,24.62,25.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31682.9]
["2025-02-05T15:20:55.000000000",605.75,582.0,23.62,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31682.9]
["2025-02-05T15:20:55.000000000",605.75,583.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31682.9]
["2025-02-05T15:20:55.000000000",605.75,584.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31682.9]
["2025-02-05T15:20:55.000000000",605.75,585.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31682.9]
["2025-02-05T15:20:55.000000000",605.75,586.0,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31682.9]
["2025-02-05T15:20:55.000000000",605.75,587.0,18.62,19.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31682.9]
["2025-02-05T15:20:55.000000000",605.75,588.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31682.9]
["2025-02-05T15:20:55.000000000",605.75,589.0,16.67,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31682.9]
["2025-02-05T15:20:55.000000000",605.75,590.0,15.67,15.96,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31682.9]
["2025-02-05T15:20:55.000000000",605.75,591.0,14.67,14.96,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31682.9]
["2025-02-05T15:20:55.000000000",605.75,592.0,13.67,13.96,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31682.9]
["2025-02-05T15:20:55.000000000",605.75,593.0,12.67,12.96,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,31,49.4,31682.9]
["2025-02-05T15:20:55.000000000",605.75,594.0,11.76,11.88,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31682.9]
["2025-02-05T15:20:55.000000000",605.75,595.0,10.76,10.88,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31682.9]
["2025-02-05T15:20:55.000000000",605.75,596.0,9.76,9.88,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,31682.9]
["2025-02-05T15:20:55.000000000",605.75,597.0,8.76,8.88,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31682.9]
["2025-02-05T15:20:55.000000000",605.75,598.0,7.76,7.88,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,31682.9]
["2025-02-05T15:20:55.000000000",605.75,599.0,6.76,6.88,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,31682.9]
["2025-02-05T15:20:55.000000000",605.75,600.0,5.76,5.88,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,31682.9]
["2025-02-05T15:20:55.000000000",605.75,601.0,4.76,4.88,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,845,200.0,31682.9]
["2025-02-05T15:20:55.000000000",605.75,602.0,3.76,3.88,0.0,0.02,0.984,-0.016,0.023,110,643,0.023,67,1196,407.1,31682.9]
["2025-02-05T15:20:55.000000000",605.75,603.0,2.77,2.89,0.01,0.02,0.973,-0.027,0.043,78,1342,0.043,159,1510,1019.1,31682.9]
["2025-02-05T15:20:55.000000000",605.75,604.0,1.78,1.9,0.02,0.03,0.945,-0.055,0.101,147,1258,0.101,103,1179,2525.0,31682.9]
["2025-02-05T15:20:55.000000000",605.75,605.0,0.8,0.95,0.08,0.1,0.814,-0.186,0.321,120,1663,0.321,123,977,7800.300000000001,31682.9]
["2025-02-05T15:20:55.000000000",605.75,606.0,0.24,0.26,0.42,0.45,0.389,-0.616,0.42,287,1569,0.437,35,233,13583.499999999998,31682.9]
["2025-02-05T15:20:55.000000000",605.75,607.0,0.04,0.06,1.11,1.36,0.105,-0.902,0.182,113,1257,0.178,35,54,2679.6,31682.9]
["2025-02-05T15:20:55.000000000",605.75,608.0,0.01,0.02,2.14,2.26,0.031,-0.969,0.058,129,448,0.058,59,17,1090.4,31682.9]
["2025-02-05T15:20:55.000000000",605.75,609.0,0.0,0.01,3.13,3.25,0.01,-0.99,0.02,107,337,0.02,26,10,266.0,31682.9]
["2025-02-05T15:20:55.000000000",605.75,610.0,0.0,0.01,4.13,4.25,0.008,-0.992,0.013,180,204,0.013,23,7,263.9,31682.9]
["2025-02-05T15:20:55.000000000",605.75,611.0,0.0,0.01,5.13,5.25,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31682.9]
["2025-02-05T15:20:55.000000000",605.75,612.0,0.0,0.01,6.13,6.25,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31682.9]
["2025-02-05T15:20:55.000000000",605.75,613.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31682.9]
["2025-02-05T15:20:55.000000000",605.75,614.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31682.9]
["2025-02-05T15:20:55.000000000",605.75,615.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31682.9]
["2025-02-05T15:20:55.000000000",605.75,616.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31682.9]
["2025-02-05T15:20:55.000000000",605.75,617.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31682.9]
["2025-02-05T15:20:55.000000000",605.75,618.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31682.9]
["2025-02-05T15:20:55.000000000",605.75,619.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31682.9]
["2025-02-05T15:20:55.000000000",605.75,620.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31682.9]
["2025-02-05T15:20:55.000000000",605.75,621.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31682.9]
["2025-02-05T15:20:55.000000000",605.75,622.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31682.9]
["2025-02-05T15:20:55.000000000",605.75,623.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31682.9]
["2025-02-05T15:20:55.000000000",605.75,624.0,0.0,0.01,17.99,18.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31682.9]
["2025-02-05T15:20:55.000000000",605.75,625.0,0.0,0.01,18.99,19.38,0.003,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,31682.9]
["2025-02-05T15:20:55.000000000",605.75,626.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31682.9]
["2025-02-05T15:20:55.000000000",605.75,627.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31682.9]
["2025-02-05T15:20:55.000000000",605.75,628.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31682.9]
["2025-02-05T15:20:55.000000000",605.75,629.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31682.9]
["2025-02-05T15:20:55.000000000",605.75,630.0,0.0,0.01,23.99,24.38,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31682.9]
["2025-02-05T15:21:06.000000000",605.77,581.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,582.0,23.64,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,583.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,584.0,21.64,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,585.0,20.64,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,586.0,19.64,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,587.0,18.64,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,588.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,589.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,590.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,591.0,14.69,14.98,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,592.0,13.69,13.98,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,593.0,12.69,12.98,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,37,49.4,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,594.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,595.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,596.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,232,27.9,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,597.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,598.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,599.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,575,111.6,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,600.0,5.78,5.9,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,601.0,4.78,4.9,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,845,200.0,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,602.0,3.79,3.9,0.0,0.02,0.984,-0.016,0.023,110,643,0.023,67,1196,407.1,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,603.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.043,78,1343,0.043,159,1510,1019.1,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,604.0,1.8,1.92,0.02,0.03,0.946,-0.054,0.099,147,1258,0.099,103,1179,2475.0,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,605.0,0.88,0.95,0.08,0.09,0.812,-0.188,0.31,120,1663,0.31,123,983,7533.000000000001,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,606.0,0.24,0.27,0.41,0.44,0.398,-0.602,0.436,287,1574,0.436,35,233,14039.2,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,607.0,0.04,0.06,1.11,1.36,0.106,-0.894,0.186,113,1257,0.186,35,54,2752.8,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,608.0,0.01,0.02,2.12,2.24,0.032,-0.968,0.059,129,448,0.059,59,17,1109.1999999999998,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,609.0,0.0,0.01,3.11,3.23,0.011,-0.989,0.02,107,337,0.02,26,10,266.0,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,610.0,0.0,0.01,4.11,4.23,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,611.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,612.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,613.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,614.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,615.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,616.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,617.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,618.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,619.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,620.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,621.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,622.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,623.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,624.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,625.0,0.0,0.01,18.97,19.36,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,626.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,627.0,0.0,0.01,20.97,21.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,628.0,0.0,0.01,21.97,22.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,629.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31913.300000000003]
["2025-02-05T15:21:06.000000000",605.77,630.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31913.300000000003]
["2025-02-05T15:21:17.000000000",605.82,581.0,24.71,25.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,582.0,23.71,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,583.0,22.71,23.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,584.0,21.71,22.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,585.0,20.71,21.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,586.0,19.71,20.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,587.0,18.71,19.09,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,588.0,17.76,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,589.0,16.76,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,590.0,15.76,16.04,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,591.0,14.76,15.04,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,592.0,13.76,14.04,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,593.0,12.76,13.04,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,37,49.4,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,594.0,11.84,11.96,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,595.0,10.84,10.96,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,596.0,9.84,9.96,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,597.0,8.84,8.96,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,598.0,7.84,7.96,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,599.0,6.84,6.96,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,577,111.6,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,600.0,5.84,5.96,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,601.0,4.84,4.96,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,847,200.0,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,602.0,3.84,3.96,0.0,0.02,0.984,-0.016,0.023,110,643,0.023,67,1196,407.1,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,603.0,2.85,2.97,0.01,0.02,0.973,-0.027,0.043,78,1344,0.043,159,1511,1019.1,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,604.0,1.86,1.98,0.02,0.03,0.946,-0.054,0.1,147,1259,0.1,103,1179,2500.0,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,605.0,0.93,1.0,0.07,0.09,0.816,-0.184,0.315,120,1668,0.315,123,985,7654.499999999999,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,606.0,0.28,0.3,0.38,0.41,0.391,-0.609,0.441,287,1577,0.441,35,236,14200.2,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,607.0,0.05,0.07,1.12,1.2,0.106,-0.894,0.184,113,1257,0.184,35,54,2723.2,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,608.0,0.01,0.02,2.06,2.18,0.031,-0.969,0.059,129,448,0.059,59,17,1109.1999999999998,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,609.0,0.0,0.01,3.05,3.17,0.01,-0.99,0.02,107,337,0.02,26,11,266.0,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,610.0,0.0,0.01,4.05,4.17,0.008,-0.992,0.013,180,204,0.013,23,7,263.9,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,611.0,0.0,0.01,5.05,5.17,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,612.0,0.0,0.01,6.05,6.17,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,613.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,614.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,615.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,616.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,617.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,618.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,619.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,620.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,621.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,622.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,623.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,624.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,625.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,626.0,0.0,0.01,19.91,20.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,627.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,628.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,629.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32191.200000000004]
["2025-02-05T15:21:17.000000000",605.82,630.0,0.0,0.01,23.91,24.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,581.0,24.69,25.07,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,582.0,23.69,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,583.0,22.69,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,584.0,21.69,22.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,585.0,20.69,21.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,586.0,19.69,20.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,587.0,18.69,19.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,588.0,17.74,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,589.0,16.74,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,590.0,15.74,16.02,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,591.0,14.74,15.02,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,592.0,13.74,14.02,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,593.0,12.74,13.02,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,594.0,11.82,11.94,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,595.0,10.82,10.94,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,596.0,9.82,9.94,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,597.0,8.82,8.94,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,598.0,7.82,7.94,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,599.0,6.82,6.94,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,577,111.6,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,600.0,5.82,5.94,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,806,457.2,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,601.0,4.82,4.94,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,847,200.0,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,602.0,3.83,3.94,0.0,0.02,0.984,-0.016,0.023,110,643,0.023,67,1196,407.1,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,603.0,2.83,2.95,0.01,0.02,0.973,-0.027,0.043,78,1344,0.043,159,1511,1019.1,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,604.0,1.84,1.96,0.02,0.03,0.946,-0.054,0.1,147,1259,0.1,103,1179,2500.0,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,605.0,0.93,1.01,0.08,0.1,0.816,-0.184,0.315,120,1672,0.315,123,990,7654.499999999999,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,606.0,0.28,0.31,0.4,0.43,0.391,-0.609,0.441,287,1582,0.441,35,236,14200.2,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,607.0,0.06,0.07,1.15,1.23,0.106,-0.894,0.184,113,1257,0.184,35,54,2723.2,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,608.0,0.01,0.02,2.08,2.2,0.031,-0.969,0.059,129,448,0.059,59,17,1109.1999999999998,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,609.0,0.0,0.01,3.07,3.19,0.01,-0.99,0.02,107,337,0.02,26,11,266.0,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,610.0,0.0,0.01,4.06,4.18,0.008,-0.992,0.013,180,204,0.013,23,7,263.9,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,611.0,0.0,0.01,5.06,5.18,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,612.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,613.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,614.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,615.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,616.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,617.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,618.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,619.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,620.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,621.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,622.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,623.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,624.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,625.0,0.0,0.01,18.93,19.32,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,626.0,0.0,0.01,19.93,20.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,627.0,0.0,0.01,20.93,21.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,628.0,0.0,0.01,21.93,22.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,629.0,0.0,0.01,22.93,23.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32191.200000000004]
["2025-02-05T15:21:28.000000000",605.84,630.0,0.0,0.01,23.93,24.32,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32191.200000000004]
["2025-02-05T15:21:39.000000000",605.77,581.0,24.64,25.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,582.0,23.64,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,583.0,22.64,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,584.0,21.64,22.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,585.0,20.64,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,586.0,19.64,20.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,587.0,18.64,19.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,588.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,589.0,16.69,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,590.0,15.69,15.97,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,591.0,14.69,14.97,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,592.0,13.69,13.97,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,593.0,12.69,12.97,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,594.0,11.78,11.89,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,595.0,10.78,10.89,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,596.0,9.78,9.89,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,597.0,8.78,8.89,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,598.0,7.78,7.89,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,922,88.5,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,599.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,577,111.6,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,600.0,5.78,5.9,0.0,0.02,0.989,-0.011,0.011,160,187,0.011,221,806,419.1,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,601.0,4.78,4.9,0.0,0.02,0.987,-0.013,0.015,40,239,0.015,85,847,187.5,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,602.0,3.78,3.9,0.01,0.02,0.984,-0.016,0.022,110,643,0.022,67,1196,389.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,603.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.042,78,1344,0.042,159,1511,995.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,604.0,1.8,1.92,0.02,0.03,0.947,-0.053,0.094,147,1259,0.094,103,1179,2350.0,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,605.0,0.88,1.03,0.09,0.1,0.82,-0.18,0.283,120,1672,0.283,123,990,6876.899999999999,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,606.0,0.25,0.28,0.43,0.45,0.434,-0.566,0.428,287,1583,0.428,35,237,13781.6,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,607.0,0.05,0.06,1.12,1.35,0.128,-0.872,0.206,113,1257,0.206,35,54,3048.8,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,608.0,0.01,0.02,2.12,2.24,0.033,-0.967,0.063,129,448,0.063,59,17,1184.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,609.0,0.0,0.01,3.11,3.23,0.011,-0.989,0.021,107,337,0.021,26,11,279.3,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,610.0,0.0,0.01,4.11,4.23,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,611.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,612.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,613.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,614.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,615.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,616.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,617.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,618.0,0.0,0.01,12.08,12.26,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,619.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,620.0,0.0,0.01,14.03,14.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,621.0,0.0,0.01,15.03,15.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,622.0,0.0,0.01,16.03,16.31,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,623.0,0.0,0.01,17.03,17.31,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,624.0,0.0,0.01,18.03,18.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,625.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,626.0,0.0,0.01,19.98,20.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,627.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,628.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,629.0,0.0,0.01,22.98,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31198.10000000001]
["2025-02-05T15:21:39.000000000",605.77,630.0,0.0,0.01,23.98,24.36,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31198.10000000001]
["2025-02-05T15:21:50.000000000",605.78,581.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,582.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,583.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,584.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,585.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,586.0,19.65,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,587.0,18.65,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,588.0,17.7,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,589.0,16.7,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,590.0,15.7,15.98,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,591.0,14.7,14.98,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,592.0,13.7,13.98,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,593.0,12.7,12.98,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,594.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,595.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,596.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,597.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,598.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,599.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,580,111.6,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,600.0,5.78,5.9,0.0,0.02,0.989,-0.011,0.011,160,187,0.011,221,806,419.1,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,601.0,4.79,4.9,0.0,0.02,0.987,-0.013,0.015,40,239,0.015,85,847,187.5,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,602.0,3.79,3.91,0.01,0.02,0.978,-0.022,0.027,110,643,0.027,67,1196,477.9,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,603.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.043,78,1344,0.043,159,1511,1019.1,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,604.0,1.8,1.92,0.02,0.03,0.947,-0.053,0.097,147,1259,0.097,103,1179,2425.0,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,605.0,0.88,1.01,0.09,0.1,0.815,-0.185,0.298,120,1676,0.298,123,990,7241.399999999999,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,606.0,0.26,0.28,0.43,0.45,0.417,-0.583,0.414,287,1591,0.414,35,237,13330.8,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,607.0,0.05,0.07,1.18,1.26,0.114,-0.886,0.194,113,1258,0.194,35,54,2871.2,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,608.0,0.01,0.02,2.04,2.28,0.032,-0.968,0.061,129,448,0.061,59,17,1146.8,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,609.0,0.0,0.01,3.03,3.27,0.011,-0.989,0.02,107,337,0.02,26,11,266.0,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,610.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,611.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,612.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,613.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,614.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,615.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,616.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,617.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,618.0,0.0,0.01,12.07,12.25,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,619.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,620.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,621.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,622.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,623.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,624.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,625.0,0.0,0.01,18.97,19.36,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,626.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,627.0,0.0,0.01,20.97,21.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,628.0,0.0,0.01,21.97,22.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,629.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31039.500000000004]
["2025-02-05T15:21:50.000000000",605.78,630.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31039.500000000004]
["2025-02-05T15:22:01.000000000",605.8,581.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,582.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,583.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,584.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,585.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,586.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,587.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,588.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,589.0,16.7,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,590.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,591.0,14.7,14.99,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,592.0,13.7,13.99,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,593.0,12.7,12.99,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,594.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,595.0,10.79,10.9,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,596.0,9.79,9.9,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,597.0,8.79,8.9,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,598.0,7.79,7.9,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,599.0,6.79,6.91,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,580,111.6,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,600.0,5.79,5.91,0.0,0.02,0.989,-0.011,0.011,160,187,0.011,221,806,419.1,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,601.0,4.79,4.91,0.0,0.02,0.987,-0.013,0.015,40,239,0.015,85,847,187.5,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,602.0,3.79,3.91,0.01,0.02,0.978,-0.022,0.027,110,643,0.027,67,1196,477.9,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,603.0,2.8,2.91,0.01,0.02,0.973,-0.027,0.042,78,1344,0.042,159,1511,995.4,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,604.0,1.81,1.93,0.02,0.03,0.947,-0.053,0.096,147,1259,0.096,103,1179,2400.0,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,605.0,0.88,0.96,0.08,0.1,0.817,-0.183,0.295,120,1676,0.295,123,990,7168.5,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,606.0,0.26,0.28,0.41,0.44,0.419,-0.581,0.425,287,1592,0.425,35,242,13685.0,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,607.0,0.05,0.07,1.17,1.25,0.121,-0.879,0.198,113,1258,0.198,35,54,2930.4,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,608.0,0.01,0.02,2.11,2.23,0.032,-0.968,0.061,129,448,0.061,59,17,1146.8,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,609.0,0.0,0.01,3.1,3.22,0.011,-0.989,0.02,107,337,0.02,26,11,266.0,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,610.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,611.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,612.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,613.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,614.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,615.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,616.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,617.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,618.0,0.0,0.01,12.07,12.24,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,619.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,620.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,621.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,622.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,623.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,624.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,625.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,626.0,0.0,0.01,19.96,20.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,627.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,628.0,0.0,0.01,21.96,22.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,629.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31331.300000000007]
["2025-02-05T15:22:01.000000000",605.8,630.0,0.0,0.01,23.96,24.35,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,581.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,582.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,583.0,22.65,23.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,584.0,21.65,22.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,585.0,20.65,21.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,586.0,19.65,20.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,587.0,18.65,19.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,588.0,17.7,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,589.0,16.7,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,590.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,591.0,14.69,14.98,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,592.0,13.69,13.98,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,593.0,12.69,12.98,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,594.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,595.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,596.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,597.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,598.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,599.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,580,111.6,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,600.0,5.78,5.9,0.0,0.02,0.989,-0.011,0.011,160,187,0.011,221,807,419.1,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,601.0,4.78,4.9,0.0,0.02,0.987,-0.013,0.015,40,239,0.015,85,847,187.5,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,602.0,3.79,3.91,0.01,0.02,0.978,-0.022,0.027,110,643,0.027,67,1196,477.9,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,603.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.042,78,1344,0.042,159,1511,995.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,604.0,1.8,1.92,0.02,0.03,0.947,-0.053,0.096,147,1260,0.096,103,1179,2400.0,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,605.0,0.89,0.96,0.09,0.1,0.817,-0.183,0.295,120,1676,0.295,123,991,7168.5,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,606.0,0.24,0.28,0.41,0.44,0.419,-0.581,0.425,287,1593,0.425,35,242,13685.0,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,607.0,0.05,0.07,1.18,1.26,0.121,-0.879,0.198,113,1509,0.198,35,54,2930.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,608.0,0.01,0.02,2.12,2.23,0.032,-0.968,0.061,129,448,0.061,59,17,1146.8,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,609.0,0.0,0.01,3.11,3.23,0.011,-0.989,0.02,107,342,0.02,26,11,266.0,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,610.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,611.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,612.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,613.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,614.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,615.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,616.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,617.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,618.0,0.0,0.01,12.07,12.25,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,619.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,620.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,621.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,622.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,623.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,624.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,625.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,626.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,627.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,628.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,629.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31331.300000000007]
["2025-02-05T15:22:12.000000000",605.79,630.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31331.300000000007]
["2025-02-05T15:22:23.000000000",605.75,581.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,582.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,583.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,584.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,585.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,586.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,587.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,588.0,17.71,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,589.0,16.71,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,590.0,15.71,15.99,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,591.0,14.71,14.99,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,592.0,13.71,13.99,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,593.0,12.71,12.99,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,594.0,11.79,11.91,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,595.0,10.79,10.91,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,596.0,9.79,9.91,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,597.0,8.79,8.91,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,598.0,7.79,7.91,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,599.0,6.79,6.91,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,600.0,5.79,5.91,0.0,0.02,0.989,-0.011,0.011,160,187,0.011,221,822,419.1,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,601.0,4.79,4.91,0.0,0.02,0.987,-0.013,0.015,40,239,0.015,85,847,187.5,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,602.0,3.79,3.91,0.0,0.01,0.978,-0.022,0.027,110,643,0.027,67,1197,477.9,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,603.0,2.8,2.92,0.01,0.02,0.973,-0.027,0.043,78,1344,0.043,159,1511,1019.1,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,604.0,1.81,1.93,0.02,0.03,0.946,-0.054,0.098,147,1260,0.098,103,1180,2450.0,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,605.0,0.2,0.96,0.09,0.1,0.81,-0.19,0.3,120,1699,0.3,123,991,7290.000000000001,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,606.0,0.24,0.28,0.41,0.44,0.412,-0.588,0.42,287,1609,0.42,35,242,13523.999999999998,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,607.0,0.05,0.06,1.17,1.25,0.119,-0.881,0.195,113,1510,0.195,35,54,2886.0,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,608.0,0.01,0.02,2.11,2.23,0.032,-0.968,0.06,129,448,0.06,59,17,1128.0,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,609.0,0.0,0.01,3.1,3.22,0.011,-0.989,0.02,107,342,0.02,26,11,266.0,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,610.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,611.0,0.0,0.01,5.1,5.21,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,612.0,0.0,0.01,6.1,6.21,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,613.0,0.0,0.01,7.1,7.21,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,614.0,0.0,0.01,8.1,8.21,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,615.0,0.0,0.01,9.1,9.21,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,616.0,0.0,0.01,10.1,10.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,617.0,0.0,0.01,11.1,11.21,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,618.0,0.0,0.01,12.07,12.24,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,619.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,620.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,621.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,622.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,623.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,624.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,625.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,626.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,627.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,628.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,629.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31302.300000000003]
["2025-02-05T15:22:23.000000000",605.75,630.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31302.300000000003]
["2025-02-05T15:22:34.000000000",605.78,581.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31533.4]
["2025-02-05T15:22:34.000000000",605.78,582.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31533.4]
["2025-02-05T15:22:34.000000000",605.78,583.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31533.4]
["2025-02-05T15:22:34.000000000",605.78,584.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31533.4]
["2025-02-05T15:22:34.000000000",605.78,585.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31533.4]
["2025-02-05T15:22:34.000000000",605.78,586.0,19.65,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31533.4]
["2025-02-05T15:22:34.000000000",605.78,587.0,18.65,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31533.4]
["2025-02-05T15:22:34.000000000",605.78,588.0,17.7,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31533.4]
["2025-02-05T15:22:34.000000000",605.78,589.0,16.7,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31533.4]
["2025-02-05T15:22:34.000000000",605.78,590.0,15.7,15.98,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31533.4]
["2025-02-05T15:22:34.000000000",605.78,591.0,14.7,14.98,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31533.4]
["2025-02-05T15:22:34.000000000",605.78,592.0,13.69,13.98,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31533.4]
["2025-02-05T15:22:34.000000000",605.78,593.0,12.69,12.98,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31533.4]
["2025-02-05T15:22:34.000000000",605.78,594.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31533.4]
["2025-02-05T15:22:34.000000000",605.78,595.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31533.4]
["2025-02-05T15:22:34.000000000",605.78,596.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31533.4]
["2025-02-05T15:22:34.000000000",605.78,597.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31533.4]
["2025-02-05T15:22:34.000000000",605.78,598.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31533.4]
["2025-02-05T15:22:34.000000000",605.78,599.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,31533.4]
["2025-02-05T15:22:34.000000000",605.78,600.0,5.78,5.9,0.0,0.02,0.989,-0.011,0.011,160,187,0.011,221,822,419.1,31533.4]
["2025-02-05T15:22:34.000000000",605.78,601.0,4.78,4.9,0.0,0.02,0.987,-0.013,0.015,40,239,0.015,85,847,187.5,31533.4]
["2025-02-05T15:22:34.000000000",605.78,602.0,3.78,3.9,0.0,0.02,0.984,-0.016,0.023,110,643,0.023,67,1197,407.1,31533.4]
["2025-02-05T15:22:34.000000000",605.78,603.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.043,78,1344,0.043,159,1511,1019.1,31533.4]
["2025-02-05T15:22:34.000000000",605.78,604.0,1.8,1.92,0.02,0.03,0.946,-0.054,0.098,147,1260,0.098,103,1181,2450.0,31533.4]
["2025-02-05T15:22:34.000000000",605.78,605.0,0.89,0.96,0.08,0.1,0.809,-0.191,0.301,120,1699,0.301,123,997,7314.3,31533.4]
["2025-02-05T15:22:34.000000000",605.78,606.0,0.25,0.28,0.41,0.44,0.408,-0.592,0.43,287,1610,0.43,35,242,13846.0,31533.4]
["2025-02-05T15:22:34.000000000",605.78,607.0,0.05,0.06,1.18,1.26,0.113,-0.887,0.192,113,1510,0.192,35,55,2841.6,31533.4]
["2025-02-05T15:22:34.000000000",605.78,608.0,0.01,0.02,2.12,2.24,0.032,-0.968,0.06,129,448,0.06,59,17,1128.0,31533.4]
["2025-02-05T15:22:34.000000000",605.78,609.0,0.0,0.01,3.11,3.23,0.011,-0.989,0.02,107,342,0.02,26,11,266.0,31533.4]
["2025-02-05T15:22:34.000000000",605.78,610.0,0.0,0.01,4.11,4.22,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,31533.4]
["2025-02-05T15:22:34.000000000",605.78,611.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31533.4]
["2025-02-05T15:22:34.000000000",605.78,612.0,0.0,0.01,6.11,6.22,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31533.4]
["2025-02-05T15:22:34.000000000",605.78,613.0,0.0,0.01,7.11,7.22,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31533.4]
["2025-02-05T15:22:34.000000000",605.78,614.0,0.0,0.01,8.11,8.22,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31533.4]
["2025-02-05T15:22:34.000000000",605.78,615.0,0.0,0.01,9.11,9.22,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31533.4]
["2025-02-05T15:22:34.000000000",605.78,616.0,0.0,0.01,10.11,10.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31533.4]
["2025-02-05T15:22:34.000000000",605.78,617.0,0.0,0.01,11.11,11.22,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31533.4]
["2025-02-05T15:22:34.000000000",605.78,618.0,0.0,0.01,12.07,12.25,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31533.4]
["2025-02-05T15:22:34.000000000",605.78,619.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31533.4]
["2025-02-05T15:22:34.000000000",605.78,620.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31533.4]
["2025-02-05T15:22:34.000000000",605.78,621.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31533.4]
["2025-02-05T15:22:34.000000000",605.78,622.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31533.4]
["2025-02-05T15:22:34.000000000",605.78,623.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31533.4]
["2025-02-05T15:22:34.000000000",605.78,624.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31533.4]
["2025-02-05T15:22:34.000000000",605.78,625.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31533.4]
["2025-02-05T15:22:34.000000000",605.78,626.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31533.4]
["2025-02-05T15:22:34.000000000",605.78,627.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31533.4]
["2025-02-05T15:22:34.000000000",605.78,628.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31533.4]
["2025-02-05T15:22:34.000000000",605.78,629.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31533.4]
["2025-02-05T15:22:34.000000000",605.78,630.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31533.4]
["2025-02-05T15:22:46.000000000",605.76,581.0,24.61,24.99,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,582.0,23.61,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,583.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,584.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,585.0,20.61,20.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,586.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,587.0,18.61,18.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,588.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,589.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,590.0,15.66,15.94,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,591.0,14.66,14.94,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,592.0,13.66,13.94,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,593.0,12.66,12.94,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,596.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,597.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,599.0,6.74,6.86,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,600.0,5.74,5.86,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,822,457.2,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,601.0,4.75,4.87,0.0,0.02,0.987,-0.013,0.016,40,239,0.016,85,847,200.0,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,602.0,3.75,3.87,0.0,0.02,0.984,-0.016,0.023,110,643,0.023,67,1197,407.1,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,603.0,2.75,2.87,0.01,0.02,0.973,-0.027,0.044,78,1344,0.044,159,1511,1042.8,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,604.0,1.77,1.88,0.02,0.03,0.946,-0.054,0.1,147,1260,0.1,103,1181,2500.0,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,605.0,0.86,0.94,0.09,0.1,0.806,-0.194,0.31,120,1700,0.31,123,997,7533.000000000001,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,606.0,0.24,0.25,0.44,0.46,0.395,-0.605,0.439,287,1610,0.439,35,243,14135.8,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,607.0,0.04,0.06,1.21,1.29,0.106,-0.894,0.185,113,1511,0.185,35,55,2738.0000000000005,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,608.0,0.01,0.02,2.15,2.27,0.032,-0.968,0.059,129,448,0.059,59,17,1109.1999999999998,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,609.0,0.0,0.01,3.14,3.26,0.011,-0.989,0.02,107,342,0.02,26,11,266.0,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,610.0,0.0,0.01,4.14,4.26,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,611.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,618.0,0.0,0.01,12.11,12.29,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,619.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,620.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,621.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,622.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,623.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,624.0,0.0,0.01,18.01,18.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,625.0,0.0,0.01,19.01,19.39,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,626.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,627.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,628.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,629.0,0.0,0.01,23.01,23.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32043.800000000007]
["2025-02-05T15:22:46.000000000",605.76,630.0,0.0,0.01,24.01,24.39,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,581.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,582.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,583.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,584.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,585.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,586.0,19.65,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,587.0,18.65,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,588.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,589.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,590.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,591.0,14.69,14.98,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,592.0,13.69,13.98,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,593.0,12.69,12.98,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,594.0,11.77,11.89,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,595.0,10.77,10.89,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,596.0,9.77,9.89,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,597.0,8.77,8.89,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,598.0,7.77,7.89,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,599.0,6.77,6.89,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,600.0,5.77,5.89,0.0,0.02,0.989,-0.011,0.012,160,187,0.012,221,822,457.2,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,601.0,4.77,4.89,0.0,0.02,0.987,-0.013,0.016,40,242,0.016,85,847,200.0,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,602.0,3.77,3.89,0.0,0.02,0.984,-0.016,0.023,110,646,0.023,67,1197,407.1,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,603.0,2.78,2.9,0.01,0.02,0.973,-0.027,0.044,78,1344,0.044,159,1511,1042.8,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,604.0,1.79,1.91,0.02,0.03,0.946,-0.054,0.1,147,1260,0.1,103,1181,2500.0,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,605.0,0.8,1.0,0.08,0.1,0.806,-0.194,0.31,120,1702,0.31,123,998,7533.000000000001,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,606.0,0.23,0.27,0.41,0.44,0.395,-0.605,0.439,287,1611,0.439,35,243,14135.8,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,607.0,0.05,0.06,1.12,1.36,0.106,-0.894,0.185,113,1516,0.185,35,55,2738.0000000000005,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,608.0,0.01,0.02,2.13,2.24,0.032,-0.968,0.059,129,448,0.059,59,17,1109.1999999999998,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,609.0,0.0,0.01,3.11,3.23,0.011,-0.989,0.02,107,347,0.02,26,11,266.0,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,610.0,0.0,0.01,4.12,4.24,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,611.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,612.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,613.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,614.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,615.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,616.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,617.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,618.0,0.0,0.01,12.08,12.26,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,619.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,620.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,621.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,622.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,623.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,624.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,625.0,0.0,0.01,18.97,19.36,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,626.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,627.0,0.0,0.01,20.97,21.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,628.0,0.0,0.01,21.97,22.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,629.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32043.800000000007]
["2025-02-05T15:22:57.000000000",605.79,630.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32043.800000000007]
["2025-02-05T15:23:08.000000000",605.82,581.0,24.65,25.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,582.0,23.65,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,583.0,22.65,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,584.0,21.65,22.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,585.0,20.65,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,586.0,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,587.0,18.65,19.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,588.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,589.0,16.7,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,590.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,591.0,14.7,14.99,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,592.0,13.7,13.99,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,593.0,12.7,12.99,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,594.0,11.79,11.9,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,595.0,10.79,10.9,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,596.0,9.79,9.9,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,597.0,8.79,8.9,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,598.0,7.79,7.9,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,599.0,6.79,6.91,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,600.0,5.79,5.91,0.0,0.02,0.989,-0.011,0.011,160,187,0.011,221,822,419.1,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,601.0,4.79,4.91,0.0,0.02,0.987,-0.013,0.015,40,242,0.015,85,847,187.5,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,602.0,3.79,3.91,0.0,0.02,0.984,-0.016,0.023,110,646,0.023,67,1197,407.1,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,603.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.043,78,1344,0.043,159,1511,1019.1,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,604.0,1.81,1.92,0.02,0.03,0.946,-0.054,0.098,147,1260,0.098,103,1181,2450.0,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,605.0,0.89,0.97,0.08,0.1,0.815,-0.185,0.301,120,1702,0.301,123,1000,7314.3,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,606.0,0.25,0.28,0.4,0.43,0.406,-0.594,0.451,287,1621,0.451,35,253,14522.2,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,607.0,0.05,0.06,1.17,1.25,0.107,-0.893,0.19,113,1541,0.19,35,55,2811.9999999999995,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,608.0,0.01,0.02,2.11,2.23,0.032,-0.968,0.06,129,448,0.06,59,17,1128.0,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,609.0,0.0,0.01,3.1,3.22,0.011,-0.989,0.02,107,372,0.02,26,11,266.0,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,610.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,611.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,612.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,613.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,614.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,615.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,616.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,617.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,618.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,619.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,620.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,621.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,622.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,623.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,624.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,625.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,626.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,627.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,628.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,629.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32180.000000000004]
["2025-02-05T15:23:08.000000000",605.82,630.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32180.000000000004]
["2025-02-05T15:23:20.000000000",605.77,581.0,24.66,24.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,582.0,23.66,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,583.0,22.66,22.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,584.0,21.66,21.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,585.0,20.66,20.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,586.0,19.66,19.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,587.0,18.66,18.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,588.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,589.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,590.0,15.68,15.97,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,591.0,14.68,14.97,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,592.0,13.68,13.97,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,593.0,12.68,12.97,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,594.0,11.76,11.88,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,595.0,10.76,10.88,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,596.0,9.76,9.88,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,597.0,8.76,8.88,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,598.0,7.76,7.88,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,599.0,6.76,6.88,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,600.0,5.76,5.88,0.0,0.02,0.989,-0.011,0.011,160,187,0.011,221,822,419.1,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,601.0,4.77,4.89,0.0,0.02,0.987,-0.013,0.015,40,242,0.015,85,847,187.5,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,602.0,3.77,3.89,0.0,0.02,0.984,-0.016,0.023,110,646,0.023,67,1197,407.1,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,603.0,2.77,2.89,0.01,0.02,0.973,-0.027,0.043,78,1344,0.043,159,1511,1019.1,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,604.0,1.78,1.9,0.02,0.03,0.946,-0.053,0.097,147,1260,0.097,103,1181,2425.0,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,605.0,0.87,0.95,0.08,0.1,0.815,-0.184,0.3,120,1702,0.296,123,1003,7240.8,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,606.0,0.24,0.27,0.43,0.45,0.411,-0.586,0.434,287,1622,0.44,35,253,13995.8,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,607.0,0.05,0.06,1.19,1.27,0.114,-0.886,0.194,113,1541,0.195,35,55,2874.7,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,608.0,0.01,0.02,2.13,2.25,0.032,-0.968,0.06,129,448,0.061,59,17,1133.9,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,609.0,0.0,0.01,3.12,3.24,0.011,-0.989,0.02,107,372,0.02,26,11,266.0,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,610.0,0.0,0.01,4.12,4.24,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,611.0,0.0,0.01,5.12,5.24,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,612.0,0.0,0.01,6.12,6.24,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,613.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,614.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,615.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,616.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,617.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,618.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,619.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,620.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,621.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,622.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,623.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,624.0,0.0,0.01,18.03,18.34,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,625.0,0.0,0.01,19.03,19.34,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,626.0,0.0,0.01,20.03,20.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,627.0,0.0,0.01,21.03,21.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,628.0,0.0,0.01,22.03,22.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,629.0,0.0,0.01,23.03,23.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31623.700000000004]
["2025-02-05T15:23:20.000000000",605.77,630.0,0.0,0.01,24.03,24.34,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31623.700000000004]
["2025-02-05T15:23:31.000000000",605.8,581.0,24.69,25.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,582.0,23.69,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,583.0,22.69,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,584.0,21.69,22.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,585.0,20.69,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,586.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,587.0,18.69,19.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,588.0,17.72,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,589.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,590.0,15.72,16.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,591.0,14.72,15.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,592.0,13.72,14.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,593.0,12.72,13.0,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,594.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,595.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,596.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,597.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,598.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,599.0,6.8,6.92,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,600.0,5.8,5.92,0.0,0.02,0.989,-0.011,0.011,160,187,0.011,221,822,419.1,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,601.0,4.8,4.92,0.0,0.02,0.987,-0.013,0.015,40,242,0.015,85,847,187.5,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,602.0,3.7,3.98,0.0,0.02,0.984,-0.016,0.023,110,646,0.023,67,1197,407.1,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,603.0,2.81,2.93,0.01,0.02,0.973,-0.027,0.043,78,1344,0.043,159,1511,1019.1,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,604.0,1.82,1.94,0.02,0.03,0.947,-0.053,0.097,147,1260,0.097,103,1181,2425.0,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,605.0,0.85,0.95,0.08,0.09,0.821,-0.179,0.297,120,1702,0.297,123,1004,7217.099999999999,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,606.0,0.26,0.28,0.4,0.43,0.416,-0.584,0.435,287,1622,0.435,35,257,14007.0,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,607.0,0.05,0.07,1.16,1.24,0.12,-0.88,0.198,113,1541,0.198,35,55,2930.4,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,608.0,0.01,0.02,2.04,2.28,0.032,-0.968,0.061,129,448,0.061,59,19,1146.8,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,609.0,0.0,0.01,3.03,3.27,0.011,-0.989,0.02,107,372,0.02,26,11,266.0,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,610.0,0.0,0.01,4.08,4.2,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,611.0,0.0,0.01,5.08,5.2,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,612.0,0.0,0.01,6.08,6.2,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,613.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,614.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,615.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,616.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,617.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,618.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,619.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,620.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,621.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,622.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,623.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,624.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,625.0,0.0,0.01,18.98,19.31,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,626.0,0.0,0.01,19.98,20.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,627.0,0.0,0.01,20.98,21.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,628.0,0.0,0.01,21.98,22.31,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,629.0,0.0,0.01,22.98,23.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31679.800000000003]
["2025-02-05T15:23:31.000000000",605.8,630.0,0.0,0.01,23.98,24.31,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,581.0,24.69,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,582.0,23.69,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,583.0,22.69,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,584.0,21.69,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,585.0,20.69,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,586.0,19.69,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,587.0,18.69,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,588.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,589.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,590.0,15.72,16.01,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,591.0,14.72,15.01,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,592.0,13.72,14.01,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,593.0,12.72,13.0,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,594.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,595.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,596.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,597.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,598.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,599.0,6.8,6.92,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,600.0,5.8,5.92,0.0,0.02,0.989,-0.011,0.011,160,187,0.011,221,822,419.1,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,601.0,4.7,5.04,0.0,0.02,0.987,-0.013,0.015,40,243,0.015,85,847,187.5,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,602.0,3.74,4.0,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1197,407.1,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,603.0,2.81,2.93,0.01,0.02,0.973,-0.027,0.043,78,1344,0.043,159,1511,1019.1,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,604.0,1.82,1.94,0.02,0.03,0.947,-0.053,0.097,147,1260,0.097,103,1181,2425.0,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,605.0,0.85,1.0,0.08,0.09,0.821,-0.179,0.297,120,1704,0.297,123,1004,7217.099999999999,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,606.0,0.26,0.28,0.4,0.43,0.416,-0.584,0.435,287,1622,0.435,35,257,14007.0,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,607.0,0.05,0.07,1.09,1.31,0.12,-0.88,0.198,113,1542,0.198,35,55,2930.4,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,608.0,0.01,0.02,2.03,2.27,0.032,-0.968,0.061,129,448,0.061,59,19,1146.8,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,609.0,0.0,0.01,3.02,3.27,0.011,-0.989,0.02,107,372,0.02,26,11,266.0,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,610.0,0.0,0.01,4.08,4.2,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,611.0,0.0,0.01,5.08,5.2,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,612.0,0.0,0.01,6.08,6.2,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,613.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,614.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,615.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,616.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,617.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,618.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,619.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,620.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,621.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,622.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,623.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,624.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,625.0,0.0,0.01,18.97,19.31,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,626.0,0.0,0.01,19.97,20.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,627.0,0.0,0.01,20.97,21.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,628.0,0.0,0.01,21.97,22.31,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,629.0,0.0,0.01,22.97,23.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31679.800000000003]
["2025-02-05T15:23:42.000000000",605.81,630.0,0.0,0.01,23.97,24.31,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31679.800000000003]
["2025-02-05T15:23:53.000000000",605.8,581.0,24.67,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32341.7]
["2025-02-05T15:23:53.000000000",605.8,582.0,23.67,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32341.7]
["2025-02-05T15:23:53.000000000",605.8,583.0,22.67,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32341.7]
["2025-02-05T15:23:53.000000000",605.8,584.0,21.67,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32341.7]
["2025-02-05T15:23:53.000000000",605.8,585.0,20.67,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32341.7]
["2025-02-05T15:23:53.000000000",605.8,586.0,19.67,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32341.7]
["2025-02-05T15:23:53.000000000",605.8,587.0,18.67,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32341.7]
["2025-02-05T15:23:53.000000000",605.8,588.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32341.7]
["2025-02-05T15:23:53.000000000",605.8,589.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32341.7]
["2025-02-05T15:23:53.000000000",605.8,590.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32341.7]
["2025-02-05T15:23:53.000000000",605.8,591.0,14.69,14.98,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32341.7]
["2025-02-05T15:23:53.000000000",605.8,592.0,13.69,13.98,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32341.7]
["2025-02-05T15:23:53.000000000",605.8,593.0,12.69,12.98,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32341.7]
["2025-02-05T15:23:53.000000000",605.8,594.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32341.7]
["2025-02-05T15:23:53.000000000",605.8,595.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32341.7]
["2025-02-05T15:23:53.000000000",605.8,596.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32341.7]
["2025-02-05T15:23:53.000000000",605.8,597.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32341.7]
["2025-02-05T15:23:53.000000000",605.8,598.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32341.7]
["2025-02-05T15:23:53.000000000",605.8,599.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32341.7]
["2025-02-05T15:23:53.000000000",605.8,600.0,5.78,5.9,0.0,0.01,0.989,-0.011,0.011,160,187,0.011,221,822,419.1,32341.7]
["2025-02-05T15:23:53.000000000",605.8,601.0,4.78,4.9,0.0,0.02,0.987,-0.013,0.015,40,243,0.015,85,847,187.5,32341.7]
["2025-02-05T15:23:53.000000000",605.8,602.0,3.78,3.9,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1197,407.1,32341.7]
["2025-02-05T15:23:53.000000000",605.8,603.0,2.72,3.0,0.01,0.02,0.973,-0.027,0.042,78,1344,0.042,159,1511,995.4,32341.7]
["2025-02-05T15:23:53.000000000",605.8,604.0,1.8,1.92,0.02,0.03,0.947,-0.053,0.096,147,1260,0.096,103,1181,2400.0,32341.7]
["2025-02-05T15:23:53.000000000",605.8,605.0,0.82,1.0,0.08,0.09,0.817,-0.183,0.293,120,1705,0.293,123,1008,7119.899999999999,32341.7]
["2025-02-05T15:23:53.000000000",605.8,606.0,0.26,0.27,0.41,0.44,0.415,-0.585,0.459,287,1624,0.459,35,257,14779.8,32341.7]
["2025-02-05T15:23:53.000000000",605.8,607.0,0.04,0.06,1.09,1.33,0.115,-0.885,0.197,113,1542,0.197,35,55,2915.6,32341.7]
["2025-02-05T15:23:53.000000000",605.8,608.0,0.01,0.02,2.12,2.24,0.033,-0.967,0.062,129,448,0.062,59,19,1165.6,32341.7]
["2025-02-05T15:23:53.000000000",605.8,609.0,0.0,0.01,3.11,3.23,0.011,-0.989,0.02,107,372,0.02,26,11,266.0,32341.7]
["2025-02-05T15:23:53.000000000",605.8,610.0,0.0,0.01,3.97,4.33,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,32341.7]
["2025-02-05T15:23:53.000000000",605.8,611.0,0.0,0.01,4.97,5.33,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,32341.7]
["2025-02-05T15:23:53.000000000",605.8,612.0,0.0,0.01,5.97,6.33,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32341.7]
["2025-02-05T15:23:53.000000000",605.8,613.0,0.0,0.01,6.97,7.33,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32341.7]
["2025-02-05T15:23:53.000000000",605.8,614.0,0.0,0.01,7.97,8.33,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32341.7]
["2025-02-05T15:23:53.000000000",605.8,615.0,0.0,0.01,8.97,9.33,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32341.7]
["2025-02-05T15:23:53.000000000",605.8,616.0,0.0,0.01,9.97,10.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32341.7]
["2025-02-05T15:23:53.000000000",605.8,617.0,0.0,0.01,10.97,11.33,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32341.7]
["2025-02-05T15:23:53.000000000",605.8,618.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32341.7]
["2025-02-05T15:23:53.000000000",605.8,619.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32341.7]
["2025-02-05T15:23:53.000000000",605.8,620.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32341.7]
["2025-02-05T15:23:53.000000000",605.8,621.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32341.7]
["2025-02-05T15:23:53.000000000",605.8,622.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32341.7]
["2025-02-05T15:23:53.000000000",605.8,623.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32341.7]
["2025-02-05T15:23:53.000000000",605.8,624.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32341.7]
["2025-02-05T15:23:53.000000000",605.8,625.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32341.7]
["2025-02-05T15:23:53.000000000",605.8,626.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32341.7]
["2025-02-05T15:23:53.000000000",605.8,627.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32341.7]
["2025-02-05T15:23:53.000000000",605.8,628.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32341.7]
["2025-02-05T15:23:53.000000000",605.8,629.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32341.7]
["2025-02-05T15:23:53.000000000",605.8,630.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32341.7]
["2025-02-05T15:24:04.000000000",605.8,581.0,24.67,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32110.1]
["2025-02-05T15:24:04.000000000",605.8,582.0,23.67,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32110.1]
["2025-02-05T15:24:04.000000000",605.8,583.0,22.67,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32110.1]
["2025-02-05T15:24:04.000000000",605.8,584.0,21.67,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32110.1]
["2025-02-05T15:24:04.000000000",605.8,585.0,20.67,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32110.1]
["2025-02-05T15:24:04.000000000",605.8,586.0,19.67,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32110.1]
["2025-02-05T15:24:04.000000000",605.8,587.0,18.67,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32110.1]
["2025-02-05T15:24:04.000000000",605.8,588.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32110.1]
["2025-02-05T15:24:04.000000000",605.8,589.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32110.1]
["2025-02-05T15:24:04.000000000",605.8,590.0,15.72,16.01,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32110.1]
["2025-02-05T15:24:04.000000000",605.8,591.0,14.72,15.01,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32110.1]
["2025-02-05T15:24:04.000000000",605.8,592.0,13.72,14.01,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32110.1]
["2025-02-05T15:24:04.000000000",605.8,593.0,12.72,13.01,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32110.1]
["2025-02-05T15:24:04.000000000",605.8,594.0,11.81,11.93,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32110.1]
["2025-02-05T15:24:04.000000000",605.8,595.0,10.81,10.93,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32110.1]
["2025-02-05T15:24:04.000000000",605.8,596.0,9.81,9.93,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32110.1]
["2025-02-05T15:24:04.000000000",605.8,597.0,8.81,8.93,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32110.1]
["2025-02-05T15:24:04.000000000",605.8,598.0,7.81,7.93,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32110.1]
["2025-02-05T15:24:04.000000000",605.8,599.0,6.81,6.93,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32110.1]
["2025-02-05T15:24:04.000000000",605.8,600.0,5.81,5.93,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32110.1]
["2025-02-05T15:24:04.000000000",605.8,601.0,4.81,4.93,0.0,0.02,0.987,-0.013,0.015,40,243,0.015,85,847,187.5,32110.1]
["2025-02-05T15:24:04.000000000",605.8,602.0,3.81,3.93,0.0,0.02,0.984,-0.016,0.022,110,647,0.022,67,1197,389.4,32110.1]
["2025-02-05T15:24:04.000000000",605.8,603.0,2.82,2.94,0.01,0.02,0.973,-0.027,0.042,78,1344,0.042,159,1511,995.4,32110.1]
["2025-02-05T15:24:04.000000000",605.8,604.0,1.83,1.95,0.02,0.03,0.947,-0.053,0.095,147,1260,0.095,103,1181,2375.0,32110.1]
["2025-02-05T15:24:04.000000000",605.8,605.0,0.83,0.95,0.08,0.09,0.823,-0.177,0.291,120,1705,0.291,123,1010,7071.299999999999,32110.1]
["2025-02-05T15:24:04.000000000",605.8,606.0,0.26,0.27,0.39,0.42,0.419,-0.579,0.459,287,1628,0.452,35,257,14755.3,32110.1]
["2025-02-05T15:24:04.000000000",605.8,607.0,0.05,0.06,1.15,1.23,0.109,-0.891,0.196,113,1542,0.196,35,55,2900.8,32110.1]
["2025-02-05T15:24:04.000000000",605.8,608.0,0.01,0.02,2.09,2.21,0.033,-0.967,0.062,129,448,0.062,59,19,1165.6,32110.1]
["2025-02-05T15:24:04.000000000",605.8,609.0,0.0,0.01,3.08,3.2,0.011,-0.989,0.021,107,372,0.021,26,11,279.3,32110.1]
["2025-02-05T15:24:04.000000000",605.8,610.0,0.0,0.01,3.97,4.33,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,32110.1]
["2025-02-05T15:24:04.000000000",605.8,611.0,0.0,0.01,4.97,5.33,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,32110.1]
["2025-02-05T15:24:04.000000000",605.8,612.0,0.0,0.01,5.97,6.33,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32110.1]
["2025-02-05T15:24:04.000000000",605.8,613.0,0.0,0.01,6.97,7.33,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32110.1]
["2025-02-05T15:24:04.000000000",605.8,614.0,0.0,0.01,7.97,8.33,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32110.1]
["2025-02-05T15:24:04.000000000",605.8,615.0,0.0,0.01,8.97,9.33,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32110.1]
["2025-02-05T15:24:04.000000000",605.8,616.0,0.0,0.01,9.97,10.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32110.1]
["2025-02-05T15:24:04.000000000",605.8,617.0,0.0,0.01,10.97,11.33,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32110.1]
["2025-02-05T15:24:04.000000000",605.8,618.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32110.1]
["2025-02-05T15:24:04.000000000",605.8,619.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32110.1]
["2025-02-05T15:24:04.000000000",605.8,620.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32110.1]
["2025-02-05T15:24:04.000000000",605.8,621.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32110.1]
["2025-02-05T15:24:04.000000000",605.8,622.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32110.1]
["2025-02-05T15:24:04.000000000",605.8,623.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32110.1]
["2025-02-05T15:24:04.000000000",605.8,624.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32110.1]
["2025-02-05T15:24:04.000000000",605.8,625.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32110.1]
["2025-02-05T15:24:04.000000000",605.8,626.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32110.1]
["2025-02-05T15:24:04.000000000",605.8,627.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32110.1]
["2025-02-05T15:24:04.000000000",605.8,628.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32110.1]
["2025-02-05T15:24:04.000000000",605.8,629.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32110.1]
["2025-02-05T15:24:04.000000000",605.8,630.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,581.0,24.71,25.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32110.1]
["2025-02-05T15:24:15.000000000",605.83,582.0,23.71,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32110.1]
["2025-02-05T15:24:15.000000000",605.83,583.0,22.71,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32110.1]
["2025-02-05T15:24:15.000000000",605.83,584.0,21.71,22.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32110.1]
["2025-02-05T15:24:15.000000000",605.83,585.0,20.71,21.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32110.1]
["2025-02-05T15:24:15.000000000",605.83,586.0,19.71,20.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32110.1]
["2025-02-05T15:24:15.000000000",605.83,587.0,18.71,19.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,588.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32110.1]
["2025-02-05T15:24:15.000000000",605.83,589.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32110.1]
["2025-02-05T15:24:15.000000000",605.83,590.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,591.0,14.74,15.03,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32110.1]
["2025-02-05T15:24:15.000000000",605.83,592.0,13.74,14.02,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,593.0,12.74,13.02,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,594.0,11.82,11.94,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,595.0,10.82,10.94,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32110.1]
["2025-02-05T15:24:15.000000000",605.83,596.0,9.82,9.94,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32110.1]
["2025-02-05T15:24:15.000000000",605.83,597.0,8.82,8.94,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32110.1]
["2025-02-05T15:24:15.000000000",605.83,598.0,7.82,7.94,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32110.1]
["2025-02-05T15:24:15.000000000",605.83,599.0,6.72,7.05,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32110.1]
["2025-02-05T15:24:15.000000000",605.83,600.0,5.72,6.05,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32110.1]
["2025-02-05T15:24:15.000000000",605.83,601.0,4.83,4.95,0.0,0.02,0.987,-0.013,0.015,40,243,0.015,85,847,187.5,32110.1]
["2025-02-05T15:24:15.000000000",605.83,602.0,3.83,3.95,0.0,0.02,0.984,-0.016,0.022,110,647,0.022,67,1197,389.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,603.0,2.83,2.95,0.01,0.02,0.973,-0.027,0.042,78,1344,0.042,159,1511,995.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,604.0,1.84,1.96,0.02,0.03,0.947,-0.053,0.095,147,1260,0.095,103,1181,2375.0,32110.1]
["2025-02-05T15:24:15.000000000",605.83,605.0,0.92,1.0,0.07,0.09,0.823,-0.177,0.291,120,1706,0.291,123,1015,7071.299999999999,32110.1]
["2025-02-05T15:24:15.000000000",605.83,606.0,0.26,0.29,0.38,0.41,0.419,-0.579,0.459,287,1630,0.452,35,257,14755.3,32110.1]
["2025-02-05T15:24:15.000000000",605.83,607.0,0.05,0.06,1.07,1.28,0.109,-0.891,0.196,113,1542,0.196,35,55,2900.8,32110.1]
["2025-02-05T15:24:15.000000000",605.83,608.0,0.01,0.02,2.07,2.19,0.033,-0.967,0.062,129,448,0.062,59,19,1165.6,32110.1]
["2025-02-05T15:24:15.000000000",605.83,609.0,0.0,0.01,3.06,3.18,0.011,-0.989,0.021,107,372,0.021,26,11,279.3,32110.1]
["2025-02-05T15:24:15.000000000",605.83,610.0,0.0,0.01,4.06,4.18,0.009,-0.991,0.013,180,204,0.013,23,7,263.9,32110.1]
["2025-02-05T15:24:15.000000000",605.83,611.0,0.0,0.01,5.06,5.18,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,32110.1]
["2025-02-05T15:24:15.000000000",605.83,612.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32110.1]
["2025-02-05T15:24:15.000000000",605.83,613.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32110.1]
["2025-02-05T15:24:15.000000000",605.83,614.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32110.1]
["2025-02-05T15:24:15.000000000",605.83,615.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32110.1]
["2025-02-05T15:24:15.000000000",605.83,616.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32110.1]
["2025-02-05T15:24:15.000000000",605.83,617.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32110.1]
["2025-02-05T15:24:15.000000000",605.83,618.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32110.1]
["2025-02-05T15:24:15.000000000",605.83,619.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,620.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,621.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32110.1]
["2025-02-05T15:24:15.000000000",605.83,622.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32110.1]
["2025-02-05T15:24:15.000000000",605.83,623.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32110.1]
["2025-02-05T15:24:15.000000000",605.83,624.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32110.1]
["2025-02-05T15:24:15.000000000",605.83,625.0,0.0,0.01,18.95,19.29,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32110.1]
["2025-02-05T15:24:15.000000000",605.83,626.0,0.0,0.01,19.95,20.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32110.1]
["2025-02-05T15:24:15.000000000",605.83,627.0,0.0,0.01,20.95,21.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32110.1]
["2025-02-05T15:24:15.000000000",605.83,628.0,0.0,0.01,21.95,22.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32110.1]
["2025-02-05T15:24:15.000000000",605.83,629.0,0.0,0.01,22.95,23.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32110.1]
["2025-02-05T15:24:15.000000000",605.83,630.0,0.0,0.01,23.95,24.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32110.1]
["2025-02-05T15:24:27.000000000",605.85,581.0,24.74,25.1,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,582.0,23.74,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,583.0,22.74,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,584.0,21.74,22.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,585.0,20.74,21.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,586.0,19.74,20.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,587.0,18.74,19.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,588.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,589.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,590.0,15.79,16.08,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,591.0,14.79,15.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,592.0,13.79,14.08,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,593.0,12.79,13.08,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,594.0,11.88,12.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,595.0,10.88,11.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,596.0,9.88,10.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,597.0,8.88,9.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,598.0,7.88,8.0,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,599.0,6.88,7.0,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,600.0,5.88,6.0,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,601.0,4.88,5.0,0.0,0.02,0.987,-0.013,0.015,40,243,0.015,85,847,187.5,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,602.0,3.88,4.0,0.0,0.02,0.984,-0.016,0.022,110,647,0.022,67,1199,389.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,603.0,2.89,3.0,0.01,0.02,0.973,-0.027,0.042,78,1344,0.042,159,1512,995.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,604.0,1.9,2.02,0.02,0.03,0.947,-0.053,0.095,147,1260,0.095,103,1182,2375.0,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,605.0,0.97,1.03,0.06,0.08,0.83,-0.17,0.288,120,1707,0.288,123,1016,6998.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,606.0,0.29,0.3,0.36,0.38,0.428,-0.573,0.441,287,1631,0.447,35,257,14221.200000000004,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,607.0,0.06,0.07,1.09,1.17,0.116,-0.884,0.201,113,1542,0.201,35,55,2974.8,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,608.0,0.01,0.02,2.02,2.14,0.033,-0.967,0.062,129,450,0.062,59,19,1165.6,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,609.0,0.0,0.01,3.01,3.13,0.011,-0.989,0.021,107,372,0.021,26,11,279.3,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,610.0,0.0,0.01,4.01,4.13,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,611.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,612.0,0.0,0.01,6.0,6.12,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,613.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,614.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,615.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,616.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,617.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,618.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,619.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,620.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,621.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,622.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,623.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,624.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,625.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,626.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,627.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,628.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,629.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31577.10000000001]
["2025-02-05T15:24:27.000000000",605.85,630.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31577.10000000001]
["2025-02-05T15:24:38.000000000",605.87,581.0,24.77,25.1,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,582.0,23.77,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,583.0,22.77,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,584.0,21.77,22.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,585.0,20.77,21.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,586.0,19.77,20.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,587.0,18.77,19.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,588.0,17.78,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,589.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,590.0,15.78,16.07,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,32,16.7,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,591.0,14.78,15.07,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,592.0,13.78,14.07,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,593.0,12.78,13.07,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,594.0,11.87,11.99,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,595.0,10.87,10.99,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,596.0,9.87,9.99,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,597.0,8.87,8.99,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,598.0,7.87,7.99,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,599.0,6.87,6.99,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,600.0,5.87,5.99,0.0,0.01,0.994,-0.006,0.008,160,187,0.008,221,822,304.8,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,601.0,4.87,4.99,0.0,0.02,0.987,-0.013,0.015,40,243,0.015,85,847,187.5,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,602.0,3.87,3.99,0.0,0.02,0.984,-0.016,0.022,110,647,0.022,67,1199,389.4,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,603.0,2.88,3.0,0.01,0.02,0.974,-0.026,0.041,78,1344,0.041,159,1512,971.7,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,604.0,1.89,2.01,0.02,0.03,0.948,-0.052,0.092,147,1260,0.092,103,1182,2300.0,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,605.0,0.96,1.03,0.06,0.08,0.845,-0.155,0.274,120,1708,0.274,123,1016,6658.200000000001,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,606.0,0.29,0.31,0.36,0.39,0.448,-0.552,0.437,287,1638,0.437,35,258,14071.4,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,607.0,0.05,0.07,1.03,1.23,0.131,-0.869,0.213,113,1547,0.213,35,55,3152.4,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,608.0,0.01,0.02,2.03,2.15,0.033,-0.967,0.064,129,450,0.064,59,19,1203.2,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,609.0,0.0,0.01,3.02,3.14,0.011,-0.989,0.021,107,372,0.021,26,11,279.3,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,610.0,0.0,0.01,4.02,4.14,0.009,-0.991,0.014,180,205,0.014,23,7,284.2,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,611.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,612.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,613.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,614.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,615.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,616.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,617.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,618.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,619.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,620.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,621.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,622.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,623.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,624.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,625.0,0.0,0.01,18.9,19.23,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,626.0,0.0,0.01,19.9,20.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,627.0,0.0,0.01,20.9,21.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,628.0,0.0,0.01,21.9,22.23,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,629.0,0.0,0.01,22.9,23.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31207.200000000008]
["2025-02-05T15:24:38.000000000",605.87,630.0,0.0,0.01,23.9,24.23,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31207.200000000008]
["2025-02-05T15:24:49.000000000",605.87,581.0,24.77,25.1,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,582.0,23.77,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,583.0,22.77,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,584.0,21.77,22.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,585.0,20.77,21.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,586.0,19.77,20.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,587.0,18.77,19.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,588.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,589.0,16.8,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,590.0,15.8,16.08,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,32,16.7,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,591.0,14.8,15.08,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,592.0,13.8,14.08,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,593.0,12.8,13.08,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,594.0,11.88,12.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,595.0,10.88,11.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,596.0,9.88,10.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,597.0,8.88,9.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,598.0,7.88,8.0,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,599.0,6.77,7.1,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,600.0,5.77,6.1,0.0,0.01,0.994,-0.006,0.008,160,187,0.008,221,822,304.8,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,601.0,4.77,5.11,0.0,0.02,0.987,-0.013,0.015,40,243,0.015,85,847,187.5,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,602.0,3.77,4.06,0.0,0.02,0.984,-0.016,0.022,110,647,0.022,67,1199,389.4,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,603.0,2.89,3.0,0.0,0.02,0.98,-0.02,0.034,78,1344,0.034,159,1513,805.8,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,604.0,1.9,2.02,0.02,0.03,0.948,-0.052,0.091,147,1260,0.091,103,1183,2275.0,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,605.0,0.97,1.03,0.07,0.08,0.84,-0.16,0.272,120,1708,0.272,123,1016,6609.6,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,606.0,0.29,0.32,0.35,0.38,0.452,-0.548,0.428,287,1649,0.428,35,258,13781.6,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,607.0,0.05,0.07,1.03,1.23,0.131,-0.869,0.215,113,1547,0.215,35,55,3181.9999999999995,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,608.0,0.01,0.02,2.01,2.13,0.033,-0.967,0.065,129,450,0.065,59,19,1222.0,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,609.0,0.0,0.01,2.95,3.19,0.011,-0.989,0.021,107,372,0.021,26,11,279.3,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,610.0,0.0,0.01,4.0,4.12,0.009,-0.991,0.014,180,205,0.014,23,7,284.2,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,611.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,612.0,0.0,0.01,6.0,6.12,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,613.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,614.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,615.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,616.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,617.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,618.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,619.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,620.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,621.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,622.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,623.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,624.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,625.0,0.0,0.01,18.9,19.23,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,626.0,0.0,0.01,19.9,20.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,627.0,0.0,0.01,20.9,21.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,628.0,0.0,0.01,21.9,22.23,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,629.0,0.0,0.01,22.9,23.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30726.300000000003]
["2025-02-05T15:24:49.000000000",605.87,630.0,0.0,0.01,23.9,24.23,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,581.0,24.72,25.1,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,582.0,23.72,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,583.0,22.72,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,584.0,21.72,22.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,585.0,20.72,21.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,586.0,19.72,20.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,587.0,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,588.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,589.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,590.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,32,16.7,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,591.0,14.76,15.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,592.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,593.0,12.76,13.05,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,594.0,11.84,11.96,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,595.0,10.84,10.96,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,596.0,9.84,9.96,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,597.0,8.84,8.96,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,598.0,7.84,7.96,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,599.0,6.84,6.96,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,600.0,5.85,5.97,0.0,0.01,0.994,-0.006,0.008,160,187,0.008,221,822,304.8,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,601.0,4.85,4.97,0.0,0.02,0.987,-0.013,0.015,40,243,0.015,85,847,187.5,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,602.0,3.85,3.97,0.0,0.01,0.984,-0.016,0.022,110,647,0.022,67,1199,389.4,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,603.0,2.85,2.97,0.0,0.02,0.98,-0.02,0.034,78,1344,0.034,159,1513,805.8,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,604.0,1.86,1.98,0.02,0.03,0.948,-0.052,0.091,147,1260,0.091,103,1183,2275.0,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,605.0,0.94,1.02,0.07,0.1,0.84,-0.16,0.272,120,1711,0.272,123,1017,6609.6,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,606.0,0.26,0.31,0.34,0.4,0.452,-0.548,0.428,287,1649,0.428,35,258,13781.6,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,607.0,0.05,0.08,1.12,1.2,0.131,-0.869,0.215,113,1547,0.215,35,55,3181.9999999999995,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,608.0,0.01,0.02,2.05,2.17,0.033,-0.967,0.065,129,450,0.065,59,19,1222.0,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,609.0,0.0,0.01,3.04,3.16,0.011,-0.989,0.021,107,372,0.021,26,11,279.3,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,610.0,0.0,0.01,4.04,4.16,0.009,-0.991,0.014,180,205,0.014,23,7,284.2,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,611.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,612.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,613.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,614.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,615.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,616.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,617.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,618.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,619.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,620.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,621.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,622.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,623.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,624.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,625.0,0.0,0.01,18.9,19.29,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,626.0,0.0,0.01,19.9,20.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,627.0,0.0,0.01,20.9,21.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,628.0,0.0,0.01,21.9,22.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,629.0,0.0,0.01,22.9,23.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30726.300000000003]
["2025-02-05T15:25:00.000000000",605.89,630.0,0.0,0.01,23.9,24.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,30726.300000000003]
["2025-02-05T15:25:11.000000000",605.89,581.0,24.75,25.07,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,582.0,23.75,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,583.0,22.75,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,584.0,21.75,22.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,585.0,20.75,21.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,586.0,19.75,20.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,587.0,18.75,19.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,588.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,589.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,590.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,32,16.7,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,591.0,14.76,15.05,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,592.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,593.0,12.76,13.05,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,594.0,11.85,11.96,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,595.0,10.85,10.96,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,596.0,9.85,9.96,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,597.0,8.85,8.96,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,598.0,7.85,7.96,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,599.0,6.85,6.97,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,600.0,5.85,5.97,0.0,0.01,0.994,-0.006,0.008,160,187,0.008,221,822,304.8,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,601.0,4.85,4.97,0.0,0.01,0.987,-0.013,0.015,40,243,0.015,85,847,187.5,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,602.0,3.85,3.97,0.0,0.02,0.991,-0.009,0.015,110,647,0.015,67,1201,265.5,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,603.0,2.85,2.97,0.0,0.02,0.98,-0.02,0.034,78,1344,0.034,159,1514,805.8,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,604.0,1.86,1.98,0.02,0.03,0.948,-0.052,0.092,147,1264,0.092,103,1184,2300.0,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,605.0,0.94,1.02,0.07,0.08,0.834,-0.166,0.275,120,1713,0.275,123,1024,6682.5,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,606.0,0.28,0.3,0.37,0.4,0.442,-0.558,0.473,287,1650,0.473,35,263,15230.6,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,607.0,0.05,0.07,1.12,1.2,0.118,-0.882,0.209,113,1548,0.209,35,55,3093.2,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,608.0,0.01,0.02,2.05,2.17,0.033,-0.967,0.064,129,450,0.064,59,19,1203.2,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,609.0,0.0,0.01,3.04,3.16,0.011,-0.989,0.021,107,372,0.021,26,11,279.3,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,610.0,0.0,0.01,4.04,4.16,0.009,-0.991,0.014,180,205,0.014,23,7,284.2,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,611.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,612.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,613.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,614.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,615.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,616.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,617.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,618.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,619.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,620.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,621.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,622.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,623.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,624.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,625.0,0.0,0.01,18.92,19.25,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,626.0,0.0,0.01,19.92,20.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,627.0,0.0,0.01,20.92,21.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,628.0,0.0,0.01,21.92,22.25,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,629.0,0.0,0.01,22.92,23.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32041.700000000004]
["2025-02-05T15:25:11.000000000",605.89,630.0,0.0,0.01,23.92,24.25,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32041.700000000004]
["2025-02-05T15:25:23.000000000",605.81,581.0,24.65,24.98,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,582.0,23.65,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,583.0,22.65,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,584.0,21.65,21.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,585.0,20.65,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,586.0,19.65,19.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,587.0,18.65,18.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,588.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,589.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,590.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,32,16.7,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,591.0,14.66,14.95,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,592.0,13.66,13.95,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,593.0,12.66,12.95,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,594.0,11.75,11.86,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,595.0,10.75,10.87,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,596.0,9.75,9.87,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,597.0,8.75,8.87,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,598.0,7.75,7.87,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,599.0,6.75,6.87,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,600.0,5.75,5.87,0.0,0.01,0.994,-0.006,0.008,160,187,0.008,221,822,304.8,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,601.0,4.75,4.87,0.0,0.01,0.992,-0.008,0.01,40,243,0.01,85,847,125.0,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,602.0,3.75,3.87,0.0,0.02,0.984,-0.016,0.022,110,647,0.022,67,1201,389.4,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,603.0,2.75,2.87,0.0,0.02,0.98,-0.02,0.034,78,1344,0.034,159,1514,805.8,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,604.0,1.77,1.89,0.02,0.03,0.948,-0.052,0.092,147,1264,0.092,103,1185,2300.0,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,605.0,0.85,0.93,0.08,0.1,0.833,-0.167,0.276,120,1713,0.276,123,1024,6706.800000000001,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,606.0,0.24,0.26,0.43,0.46,0.442,-0.558,0.457,287,1652,0.457,35,264,14715.4,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,607.0,0.04,0.06,1.21,1.29,0.124,-0.876,0.21,113,1548,0.21,35,55,3108.0,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,608.0,0.01,0.02,2.15,2.27,0.033,-0.967,0.064,129,450,0.064,59,19,1203.2,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,609.0,0.0,0.01,3.14,3.26,0.011,-0.989,0.021,107,372,0.021,26,11,279.3,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,610.0,0.0,0.01,4.14,4.26,0.009,-0.991,0.014,180,205,0.014,23,7,284.2,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,611.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,618.0,0.0,0.01,12.11,12.29,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,619.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,620.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,621.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,622.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,623.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,624.0,0.0,0.01,18.02,18.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,625.0,0.0,0.01,19.02,19.35,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,626.0,0.0,0.01,20.02,20.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,627.0,0.0,0.01,21.02,21.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,628.0,0.0,0.01,22.02,22.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,629.0,0.0,0.01,23.02,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31627.000000000004]
["2025-02-05T15:25:23.000000000",605.81,630.0,0.0,0.01,24.02,24.35,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31627.000000000004]
["2025-02-05T15:25:34.000000000",605.81,581.0,24.65,25.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,582.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,583.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,584.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,585.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,586.0,19.65,20.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,587.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,588.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,589.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,590.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,591.0,14.69,14.98,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,592.0,13.69,13.98,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,593.0,12.69,12.98,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,594.0,11.77,11.89,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,595.0,10.77,10.89,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,596.0,9.77,9.89,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,597.0,8.77,8.89,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,598.0,7.77,7.89,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,599.0,6.77,6.89,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,600.0,5.77,5.89,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,601.0,4.77,4.89,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,602.0,3.68,3.97,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1201,407.1,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,603.0,2.78,2.9,0.0,0.02,0.98,-0.02,0.036,78,1344,0.036,159,1514,853.2,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,604.0,1.79,1.91,0.02,0.03,0.947,-0.053,0.097,147,1264,0.097,103,1185,2425.0,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,605.0,0.78,0.95,0.08,0.09,0.821,-0.179,0.299,120,1713,0.299,123,1024,7265.7,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,606.0,0.25,0.27,0.41,0.44,0.408,-0.592,0.456,287,1653,0.456,35,264,14683.200000000004,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,607.0,0.05,0.06,1.18,1.26,0.114,-0.892,0.195,113,1548,0.192,35,55,2875.5,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,608.0,0.01,0.02,2.12,2.24,0.032,-0.968,0.061,129,450,0.061,59,19,1146.8,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,609.0,0.0,0.01,3.11,3.23,0.011,-0.989,0.02,107,372,0.02,26,11,266.0,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,610.0,0.0,0.01,4.11,4.23,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,611.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,612.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,613.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,614.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,615.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,616.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,617.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,618.0,0.0,0.01,12.08,12.26,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,619.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,620.0,0.0,0.01,14.03,14.31,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,621.0,0.0,0.01,15.03,15.31,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,622.0,0.0,0.01,16.03,16.31,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,623.0,0.0,0.01,17.03,17.31,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,624.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,625.0,0.0,0.01,19.0,19.36,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,626.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,627.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,628.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,629.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32019.500000000004]
["2025-02-05T15:25:34.000000000",605.81,630.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,581.0,24.69,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,582.0,23.69,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,583.0,22.69,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,584.0,21.69,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,585.0,20.69,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,586.0,19.69,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,587.0,18.69,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,588.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,589.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,590.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,591.0,14.74,15.03,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,592.0,13.74,14.03,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,593.0,12.74,13.03,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,594.0,11.82,11.94,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,595.0,10.82,10.94,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,596.0,9.82,9.94,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,597.0,8.82,8.94,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,598.0,7.82,7.94,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,599.0,6.82,6.94,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,600.0,5.82,5.94,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,601.0,4.63,5.03,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,602.0,3.68,3.99,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1201,407.1,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,603.0,2.83,2.95,0.0,0.02,0.98,-0.02,0.036,78,1344,0.036,159,1514,853.2,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,604.0,1.84,1.96,0.02,0.03,0.947,-0.053,0.097,147,1264,0.097,103,1185,2425.0,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,605.0,0.78,1.04,0.07,0.08,0.821,-0.179,0.299,120,1714,0.299,123,1030,7265.7,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,606.0,0.27,0.29,0.39,0.42,0.408,-0.592,0.456,287,1653,0.456,35,264,14683.200000000004,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,607.0,0.05,0.07,1.14,1.22,0.114,-0.892,0.195,113,1548,0.192,35,55,2875.5,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,608.0,0.01,0.02,2.03,2.34,0.032,-0.968,0.061,129,450,0.061,59,19,1146.8,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,609.0,0.0,0.01,3.02,3.38,0.011,-0.989,0.02,107,372,0.02,26,11,266.0,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,610.0,0.0,0.01,4.06,4.18,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,611.0,0.0,0.01,5.06,5.18,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,612.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,613.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,614.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,615.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,616.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,617.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,618.0,0.0,0.01,12.03,12.21,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,619.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,620.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,621.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,622.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,623.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,624.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,625.0,0.0,0.01,18.97,19.31,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,626.0,0.0,0.01,19.97,20.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,627.0,0.0,0.01,20.97,21.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,628.0,0.0,0.01,21.97,22.31,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,629.0,0.0,0.01,22.97,23.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32019.500000000004]
["2025-02-05T15:25:45.000000000",605.85,630.0,0.0,0.01,23.97,24.31,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32019.500000000004]
["2025-02-05T15:25:56.000000000",605.86,581.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31565.1]
["2025-02-05T15:25:56.000000000",605.86,582.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31565.1]
["2025-02-05T15:25:56.000000000",605.86,583.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31565.1]
["2025-02-05T15:25:56.000000000",605.86,584.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31565.1]
["2025-02-05T15:25:56.000000000",605.86,585.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31565.1]
["2025-02-05T15:25:56.000000000",605.86,586.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31565.1]
["2025-02-05T15:25:56.000000000",605.86,587.0,18.7,19.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31565.1]
["2025-02-05T15:25:56.000000000",605.86,588.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31565.1]
["2025-02-05T15:25:56.000000000",605.86,589.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31565.1]
["2025-02-05T15:25:56.000000000",605.86,590.0,15.75,16.04,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,32,16.7,31565.1]
["2025-02-05T15:25:56.000000000",605.86,591.0,14.75,15.04,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31565.1]
["2025-02-05T15:25:56.000000000",605.86,592.0,13.75,14.04,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31565.1]
["2025-02-05T15:25:56.000000000",605.86,593.0,12.75,13.04,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31565.1]
["2025-02-05T15:25:56.000000000",605.86,594.0,11.84,11.96,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31565.1]
["2025-02-05T15:25:56.000000000",605.86,595.0,10.84,10.96,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31565.1]
["2025-02-05T15:25:56.000000000",605.86,596.0,9.84,9.96,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31565.1]
["2025-02-05T15:25:56.000000000",605.86,597.0,8.84,8.96,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31565.1]
["2025-02-05T15:25:56.000000000",605.86,598.0,7.84,7.96,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31565.1]
["2025-02-05T15:25:56.000000000",605.86,599.0,6.84,6.96,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,31565.1]
["2025-02-05T15:25:56.000000000",605.86,600.0,5.84,5.96,0.0,0.01,0.993,-0.006,0.008,160,187,0.008,221,822,304.8,31565.1]
["2025-02-05T15:25:56.000000000",605.86,601.0,4.84,4.96,0.0,0.01,0.992,-0.008,0.01,40,243,0.01,85,847,125.0,31565.1]
["2025-02-05T15:25:56.000000000",605.86,602.0,3.84,3.96,0.0,0.02,0.984,-0.016,0.022,110,647,0.022,67,1201,389.4,31565.1]
["2025-02-05T15:25:56.000000000",605.86,603.0,2.85,2.97,0.0,0.02,0.98,-0.02,0.035,78,1344,0.035,159,1514,829.5000000000002,31565.1]
["2025-02-05T15:25:56.000000000",605.86,604.0,1.86,1.98,0.02,0.03,0.948,-0.052,0.093,147,1264,0.093,103,1185,2325.0,31565.1]
["2025-02-05T15:25:56.000000000",605.86,605.0,0.93,1.01,0.07,0.08,0.832,-0.168,0.282,120,1714,0.282,123,1030,6852.599999999999,31565.1]
["2025-02-05T15:25:56.000000000",605.86,606.0,0.26,0.28,0.38,0.4,0.434,-0.566,0.451,287,1653,0.451,35,264,14522.2,31565.1]
["2025-02-05T15:25:56.000000000",605.86,607.0,0.05,0.07,1.07,1.3,0.123,-0.877,0.207,113,1548,0.207,35,55,3063.5999999999995,31565.1]
["2025-02-05T15:25:56.000000000",605.86,608.0,0.01,0.02,2.06,2.18,0.033,-0.967,0.063,129,450,0.063,59,19,1184.4,31565.1]
["2025-02-05T15:25:56.000000000",605.86,609.0,0.0,0.01,3.05,3.17,0.011,-0.989,0.021,107,372,0.021,26,11,279.3,31565.1]
["2025-02-05T15:25:56.000000000",605.86,610.0,0.0,0.01,4.04,4.16,0.009,-0.991,0.014,180,205,0.014,23,7,284.2,31565.1]
["2025-02-05T15:25:56.000000000",605.86,611.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,31565.1]
["2025-02-05T15:25:56.000000000",605.86,612.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31565.1]
["2025-02-05T15:25:56.000000000",605.86,613.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31565.1]
["2025-02-05T15:25:56.000000000",605.86,614.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31565.1]
["2025-02-05T15:25:56.000000000",605.86,615.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31565.1]
["2025-02-05T15:25:56.000000000",605.86,616.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31565.1]
["2025-02-05T15:25:56.000000000",605.86,617.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31565.1]
["2025-02-05T15:25:56.000000000",605.86,618.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31565.1]
["2025-02-05T15:25:56.000000000",605.86,619.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31565.1]
["2025-02-05T15:25:56.000000000",605.86,620.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31565.1]
["2025-02-05T15:25:56.000000000",605.86,621.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31565.1]
["2025-02-05T15:25:56.000000000",605.86,622.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31565.1]
["2025-02-05T15:25:56.000000000",605.86,623.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31565.1]
["2025-02-05T15:25:56.000000000",605.86,624.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31565.1]
["2025-02-05T15:25:56.000000000",605.86,625.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31565.1]
["2025-02-05T15:25:56.000000000",605.86,626.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31565.1]
["2025-02-05T15:25:56.000000000",605.86,627.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31565.1]
["2025-02-05T15:25:56.000000000",605.86,628.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31565.1]
["2025-02-05T15:25:56.000000000",605.86,629.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31565.1]
["2025-02-05T15:25:56.000000000",605.86,630.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31565.1]
["2025-02-05T15:26:07.000000000",605.84,581.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,582.0,23.68,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,583.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,584.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,585.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,586.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,587.0,18.68,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,588.0,17.72,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,589.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,590.0,15.72,16.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,32,16.7,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,591.0,14.72,15.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,592.0,13.72,14.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,593.0,12.72,13.0,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,594.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,595.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,596.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,597.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,598.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,599.0,6.8,6.92,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,600.0,5.8,5.92,0.0,0.01,0.993,-0.006,0.008,160,187,0.008,221,822,304.8,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,601.0,4.8,4.92,0.0,0.01,0.992,-0.008,0.01,40,243,0.01,85,847,125.0,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,602.0,3.74,3.99,0.0,0.02,0.984,-0.016,0.022,110,647,0.022,67,1201,389.4,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,603.0,2.81,2.93,0.0,0.02,0.98,-0.02,0.035,78,1348,0.034,159,1514,813.6000000000001,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,604.0,1.82,1.94,0.02,0.03,0.948,-0.052,0.093,147,1272,0.092,103,1185,2314.7,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,605.0,0.9,0.98,0.07,0.09,0.838,-0.162,0.281,120,1718,0.277,123,1031,6779.100000000001,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,606.0,0.26,0.28,0.39,0.42,0.435,-0.561,0.462,287,1655,0.469,35,264,14900.899999999998,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,607.0,0.05,0.07,1.09,1.31,0.124,-0.876,0.208,113,1548,0.21,35,55,3085.4,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,608.0,0.01,0.02,2.09,2.21,0.033,-0.967,0.063,129,450,0.064,59,19,1190.3,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,609.0,0.0,0.01,3.09,3.2,0.011,-0.989,0.021,107,372,0.021,26,11,279.3,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,610.0,0.0,0.01,4.08,4.2,0.009,-0.991,0.014,180,205,0.014,23,7,284.2,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,611.0,0.0,0.01,5.08,5.2,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,612.0,0.0,0.01,6.08,6.2,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,613.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,614.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,615.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,616.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,617.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,618.0,0.0,0.01,12.05,12.23,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,619.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,620.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,621.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,622.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,623.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,624.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,625.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,626.0,0.0,0.01,19.97,20.32,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,627.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,628.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,629.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,31871.800000000003]
["2025-02-05T15:26:07.000000000",605.84,630.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,31871.800000000003]
["2025-02-05T15:26:18.000000000",605.83,581.0,24.67,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,582.0,23.67,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,583.0,22.67,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,584.0,21.67,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,585.0,20.67,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,586.0,19.67,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,587.0,18.67,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,588.0,17.71,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,589.0,16.71,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,590.0,15.71,15.99,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,591.0,14.71,14.99,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,592.0,13.71,13.99,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,593.0,12.71,12.99,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,594.0,11.79,11.91,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,595.0,10.79,10.91,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,596.0,9.79,9.91,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,597.0,8.79,8.91,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,598.0,7.79,7.91,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,599.0,6.79,6.91,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,600.0,5.79,5.91,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,601.0,4.79,4.91,0.0,0.01,0.992,-0.008,0.01,40,243,0.01,85,847,125.0,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,602.0,3.72,3.99,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1201,407.1,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,603.0,2.8,2.92,0.0,0.02,0.98,-0.02,0.035,78,1348,0.035,159,1514,829.5000000000002,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,604.0,1.81,1.93,0.02,0.03,0.947,-0.053,0.096,147,1272,0.096,103,1185,2400.0,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,605.0,0.89,0.97,0.07,0.09,0.828,-0.172,0.293,120,1718,0.293,123,1042,7119.899999999999,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,606.0,0.25,0.27,0.4,0.43,0.417,-0.583,0.463,287,1655,0.463,35,264,14908.600000000002,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,607.0,0.05,0.06,1.17,1.25,0.109,-0.891,0.196,113,1548,0.196,35,55,2900.8,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,608.0,0.01,0.02,2.1,2.22,0.033,-0.967,0.062,129,450,0.062,59,19,1165.6,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,609.0,0.0,0.01,3.09,3.21,0.011,-0.989,0.02,107,372,0.02,26,11,266.0,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,610.0,0.0,0.01,4.09,4.21,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,611.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,612.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,613.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,614.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,615.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,616.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,617.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,618.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,619.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,620.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,621.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,622.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,623.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,624.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,625.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,626.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,627.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,628.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,629.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32113.000000000004]
["2025-02-05T15:26:18.000000000",605.83,630.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,581.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,582.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,583.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,584.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,585.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,586.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,587.0,18.62,19.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,588.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,589.0,16.67,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,590.0,15.67,15.96,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,591.0,14.67,14.96,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,592.0,13.67,13.95,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,593.0,12.67,12.95,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,594.0,11.75,11.87,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,595.0,10.75,10.87,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,596.0,9.75,9.87,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,597.0,8.75,8.87,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,598.0,7.75,7.87,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,599.0,6.75,6.87,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,600.0,5.63,7.35,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,601.0,4.76,4.88,0.0,0.01,0.992,-0.008,0.01,40,243,0.01,85,847,125.0,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,602.0,3.76,3.88,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1201,407.1,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,603.0,2.76,2.88,0.0,0.02,0.98,-0.02,0.035,78,1348,0.035,159,1514,829.5000000000002,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,604.0,1.7,3.35,0.02,0.03,0.947,-0.053,0.096,147,1272,0.096,103,1185,2400.0,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,605.0,0.85,0.99,0.08,0.09,0.828,-0.172,0.293,120,1718,0.293,123,1042,7119.899999999999,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,606.0,0.23,0.25,0.42,0.45,0.417,-0.583,0.463,287,1656,0.463,35,264,14908.600000000002,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,607.0,0.04,0.06,1.2,1.28,0.109,-0.891,0.196,113,1548,0.196,35,55,2900.8,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,608.0,0.01,0.02,2.14,2.26,0.033,-0.967,0.062,129,450,0.062,59,19,1165.6,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,609.0,0.0,0.01,3.13,3.25,0.011,-0.989,0.02,107,372,0.02,26,11,266.0,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,610.0,0.0,0.01,4.13,4.25,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,611.0,0.0,0.01,5.13,5.25,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,612.0,0.0,0.01,6.13,6.25,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,613.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,614.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,615.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,616.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,617.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,618.0,0.0,0.01,12.1,12.28,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,619.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,620.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,621.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,622.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,623.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,624.0,0.0,0.01,18.0,18.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,625.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,626.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,627.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,628.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,629.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32113.000000000004]
["2025-02-05T15:26:29.000000000",605.79,630.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32113.000000000004]
["2025-02-05T15:26:41.000000000",605.76,581.0,24.6,24.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,582.0,23.6,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,583.0,22.6,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,584.0,21.6,21.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,585.0,20.6,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,586.0,19.6,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,587.0,18.6,18.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,588.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,589.0,16.62,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,590.0,15.62,15.9,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,591.0,14.62,14.9,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,592.0,13.62,13.9,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,593.0,12.62,12.9,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,594.0,11.7,11.82,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,595.0,10.7,10.82,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,596.0,9.7,9.82,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,597.0,8.7,8.82,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,598.0,7.7,7.82,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,599.0,6.7,6.82,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,600.0,5.7,5.82,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,601.0,4.7,4.82,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,602.0,3.7,3.82,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1201,407.1,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,603.0,2.71,2.83,0.01,0.02,0.98,-0.02,0.036,78,1348,0.036,159,1514,853.2,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,604.0,1.72,1.84,0.02,0.03,0.946,-0.054,0.097,147,1272,0.097,103,1186,2425.0,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,605.0,0.76,0.9,0.08,0.1,0.815,-0.185,0.3,120,1721,0.3,123,1044,7290.000000000001,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,606.0,0.21,0.23,0.45,0.48,0.399,-0.596,0.488,287,1659,0.466,35,264,15636.6,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,607.0,0.04,0.05,1.25,1.33,0.108,-0.892,0.191,113,1548,0.191,35,55,2826.8,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,608.0,0.01,0.02,2.19,2.31,0.032,-0.968,0.06,129,450,0.06,59,19,1128.0,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,609.0,0.0,0.01,3.19,3.31,0.011,-0.989,0.02,107,372,0.02,26,11,266.0,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,610.0,0.0,0.01,4.18,4.3,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,611.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,612.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,613.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,614.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,615.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,616.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,617.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,618.0,0.0,0.01,12.16,12.33,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,619.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,620.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,621.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,622.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,623.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,624.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,625.0,0.0,0.01,19.07,19.4,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,626.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,627.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,628.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,629.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32929.70000000001]
["2025-02-05T15:26:41.000000000",605.76,630.0,0.0,0.01,24.07,24.4,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32929.70000000001]
["2025-02-05T15:26:52.000000000",605.67,581.0,24.51,24.84,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,582.0,23.51,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,583.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,584.0,21.51,21.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,585.0,20.51,20.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,586.0,19.51,19.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,587.0,18.51,18.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,588.0,17.55,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,589.0,16.55,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,590.0,15.55,15.83,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,591.0,14.55,14.83,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,592.0,13.55,13.83,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,593.0,12.55,12.83,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,594.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,595.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,596.0,9.63,9.75,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,597.0,8.63,8.75,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,598.0,7.63,7.75,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,599.0,6.63,6.75,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,600.0,5.63,5.75,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,601.0,4.63,4.75,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,602.0,3.63,3.75,0.0,0.02,0.983,-0.017,0.024,110,647,0.024,67,1201,424.8,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,603.0,2.64,2.76,0.01,0.02,0.973,-0.027,0.044,78,1348,0.044,159,1514,1042.8,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,604.0,1.65,1.77,0.02,0.03,0.945,-0.055,0.104,147,1272,0.104,103,1186,2600.0,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,605.0,0.69,0.85,0.09,0.1,0.799,-0.201,0.333,120,1723,0.333,123,1046,8091.9000000000015,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,606.0,0.18,0.21,0.49,0.55,0.355,-0.645,0.47,287,1659,0.47,35,266,15133.999999999998,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,607.0,0.03,0.05,1.25,1.48,0.09,-0.91,0.168,113,1553,0.168,35,56,2486.4000000000005,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,608.0,0.01,0.02,2.26,2.38,0.031,-0.969,0.057,129,450,0.057,59,19,1071.6,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,609.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,107,374,0.019,26,11,252.7,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,610.0,0.0,0.01,4.16,4.49,0.008,-0.992,0.013,180,205,0.013,23,7,263.9,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,611.0,0.0,0.01,5.16,5.49,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,612.0,0.0,0.01,6.16,6.49,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,613.0,0.0,0.01,7.16,7.49,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,614.0,0.0,0.01,8.16,8.49,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,615.0,0.0,0.01,9.16,9.49,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,616.0,0.0,0.01,10.16,10.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,617.0,0.0,0.01,11.16,11.49,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,618.0,0.0,0.01,12.22,12.4,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,619.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,620.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,621.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,622.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,623.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,624.0,0.0,0.01,18.16,18.49,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,625.0,0.0,0.01,19.16,19.49,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,626.0,0.0,0.01,20.16,20.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,627.0,0.0,0.01,21.16,21.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,628.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,629.0,0.0,0.01,23.16,23.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33197.000000000015]
["2025-02-05T15:26:52.000000000",605.67,630.0,0.0,0.01,24.16,24.49,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33197.000000000015]
["2025-02-05T15:27:03.000000000",605.66,581.0,24.5,24.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,582.0,23.5,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,583.0,22.5,22.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,584.0,21.5,21.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,585.0,20.5,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,586.0,19.5,19.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,587.0,18.5,18.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,588.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,589.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,590.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,591.0,14.54,14.83,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,592.0,13.54,13.83,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,593.0,12.54,12.83,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,594.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,595.0,10.62,10.74,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,596.0,9.62,9.74,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,597.0,8.62,8.74,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,598.0,7.62,7.74,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,599.0,6.62,6.74,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,600.0,5.62,5.74,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,601.0,4.51,4.84,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,602.0,3.56,3.8,0.0,0.02,0.983,-0.017,0.024,110,647,0.024,67,1201,424.8,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,603.0,2.63,2.75,0.01,0.02,0.973,-0.027,0.045,78,1348,0.045,159,1514,1066.5,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,604.0,1.58,1.81,0.02,0.03,0.944,-0.056,0.108,147,1272,0.108,103,1186,2700.0,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,605.0,0.74,0.82,0.09,0.11,0.787,-0.213,0.351,120,1723,0.351,123,1052,8529.3,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,606.0,0.18,0.2,0.49,0.59,0.342,-0.658,0.439,287,1660,0.439,35,266,14135.8,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,607.0,0.03,0.05,1.32,1.4,0.088,-0.912,0.162,113,1553,0.162,35,56,2397.6,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,608.0,0.01,0.02,2.27,2.39,0.03,-0.97,0.055,129,450,0.055,59,19,1034.0,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,609.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,107,374,0.019,26,11,252.7,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,610.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.013,180,205,0.013,23,7,263.9,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,611.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,612.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,613.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,614.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,615.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,616.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,617.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,618.0,0.0,0.01,12.23,12.41,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,619.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,620.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,621.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,622.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,623.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,624.0,0.0,0.01,18.17,18.5,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,625.0,0.0,0.01,19.17,19.5,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,626.0,0.0,0.01,20.17,20.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,627.0,0.0,0.01,21.17,21.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,628.0,0.0,0.01,22.17,22.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,629.0,0.0,0.01,23.17,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32670.10000000001]
["2025-02-05T15:27:03.000000000",605.66,630.0,0.0,0.01,24.17,24.5,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,581.0,24.56,24.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,582.0,23.56,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,583.0,22.56,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,584.0,21.56,21.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,585.0,20.56,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,586.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,587.0,18.55,18.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,588.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,589.0,16.61,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,590.0,15.61,15.9,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,591.0,14.61,14.9,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,592.0,13.61,13.9,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,593.0,12.61,12.9,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,594.0,11.68,11.8,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,595.0,10.69,10.81,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,596.0,9.68,9.8,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,597.0,8.68,8.8,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,598.0,7.69,7.81,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,599.0,5.3,6.93,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,600.0,5.69,5.81,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,601.0,4.69,4.81,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,602.0,2.23,3.89,0.0,0.02,0.983,-0.017,0.024,110,647,0.024,67,1201,424.8,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,603.0,2.7,2.82,0.01,0.02,0.973,-0.027,0.045,78,1349,0.045,159,1514,1066.5,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,604.0,1.71,1.83,0.02,0.03,0.944,-0.056,0.108,147,1272,0.108,103,1186,2700.0,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,605.0,0.8,0.87,0.08,0.1,0.787,-0.213,0.351,120,1730,0.351,123,1052,8529.3,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,606.0,0.2,0.23,0.45,0.48,0.342,-0.658,0.439,287,1662,0.439,35,271,14135.8,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,607.0,0.03,0.05,1.17,2.5,0.088,-0.912,0.162,113,1553,0.162,35,56,2397.6,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,608.0,0.01,0.02,2.2,2.32,0.03,-0.97,0.055,129,450,0.055,59,19,1034.0,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,609.0,0.0,0.01,3.19,3.31,0.01,-0.99,0.019,107,374,0.019,26,11,252.7,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,610.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,180,205,0.013,23,7,263.9,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,611.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,612.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,613.0,0.0,0.01,7.19,7.31,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,614.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,615.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,616.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,617.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,618.0,0.0,0.01,12.17,12.35,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,619.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,620.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,621.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,622.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,623.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,624.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,625.0,0.0,0.01,19.07,19.45,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,626.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,627.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,628.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,629.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32670.10000000001]
["2025-02-05T15:27:14.000000000",605.71,630.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32670.10000000001]
["2025-02-05T15:27:25.000000000",605.77,581.0,24.61,24.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,582.0,23.61,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,583.0,22.61,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,584.0,21.61,21.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,585.0,20.61,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,586.0,19.61,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,587.0,18.61,18.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,588.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,589.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,590.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,591.0,14.63,14.92,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,592.0,13.63,13.92,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,593.0,12.63,12.92,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,594.0,11.72,11.84,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,595.0,10.72,10.84,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,596.0,9.72,9.84,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,597.0,8.72,8.84,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,598.0,7.72,7.84,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,599.0,6.72,6.84,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,600.0,5.72,5.84,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,601.0,4.72,4.84,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,602.0,3.72,3.84,0.01,0.02,0.983,-0.017,0.024,110,647,0.024,67,1201,424.8,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,603.0,2.67,2.9,0.01,0.02,0.973,-0.027,0.044,78,1349,0.044,159,1514,1042.8,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,604.0,1.68,1.85,0.02,0.03,0.945,-0.055,0.104,147,1272,0.104,103,1186,2600.0,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,605.0,0.77,0.88,0.08,0.09,0.804,-0.196,0.335,120,1730,0.335,123,1053,8140.5,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,606.0,0.22,0.24,0.39,0.52,0.362,-0.638,0.45,287,1663,0.45,35,272,14490.0,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,607.0,0.04,0.05,1.22,1.3,0.09,-0.91,0.168,113,1553,0.168,35,56,2486.4000000000005,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,608.0,0.01,0.02,2.17,2.29,0.031,-0.969,0.057,129,450,0.057,59,19,1071.6,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,609.0,0.0,0.01,3.17,3.29,0.01,-0.99,0.019,107,374,0.019,26,11,252.7,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,610.0,0.0,0.01,4.16,4.28,0.008,-0.992,0.013,180,205,0.013,23,7,263.9,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,611.0,0.0,0.01,5.16,5.28,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,612.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,613.0,0.0,0.01,7.16,7.28,0.005,-0.994,0.006,90,13,0.006,1,0,54.6,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,614.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,615.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,616.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,617.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,618.0,0.0,0.01,12.13,12.31,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,619.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,620.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,621.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,622.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,623.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,624.0,0.0,0.01,18.07,18.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,625.0,0.0,0.01,19.07,19.39,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,626.0,0.0,0.01,20.07,20.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,627.0,0.0,0.01,21.07,21.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,628.0,0.0,0.01,22.07,22.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,629.0,0.0,0.01,23.07,23.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32601.60000000001]
["2025-02-05T15:27:25.000000000",605.77,630.0,0.0,0.01,24.07,24.39,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32601.60000000001]
["2025-02-05T15:27:36.000000000",605.76,581.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,582.0,23.61,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,583.0,22.61,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,584.0,21.61,21.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,585.0,20.61,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,586.0,19.61,19.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,587.0,18.61,18.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,588.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,589.0,16.64,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,590.0,15.64,15.92,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,591.0,14.64,14.92,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,592.0,13.64,13.92,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,593.0,12.64,12.92,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,594.0,11.72,11.84,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,595.0,10.72,10.84,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,596.0,9.72,9.84,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,597.0,8.72,8.84,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,598.0,7.72,7.84,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,599.0,6.72,6.84,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,600.0,5.72,5.84,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,601.0,4.72,4.84,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,602.0,3.73,3.85,0.01,0.02,0.978,-0.022,0.028,110,647,0.028,67,1201,495.6,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,603.0,2.73,2.85,0.01,0.02,0.973,-0.027,0.043,78,1349,0.043,159,1514,1019.1,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,604.0,1.74,1.85,0.02,0.03,0.946,-0.054,0.1,147,1272,0.1,103,1186,2500.0,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,605.0,0.77,0.88,0.08,0.09,0.811,-0.189,0.312,120,1730,0.312,123,1055,7581.6,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,606.0,0.22,0.24,0.44,0.46,0.387,-0.613,0.463,287,1663,0.463,35,273,14908.600000000002,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,607.0,0.04,0.05,1.23,1.31,0.099,-0.901,0.182,113,1553,0.182,35,56,2693.6,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,608.0,0.01,0.02,2.17,2.29,0.032,-0.968,0.059,129,450,0.059,59,19,1109.1999999999998,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,609.0,0.0,0.01,3.16,3.28,0.011,-0.989,0.02,107,374,0.02,26,11,266.0,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,610.0,0.0,0.01,4.16,4.28,0.008,-0.991,0.013,180,205,0.013,23,7,263.9,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,611.0,0.0,0.01,5.16,5.28,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,612.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,613.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,614.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,615.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,616.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,617.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,618.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,619.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,620.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,621.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,622.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,623.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,624.0,0.0,0.01,18.05,18.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,625.0,0.0,0.01,19.05,19.39,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,626.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,627.0,0.0,0.01,21.05,21.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,628.0,0.0,0.01,22.05,22.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,629.0,0.0,0.01,23.05,23.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32670.700000000008]
["2025-02-05T15:27:36.000000000",605.76,630.0,0.0,0.01,24.05,24.39,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,581.0,24.61,24.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,582.0,23.61,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,583.0,22.61,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,584.0,21.61,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,585.0,20.61,20.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,586.0,19.61,19.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,587.0,18.61,18.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,588.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,589.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,590.0,15.66,15.94,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,591.0,14.66,14.94,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,592.0,13.66,13.94,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,593.0,12.66,12.94,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,596.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,597.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,599.0,6.74,6.86,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,600.0,5.61,5.96,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,601.0,4.75,4.87,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,602.0,3.75,3.87,0.01,0.02,0.978,-0.022,0.028,110,647,0.028,67,1201,495.6,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,603.0,2.75,2.87,0.01,0.02,0.973,-0.027,0.043,78,1349,0.043,159,1515,1019.1,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,604.0,1.68,1.85,0.02,0.03,0.946,-0.054,0.1,147,1272,0.1,103,1186,2500.0,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,605.0,0.76,0.97,0.07,0.09,0.811,-0.189,0.312,120,1731,0.312,123,1056,7581.6,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,606.0,0.22,0.25,0.42,0.45,0.387,-0.613,0.463,287,1663,0.463,35,290,14908.600000000002,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,607.0,0.05,0.06,1.15,1.39,0.099,-0.901,0.182,113,1553,0.182,35,56,2693.6,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,608.0,0.01,0.02,2.15,2.27,0.032,-0.968,0.059,129,450,0.059,59,19,1109.1999999999998,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,609.0,0.0,0.01,3.14,3.26,0.011,-0.989,0.02,107,374,0.02,26,11,266.0,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,610.0,0.0,0.01,4.14,4.26,0.008,-0.991,0.013,180,205,0.013,23,7,263.9,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,611.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,618.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,619.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,620.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,621.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,622.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,623.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,624.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,625.0,0.0,0.01,19.04,19.39,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,626.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,627.0,0.0,0.01,21.04,21.39,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,628.0,0.0,0.01,22.04,22.39,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,629.0,0.0,0.01,23.04,23.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32670.700000000008]
["2025-02-05T15:27:47.000000000",605.79,630.0,0.0,0.01,24.04,24.39,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32670.700000000008]
["2025-02-05T15:27:58.000000000",605.78,581.0,24.62,24.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,582.0,23.62,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,583.0,22.62,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,584.0,21.62,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,585.0,20.62,20.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,586.0,19.62,19.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,587.0,18.62,18.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,588.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,589.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,590.0,15.65,15.93,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,591.0,14.65,14.93,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,592.0,13.65,13.93,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,593.0,12.65,12.93,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,594.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,595.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,596.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,597.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,598.0,7.73,7.85,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,599.0,6.73,6.85,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,600.0,5.63,5.96,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,601.0,4.63,4.96,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,602.0,3.74,3.86,0.0,0.02,0.978,-0.022,0.027,110,647,0.027,67,1203,477.9,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,603.0,2.74,2.86,0.01,0.02,0.973,-0.027,0.043,78,1350,0.043,159,1515,1019.1,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,604.0,1.7,1.85,0.02,0.03,0.947,-0.053,0.097,147,1272,0.097,103,1186,2425.0,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,605.0,0.83,0.91,0.07,0.09,0.826,-0.174,0.301,120,1731,0.301,123,1056,7314.3,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,606.0,0.22,0.24,0.42,0.45,0.403,-0.597,0.475,287,1665,0.475,35,290,15294.999999999998,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,607.0,0.05,0.06,1.22,1.3,0.114,-0.886,0.194,113,1553,0.194,35,56,2871.2,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,608.0,0.01,0.02,2.16,2.28,0.032,-0.968,0.06,129,450,0.06,59,19,1128.0,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,609.0,0.0,0.01,3.15,3.27,0.011,-0.989,0.02,107,374,0.02,26,11,266.0,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,610.0,0.0,0.01,4.15,4.27,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,611.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,612.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,613.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,614.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,615.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,616.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,617.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,618.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,619.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,620.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,621.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,622.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,623.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,624.0,0.0,0.01,18.04,18.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,625.0,0.0,0.01,19.04,19.38,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,626.0,0.0,0.01,20.04,20.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,627.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,628.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,629.0,0.0,0.01,23.04,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32893.500000000015]
["2025-02-05T15:27:58.000000000",605.78,630.0,0.0,0.01,24.04,24.38,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32893.500000000015]
["2025-02-05T15:28:10.000000000",605.79,581.0,24.65,24.98,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,582.0,23.65,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,583.0,22.65,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,584.0,21.65,21.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,585.0,20.65,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,586.0,19.65,19.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,587.0,18.65,18.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,588.0,17.67,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,589.0,16.67,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,590.0,15.67,15.95,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,591.0,14.67,14.95,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,592.0,13.67,13.95,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,593.0,12.67,12.95,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,594.0,11.75,11.87,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,595.0,10.75,10.87,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,596.0,9.75,9.87,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,597.0,8.75,8.87,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,598.0,7.75,7.87,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,599.0,6.75,6.87,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,600.0,5.75,5.87,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,601.0,4.75,4.87,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,602.0,3.75,3.87,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1203,407.1,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,603.0,2.71,2.94,0.01,0.02,0.973,-0.027,0.043,78,1350,0.043,159,1515,1019.1,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,604.0,1.77,1.85,0.02,0.03,0.946,-0.054,0.099,147,1272,0.099,103,1187,2475.0,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,605.0,0.79,0.98,0.07,0.09,0.824,-0.176,0.307,120,1731,0.307,123,1056,7460.1,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,606.0,0.21,0.25,0.41,0.44,0.394,-0.606,0.476,287,1665,0.476,35,290,15327.2,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,607.0,0.04,0.06,1.2,1.28,0.113,-0.887,0.191,113,1553,0.191,35,56,2826.8,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,608.0,0.01,0.02,2.14,2.26,0.032,-0.968,0.06,129,450,0.06,59,19,1128.0,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,609.0,0.0,0.01,3.14,3.26,0.011,-0.989,0.02,107,374,0.02,26,11,266.0,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,610.0,0.0,0.01,4.13,4.25,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,611.0,0.0,0.01,5.13,5.25,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,612.0,0.0,0.01,6.13,6.25,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,613.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,614.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,615.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,616.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,617.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,618.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,619.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,620.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,621.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,622.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,623.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,624.0,0.0,0.01,18.02,18.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,625.0,0.0,0.01,19.02,19.35,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,626.0,0.0,0.01,20.02,20.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,627.0,0.0,0.01,21.02,21.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,628.0,0.0,0.01,22.02,22.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,629.0,0.0,0.01,23.02,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33006.30000000001]
["2025-02-05T15:28:10.000000000",605.79,630.0,0.0,0.01,24.02,24.35,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33006.30000000001]
["2025-02-05T15:28:21.000000000",605.84,581.0,24.72,25.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,582.0,23.72,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,583.0,22.72,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,584.0,21.72,22.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,585.0,20.72,21.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,586.0,19.72,20.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,587.0,18.72,19.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,588.0,17.74,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,589.0,16.74,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,590.0,15.74,16.02,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,591.0,14.74,15.02,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,592.0,13.74,14.02,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,593.0,12.74,13.02,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,594.0,11.82,11.94,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,595.0,10.82,10.94,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,596.0,9.82,9.94,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,597.0,8.82,8.94,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,598.0,7.82,7.94,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,599.0,6.82,6.94,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,600.0,5.73,6.06,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,601.0,4.73,5.06,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,602.0,3.77,4.01,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1203,407.1,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,603.0,2.83,2.95,0.0,0.02,0.98,-0.02,0.036,78,1350,0.036,159,1515,853.2,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,604.0,1.84,1.96,0.02,0.03,0.947,-0.053,0.097,147,1273,0.097,103,1187,2425.0,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,605.0,0.86,1.03,0.06,0.08,0.832,-0.168,0.3,120,1731,0.3,123,1057,7290.000000000001,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,606.0,0.25,0.27,0.37,0.4,0.406,-0.595,0.471,287,1669,0.478,35,290,15190.7,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,607.0,0.05,0.06,1.06,1.27,0.108,-0.892,0.192,113,1553,0.192,35,56,2841.6,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,608.0,0.01,0.02,2.07,2.19,0.032,-0.968,0.061,129,450,0.061,59,19,1146.8,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,609.0,0.0,0.01,2.95,3.28,0.011,-0.989,0.02,107,374,0.02,26,11,266.0,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,610.0,0.0,0.01,4.06,4.18,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,611.0,0.0,0.01,5.06,5.18,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,612.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,613.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,614.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,615.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,616.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,617.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,618.0,0.0,0.01,11.98,12.27,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,619.0,0.0,0.01,12.98,13.27,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,620.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,621.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,622.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,623.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,624.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,625.0,0.0,0.01,18.95,19.28,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,626.0,0.0,0.01,19.95,20.28,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,627.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,628.0,0.0,0.01,21.95,22.28,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,629.0,0.0,0.01,22.95,23.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32517.400000000005]
["2025-02-05T15:28:21.000000000",605.84,630.0,0.0,0.01,23.95,24.28,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,581.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,582.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,583.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,584.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,585.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,586.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,587.0,18.7,19.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,588.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,589.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,590.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,591.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,592.0,13.71,14.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,593.0,12.71,13.0,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,594.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,595.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,596.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,597.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,598.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,599.0,6.8,6.92,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,600.0,5.8,5.92,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,601.0,4.8,4.92,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,602.0,3.8,3.92,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1203,407.1,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,603.0,2.81,2.93,0.01,0.02,0.98,-0.02,0.036,78,1350,0.036,159,1515,853.2,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,604.0,1.82,1.94,0.02,0.03,0.947,-0.053,0.097,147,1273,0.097,103,1187,2425.0,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,605.0,0.89,0.97,0.06,0.07,0.832,-0.168,0.3,120,1731,0.3,123,1057,7290.000000000001,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,606.0,0.24,0.26,0.38,0.41,0.406,-0.595,0.471,287,1669,0.478,35,290,15190.7,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,607.0,0.04,0.06,1.06,1.3,0.108,-0.892,0.192,113,1553,0.192,35,56,2841.6,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,608.0,0.01,0.02,2.09,2.21,0.032,-0.968,0.061,129,450,0.061,59,19,1146.8,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,609.0,0.0,0.01,3.09,3.21,0.011,-0.989,0.02,107,374,0.02,26,11,266.0,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,610.0,0.0,0.01,4.08,4.2,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,611.0,0.0,0.01,5.09,5.2,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,612.0,0.0,0.01,6.09,6.2,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,613.0,0.0,0.01,7.09,7.2,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,614.0,0.0,0.01,8.09,8.2,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,615.0,0.0,0.01,9.09,9.2,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,616.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,617.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,618.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,619.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,620.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,621.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,622.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,623.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,624.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,625.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,626.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,627.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,628.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,629.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32517.400000000005]
["2025-02-05T15:28:32.000000000",605.83,630.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32517.400000000005]
["2025-02-05T15:28:43.000000000",605.82,581.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,582.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,583.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,584.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,585.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,586.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,587.0,18.7,19.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,588.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,589.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,590.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,591.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,592.0,13.71,14.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,593.0,12.71,13.0,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,594.0,11.79,11.91,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,595.0,10.79,10.91,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,596.0,9.79,9.91,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,597.0,8.79,8.91,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,598.0,7.79,7.91,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,599.0,6.79,6.91,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,600.0,5.79,5.91,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,601.0,4.79,4.91,0.0,0.01,0.992,-0.008,0.01,40,243,0.01,85,847,125.0,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,602.0,3.8,3.92,0.0,0.02,0.984,-0.016,0.022,110,647,0.022,67,1203,389.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,603.0,2.8,2.92,0.01,0.02,0.973,-0.027,0.042,78,1350,0.042,159,1515,995.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,604.0,1.81,1.93,0.02,0.03,0.947,-0.053,0.095,147,1273,0.095,103,1187,2375.0,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,605.0,0.89,0.96,0.07,0.08,0.847,-0.153,0.29,120,1731,0.29,123,1058,7047.0,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,606.0,0.24,0.26,0.39,0.41,0.42,-0.58,0.478,287,1671,0.478,35,290,15391.6,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,607.0,0.04,0.06,1.16,1.24,0.11,-0.89,0.198,113,1553,0.198,35,56,2930.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,608.0,0.01,0.02,2.1,2.22,0.033,-0.967,0.062,129,450,0.062,59,19,1165.6,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,609.0,0.0,0.01,3.09,3.21,0.011,-0.989,0.021,107,374,0.021,26,11,279.3,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,610.0,0.0,0.01,4.09,4.21,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,611.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,612.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,613.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,614.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,615.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,616.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,617.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,618.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,619.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,620.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,621.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,622.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,623.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,624.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,625.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,626.0,0.0,0.01,19.96,20.3,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,627.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,628.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,629.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32689.200000000004]
["2025-02-05T15:28:43.000000000",605.82,630.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32689.200000000004]
["2025-02-05T15:28:54.000000000",605.82,581.0,24.69,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,582.0,23.69,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,583.0,22.69,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,584.0,21.69,22.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,585.0,20.69,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,586.0,19.69,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,587.0,18.69,19.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,588.0,17.71,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,589.0,16.71,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,590.0,15.71,15.99,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,591.0,14.71,14.99,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,592.0,13.71,13.99,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,593.0,12.71,12.99,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,594.0,11.79,11.91,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,595.0,10.79,10.91,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,596.0,9.79,9.91,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,597.0,8.79,8.91,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,598.0,7.79,7.91,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,599.0,6.79,6.91,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,600.0,5.79,5.91,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,601.0,4.79,4.91,0.0,0.01,0.992,-0.008,0.01,40,243,0.01,85,847,125.0,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,602.0,3.79,3.91,0.0,0.02,0.984,-0.016,0.022,110,647,0.022,67,1203,389.4,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,603.0,2.8,2.92,0.01,0.02,0.98,-0.02,0.035,78,1350,0.035,159,1515,829.5000000000002,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,604.0,1.81,1.93,0.02,0.03,0.947,-0.053,0.095,147,1273,0.095,103,1187,2375.0,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,605.0,0.88,0.96,0.07,0.08,0.835,-0.166,0.289,120,1731,0.292,123,1058,7059.6,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,606.0,0.24,0.26,0.39,0.42,0.423,-0.58,0.466,287,1671,0.459,35,290,14980.7,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,607.0,0.04,0.06,1.08,1.3,0.11,-0.891,0.199,113,1553,0.197,35,56,2938.2000000000003,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,608.0,0.01,0.02,2.1,2.22,0.033,-0.967,0.062,129,450,0.062,59,19,1165.6,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,609.0,0.0,0.01,3.1,3.22,0.011,-0.989,0.021,107,374,0.021,26,11,279.3,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,610.0,0.0,0.01,4.1,4.21,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,611.0,0.0,0.01,5.1,5.21,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,612.0,0.0,0.01,6.1,6.21,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,613.0,0.0,0.01,7.1,7.21,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,614.0,0.0,0.01,8.1,8.21,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,615.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,616.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,617.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,618.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,619.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,620.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,621.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,622.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,623.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,624.0,0.0,0.01,18.01,18.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,625.0,0.0,0.01,18.97,19.31,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,626.0,0.0,0.01,19.97,20.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,627.0,0.0,0.01,20.97,21.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,628.0,0.0,0.01,21.97,22.31,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,629.0,0.0,0.01,22.97,23.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32132.800000000003]
["2025-02-05T15:28:54.000000000",605.82,630.0,0.0,0.01,23.97,24.31,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32132.800000000003]
["2025-02-05T15:29:06.000000000",605.78,581.0,24.65,24.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,582.0,23.65,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,583.0,22.65,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,584.0,21.65,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,585.0,20.65,20.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,586.0,19.65,19.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,587.0,18.65,18.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,588.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,589.0,16.67,16.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,590.0,15.67,15.96,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,591.0,14.67,14.96,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,592.0,13.67,13.96,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,593.0,12.67,12.96,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,594.0,11.76,11.88,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,595.0,10.76,10.88,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,596.0,9.76,9.88,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,597.0,8.76,8.88,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,598.0,7.76,7.88,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,599.0,6.76,6.88,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,600.0,5.76,5.88,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,601.0,4.76,4.88,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,602.0,3.76,3.88,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1203,407.1,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,603.0,2.77,2.89,0.01,0.02,0.973,-0.027,0.043,78,1350,0.043,159,1515,1019.1,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,604.0,1.78,1.9,0.02,0.03,0.946,-0.054,0.098,147,1273,0.098,103,1187,2450.0,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,605.0,0.79,0.96,0.07,0.09,0.824,-0.176,0.307,120,1731,0.307,123,1058,7460.1,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,606.0,0.22,0.25,0.41,0.44,0.396,-0.604,0.47,287,1673,0.47,35,290,15133.999999999998,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,607.0,0.04,0.06,1.19,1.27,0.1,-0.9,0.185,113,1553,0.185,35,56,2738.0000000000005,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,608.0,0.01,0.02,2.13,2.25,0.032,-0.968,0.06,129,450,0.06,59,19,1128.0,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,609.0,0.0,0.01,3.13,3.25,0.011,-0.989,0.02,107,374,0.02,26,11,266.0,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,610.0,0.0,0.01,4.13,4.25,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,611.0,0.0,0.01,5.13,5.24,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,612.0,0.0,0.01,6.13,6.24,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,613.0,0.0,0.01,7.13,7.24,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,614.0,0.0,0.01,8.13,8.24,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,615.0,0.0,0.01,9.13,9.24,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,616.0,0.0,0.01,10.13,10.24,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,617.0,0.0,0.01,11.13,11.24,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,618.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,619.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,620.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,621.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,622.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,623.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,624.0,0.0,0.01,18.04,18.35,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,625.0,0.0,0.01,19.04,19.35,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,626.0,0.0,0.01,20.04,20.35,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,627.0,0.0,0.01,21.04,21.35,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,628.0,0.0,0.01,22.04,22.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,629.0,0.0,0.01,23.04,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32699.300000000003]
["2025-02-05T15:29:06.000000000",605.78,630.0,0.0,0.01,24.04,24.35,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,581.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,582.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,583.0,22.52,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,584.0,21.52,21.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,585.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,586.0,19.52,19.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,587.0,18.52,18.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,588.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,589.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,590.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,591.0,14.56,14.85,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,592.0,13.56,13.85,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,593.0,12.56,12.85,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,594.0,11.65,11.76,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,595.0,10.64,10.76,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,596.0,9.64,9.76,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,597.0,8.64,8.76,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,598.0,7.64,7.76,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,599.0,6.65,6.77,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,600.0,5.65,5.77,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,601.0,4.65,4.77,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,602.0,3.65,3.77,0.0,0.02,0.984,-0.016,0.023,110,647,0.023,67,1203,407.1,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,603.0,0.81,2.89,0.01,0.02,0.973,-0.027,0.043,78,1350,0.043,159,1515,1019.1,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,604.0,1.67,1.79,0.02,0.03,0.946,-0.054,0.098,147,1273,0.098,103,1187,2450.0,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,605.0,0.63,0.94,0.08,0.1,0.824,-0.176,0.307,120,1731,0.307,123,1058,7460.1,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,606.0,0.16,0.21,0.47,0.5,0.396,-0.604,0.47,287,1676,0.47,35,290,15133.999999999998,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,607.0,0.03,0.05,1.17,2.5,0.1,-0.9,0.185,113,1558,0.185,35,56,2738.0000000000005,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,608.0,0.01,0.02,2.25,2.36,0.032,-0.968,0.06,129,450,0.06,59,19,1128.0,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,609.0,0.0,0.01,3.24,3.36,0.011,-0.989,0.02,107,374,0.02,26,11,266.0,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,610.0,0.0,0.01,4.24,4.36,0.009,-0.991,0.013,180,205,0.013,23,7,263.9,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,611.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,612.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,613.0,0.0,0.01,7.24,7.36,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,614.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,615.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,616.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,617.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,618.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,619.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,620.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,621.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,622.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,623.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,624.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,625.0,0.0,0.01,19.11,19.49,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,626.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,627.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,628.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,629.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32699.300000000003]
["2025-02-05T15:29:17.000000000",605.69,630.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32699.300000000003]
["2025-02-05T15:29:28.000000000",605.68,581.0,24.54,24.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,582.0,23.54,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,583.0,22.54,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,584.0,21.54,21.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,585.0,20.54,20.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,586.0,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,587.0,18.54,18.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,588.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,589.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,590.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,591.0,14.59,14.88,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,592.0,13.59,13.88,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,593.0,12.59,12.88,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,594.0,11.67,11.79,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,595.0,10.67,10.79,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,596.0,9.67,9.79,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,597.0,8.67,8.79,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,598.0,7.67,7.79,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,599.0,6.67,6.79,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,600.0,5.67,5.79,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,601.0,4.67,4.79,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,602.0,3.6,3.86,0.0,0.02,0.984,-0.016,0.024,110,647,0.024,67,1203,424.8,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,603.0,2.68,2.8,0.01,0.02,0.973,-0.027,0.044,78,1350,0.044,159,1515,1042.8,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,604.0,1.69,1.81,0.02,0.03,0.945,-0.055,0.104,147,1273,0.104,103,1187,2600.0,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,605.0,0.78,0.91,0.08,0.09,0.804,-0.196,0.334,120,1731,0.334,123,1058,8116.200000000001,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,606.0,0.19,0.21,0.45,0.48,0.358,-0.642,0.466,287,1676,0.466,35,290,15005.200000000004,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,607.0,0.03,0.05,1.27,1.35,0.09,-0.91,0.169,113,1558,0.169,35,56,2501.2,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,608.0,0.01,0.02,2.22,2.34,0.031,-0.969,0.057,129,450,0.057,59,19,1071.6,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,609.0,0.0,0.01,3.21,3.33,0.01,-0.99,0.019,107,374,0.019,26,11,252.7,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,610.0,0.0,0.01,4.21,4.33,0.008,-0.992,0.013,180,205,0.013,23,7,263.9,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,611.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,612.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,613.0,0.0,0.01,7.21,7.33,0.006,-0.995,0.006,90,13,0.006,1,0,54.6,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,614.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,615.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,616.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,617.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,618.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,619.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,620.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,621.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,622.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,623.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,624.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,625.0,0.0,0.01,19.1,19.46,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,626.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,627.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,628.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,629.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33111.500000000015]
["2025-02-05T15:29:28.000000000",605.68,630.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33111.500000000015]
["2025-02-05T15:29:39.000000000",605.66,581.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,582.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,583.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,584.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,585.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,586.0,19.55,19.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,587.0,18.55,18.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,588.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,589.0,16.58,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,590.0,15.58,15.87,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,591.0,14.58,14.87,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,592.0,13.58,13.87,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,593.0,12.58,12.87,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,594.0,11.67,11.79,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,595.0,10.67,10.79,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,596.0,9.67,9.79,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,597.0,8.67,8.79,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,598.0,7.67,7.79,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,599.0,6.67,6.79,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,600.0,5.67,5.79,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,601.0,4.67,4.79,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,602.0,3.67,3.79,0.0,0.02,0.983,-0.017,0.024,110,647,0.024,67,1203,424.8,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,603.0,2.61,2.87,0.01,0.02,0.973,-0.027,0.045,78,1350,0.045,159,1515,1066.5,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,604.0,1.69,1.81,0.02,0.03,0.944,-0.056,0.107,147,1273,0.107,103,1194,2675.0,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,605.0,0.78,0.81,0.08,0.09,0.805,-0.195,0.35,120,1731,0.35,123,1058,8505.0,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,606.0,0.19,0.21,0.46,0.49,0.351,-0.649,0.439,287,1676,0.439,35,291,14135.8,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,607.0,0.03,0.05,1.19,1.44,0.089,-0.911,0.164,113,1558,0.164,35,56,2427.2,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,608.0,0.01,0.02,2.22,2.34,0.031,-0.969,0.056,129,450,0.056,59,19,1052.8,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,609.0,0.0,0.01,3.22,3.34,0.01,-0.99,0.019,107,374,0.019,26,11,252.7,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,610.0,0.0,0.01,4.22,4.34,0.008,-0.992,0.013,180,205,0.013,23,7,263.9,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,611.0,0.0,0.01,5.22,5.34,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,612.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,613.0,0.0,0.01,7.22,7.34,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,614.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,615.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,616.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,617.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,618.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,619.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,620.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,621.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,622.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,623.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,624.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,625.0,0.0,0.01,19.1,19.45,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,626.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,627.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,628.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,629.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32623.500000000007]
["2025-02-05T15:29:39.000000000",605.66,630.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32623.500000000007]
["2025-02-05T15:29:50.000000000",605.69,581.0,24.57,24.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32813.5]
["2025-02-05T15:29:50.000000000",605.69,582.0,23.57,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32813.5]
["2025-02-05T15:29:50.000000000",605.69,583.0,22.57,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32813.5]
["2025-02-05T15:29:50.000000000",605.69,584.0,21.57,21.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32813.5]
["2025-02-05T15:29:50.000000000",605.69,585.0,20.57,20.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32813.5]
["2025-02-05T15:29:50.000000000",605.69,586.0,19.57,19.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32813.5]
["2025-02-05T15:29:50.000000000",605.69,587.0,18.57,18.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32813.5]
["2025-02-05T15:29:50.000000000",605.69,588.0,17.58,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32813.5]
["2025-02-05T15:29:50.000000000",605.69,589.0,16.58,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32813.5]
["2025-02-05T15:29:50.000000000",605.69,590.0,15.58,15.86,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32813.5]
["2025-02-05T15:29:50.000000000",605.69,591.0,14.58,14.86,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32813.5]
["2025-02-05T15:29:50.000000000",605.69,592.0,13.58,13.86,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32813.5]
["2025-02-05T15:29:50.000000000",605.69,593.0,12.58,12.86,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32813.5]
["2025-02-05T15:29:50.000000000",605.69,594.0,11.66,11.78,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32813.5]
["2025-02-05T15:29:50.000000000",605.69,595.0,10.66,10.78,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32813.5]
["2025-02-05T15:29:50.000000000",605.69,596.0,9.66,9.78,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32813.5]
["2025-02-05T15:29:50.000000000",605.69,597.0,8.66,8.78,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32813.5]
["2025-02-05T15:29:50.000000000",605.69,598.0,7.66,7.78,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32813.5]
["2025-02-05T15:29:50.000000000",605.69,599.0,6.66,6.78,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32813.5]
["2025-02-05T15:29:50.000000000",605.69,600.0,5.66,5.78,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,822,304.8,32813.5]
["2025-02-05T15:29:50.000000000",605.69,601.0,4.58,4.91,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32813.5]
["2025-02-05T15:29:50.000000000",605.69,602.0,3.62,3.86,0.0,0.02,0.983,-0.017,0.024,110,649,0.024,67,1205,424.8,32813.5]
["2025-02-05T15:29:50.000000000",605.69,603.0,2.67,2.79,0.01,0.02,0.973,-0.027,0.045,78,1350,0.045,159,1515,1066.5,32813.5]
["2025-02-05T15:29:50.000000000",605.69,604.0,1.68,1.8,0.02,0.03,0.944,-0.056,0.105,147,1273,0.105,103,1194,2625.0,32813.5]
["2025-02-05T15:29:50.000000000",605.69,605.0,0.78,0.85,0.08,0.09,0.808,-0.192,0.341,120,1734,0.341,123,1058,8286.3,32813.5]
["2025-02-05T15:29:50.000000000",605.69,606.0,0.18,0.2,0.46,0.49,0.357,-0.643,0.451,287,1676,0.451,35,292,14522.2,32813.5]
["2025-02-05T15:29:50.000000000",605.69,607.0,0.03,0.05,1.28,1.36,0.09,-0.91,0.167,113,1558,0.167,35,56,2471.6,32813.5]
["2025-02-05T15:29:50.000000000",605.69,608.0,0.01,0.02,2.23,2.35,0.031,-0.969,0.057,129,450,0.057,59,19,1071.6,32813.5]
["2025-02-05T15:29:50.000000000",605.69,609.0,0.0,0.01,3.22,3.34,0.01,-0.99,0.019,107,374,0.019,26,11,252.7,32813.5]
["2025-02-05T15:29:50.000000000",605.69,610.0,0.0,0.01,4.22,4.34,0.008,-0.992,0.013,180,205,0.013,23,7,263.9,32813.5]
["2025-02-05T15:29:50.000000000",605.69,611.0,0.0,0.01,5.22,5.34,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32813.5]
["2025-02-05T15:29:50.000000000",605.69,612.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32813.5]
["2025-02-05T15:29:50.000000000",605.69,613.0,0.0,0.01,7.22,7.34,0.005,-0.994,0.006,90,13,0.006,1,0,54.6,32813.5]
["2025-02-05T15:29:50.000000000",605.69,614.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32813.5]
["2025-02-05T15:29:50.000000000",605.69,615.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32813.5]
["2025-02-05T15:29:50.000000000",605.69,616.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32813.5]
["2025-02-05T15:29:50.000000000",605.69,617.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32813.5]
["2025-02-05T15:29:50.000000000",605.69,618.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32813.5]
["2025-02-05T15:29:50.000000000",605.69,619.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32813.5]
["2025-02-05T15:29:50.000000000",605.69,620.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32813.5]
["2025-02-05T15:29:50.000000000",605.69,621.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32813.5]
["2025-02-05T15:29:50.000000000",605.69,622.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32813.5]
["2025-02-05T15:29:50.000000000",605.69,623.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32813.5]
["2025-02-05T15:29:50.000000000",605.69,624.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32813.5]
["2025-02-05T15:29:50.000000000",605.69,625.0,0.0,0.01,19.1,19.43,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32813.5]
["2025-02-05T15:29:50.000000000",605.69,626.0,0.0,0.01,20.1,20.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32813.5]
["2025-02-05T15:29:50.000000000",605.69,627.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32813.5]
["2025-02-05T15:29:50.000000000",605.69,628.0,0.0,0.01,22.1,22.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32813.5]
["2025-02-05T15:29:50.000000000",605.69,629.0,0.0,0.01,23.1,23.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32813.5]
["2025-02-05T15:29:50.000000000",605.69,630.0,0.0,0.01,24.1,24.43,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32813.5]
["2025-02-05T15:30:02.000000000",605.69,581.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32813.5]
["2025-02-05T15:30:02.000000000",605.69,582.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32813.5]
["2025-02-05T15:30:02.000000000",605.69,583.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32813.5]
["2025-02-05T15:30:02.000000000",605.69,584.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32813.5]
["2025-02-05T15:30:02.000000000",605.69,585.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32813.5]
["2025-02-05T15:30:02.000000000",605.69,586.0,19.55,19.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32813.5]
["2025-02-05T15:30:02.000000000",605.69,587.0,18.55,18.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32813.5]
["2025-02-05T15:30:02.000000000",605.69,588.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32813.5]
["2025-02-05T15:30:02.000000000",605.69,589.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32813.5]
["2025-02-05T15:30:02.000000000",605.69,590.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32813.5]
["2025-02-05T15:30:02.000000000",605.69,591.0,14.6,14.89,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32813.5]
["2025-02-05T15:30:02.000000000",605.69,592.0,13.6,13.89,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32813.5]
["2025-02-05T15:30:02.000000000",605.69,593.0,12.6,12.89,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32813.5]
["2025-02-05T15:30:02.000000000",605.69,594.0,11.68,11.8,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32813.5]
["2025-02-05T15:30:02.000000000",605.69,595.0,10.68,10.8,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32813.5]
["2025-02-05T15:30:02.000000000",605.69,596.0,9.68,9.8,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32813.5]
["2025-02-05T15:30:02.000000000",605.69,597.0,8.68,8.8,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32813.5]
["2025-02-05T15:30:02.000000000",605.69,598.0,7.68,7.8,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32813.5]
["2025-02-05T15:30:02.000000000",605.69,599.0,6.68,6.8,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32813.5]
["2025-02-05T15:30:02.000000000",605.69,600.0,5.69,5.81,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32813.5]
["2025-02-05T15:30:02.000000000",605.69,601.0,4.69,4.81,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32813.5]
["2025-02-05T15:30:02.000000000",605.69,602.0,3.69,3.81,0.0,0.02,0.983,-0.017,0.024,110,649,0.024,67,1205,424.8,32813.5]
["2025-02-05T15:30:02.000000000",605.69,603.0,2.61,2.87,0.01,0.02,0.973,-0.027,0.045,78,1350,0.045,159,1515,1066.5,32813.5]
["2025-02-05T15:30:02.000000000",605.69,604.0,1.62,1.88,0.02,0.03,0.944,-0.056,0.105,147,1273,0.105,103,1195,2625.0,32813.5]
["2025-02-05T15:30:02.000000000",605.69,605.0,0.79,0.87,0.07,0.09,0.808,-0.192,0.341,120,1736,0.341,123,1062,8286.3,32813.5]
["2025-02-05T15:30:02.000000000",605.69,606.0,0.19,0.21,0.44,0.47,0.357,-0.643,0.451,287,1679,0.451,35,295,14522.2,32813.5]
["2025-02-05T15:30:02.000000000",605.69,607.0,0.03,0.05,1.26,1.34,0.09,-0.91,0.167,113,1558,0.167,35,56,2471.6,32813.5]
["2025-02-05T15:30:02.000000000",605.69,608.0,0.01,0.02,2.21,2.33,0.031,-0.969,0.057,129,450,0.057,59,19,1071.6,32813.5]
["2025-02-05T15:30:02.000000000",605.69,609.0,0.0,0.01,3.2,3.32,0.01,-0.99,0.019,107,374,0.019,26,11,252.7,32813.5]
["2025-02-05T15:30:02.000000000",605.69,610.0,0.0,0.01,4.2,4.32,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32813.5]
["2025-02-05T15:30:02.000000000",605.69,611.0,0.0,0.01,5.2,5.32,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32813.5]
["2025-02-05T15:30:02.000000000",605.69,612.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32813.5]
["2025-02-05T15:30:02.000000000",605.69,613.0,0.0,0.01,7.2,7.32,0.005,-0.994,0.006,90,13,0.006,1,0,54.6,32813.5]
["2025-02-05T15:30:02.000000000",605.69,614.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32813.5]
["2025-02-05T15:30:02.000000000",605.69,615.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32813.5]
["2025-02-05T15:30:02.000000000",605.69,616.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32813.5]
["2025-02-05T15:30:02.000000000",605.69,617.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32813.5]
["2025-02-05T15:30:02.000000000",605.69,618.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32813.5]
["2025-02-05T15:30:02.000000000",605.69,619.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32813.5]
["2025-02-05T15:30:02.000000000",605.69,620.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32813.5]
["2025-02-05T15:30:02.000000000",605.69,621.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32813.5]
["2025-02-05T15:30:02.000000000",605.69,622.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32813.5]
["2025-02-05T15:30:02.000000000",605.69,623.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32813.5]
["2025-02-05T15:30:02.000000000",605.69,624.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32813.5]
["2025-02-05T15:30:02.000000000",605.69,625.0,0.0,0.01,19.1,19.45,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32813.5]
["2025-02-05T15:30:02.000000000",605.69,626.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32813.5]
["2025-02-05T15:30:02.000000000",605.69,627.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32813.5]
["2025-02-05T15:30:02.000000000",605.69,628.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32813.5]
["2025-02-05T15:30:02.000000000",605.69,629.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32813.5]
["2025-02-05T15:30:02.000000000",605.69,630.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32813.5]
["2025-02-05T15:30:13.000000000",605.71,581.0,24.6,24.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,582.0,23.6,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,583.0,22.6,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,584.0,21.6,21.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,585.0,20.6,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,586.0,19.6,19.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,587.0,18.6,18.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,588.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,589.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,590.0,15.65,15.93,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,591.0,14.65,14.93,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,592.0,13.65,13.93,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,593.0,12.65,12.93,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,594.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,595.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,596.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,597.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,598.0,7.74,7.85,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,599.0,6.74,6.85,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,600.0,5.74,5.86,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,601.0,4.74,4.86,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,602.0,3.74,3.86,0.0,0.02,0.983,-0.017,0.024,110,649,0.024,67,1205,424.8,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,603.0,2.75,2.86,0.01,0.02,0.973,-0.027,0.044,78,1350,0.044,159,1515,1042.8,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,604.0,1.76,1.88,0.02,0.03,0.944,-0.056,0.105,147,1273,0.105,103,1195,2625.0,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,605.0,0.83,0.91,0.07,0.09,0.814,-0.186,0.342,120,1738,0.342,123,1063,8310.6,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,606.0,0.21,0.23,0.41,0.44,0.358,-0.642,0.453,287,1679,0.453,35,295,14586.6,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,607.0,0.04,0.05,1.21,1.29,0.09,-0.91,0.167,113,1558,0.167,35,56,2471.6,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,608.0,0.01,0.02,2.16,2.28,0.031,-0.969,0.057,129,450,0.057,59,19,1071.6,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,609.0,0.0,0.01,3.15,3.27,0.01,-0.99,0.019,107,374,0.019,26,11,252.7,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,610.0,0.0,0.01,4.15,4.27,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,611.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,612.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,613.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,614.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,26,13,0.004,16,0,19.4,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,615.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,616.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,617.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,618.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,619.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,620.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,621.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,622.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,623.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,624.0,0.0,0.01,18.05,18.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,625.0,0.0,0.01,19.05,19.4,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,626.0,0.0,0.01,20.05,20.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,627.0,0.0,0.01,21.05,21.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,628.0,0.0,0.01,22.05,22.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,629.0,0.0,0.01,23.05,23.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32881.10000000001]
["2025-02-05T15:30:13.000000000",605.71,630.0,0.0,0.01,24.05,24.4,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32881.10000000001]
["2025-02-05T15:30:24.000000000",605.71,581.0,24.59,24.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,582.0,23.59,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,583.0,22.59,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,584.0,21.59,21.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,585.0,20.59,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,586.0,19.59,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,587.0,18.59,18.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,588.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,589.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,590.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,591.0,14.63,14.92,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,592.0,13.63,13.92,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,593.0,12.63,12.92,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,594.0,11.7,11.82,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,595.0,10.7,10.82,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,596.0,9.7,9.82,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,597.0,8.7,8.82,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,598.0,7.7,7.82,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,599.0,6.7,6.82,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,600.0,5.7,5.82,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,601.0,4.7,4.82,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,602.0,3.64,3.89,0.0,0.02,0.983,-0.017,0.024,110,649,0.024,67,1205,424.8,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,603.0,2.65,2.89,0.01,0.02,0.973,-0.027,0.044,78,1350,0.044,159,1515,1042.8,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,604.0,1.66,1.9,0.02,0.03,0.944,-0.056,0.105,147,1273,0.105,103,1195,2625.0,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,605.0,0.8,0.85,0.07,0.09,0.814,-0.186,0.342,120,1738,0.342,123,1064,8310.6,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,606.0,0.19,0.21,0.44,0.46,0.358,-0.642,0.453,287,1679,0.453,35,296,14586.6,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,607.0,0.03,0.05,1.24,1.32,0.09,-0.91,0.167,113,1558,0.167,35,56,2471.6,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,608.0,0.01,0.02,2.19,2.31,0.031,-0.969,0.057,129,450,0.057,59,19,1071.6,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,609.0,0.0,0.01,3.19,3.31,0.01,-0.99,0.019,107,374,0.019,26,11,252.7,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,610.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,611.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,612.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,613.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,614.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,615.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,616.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,617.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,618.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,619.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,620.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,621.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,622.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,623.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,624.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,625.0,0.0,0.01,19.07,19.41,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,626.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,627.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,628.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,629.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32878.500000000015]
["2025-02-05T15:30:24.000000000",605.71,630.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32878.500000000015]
["2025-02-05T15:30:35.000000000",605.72,581.0,24.62,24.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,582.0,23.62,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,583.0,22.62,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,584.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,585.0,20.62,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,586.0,19.62,19.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,587.0,18.62,18.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,588.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,589.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,590.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,591.0,14.65,14.94,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,592.0,13.65,13.94,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,593.0,12.65,12.94,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,596.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,597.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,599.0,6.74,6.86,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,600.0,5.74,5.86,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,601.0,4.74,4.86,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,602.0,3.74,3.86,0.0,0.02,0.984,-0.016,0.023,110,649,0.023,67,1205,407.1,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,603.0,2.75,2.87,0.0,0.02,0.979,-0.021,0.037,78,1350,0.037,159,1515,876.9,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,604.0,1.76,1.88,0.01,0.03,0.953,-0.047,0.095,147,1273,0.095,103,1205,2375.0,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,605.0,0.83,0.91,0.06,0.08,0.83,-0.17,0.33,120,1740,0.33,123,1064,8019.0,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,606.0,0.2,0.22,0.4,0.43,0.372,-0.628,0.461,287,1679,0.461,35,306,14844.2,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,607.0,0.03,0.05,1.2,1.28,0.091,-0.909,0.173,113,1558,0.173,35,56,2560.4,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,608.0,0.01,0.02,2.15,2.27,0.031,-0.969,0.058,129,450,0.058,59,19,1090.4,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,609.0,0.0,0.01,3.15,3.26,0.01,-0.99,0.02,107,374,0.02,26,11,266.0,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,610.0,0.0,0.01,4.14,4.26,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,611.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,618.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,619.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,620.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,621.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,622.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,623.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,624.0,0.0,0.01,18.04,18.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,625.0,0.0,0.01,19.04,19.38,0.003,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,626.0,0.0,0.01,20.04,20.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,627.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,628.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,629.0,0.0,0.01,23.04,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32536.000000000007]
["2025-02-05T15:30:35.000000000",605.72,630.0,0.0,0.01,24.04,24.38,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,581.0,24.62,24.98,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,582.0,23.62,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,583.0,22.62,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,584.0,21.62,21.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,585.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,586.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,587.0,18.62,18.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,588.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,589.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,590.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,591.0,14.66,14.95,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,592.0,13.66,13.95,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,593.0,12.66,12.95,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,596.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,597.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,599.0,6.63,6.98,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,600.0,5.63,5.98,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,601.0,4.63,4.98,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,602.0,3.75,3.87,0.0,0.02,0.984,-0.016,0.023,110,649,0.023,67,1205,407.1,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,603.0,2.75,2.87,0.0,0.02,0.979,-0.021,0.037,78,1350,0.037,159,1515,876.9,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,604.0,1.76,1.88,0.01,0.03,0.953,-0.047,0.095,147,1273,0.095,103,1205,2375.0,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,605.0,0.83,0.91,0.07,0.08,0.83,-0.17,0.33,120,1740,0.33,123,1069,8019.0,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,606.0,0.2,0.22,0.4,0.43,0.372,-0.628,0.461,287,1679,0.461,35,312,14844.2,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,607.0,0.03,0.05,1.12,1.36,0.091,-0.909,0.173,113,1558,0.173,35,56,2560.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,608.0,0.01,0.02,2.08,2.34,0.031,-0.969,0.058,129,450,0.058,59,19,1090.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,609.0,0.0,0.01,3.14,3.26,0.01,-0.99,0.02,107,374,0.02,26,11,266.0,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,610.0,0.0,0.01,4.14,4.26,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,611.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,618.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,619.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,620.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,621.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,622.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,623.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,624.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,625.0,0.0,0.01,19.02,19.38,0.003,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,626.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,627.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,628.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,629.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32536.000000000007]
["2025-02-05T15:30:47.000000000",605.75,630.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32536.000000000007]
["2025-02-05T15:30:58.000000000",605.7,581.0,24.6,24.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,582.0,23.6,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,583.0,22.6,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,584.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,585.0,20.6,20.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,586.0,19.6,19.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,587.0,18.6,18.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,588.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,589.0,16.62,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,590.0,15.62,15.9,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,591.0,14.61,14.9,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,592.0,13.61,13.9,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,593.0,12.61,12.9,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,594.0,11.7,11.81,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,595.0,10.7,10.81,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,596.0,9.7,9.81,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,597.0,8.7,8.81,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,598.0,7.7,7.82,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,925,88.5,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,599.0,6.7,6.82,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,595,111.6,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,600.0,5.7,5.82,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,601.0,4.7,4.82,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,602.0,3.65,3.94,0.0,0.02,0.984,-0.016,0.023,110,649,0.023,67,1205,407.1,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,603.0,2.7,2.82,0.0,0.02,0.98,-0.02,0.037,78,1350,0.037,159,1515,876.9,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,604.0,1.71,1.83,0.01,0.03,0.953,-0.047,0.094,147,1273,0.094,103,1205,2350.0,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,605.0,0.79,0.87,0.07,0.08,0.826,-0.174,0.322,120,1740,0.322,123,1069,7824.600000000001,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,606.0,0.19,0.21,0.43,0.46,0.377,-0.623,0.473,287,1679,0.473,35,312,15230.6,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,607.0,0.03,0.04,1.24,1.32,0.092,-0.908,0.175,113,1558,0.175,35,56,2590.0,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,608.0,0.01,0.02,2.19,2.31,0.031,-0.969,0.058,129,450,0.058,59,19,1090.4,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,609.0,0.0,0.01,3.19,3.3,0.01,-0.99,0.02,107,374,0.02,26,11,266.0,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,610.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,611.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,612.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,613.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,614.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,615.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,616.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,617.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,618.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,619.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,620.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,621.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,622.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,623.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,624.0,0.0,0.01,18.05,18.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,625.0,0.0,0.01,19.05,19.4,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,626.0,0.0,0.01,20.05,20.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,627.0,0.0,0.01,21.05,21.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,628.0,0.0,0.01,22.05,22.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,629.0,0.0,0.01,23.05,23.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32732.60000000001]
["2025-02-05T15:30:58.000000000",605.7,630.0,0.0,0.01,24.05,24.4,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32732.60000000001]
["2025-02-05T15:31:09.000000000",605.71,581.0,24.58,24.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32526.4]
["2025-02-05T15:31:09.000000000",605.71,582.0,23.58,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32526.4]
["2025-02-05T15:31:09.000000000",605.71,583.0,22.58,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32526.4]
["2025-02-05T15:31:09.000000000",605.71,584.0,21.58,21.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32526.4]
["2025-02-05T15:31:09.000000000",605.71,585.0,20.58,20.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32526.4]
["2025-02-05T15:31:09.000000000",605.71,586.0,19.58,19.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32526.4]
["2025-02-05T15:31:09.000000000",605.71,587.0,18.58,18.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32526.4]
["2025-02-05T15:31:09.000000000",605.71,588.0,17.63,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32526.4]
["2025-02-05T15:31:09.000000000",605.71,589.0,16.63,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32526.4]
["2025-02-05T15:31:09.000000000",605.71,590.0,15.63,15.9,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32526.4]
["2025-02-05T15:31:09.000000000",605.71,591.0,14.63,14.9,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32526.4]
["2025-02-05T15:31:09.000000000",605.71,592.0,13.63,13.9,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32526.4]
["2025-02-05T15:31:09.000000000",605.71,593.0,12.63,12.9,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32526.4]
["2025-02-05T15:31:09.000000000",605.71,594.0,11.72,11.84,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32526.4]
["2025-02-05T15:31:09.000000000",605.71,595.0,10.72,10.84,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32526.4]
["2025-02-05T15:31:09.000000000",605.71,596.0,9.72,9.84,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32526.4]
["2025-02-05T15:31:09.000000000",605.71,597.0,8.72,8.84,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32526.4]
["2025-02-05T15:31:09.000000000",605.71,598.0,7.72,7.84,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,32526.4]
["2025-02-05T15:31:09.000000000",605.71,599.0,6.72,6.84,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,596,111.6,32526.4]
["2025-02-05T15:31:09.000000000",605.71,600.0,5.72,5.84,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32526.4]
["2025-02-05T15:31:09.000000000",605.71,601.0,4.72,4.84,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32526.4]
["2025-02-05T15:31:09.000000000",605.71,602.0,3.72,3.84,0.0,0.02,0.983,-0.017,0.024,110,649,0.024,67,1205,424.8,32526.4]
["2025-02-05T15:31:09.000000000",605.71,603.0,2.72,2.84,0.0,0.02,0.979,-0.021,0.038,78,1351,0.038,159,1516,900.6,32526.4]
["2025-02-05T15:31:09.000000000",605.71,604.0,1.73,1.85,0.01,0.03,0.952,-0.048,0.098,147,1274,0.098,103,1206,2450.0,32526.4]
["2025-02-05T15:31:09.000000000",605.71,605.0,0.81,0.85,0.07,0.08,0.82,-0.18,0.343,120,1740,0.343,123,1069,8334.9,32526.4]
["2025-02-05T15:31:09.000000000",605.71,606.0,0.19,0.21,0.42,0.44,0.358,-0.642,0.453,287,1679,0.453,35,312,14586.6,32526.4]
["2025-02-05T15:31:09.000000000",605.71,607.0,0.03,0.04,1.22,1.3,0.083,-0.917,0.163,113,1558,0.163,35,56,2412.4,32526.4]
["2025-02-05T15:31:09.000000000",605.71,608.0,0.01,0.02,2.17,2.29,0.031,-0.969,0.057,129,451,0.057,59,19,1071.6,32526.4]
["2025-02-05T15:31:09.000000000",605.71,609.0,0.0,0.01,3.17,3.29,0.01,-0.99,0.019,107,375,0.019,26,11,252.7,32526.4]
["2025-02-05T15:31:09.000000000",605.71,610.0,0.0,0.01,4.17,4.28,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32526.4]
["2025-02-05T15:31:09.000000000",605.71,611.0,0.0,0.01,5.17,5.28,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32526.4]
["2025-02-05T15:31:09.000000000",605.71,612.0,0.0,0.01,6.17,6.28,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32526.4]
["2025-02-05T15:31:09.000000000",605.71,613.0,0.0,0.01,7.17,7.28,0.006,-0.995,0.006,90,13,0.006,1,0,54.6,32526.4]
["2025-02-05T15:31:09.000000000",605.71,614.0,0.0,0.01,8.17,8.28,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32526.4]
["2025-02-05T15:31:09.000000000",605.71,615.0,0.0,0.01,9.17,9.28,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32526.4]
["2025-02-05T15:31:09.000000000",605.71,616.0,0.0,0.01,10.17,10.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32526.4]
["2025-02-05T15:31:09.000000000",605.71,617.0,0.0,0.01,11.17,11.28,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32526.4]
["2025-02-05T15:31:09.000000000",605.71,618.0,0.0,0.01,12.1,12.37,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32526.4]
["2025-02-05T15:31:09.000000000",605.71,619.0,0.0,0.01,13.1,13.37,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32526.4]
["2025-02-05T15:31:09.000000000",605.71,620.0,0.0,0.01,14.1,14.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32526.4]
["2025-02-05T15:31:09.000000000",605.71,621.0,0.0,0.01,15.1,15.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32526.4]
["2025-02-05T15:31:09.000000000",605.71,622.0,0.0,0.01,16.1,16.37,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32526.4]
["2025-02-05T15:31:09.000000000",605.71,623.0,0.0,0.01,17.1,17.37,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32526.4]
["2025-02-05T15:31:09.000000000",605.71,624.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32526.4]
["2025-02-05T15:31:09.000000000",605.71,625.0,0.0,0.01,19.1,19.4,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32526.4]
["2025-02-05T15:31:09.000000000",605.71,626.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32526.4]
["2025-02-05T15:31:09.000000000",605.71,627.0,0.0,0.01,21.1,21.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32526.4]
["2025-02-05T15:31:09.000000000",605.71,628.0,0.0,0.01,22.1,22.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32526.4]
["2025-02-05T15:31:09.000000000",605.71,629.0,0.0,0.01,23.1,23.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32526.4]
["2025-02-05T15:31:09.000000000",605.71,630.0,0.0,0.01,24.1,24.4,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32526.4]
["2025-02-05T15:31:20.000000000",605.71,581.0,24.6,24.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32526.4]
["2025-02-05T15:31:20.000000000",605.71,582.0,23.6,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32526.4]
["2025-02-05T15:31:20.000000000",605.71,583.0,22.6,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32526.4]
["2025-02-05T15:31:20.000000000",605.71,584.0,21.6,21.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32526.4]
["2025-02-05T15:31:20.000000000",605.71,585.0,20.6,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32526.4]
["2025-02-05T15:31:20.000000000",605.71,586.0,19.6,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32526.4]
["2025-02-05T15:31:20.000000000",605.71,587.0,18.6,18.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32526.4]
["2025-02-05T15:31:20.000000000",605.71,588.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32526.4]
["2025-02-05T15:31:20.000000000",605.71,589.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32526.4]
["2025-02-05T15:31:20.000000000",605.71,590.0,15.63,15.91,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32526.4]
["2025-02-05T15:31:20.000000000",605.71,591.0,14.63,14.91,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32526.4]
["2025-02-05T15:31:20.000000000",605.71,592.0,13.63,13.91,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32526.4]
["2025-02-05T15:31:20.000000000",605.71,593.0,12.63,12.91,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32526.4]
["2025-02-05T15:31:20.000000000",605.71,594.0,11.72,11.83,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32526.4]
["2025-02-05T15:31:20.000000000",605.71,595.0,10.72,10.83,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32526.4]
["2025-02-05T15:31:20.000000000",605.71,596.0,9.71,9.83,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32526.4]
["2025-02-05T15:31:20.000000000",605.71,597.0,8.71,8.83,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32526.4]
["2025-02-05T15:31:20.000000000",605.71,598.0,7.71,7.83,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,32526.4]
["2025-02-05T15:31:20.000000000",605.71,599.0,6.71,6.83,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,596,111.6,32526.4]
["2025-02-05T15:31:20.000000000",605.71,600.0,5.72,5.84,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32526.4]
["2025-02-05T15:31:20.000000000",605.71,601.0,4.72,4.84,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32526.4]
["2025-02-05T15:31:20.000000000",605.71,602.0,3.72,3.84,0.0,0.02,0.983,-0.017,0.024,110,649,0.024,67,1205,424.8,32526.4]
["2025-02-05T15:31:20.000000000",605.71,603.0,2.72,2.84,0.0,0.02,0.979,-0.021,0.038,78,1351,0.038,159,1516,900.6,32526.4]
["2025-02-05T15:31:20.000000000",605.71,604.0,1.73,1.85,0.01,0.03,0.952,-0.048,0.098,147,1274,0.098,103,1206,2450.0,32526.4]
["2025-02-05T15:31:20.000000000",605.71,605.0,0.74,0.93,0.06,0.08,0.82,-0.18,0.343,120,1741,0.343,123,1069,8334.9,32526.4]
["2025-02-05T15:31:20.000000000",605.71,606.0,0.18,0.21,0.42,0.44,0.358,-0.642,0.453,287,1679,0.453,35,313,14586.6,32526.4]
["2025-02-05T15:31:20.000000000",605.71,607.0,0.03,0.04,1.22,1.3,0.083,-0.917,0.163,113,1558,0.163,35,56,2412.4,32526.4]
["2025-02-05T15:31:20.000000000",605.71,608.0,0.01,0.02,2.17,2.29,0.031,-0.969,0.057,129,451,0.057,59,19,1071.6,32526.4]
["2025-02-05T15:31:20.000000000",605.71,609.0,0.0,0.01,3.17,3.29,0.01,-0.99,0.019,107,375,0.019,26,11,252.7,32526.4]
["2025-02-05T15:31:20.000000000",605.71,610.0,0.0,0.01,4.17,4.29,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32526.4]
["2025-02-05T15:31:20.000000000",605.71,611.0,0.0,0.01,5.17,5.29,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32526.4]
["2025-02-05T15:31:20.000000000",605.71,612.0,0.0,0.01,6.17,6.29,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32526.4]
["2025-02-05T15:31:20.000000000",605.71,613.0,0.0,0.01,7.17,7.29,0.006,-0.995,0.006,90,13,0.006,1,0,54.6,32526.4]
["2025-02-05T15:31:20.000000000",605.71,614.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32526.4]
["2025-02-05T15:31:20.000000000",605.71,615.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32526.4]
["2025-02-05T15:31:20.000000000",605.71,616.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32526.4]
["2025-02-05T15:31:20.000000000",605.71,617.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32526.4]
["2025-02-05T15:31:20.000000000",605.71,618.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32526.4]
["2025-02-05T15:31:20.000000000",605.71,619.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32526.4]
["2025-02-05T15:31:20.000000000",605.71,620.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32526.4]
["2025-02-05T15:31:20.000000000",605.71,621.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32526.4]
["2025-02-05T15:31:20.000000000",605.71,622.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32526.4]
["2025-02-05T15:31:20.000000000",605.71,623.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32526.4]
["2025-02-05T15:31:20.000000000",605.71,624.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32526.4]
["2025-02-05T15:31:20.000000000",605.71,625.0,0.0,0.01,19.07,19.4,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32526.4]
["2025-02-05T15:31:20.000000000",605.71,626.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32526.4]
["2025-02-05T15:31:20.000000000",605.71,627.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32526.4]
["2025-02-05T15:31:20.000000000",605.71,628.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32526.4]
["2025-02-05T15:31:20.000000000",605.71,629.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32526.4]
["2025-02-05T15:31:20.000000000",605.71,630.0,0.0,0.01,24.07,24.4,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32526.4]
["2025-02-05T15:31:31.000000000",605.73,581.0,24.6,24.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,582.0,23.6,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,583.0,22.6,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,584.0,21.6,21.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,585.0,20.6,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,586.0,19.6,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,587.0,18.6,18.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,588.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,589.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,590.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,591.0,14.63,14.92,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,592.0,13.63,13.92,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,593.0,12.63,12.92,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,594.0,11.72,11.83,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,595.0,10.72,10.83,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,596.0,9.71,9.83,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,597.0,8.71,8.83,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,598.0,7.6,7.93,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,599.0,6.6,6.93,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,596,111.6,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,600.0,5.72,5.84,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,601.0,4.72,4.84,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,602.0,3.72,3.84,0.0,0.02,0.984,-0.016,0.023,110,649,0.023,67,1205,407.1,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,603.0,2.72,2.84,0.0,0.02,0.979,-0.021,0.037,78,1351,0.037,159,1516,876.9,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,604.0,1.73,1.85,0.02,0.03,0.952,-0.048,0.096,147,1274,0.096,103,1206,2400.0,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,605.0,0.74,0.93,0.06,0.08,0.828,-0.172,0.336,120,1741,0.336,123,1081,8164.799999999999,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,606.0,0.19,0.21,0.42,0.45,0.364,-0.636,0.466,287,1679,0.466,35,313,15005.200000000004,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,607.0,0.03,0.04,1.16,1.39,0.084,-0.916,0.166,113,1559,0.166,35,56,2456.8000000000006,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,608.0,0.01,0.02,2.17,2.29,0.031,-0.969,0.057,129,451,0.057,59,19,1071.6,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,609.0,0.0,0.01,3.17,3.29,0.01,-0.99,0.019,107,375,0.019,26,11,252.7,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,610.0,0.0,0.01,4.17,4.29,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,611.0,0.0,0.01,5.17,5.29,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,612.0,0.0,0.01,6.17,6.29,0.006,-0.994,0.007,184,11,0.007,3,0,130.9,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,613.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,614.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,615.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,616.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,617.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,618.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,619.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,620.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,621.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,622.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,623.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,624.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,625.0,0.0,0.01,19.07,19.4,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,626.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,627.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,628.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,629.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32732.10000000001]
["2025-02-05T15:31:31.000000000",605.73,630.0,0.0,0.01,24.07,24.4,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32732.10000000001]
["2025-02-05T15:31:42.000000000",605.76,581.0,24.63,24.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,582.0,23.63,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,583.0,22.63,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,584.0,21.63,21.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,585.0,20.63,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,586.0,19.63,19.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,587.0,18.63,18.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,588.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,589.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,590.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,591.0,14.66,14.95,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,592.0,13.66,13.95,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,593.0,12.66,12.95,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,596.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,597.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,599.0,6.74,6.86,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,596,111.6,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,600.0,5.74,5.86,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,601.0,4.74,4.86,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,602.0,3.68,3.91,0.0,0.02,0.984,-0.016,0.023,110,649,0.023,67,1205,407.1,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,603.0,2.75,2.87,0.0,0.02,0.979,-0.021,0.037,78,1351,0.037,159,1516,876.9,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,604.0,1.76,1.88,0.02,0.03,0.945,-0.055,0.102,147,1274,0.102,103,1206,2550.0,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,605.0,0.83,0.91,0.06,0.08,0.83,-0.17,0.327,120,1741,0.327,123,1081,7946.100000000001,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,606.0,0.21,0.22,0.4,0.43,0.369,-0.631,0.479,287,1680,0.479,35,313,15423.8,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,607.0,0.03,0.05,1.2,1.28,0.084,-0.916,0.169,113,1559,0.169,35,56,2501.2,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,608.0,0.01,0.02,2.15,2.27,0.031,-0.969,0.058,129,451,0.058,59,19,1090.4,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,609.0,0.0,0.01,3.14,3.26,0.01,-0.99,0.02,107,375,0.02,26,11,266.0,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,610.0,0.0,0.01,4.14,4.26,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,611.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,618.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,619.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,620.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,621.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,622.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,623.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,624.0,0.0,0.01,18.05,18.37,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,625.0,0.0,0.01,19.05,19.37,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,626.0,0.0,0.01,20.05,20.37,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,627.0,0.0,0.01,21.05,21.37,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,628.0,0.0,0.01,22.05,22.37,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,629.0,0.0,0.01,23.05,23.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33158.500000000015]
["2025-02-05T15:31:42.000000000",605.76,630.0,0.0,0.01,24.05,24.37,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33158.500000000015]
["2025-02-05T15:31:53.000000000",605.75,581.0,24.62,24.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,582.0,23.62,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,583.0,22.62,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,584.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,585.0,20.62,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,586.0,19.62,19.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,587.0,18.62,18.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,588.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,589.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,590.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,591.0,14.66,14.95,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,592.0,13.66,13.95,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,593.0,12.66,12.95,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,596.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,597.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,599.0,6.74,6.86,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,596,111.6,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,600.0,5.74,5.86,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,601.0,4.74,4.86,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,602.0,3.67,3.91,0.0,0.02,0.984,-0.016,0.023,110,649,0.023,67,1205,407.1,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,603.0,2.75,2.87,0.0,0.02,0.98,-0.02,0.036,78,1351,0.036,159,1516,853.2,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,604.0,1.76,1.88,0.02,0.03,0.946,-0.054,0.1,147,1274,0.1,103,1206,2500.0,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,605.0,0.76,0.95,0.06,0.08,0.833,-0.167,0.319,120,1741,0.319,123,1082,7751.7,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,606.0,0.2,0.22,0.4,0.43,0.38,-0.62,0.479,287,1681,0.479,35,313,15423.8,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,607.0,0.03,0.04,1.2,1.28,0.092,-0.908,0.177,113,1559,0.177,35,56,2619.6,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,608.0,0.01,0.02,2.15,2.27,0.031,-0.969,0.059,129,451,0.059,59,19,1109.1999999999998,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,609.0,0.0,0.01,3.14,3.26,0.01,-0.99,0.02,107,375,0.02,26,11,266.0,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,610.0,0.0,0.01,4.14,4.26,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,611.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,618.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,619.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,620.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,621.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,622.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,623.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,624.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,625.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,626.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,627.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,628.0,0.0,0.01,22.05,22.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,629.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33027.600000000006]
["2025-02-05T15:31:53.000000000",605.75,630.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,581.0,24.64,24.98,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,582.0,23.64,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,583.0,22.64,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,584.0,21.64,21.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,585.0,20.64,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,586.0,19.64,19.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,587.0,18.64,18.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,588.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,589.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,590.0,15.68,15.97,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,591.0,14.68,14.97,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,592.0,13.68,13.97,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,593.0,12.68,12.97,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,594.0,11.62,11.98,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,595.0,10.62,10.98,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,596.0,9.62,9.98,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,597.0,8.62,8.98,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,598.0,7.62,7.98,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,599.0,6.62,6.98,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,596,111.6,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,600.0,5.63,5.98,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,601.0,4.63,4.98,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,602.0,3.77,3.89,0.0,0.02,0.984,-0.016,0.023,110,649,0.023,67,1205,407.1,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,603.0,2.68,2.94,0.0,0.02,0.98,-0.02,0.036,78,1351,0.036,159,1516,853.2,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,604.0,1.69,1.95,0.01,0.03,0.946,-0.054,0.1,147,1274,0.1,103,1206,2500.0,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,605.0,0.8,0.95,0.06,0.07,0.833,-0.167,0.319,120,1741,0.319,123,1082,7751.7,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,606.0,0.21,0.22,0.38,0.42,0.38,-0.62,0.479,287,1681,0.479,35,313,15423.8,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,607.0,0.03,0.05,1.12,1.36,0.092,-0.908,0.177,113,1559,0.177,35,56,2619.6,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,608.0,0.01,0.02,2.08,2.34,0.031,-0.969,0.059,129,451,0.059,59,19,1109.1999999999998,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,609.0,0.0,0.01,3.03,3.38,0.01,-0.99,0.02,107,375,0.02,26,11,266.0,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,610.0,0.0,0.01,4.02,4.38,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,611.0,0.0,0.01,5.02,5.38,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,612.0,0.0,0.01,6.02,6.38,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,613.0,0.0,0.01,7.02,7.38,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,614.0,0.0,0.01,8.02,8.38,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,615.0,0.0,0.01,9.02,9.38,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,616.0,0.0,0.01,10.02,10.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,617.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,618.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,619.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,620.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,621.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,622.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,623.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,624.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,625.0,0.0,0.01,19.02,19.36,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,626.0,0.0,0.01,20.02,20.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,627.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,628.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,629.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33027.600000000006]
["2025-02-05T15:32:05.000000000",605.78,630.0,0.0,0.01,24.02,24.36,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33027.600000000006]
["2025-02-05T15:32:16.000000000",605.76,581.0,24.62,24.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,582.0,23.62,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,583.0,22.62,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,584.0,21.62,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,585.0,20.62,20.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,586.0,19.62,19.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,587.0,18.62,18.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,588.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,589.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,590.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,591.0,14.66,14.95,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,592.0,13.66,13.95,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,593.0,12.66,12.95,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,596.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,597.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,599.0,6.62,6.96,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,596,111.6,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,600.0,5.62,5.96,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,601.0,4.63,4.96,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,602.0,3.75,3.87,0.0,0.02,0.984,-0.016,0.023,110,649,0.023,67,1205,407.1,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,603.0,2.75,2.87,0.0,0.02,0.98,-0.02,0.036,78,1353,0.036,159,1516,853.2,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,604.0,1.76,1.88,0.01,0.03,0.953,-0.047,0.093,147,1275,0.093,103,1206,2325.0,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,605.0,0.83,0.9,0.06,0.08,0.834,-0.166,0.315,120,1741,0.315,123,1082,7654.499999999999,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,606.0,0.2,0.22,0.4,0.42,0.385,-0.615,0.479,287,1688,0.479,35,313,15423.8,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,607.0,0.03,0.05,1.14,1.36,0.086,-0.914,0.174,113,1560,0.174,35,56,2575.2,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,608.0,0.01,0.02,2.14,2.26,0.032,-0.968,0.059,129,451,0.059,59,19,1109.1999999999998,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,609.0,0.0,0.01,3.14,3.26,0.011,-0.989,0.02,107,377,0.02,26,11,266.0,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,610.0,0.0,0.01,4.14,4.26,0.009,-0.991,0.013,180,206,0.013,23,8,263.9,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,611.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,618.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,619.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,620.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,621.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,622.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,623.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,624.0,0.0,0.01,18.04,18.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,625.0,0.0,0.01,19.04,19.38,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,626.0,0.0,0.01,20.04,20.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,627.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,628.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,629.0,0.0,0.01,23.04,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32711.000000000004]
["2025-02-05T15:32:16.000000000",605.76,630.0,0.0,0.01,24.04,24.38,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32711.000000000004]
["2025-02-05T15:32:27.000000000",605.74,581.0,24.62,24.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,582.0,23.62,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,583.0,22.62,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,584.0,21.62,21.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,585.0,20.62,20.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,586.0,19.62,19.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,587.0,18.62,18.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,588.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,589.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,590.0,15.66,15.94,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,591.0,14.66,14.94,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,592.0,13.66,13.94,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,593.0,12.66,12.94,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,596.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,597.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,599.0,6.74,6.86,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,600.0,5.63,5.96,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,601.0,4.63,4.96,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,602.0,3.67,3.92,0.0,0.02,0.984,-0.016,0.023,110,650,0.023,67,1206,407.1,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,603.0,2.75,2.87,0.0,0.02,0.98,-0.02,0.036,78,1353,0.036,159,1516,853.2,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,604.0,1.76,1.88,0.01,0.03,0.953,-0.047,0.093,147,1275,0.093,103,1206,2325.0,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,605.0,0.85,0.9,0.06,0.08,0.832,-0.168,0.319,120,1742,0.319,123,1082,7751.7,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,606.0,0.2,0.22,0.4,0.43,0.378,-0.622,0.486,287,1688,0.486,35,313,15649.2,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,607.0,0.03,0.04,1.14,1.36,0.085,-0.915,0.172,113,1560,0.172,35,56,2545.6,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,608.0,0.01,0.02,2.1,2.34,0.031,-0.969,0.059,129,451,0.059,59,19,1109.1999999999998,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,609.0,0.0,0.01,3.14,3.26,0.01,-0.99,0.02,107,377,0.02,26,11,266.0,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,610.0,0.0,0.01,4.14,4.26,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,611.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,618.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,619.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,620.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,621.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,622.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,623.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,624.0,0.0,0.01,18.04,18.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,625.0,0.0,0.01,19.04,19.38,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,626.0,0.0,0.01,20.04,20.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,627.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,628.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,629.0,0.0,0.01,23.04,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33004.00000000001]
["2025-02-05T15:32:27.000000000",605.74,630.0,0.0,0.01,24.04,24.38,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33004.00000000001]
["2025-02-05T15:32:38.000000000",605.74,581.0,24.62,24.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,582.0,23.62,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,583.0,22.62,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,584.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,585.0,20.62,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,586.0,19.62,19.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,587.0,18.62,18.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,588.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,589.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,590.0,15.66,15.94,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,591.0,14.66,14.94,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,592.0,13.66,13.94,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,593.0,12.66,12.94,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,596.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,597.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,599.0,6.74,6.86,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,600.0,5.74,5.86,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,601.0,4.74,4.86,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,602.0,3.74,3.86,0.0,0.02,0.984,-0.016,0.023,110,650,0.023,67,1208,407.1,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,603.0,2.75,2.87,0.0,0.02,0.98,-0.02,0.037,78,1353,0.037,159,1516,876.9,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,604.0,1.69,1.92,0.01,0.03,0.953,-0.047,0.094,147,1275,0.094,103,1206,2350.0,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,605.0,0.85,0.9,0.07,0.08,0.832,-0.168,0.323,120,1744,0.323,123,1082,7848.900000000001,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,606.0,0.2,0.21,0.4,0.43,0.377,-0.623,0.473,287,1688,0.473,35,313,15230.6,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,607.0,0.03,0.04,1.2,1.28,0.085,-0.915,0.171,113,1560,0.171,35,56,2530.8,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,608.0,0.01,0.02,2.15,2.27,0.031,-0.969,0.058,129,451,0.058,59,19,1090.4,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,609.0,0.0,0.01,3.14,3.26,0.01,-0.99,0.02,107,377,0.02,26,11,266.0,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,610.0,0.0,0.01,4.14,4.26,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,611.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,618.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,619.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,620.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,621.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,622.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,623.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,624.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,625.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,626.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,627.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,628.0,0.0,0.01,22.05,22.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,629.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32697.700000000008]
["2025-02-05T15:32:38.000000000",605.74,630.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,581.0,24.62,24.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,582.0,23.62,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,583.0,22.62,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,584.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,585.0,20.62,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,586.0,19.62,19.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,587.0,18.62,18.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,588.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,589.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,590.0,15.65,15.93,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,591.0,14.64,14.93,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,592.0,13.64,13.93,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,593.0,12.64,12.93,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,594.0,11.73,11.84,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,595.0,10.73,10.84,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,596.0,9.73,9.84,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,597.0,8.73,8.84,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,598.0,7.73,7.84,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,599.0,6.72,6.84,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,600.0,5.63,5.96,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,601.0,4.73,4.85,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,602.0,3.73,3.85,0.0,0.02,0.984,-0.016,0.023,110,651,0.023,67,1208,407.1,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,603.0,2.73,2.85,0.0,0.02,0.98,-0.02,0.037,78,1353,0.037,159,1516,876.9,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,604.0,1.74,1.86,0.01,0.03,0.953,-0.047,0.094,147,1275,0.094,103,1206,2350.0,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,605.0,0.76,0.9,0.07,0.08,0.832,-0.168,0.323,120,1745,0.323,123,1082,7848.900000000001,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,606.0,0.19,0.21,0.4,0.42,0.377,-0.623,0.473,287,1688,0.473,35,313,15230.6,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,607.0,0.03,0.04,1.21,1.29,0.085,-0.915,0.171,113,1560,0.171,35,56,2530.8,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,608.0,0.01,0.02,2.16,2.28,0.031,-0.969,0.058,129,451,0.058,59,19,1090.4,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,609.0,0.0,0.01,3.16,3.28,0.01,-0.99,0.02,107,377,0.02,26,11,266.0,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,610.0,0.0,0.01,4.16,4.28,0.008,-0.992,0.013,180,206,0.013,23,8,263.9,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,611.0,0.0,0.01,5.16,5.28,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,612.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,613.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,614.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,615.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,616.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,617.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,618.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,619.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,620.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,621.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,622.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,623.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,624.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,625.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,626.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,627.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,628.0,0.0,0.01,22.05,22.38,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,629.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32697.700000000008]
["2025-02-05T15:32:49.000000000",605.71,630.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32697.700000000008]
["2025-02-05T15:33:00.000000000",605.69,581.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,582.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,583.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,584.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,585.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,586.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,587.0,18.57,18.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,588.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,589.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,590.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,591.0,14.59,14.88,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,592.0,13.59,13.88,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,593.0,12.59,12.88,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,594.0,11.68,11.8,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,595.0,10.68,10.8,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,596.0,9.68,9.8,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,597.0,8.68,8.8,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,598.0,7.68,7.8,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,599.0,6.68,6.8,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,600.0,5.68,5.8,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,601.0,4.68,4.8,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,602.0,3.68,3.8,0.0,0.02,0.983,-0.017,0.024,110,651,0.024,67,1208,424.8,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,603.0,2.68,2.8,0.0,0.02,0.979,-0.021,0.037,78,1355,0.037,159,1516,876.9,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,604.0,1.64,1.81,0.01,0.03,0.952,-0.048,0.097,147,1277,0.097,103,1206,2425.0,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,605.0,0.77,0.85,0.07,0.09,0.821,-0.179,0.339,120,1745,0.339,123,1085,8237.7,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,606.0,0.16,0.2,0.41,0.49,0.356,-0.644,0.473,287,1688,0.473,35,314,15230.6,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,607.0,0.03,0.04,1.14,1.41,0.083,-0.917,0.164,113,1560,0.164,35,56,2427.2,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,608.0,0.01,0.02,2.21,2.33,0.031,-0.969,0.057,129,451,0.057,59,19,1071.6,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,609.0,0.0,0.01,3.21,3.33,0.01,-0.99,0.019,107,377,0.019,26,11,252.7,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,610.0,0.0,0.01,4.21,4.32,0.008,-0.992,0.013,180,206,0.013,23,9,263.9,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,611.0,0.0,0.01,5.21,5.32,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,612.0,0.0,0.01,6.21,6.32,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,613.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,614.0,0.0,0.01,8.21,8.32,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,615.0,0.0,0.01,9.21,9.32,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,616.0,0.0,0.01,10.21,10.32,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,617.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,618.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,619.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,620.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,621.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,622.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,623.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,624.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,625.0,0.0,0.01,19.07,19.43,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,626.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,627.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,628.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,629.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33043.500000000015]
["2025-02-05T15:33:00.000000000",605.69,630.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33043.500000000015]
["2025-02-05T15:33:11.000000000",605.63,581.0,24.5,24.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,582.0,23.5,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,583.0,22.5,22.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,584.0,21.5,21.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,585.0,20.5,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,586.0,19.5,19.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,587.0,18.5,18.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,588.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,589.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,590.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,591.0,14.54,14.83,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,592.0,13.54,13.83,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,593.0,12.54,12.83,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,594.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,595.0,10.62,10.74,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,596.0,9.62,9.74,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,597.0,8.62,8.74,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,598.0,7.62,7.74,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,599.0,6.62,6.74,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,600.0,5.62,5.74,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,601.0,4.62,4.74,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,602.0,3.62,3.74,0.0,0.02,0.983,-0.017,0.024,110,651,0.024,67,1208,424.8,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,603.0,2.63,2.75,0.0,0.02,0.979,-0.021,0.038,78,1355,0.038,159,1516,900.6,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,604.0,1.64,1.76,0.02,0.03,0.952,-0.048,0.098,147,1277,0.098,103,1206,2450.0,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,605.0,0.67,0.84,0.07,0.11,0.813,-0.187,0.343,120,1746,0.343,123,1089,8334.9,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,606.0,0.16,0.18,0.42,0.57,0.352,-0.652,0.464,287,1688,0.478,35,315,14989.8,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,607.0,0.02,0.04,1.31,1.39,0.083,-0.917,0.163,113,1560,0.163,35,56,2412.4,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,608.0,0.01,0.02,2.27,2.38,0.031,-0.969,0.056,129,451,0.057,59,19,1058.7,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,609.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,107,377,0.019,26,11,252.7,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,610.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.013,180,206,0.013,23,9,263.9,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,611.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,612.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,613.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.006,90,13,0.006,1,0,54.6,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,614.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,615.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,616.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,617.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,618.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,619.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,620.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,621.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,622.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,623.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,624.0,0.0,0.01,18.17,18.5,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,625.0,0.0,0.01,19.17,19.5,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,626.0,0.0,0.01,20.17,20.5,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,627.0,0.0,0.01,21.17,21.5,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,628.0,0.0,0.01,22.17,22.5,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,629.0,0.0,0.01,23.17,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32916.70000000001]
["2025-02-05T15:33:11.000000000",605.63,630.0,0.0,0.01,24.17,24.5,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32916.70000000001]
["2025-02-05T15:33:22.000000000",605.63,581.0,24.52,24.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,582.0,23.52,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,583.0,22.52,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,584.0,21.52,21.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,585.0,20.52,20.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,586.0,19.52,19.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,587.0,18.52,18.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,588.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,589.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,590.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,591.0,14.53,14.82,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,592.0,13.53,13.82,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,593.0,12.53,12.82,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,594.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,595.0,10.62,10.74,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,596.0,9.62,9.74,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,597.0,8.62,8.74,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,598.0,7.62,7.74,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,599.0,6.62,6.74,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,600.0,5.62,5.74,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,601.0,4.62,4.74,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,602.0,3.62,3.74,0.0,0.02,0.983,-0.017,0.024,110,651,0.024,67,1208,424.8,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,603.0,2.58,2.82,0.0,0.02,0.979,-0.021,0.039,78,1355,0.039,159,1518,924.2999999999998,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,604.0,1.64,1.76,0.01,0.03,0.951,-0.049,0.102,147,1277,0.102,103,1206,2550.0,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,605.0,0.72,0.8,0.08,0.09,0.805,-0.195,0.37,120,1746,0.37,123,1089,8991.0,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,606.0,0.15,0.17,0.45,0.53,0.32,-0.68,0.465,287,1688,0.465,35,316,14973.000000000002,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,607.0,0.02,0.04,1.31,1.39,0.073,-0.927,0.148,113,1560,0.148,35,56,2190.4,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,608.0,0.01,0.02,2.27,2.39,0.03,-0.97,0.055,129,451,0.055,59,19,1034.0,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,609.0,0.0,0.01,3.27,3.38,0.01,-0.99,0.019,107,377,0.019,26,11,252.7,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,610.0,0.0,0.01,4.27,4.38,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,611.0,0.0,0.01,5.27,5.38,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,612.0,0.0,0.01,6.27,6.38,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,613.0,0.0,0.01,7.27,7.38,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,614.0,0.0,0.01,8.27,8.38,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,615.0,0.0,0.01,9.27,9.38,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,616.0,0.0,0.01,10.27,10.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,617.0,0.0,0.01,11.27,11.38,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,618.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,619.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,620.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,621.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,622.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,623.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,624.0,0.0,0.01,18.15,18.48,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,625.0,0.0,0.01,19.15,19.48,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,626.0,0.0,0.01,20.15,20.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,627.0,0.0,0.01,21.15,21.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,628.0,0.0,0.01,22.15,22.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,629.0,0.0,0.01,23.15,23.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33449.30000000002]
["2025-02-05T15:33:22.000000000",605.63,630.0,0.0,0.01,24.15,24.48,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,581.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,582.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,583.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,584.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,585.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,586.0,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,587.0,18.52,18.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,588.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,589.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,590.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,591.0,14.54,14.83,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,592.0,13.54,13.83,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,593.0,12.54,12.83,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,594.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,595.0,10.62,10.74,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,596.0,9.62,9.74,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,597.0,8.62,8.74,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,598.0,7.62,7.74,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,599.0,6.62,6.74,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,600.0,5.62,5.74,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,601.0,4.62,4.74,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,602.0,3.57,3.84,0.0,0.02,0.983,-0.017,0.024,110,651,0.024,67,1208,424.8,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,603.0,2.63,2.75,0.0,0.02,0.979,-0.021,0.039,78,1355,0.039,159,1518,924.2999999999998,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,604.0,1.64,1.76,0.02,0.03,0.951,-0.049,0.102,147,1277,0.102,103,1206,2550.0,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,605.0,0.69,0.88,0.08,0.09,0.805,-0.195,0.37,120,1747,0.37,123,1089,8991.0,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,606.0,0.15,0.19,0.38,0.55,0.32,-0.68,0.465,287,1695,0.465,35,316,14973.000000000002,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,607.0,0.02,0.04,1.31,1.39,0.073,-0.927,0.148,113,1563,0.148,35,56,2190.4,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,608.0,0.01,0.02,2.27,2.38,0.03,-0.97,0.055,129,457,0.055,59,19,1034.0,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,609.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,107,377,0.019,26,11,252.7,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,610.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,611.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,612.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,613.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,614.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,615.0,0.0,0.01,9.26,9.38,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,616.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,617.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,618.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,619.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,620.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,621.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,622.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,623.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,624.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,625.0,0.0,0.01,19.12,19.48,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,626.0,0.0,0.01,20.12,20.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,627.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,628.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,629.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33449.30000000002]
["2025-02-05T15:33:33.000000000",605.62,630.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33449.30000000002]
["2025-02-05T15:33:45.000000000",605.58,581.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,582.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,583.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,584.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,585.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,586.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,587.0,18.41,18.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,588.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,589.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,590.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,591.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,592.0,13.46,13.75,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,593.0,12.46,12.75,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,594.0,11.54,11.66,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,595.0,10.54,10.66,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,596.0,9.54,9.66,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,597.0,8.54,8.66,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,598.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,599.0,6.54,6.66,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,600.0,4.15,7.15,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,601.0,3.15,6.15,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,602.0,3.55,3.67,0.0,0.02,0.983,-0.017,0.024,110,651,0.024,67,1209,424.8,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,603.0,2.55,2.67,0.0,0.02,0.979,-0.021,0.039,78,1355,0.039,159,1518,924.2999999999998,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,604.0,1.57,1.69,0.02,0.03,0.942,-0.058,0.113,147,1277,0.113,103,1206,2825.0,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,605.0,0.69,0.74,0.08,0.11,0.79,-0.21,0.38,120,1747,0.38,123,1089,9234.0,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,606.0,0.12,0.16,0.5,0.58,0.309,-0.691,0.451,287,1697,0.451,35,316,14522.2,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,607.0,0.02,0.04,1.38,1.46,0.064,-0.936,0.137,113,1563,0.137,35,56,2027.6000000000004,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,608.0,0.01,0.02,2.34,2.46,0.03,-0.97,0.054,129,457,0.054,59,19,1015.2,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,609.0,0.0,0.01,3.34,3.46,0.01,-0.99,0.019,107,377,0.019,26,11,252.7,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,610.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,611.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,612.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,613.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,614.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,615.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,616.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,617.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,618.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,619.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,620.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,621.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,622.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,623.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,624.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,625.0,0.0,0.01,19.2,19.59,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,626.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,627.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,628.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,629.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33333.400000000016]
["2025-02-05T15:33:45.000000000",605.58,630.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33333.400000000016]
["2025-02-05T15:33:56.000000000",605.56,581.0,24.44,24.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,582.0,23.44,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,583.0,22.44,22.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,584.0,21.44,21.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,585.0,20.44,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,586.0,19.44,19.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,587.0,18.44,18.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,588.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,589.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,590.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,591.0,14.45,14.74,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,592.0,13.45,13.74,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,593.0,12.45,12.74,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,594.0,11.54,11.66,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,595.0,10.54,10.66,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,596.0,9.54,9.66,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,597.0,8.54,8.66,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,598.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,599.0,6.54,6.66,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,600.0,5.54,5.66,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,601.0,4.54,4.66,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,602.0,3.54,3.66,0.0,0.02,0.983,-0.017,0.025,110,651,0.025,67,1209,442.5,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,603.0,2.5,2.72,0.0,0.02,0.979,-0.021,0.04,78,1355,0.04,159,1518,948.0,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,604.0,1.56,1.65,0.02,0.03,0.941,-0.059,0.117,147,1277,0.117,103,1206,2925.0,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,605.0,0.62,0.78,0.09,0.11,0.772,-0.228,0.398,120,1754,0.398,123,1093,9671.4,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,606.0,0.13,0.15,0.5,0.58,0.288,-0.712,0.44,287,1699,0.44,35,321,14168.0,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,607.0,0.02,0.03,1.39,1.47,0.062,-0.938,0.132,113,1563,0.132,35,56,1953.6,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,608.0,0.0,0.02,2.35,2.47,0.022,-0.978,0.044,129,458,0.044,59,19,827.1999999999998,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,609.0,0.0,0.01,3.35,3.47,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,610.0,0.0,0.01,4.35,4.47,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,611.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,612.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,613.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,614.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,615.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,616.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,617.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,618.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,619.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,620.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,621.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,622.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,623.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,624.0,0.0,0.01,18.25,18.56,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,625.0,0.0,0.01,19.25,19.56,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,626.0,0.0,0.01,20.25,20.56,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,627.0,0.0,0.01,21.25,21.56,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,628.0,0.0,0.01,22.25,22.56,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,629.0,0.0,0.01,23.25,23.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33282.70000000001]
["2025-02-05T15:33:56.000000000",605.56,630.0,0.0,0.01,24.25,24.56,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33282.70000000001]
["2025-02-05T15:34:08.000000000",605.58,581.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,582.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,583.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,584.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,585.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,586.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,587.0,18.45,18.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,588.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,589.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,590.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,591.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,592.0,13.49,13.78,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,593.0,12.49,12.78,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,594.0,11.58,11.69,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,595.0,10.58,10.69,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,596.0,9.58,9.69,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,597.0,8.58,8.69,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,598.0,7.58,7.7,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,599.0,6.58,6.7,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,600.0,5.58,5.7,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,601.0,4.58,4.7,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,602.0,3.58,3.7,0.0,0.02,0.983,-0.017,0.025,110,651,0.025,67,1209,442.5,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,603.0,2.58,2.7,0.0,0.02,0.979,-0.021,0.04,78,1355,0.04,159,1518,948.0,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,604.0,1.5,1.78,0.01,0.03,0.95,-0.05,0.107,147,1278,0.107,103,1207,2675.0,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,605.0,0.68,0.76,0.08,0.1,0.786,-0.214,0.393,120,1754,0.393,123,1112,9549.9,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,606.0,0.14,0.15,0.47,0.55,0.297,-0.703,0.448,287,1699,0.448,35,321,14425.6,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,607.0,0.02,0.03,1.35,1.43,0.063,-0.937,0.134,113,1567,0.134,35,56,1983.2,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,608.0,0.0,0.02,2.31,2.43,0.023,-0.977,0.045,129,458,0.045,59,19,845.9999999999999,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,609.0,0.0,0.01,3.31,3.43,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,610.0,0.0,0.01,4.31,4.43,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,611.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,612.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,613.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,614.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,615.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,616.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,617.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,618.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,619.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,620.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,621.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,622.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,623.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,624.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,625.0,0.0,0.01,19.2,19.55,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,626.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,627.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,628.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,629.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33217.20000000001]
["2025-02-05T15:34:08.000000000",605.58,630.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,581.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,582.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,583.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,584.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,585.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,586.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,587.0,18.38,18.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,588.0,17.41,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,589.0,16.41,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,590.0,15.41,15.69,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,591.0,14.41,14.69,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,592.0,13.41,13.69,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,593.0,12.41,12.69,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,594.0,11.49,11.61,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,595.0,10.49,10.61,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,596.0,9.49,9.61,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,597.0,8.49,8.61,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,598.0,7.49,7.61,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,599.0,6.49,6.61,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,600.0,5.49,5.61,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,601.0,4.5,4.62,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,602.0,3.5,3.62,0.0,0.02,0.983,-0.017,0.025,110,651,0.025,67,1209,442.5,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,603.0,2.5,2.62,0.0,0.02,0.979,-0.021,0.04,78,1355,0.04,159,1518,948.0,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,604.0,1.52,1.64,0.02,0.03,0.95,-0.05,0.107,147,1278,0.107,103,1216,2675.0,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,605.0,0.57,0.77,0.09,0.11,0.786,-0.214,0.393,120,1754,0.393,123,1113,9549.9,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,606.0,0.11,0.13,0.53,0.6,0.297,-0.703,0.448,287,1700,0.448,35,321,14425.6,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,607.0,0.01,0.03,1.43,1.51,0.063,-0.937,0.134,113,1567,0.134,35,56,1983.2,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,608.0,0.0,0.02,2.39,2.51,0.023,-0.977,0.045,129,458,0.045,59,19,845.9999999999999,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,609.0,0.0,0.01,3.39,3.51,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,610.0,0.0,0.01,4.39,4.51,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,611.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,612.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,613.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,614.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,615.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,616.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,617.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,618.0,0.0,0.01,12.31,12.59,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,619.0,0.0,0.01,13.31,13.59,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,620.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,621.0,0.0,0.01,15.31,15.59,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,622.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,623.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,624.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,625.0,0.0,0.01,19.26,19.62,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,626.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,627.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,628.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,629.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33217.20000000001]
["2025-02-05T15:34:19.000000000",605.53,630.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33217.20000000001]
["2025-02-05T15:34:30.000000000",605.59,581.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,582.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,583.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,584.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,585.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,586.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,587.0,18.45,18.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,588.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,589.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,590.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,591.0,14.5,14.79,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,592.0,13.5,13.79,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,593.0,12.5,12.79,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,594.0,11.59,11.7,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,595.0,10.59,10.7,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,596.0,9.59,9.7,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,597.0,8.59,8.7,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,598.0,7.58,7.7,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,599.0,6.59,6.71,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,600.0,5.59,5.71,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,601.0,4.59,4.71,0.0,0.01,0.992,-0.008,0.012,40,243,0.012,85,847,150.0,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,602.0,3.59,3.71,0.0,0.02,0.983,-0.017,0.025,110,651,0.025,67,1209,442.5,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,603.0,2.59,2.71,0.0,0.02,0.978,-0.022,0.041,78,1355,0.041,159,1518,971.7,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,604.0,1.6,1.72,0.01,0.03,0.941,-0.059,0.119,147,1279,0.119,103,1216,2975.0,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,605.0,0.69,0.77,0.08,0.09,0.768,-0.232,0.413,120,1754,0.413,123,1116,10035.9,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,606.0,0.14,0.16,0.46,0.54,0.275,-0.725,0.434,287,1710,0.434,35,321,13974.8,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,607.0,0.02,0.03,1.34,1.42,0.062,-0.938,0.129,113,1567,0.129,35,56,1909.2,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,608.0,0.0,0.02,2.3,2.42,0.022,-0.978,0.043,129,458,0.043,59,19,808.4,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,609.0,0.0,0.01,3.3,3.42,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,610.0,0.0,0.01,4.3,4.42,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,611.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,612.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,613.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,614.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,615.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,616.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,617.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,618.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,619.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,620.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,621.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,622.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,623.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,624.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,625.0,0.0,0.01,19.2,19.55,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,626.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,627.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,628.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,629.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33477.000000000015]
["2025-02-05T15:34:30.000000000",605.59,630.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33477.000000000015]
["2025-02-05T15:34:41.000000000",605.57,581.0,24.47,24.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,582.0,23.47,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,583.0,22.47,22.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,584.0,21.47,21.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,585.0,20.47,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,586.0,19.47,19.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,587.0,18.47,18.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,588.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,589.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,590.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,591.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,592.0,13.49,13.78,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,593.0,12.49,12.78,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,594.0,11.57,11.69,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,595.0,10.57,10.69,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,596.0,9.57,9.69,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,597.0,8.57,8.69,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,598.0,7.57,7.69,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,599.0,6.57,6.69,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,600.0,5.57,5.69,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,601.0,4.57,4.69,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,602.0,3.52,3.79,0.0,0.02,0.983,-0.017,0.025,110,651,0.025,67,1209,442.5,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,603.0,2.58,2.7,0.0,0.02,0.979,-0.021,0.04,78,1355,0.04,159,1518,948.0,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,604.0,1.59,1.71,0.01,0.03,0.95,-0.05,0.106,147,1279,0.106,103,1216,2650.0,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,605.0,0.68,0.76,0.08,0.09,0.799,-0.201,0.393,120,1754,0.393,123,1116,9549.9,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,606.0,0.13,0.16,0.47,0.55,0.306,-0.694,0.443,287,1712,0.443,35,321,14264.600000000002,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,607.0,0.02,0.03,1.25,1.5,0.063,-0.937,0.136,113,1567,0.136,35,56,2012.8,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,608.0,0.0,0.02,2.31,2.43,0.023,-0.977,0.045,129,458,0.045,59,19,845.9999999999999,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,609.0,0.0,0.01,3.31,3.43,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,610.0,0.0,0.01,4.31,4.43,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,611.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,612.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,613.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,614.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,615.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,616.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,617.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,618.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,619.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,620.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,621.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,622.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,623.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,624.0,0.0,0.01,18.18,18.53,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,625.0,0.0,0.01,19.18,19.53,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,626.0,0.0,0.01,20.18,20.53,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,627.0,0.0,0.01,21.17,21.53,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,628.0,0.0,0.01,22.17,22.53,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,629.0,0.0,0.01,23.17,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33060.80000000002]
["2025-02-05T15:34:41.000000000",605.57,630.0,0.0,0.01,24.17,24.53,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,581.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,582.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,583.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,584.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,585.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,586.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,587.0,18.45,18.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,588.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,589.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,590.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,591.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,592.0,13.49,13.78,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,593.0,12.49,12.78,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,594.0,11.57,11.69,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,595.0,10.57,10.69,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,596.0,9.57,9.69,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,597.0,8.57,8.69,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,598.0,7.57,7.69,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,599.0,6.57,6.69,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,600.0,5.57,5.69,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,601.0,4.57,4.69,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,602.0,3.58,3.7,0.0,0.02,0.983,-0.017,0.025,110,651,0.025,67,1209,442.5,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,603.0,2.58,2.7,0.0,0.02,0.979,-0.021,0.04,78,1355,0.04,159,1518,948.0,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,604.0,1.59,1.71,0.01,0.03,0.95,-0.05,0.106,147,1279,0.106,103,1216,2650.0,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,605.0,0.68,0.76,0.08,0.09,0.799,-0.201,0.393,120,1757,0.393,123,1117,9549.9,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,606.0,0.13,0.15,0.47,0.55,0.306,-0.694,0.443,287,1712,0.443,35,322,14264.600000000002,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,607.0,0.02,0.03,1.27,1.53,0.063,-0.937,0.136,113,1567,0.136,35,56,2012.8,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,608.0,0.0,0.02,2.31,2.43,0.023,-0.977,0.045,129,458,0.045,59,19,845.9999999999999,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,609.0,0.0,0.01,3.31,3.43,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,610.0,0.0,0.01,4.31,4.43,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,611.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,612.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,613.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,614.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,615.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,616.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,617.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,618.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,619.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,620.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,621.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,622.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,623.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,624.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,625.0,0.0,0.01,19.2,19.55,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,626.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,627.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,628.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,629.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33060.80000000002]
["2025-02-05T15:34:52.000000000",605.58,630.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33060.80000000002]
["2025-02-05T15:35:03.000000000",605.51,581.0,24.35,24.71,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,582.0,23.35,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,583.0,22.35,22.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,584.0,21.35,21.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,585.0,20.35,20.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,586.0,19.35,19.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,587.0,18.35,18.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,588.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,589.0,16.37,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,590.0,15.37,15.65,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,591.0,14.37,14.65,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,592.0,13.37,13.65,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,593.0,12.37,12.65,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,594.0,11.45,11.57,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,595.0,10.45,10.57,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,596.0,9.45,9.57,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,597.0,8.45,8.57,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,598.0,7.45,7.57,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,599.0,6.45,6.57,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,600.0,5.45,5.57,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,601.0,4.45,4.57,0.0,0.01,0.992,-0.008,0.011,40,243,0.011,85,847,137.5,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,602.0,3.45,3.57,0.0,0.02,0.983,-0.017,0.025,110,651,0.025,67,1209,442.5,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,603.0,2.46,2.58,0.0,0.02,0.979,-0.021,0.04,78,1355,0.04,159,1518,948.0,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,604.0,1.47,1.59,0.02,0.03,0.95,-0.05,0.108,147,1279,0.108,103,1216,2700.0,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,605.0,0.6,0.66,0.1,0.12,0.79,-0.21,0.401,120,1757,0.401,123,1117,9744.3,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,606.0,0.11,0.12,0.56,0.64,0.295,-0.709,0.442,287,1714,0.448,35,327,14253.4,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,607.0,0.01,0.03,1.47,1.55,0.063,-0.937,0.133,113,1569,0.133,35,56,1968.4,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,608.0,0.0,0.01,2.44,2.55,0.023,-0.977,0.044,129,458,0.044,59,19,827.1999999999998,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,609.0,0.0,0.01,3.43,3.55,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,610.0,0.0,0.01,4.43,4.55,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,611.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,612.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,613.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,614.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,615.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,616.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,617.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,618.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,619.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,620.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,621.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,622.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,623.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,624.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,625.0,0.0,0.01,19.3,19.65,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,626.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,627.0,0.0,0.01,21.3,21.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,628.0,0.0,0.01,22.29,22.65,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,629.0,0.0,0.01,23.29,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33230.80000000002]
["2025-02-05T15:35:03.000000000",605.51,630.0,0.0,0.01,24.29,24.65,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33230.80000000002]
["2025-02-05T15:35:15.000000000",605.39,581.0,24.28,24.61,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,582.0,23.28,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,583.0,22.28,22.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,584.0,21.28,21.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,585.0,20.28,20.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,586.0,19.28,19.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,587.0,18.28,18.61,0.0,0.01,0.998,-0.003,0.001,10,0,0.001,34,14,4.4,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,588.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,589.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,590.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,32,33.4,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,591.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,592.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,593.0,12.28,12.57,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,594.0,11.38,11.5,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,595.0,10.38,10.5,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,596.0,9.38,9.5,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,597.0,8.38,8.5,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,598.0,7.38,7.5,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,599.0,6.38,6.5,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,597,130.20000000000002,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,600.0,5.38,5.5,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,823,342.9,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,601.0,4.38,4.5,0.0,0.01,0.992,-0.008,0.012,40,243,0.012,85,847,150.0,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,602.0,3.33,3.57,0.0,0.02,0.983,-0.017,0.026,110,651,0.026,67,1209,460.2000000000001,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,603.0,2.39,2.51,0.01,0.02,0.971,-0.029,0.051,78,1355,0.051,159,1518,1208.7,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,604.0,1.43,1.58,0.02,0.03,0.939,-0.061,0.128,147,1280,0.128,103,1216,3200.0,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,605.0,0.53,0.61,0.12,0.15,0.726,-0.274,0.431,120,1761,0.431,123,1118,10473.3,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,606.0,0.09,0.11,0.62,0.7,0.233,-0.767,0.416,287,1717,0.416,35,327,13395.2,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,607.0,0.01,0.03,1.52,1.64,0.051,-0.949,0.112,113,1569,0.112,35,56,1657.6,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,608.0,0.0,0.02,2.51,2.63,0.022,-0.978,0.042,129,458,0.042,59,19,789.6000000000001,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,609.0,0.0,0.01,3.5,3.62,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,610.0,0.0,0.01,4.5,4.62,0.008,-0.992,0.012,180,206,0.012,23,9,243.6,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,611.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,612.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,613.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,614.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,615.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,616.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,617.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,618.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,619.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,620.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,621.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,622.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,623.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,624.0,0.0,0.01,18.39,18.72,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,625.0,0.0,0.01,19.39,19.72,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,626.0,0.0,0.01,20.39,20.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,627.0,0.0,0.01,21.39,21.72,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,628.0,0.0,0.01,22.39,22.72,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,629.0,0.0,0.01,23.39,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33596.80000000001]
["2025-02-05T15:35:15.000000000",605.39,630.0,0.0,0.01,24.39,24.72,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33596.80000000001]
["2025-02-05T15:35:26.000000000",605.42,581.0,24.33,24.68,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33598.9]
["2025-02-05T15:35:26.000000000",605.42,582.0,23.33,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33598.9]
["2025-02-05T15:35:26.000000000",605.42,583.0,22.33,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33598.9]
["2025-02-05T15:35:26.000000000",605.42,584.0,21.33,21.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33598.9]
["2025-02-05T15:35:26.000000000",605.42,585.0,20.33,20.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33598.9]
["2025-02-05T15:35:26.000000000",605.42,586.0,19.33,19.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33598.9]
["2025-02-05T15:35:26.000000000",605.42,587.0,18.33,18.68,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33598.9]
["2025-02-05T15:35:26.000000000",605.42,588.0,17.38,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33598.9]
["2025-02-05T15:35:26.000000000",605.42,589.0,16.38,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33598.9]
["2025-02-05T15:35:26.000000000",605.42,590.0,15.38,15.66,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33598.9]
["2025-02-05T15:35:26.000000000",605.42,591.0,14.38,14.66,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33598.9]
["2025-02-05T15:35:26.000000000",605.42,592.0,13.38,13.66,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33598.9]
["2025-02-05T15:35:26.000000000",605.42,593.0,12.38,12.66,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33598.9]
["2025-02-05T15:35:26.000000000",605.42,594.0,11.46,11.58,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33598.9]
["2025-02-05T15:35:26.000000000",605.42,595.0,10.46,10.58,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33598.9]
["2025-02-05T15:35:26.000000000",605.42,596.0,9.46,9.58,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33598.9]
["2025-02-05T15:35:26.000000000",605.42,597.0,8.46,8.58,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33598.9]
["2025-02-05T15:35:26.000000000",605.42,598.0,7.46,7.58,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33598.9]
["2025-02-05T15:35:26.000000000",605.42,599.0,6.46,6.58,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,597,130.20000000000002,33598.9]
["2025-02-05T15:35:26.000000000",605.42,600.0,5.45,5.57,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,823,342.9,33598.9]
["2025-02-05T15:35:26.000000000",605.42,601.0,4.31,4.68,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33598.9]
["2025-02-05T15:35:26.000000000",605.42,602.0,3.46,3.58,0.0,0.02,0.982,-0.018,0.027,110,652,0.027,67,1209,477.9,33598.9]
["2025-02-05T15:35:26.000000000",605.42,603.0,2.46,2.58,0.0,0.02,0.977,-0.023,0.045,78,1355,0.045,159,1518,1066.5,33598.9]
["2025-02-05T15:35:26.000000000",605.42,604.0,1.43,1.65,0.02,0.03,0.937,-0.063,0.135,147,1280,0.135,103,1216,3375.0,33598.9]
["2025-02-05T15:35:26.000000000",605.42,605.0,0.58,0.66,0.1,0.12,0.72,-0.28,0.486,120,1763,0.486,123,1118,11809.8,33598.9]
["2025-02-05T15:35:26.000000000",605.42,606.0,0.1,0.12,0.56,0.64,0.228,-0.773,0.378,287,1717,0.378,35,327,12171.6,33598.9]
["2025-02-05T15:35:26.000000000",605.42,607.0,0.01,0.03,1.47,1.55,0.05,-0.95,0.107,113,1569,0.107,35,56,1583.6,33598.9]
["2025-02-05T15:35:26.000000000",605.42,608.0,0.0,0.02,2.43,2.55,0.021,-0.979,0.04,129,458,0.04,59,19,752.0,33598.9]
["2025-02-05T15:35:26.000000000",605.42,609.0,0.0,0.01,3.43,3.54,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33598.9]
["2025-02-05T15:35:26.000000000",605.42,610.0,0.0,0.01,4.42,4.54,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33598.9]
["2025-02-05T15:35:26.000000000",605.42,611.0,0.0,0.01,5.42,5.54,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33598.9]
["2025-02-05T15:35:26.000000000",605.42,612.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33598.9]
["2025-02-05T15:35:26.000000000",605.42,613.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33598.9]
["2025-02-05T15:35:26.000000000",605.42,614.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33598.9]
["2025-02-05T15:35:26.000000000",605.42,615.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33598.9]
["2025-02-05T15:35:26.000000000",605.42,616.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33598.9]
["2025-02-05T15:35:26.000000000",605.42,617.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33598.9]
["2025-02-05T15:35:26.000000000",605.42,618.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33598.9]
["2025-02-05T15:35:26.000000000",605.42,619.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33598.9]
["2025-02-05T15:35:26.000000000",605.42,620.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33598.9]
["2025-02-05T15:35:26.000000000",605.42,621.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33598.9]
["2025-02-05T15:35:26.000000000",605.42,622.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33598.9]
["2025-02-05T15:35:26.000000000",605.42,623.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33598.9]
["2025-02-05T15:35:26.000000000",605.42,624.0,0.0,0.01,18.32,18.67,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33598.9]
["2025-02-05T15:35:26.000000000",605.42,625.0,0.0,0.01,19.32,19.67,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33598.9]
["2025-02-05T15:35:26.000000000",605.42,626.0,0.0,0.01,20.32,20.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33598.9]
["2025-02-05T15:35:26.000000000",605.42,627.0,0.0,0.01,21.32,21.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33598.9]
["2025-02-05T15:35:26.000000000",605.42,628.0,0.0,0.01,22.32,22.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33598.9]
["2025-02-05T15:35:26.000000000",605.42,629.0,0.0,0.01,23.32,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33598.9]
["2025-02-05T15:35:26.000000000",605.42,630.0,0.0,0.01,24.32,24.67,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33598.9]
["2025-02-05T15:35:37.000000000",605.48,581.0,24.38,24.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33598.9]
["2025-02-05T15:35:37.000000000",605.48,582.0,23.38,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33598.9]
["2025-02-05T15:35:37.000000000",605.48,583.0,22.38,22.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33598.9]
["2025-02-05T15:35:37.000000000",605.48,584.0,21.38,21.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33598.9]
["2025-02-05T15:35:37.000000000",605.48,585.0,20.38,20.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33598.9]
["2025-02-05T15:35:37.000000000",605.48,586.0,19.38,19.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33598.9]
["2025-02-05T15:35:37.000000000",605.48,587.0,18.38,18.73,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33598.9]
["2025-02-05T15:35:37.000000000",605.48,588.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33598.9]
["2025-02-05T15:35:37.000000000",605.48,589.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33598.9]
["2025-02-05T15:35:37.000000000",605.48,590.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33598.9]
["2025-02-05T15:35:37.000000000",605.48,591.0,14.42,14.71,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33598.9]
["2025-02-05T15:35:37.000000000",605.48,592.0,13.42,13.71,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33598.9]
["2025-02-05T15:35:37.000000000",605.48,593.0,12.42,12.71,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33598.9]
["2025-02-05T15:35:37.000000000",605.48,594.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33598.9]
["2025-02-05T15:35:37.000000000",605.48,595.0,10.5,10.62,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33598.9]
["2025-02-05T15:35:37.000000000",605.48,596.0,9.5,9.62,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33598.9]
["2025-02-05T15:35:37.000000000",605.48,597.0,8.5,8.62,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33598.9]
["2025-02-05T15:35:37.000000000",605.48,598.0,7.5,7.62,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33598.9]
["2025-02-05T15:35:37.000000000",605.48,599.0,6.5,6.62,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,597,130.20000000000002,33598.9]
["2025-02-05T15:35:37.000000000",605.48,600.0,5.5,5.62,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,823,342.9,33598.9]
["2025-02-05T15:35:37.000000000",605.48,601.0,4.5,4.62,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33598.9]
["2025-02-05T15:35:37.000000000",605.48,602.0,3.51,3.63,0.0,0.02,0.982,-0.018,0.027,110,652,0.027,67,1209,477.9,33598.9]
["2025-02-05T15:35:37.000000000",605.48,603.0,2.51,2.63,0.0,0.02,0.977,-0.023,0.045,78,1355,0.045,159,1519,1066.5,33598.9]
["2025-02-05T15:35:37.000000000",605.48,604.0,1.52,1.64,0.02,0.03,0.937,-0.063,0.135,147,1280,0.135,103,1218,3375.0,33598.9]
["2025-02-05T15:35:37.000000000",605.48,605.0,0.62,0.7,0.09,0.1,0.72,-0.28,0.486,120,1763,0.486,123,1120,11809.8,33598.9]
["2025-02-05T15:35:37.000000000",605.48,606.0,0.12,0.14,0.52,0.6,0.228,-0.773,0.378,287,1717,0.378,35,327,12171.6,33598.9]
["2025-02-05T15:35:37.000000000",605.48,607.0,0.02,0.03,1.42,1.5,0.05,-0.95,0.107,113,1569,0.107,35,56,1583.6,33598.9]
["2025-02-05T15:35:37.000000000",605.48,608.0,0.0,0.02,2.39,2.5,0.021,-0.979,0.04,129,458,0.04,59,19,752.0,33598.9]
["2025-02-05T15:35:37.000000000",605.48,609.0,0.0,0.01,3.38,3.5,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33598.9]
["2025-02-05T15:35:37.000000000",605.48,610.0,0.0,0.01,4.38,4.49,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33598.9]
["2025-02-05T15:35:37.000000000",605.48,611.0,0.0,0.01,5.38,5.49,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33598.9]
["2025-02-05T15:35:37.000000000",605.48,612.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33598.9]
["2025-02-05T15:35:37.000000000",605.48,613.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33598.9]
["2025-02-05T15:35:37.000000000",605.48,614.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33598.9]
["2025-02-05T15:35:37.000000000",605.48,615.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33598.9]
["2025-02-05T15:35:37.000000000",605.48,616.0,0.0,0.01,10.38,10.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33598.9]
["2025-02-05T15:35:37.000000000",605.48,617.0,0.0,0.01,11.38,11.49,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33598.9]
["2025-02-05T15:35:37.000000000",605.48,618.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33598.9]
["2025-02-05T15:35:37.000000000",605.48,619.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33598.9]
["2025-02-05T15:35:37.000000000",605.48,620.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33598.9]
["2025-02-05T15:35:37.000000000",605.48,621.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33598.9]
["2025-02-05T15:35:37.000000000",605.48,622.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33598.9]
["2025-02-05T15:35:37.000000000",605.48,623.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33598.9]
["2025-02-05T15:35:37.000000000",605.48,624.0,0.0,0.01,18.27,18.61,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33598.9]
["2025-02-05T15:35:37.000000000",605.48,625.0,0.0,0.01,19.27,19.61,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33598.9]
["2025-02-05T15:35:37.000000000",605.48,626.0,0.0,0.01,20.27,20.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33598.9]
["2025-02-05T15:35:37.000000000",605.48,627.0,0.0,0.01,21.27,21.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33598.9]
["2025-02-05T15:35:37.000000000",605.48,628.0,0.0,0.01,22.27,22.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33598.9]
["2025-02-05T15:35:37.000000000",605.48,629.0,0.0,0.01,23.27,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33598.9]
["2025-02-05T15:35:37.000000000",605.48,630.0,0.0,0.01,24.27,24.61,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33598.9]
["2025-02-05T15:35:48.000000000",605.48,581.0,24.38,24.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,582.0,23.38,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,583.0,22.38,22.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,584.0,21.38,21.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,585.0,20.38,20.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,586.0,19.38,19.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,587.0,18.38,18.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,588.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,589.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,590.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,591.0,14.43,14.72,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,592.0,13.43,13.72,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,593.0,12.43,12.72,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,594.0,11.52,11.64,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,595.0,10.52,10.64,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,596.0,9.52,9.64,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,597.0,8.52,8.64,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,598.0,7.52,7.64,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,599.0,6.52,6.64,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,597,130.20000000000002,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,600.0,5.52,5.64,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,823,342.9,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,601.0,4.52,4.64,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,602.0,3.52,3.64,0.0,0.02,0.983,-0.017,0.026,110,652,0.026,67,1209,460.2000000000001,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,603.0,2.53,2.65,0.0,0.02,0.978,-0.022,0.042,78,1355,0.042,159,1519,995.4,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,604.0,1.54,1.66,0.02,0.03,0.94,-0.06,0.123,147,1280,0.123,103,1218,3075.0,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,605.0,0.63,0.71,0.09,0.11,0.765,-0.235,0.443,120,1764,0.443,123,1122,10764.9,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,606.0,0.12,0.14,0.51,0.59,0.267,-0.733,0.411,287,1717,0.411,35,327,13234.2,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,607.0,0.02,0.03,1.34,1.58,0.061,-0.94,0.124,113,1569,0.124,35,56,1835.2,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,608.0,0.0,0.02,2.37,2.49,0.022,-0.978,0.042,129,458,0.042,59,19,789.6000000000001,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,609.0,0.0,0.01,3.37,3.48,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,610.0,0.0,0.01,4.36,4.48,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,611.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,612.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,613.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,614.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,615.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,616.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,617.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,618.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,619.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,620.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,621.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,622.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,623.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,624.0,0.0,0.01,18.27,18.61,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,625.0,0.0,0.01,19.27,19.61,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,626.0,0.0,0.01,20.27,20.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,627.0,0.0,0.01,21.27,21.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,628.0,0.0,0.01,22.27,22.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,629.0,0.0,0.01,23.27,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33580.00000000001]
["2025-02-05T15:35:48.000000000",605.48,630.0,0.0,0.01,24.27,24.61,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33580.00000000001]
["2025-02-05T15:35:59.000000000",605.53,581.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,582.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,583.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,584.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,585.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,586.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,587.0,18.43,18.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,588.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,589.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,590.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,591.0,14.44,14.73,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,592.0,13.44,13.73,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,593.0,12.44,12.73,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,594.0,11.52,11.64,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,595.0,10.52,10.64,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,596.0,9.52,9.64,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,597.0,8.52,8.64,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,598.0,7.52,7.64,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,599.0,6.52,6.64,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,600.0,5.52,5.64,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,601.0,4.52,4.64,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,602.0,3.53,3.65,0.0,0.02,0.983,-0.017,0.025,110,652,0.025,67,1209,442.5,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,603.0,2.53,2.65,0.0,0.02,0.978,-0.022,0.042,78,1355,0.042,159,1519,995.4,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,604.0,1.54,1.66,0.02,0.03,0.94,-0.06,0.121,147,1280,0.121,103,1218,3025.0,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,605.0,0.6,0.77,0.09,0.1,0.769,-0.231,0.429,120,1764,0.429,123,1125,10424.7,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,606.0,0.12,0.14,0.46,0.62,0.271,-0.729,0.423,287,1717,0.423,35,327,13620.6,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,607.0,0.02,0.03,1.31,1.54,0.061,-0.939,0.126,113,1569,0.126,35,56,1864.8,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,608.0,0.0,0.02,2.36,2.48,0.022,-0.978,0.043,129,458,0.043,59,19,808.4,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,609.0,0.0,0.01,3.36,3.48,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,610.0,0.0,0.01,4.36,4.48,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,611.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,612.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,613.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,614.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,615.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,616.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,617.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,618.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,619.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,620.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,621.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,622.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,623.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,624.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,625.0,0.0,0.01,19.24,19.57,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,626.0,0.0,0.01,20.24,20.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,627.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,628.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,629.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33540.900000000016]
["2025-02-05T15:35:59.000000000",605.53,630.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33540.900000000016]
["2025-02-05T15:36:10.000000000",605.49,581.0,24.38,24.71,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,582.0,23.38,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,583.0,22.38,22.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,584.0,21.38,21.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,585.0,20.38,20.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,586.0,19.38,19.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,587.0,18.38,18.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,588.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,589.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,590.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,591.0,14.41,14.7,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,592.0,13.41,13.7,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,593.0,12.41,12.7,0.0,0.01,0.997,-0.003,0.002,44,0,0.002,203,40,49.4,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,594.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,595.0,10.5,10.62,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,596.0,9.5,9.62,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,597.0,8.5,8.62,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,627,120.8,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,598.0,7.5,7.62,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,599.0,6.5,6.62,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,597,130.20000000000002,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,600.0,5.5,5.62,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,823,342.9,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,601.0,4.5,4.62,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,602.0,3.5,3.62,0.0,0.02,0.983,-0.017,0.026,110,652,0.026,67,1209,460.2000000000001,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,603.0,2.51,2.63,0.0,0.02,0.978,-0.022,0.042,78,1355,0.042,159,1519,995.4,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,604.0,1.52,1.64,0.02,0.03,0.94,-0.06,0.124,147,1280,0.124,103,1219,3100.0,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,605.0,0.56,0.73,0.1,0.11,0.755,-0.245,0.435,120,1765,0.435,123,1125,10570.500000000002,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,606.0,0.11,0.13,0.49,0.66,0.258,-0.742,0.419,287,1717,0.419,35,327,13491.8,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,607.0,0.01,0.03,1.36,1.6,0.052,-0.948,0.116,113,1569,0.116,35,56,1716.8,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,608.0,0.0,0.02,2.39,2.51,0.022,-0.978,0.042,129,458,0.042,59,19,789.6000000000001,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,609.0,0.0,0.01,3.38,3.5,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,610.0,0.0,0.01,4.38,4.5,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,611.0,0.0,0.01,5.39,5.5,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,612.0,0.0,0.01,6.39,6.5,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,613.0,0.0,0.01,7.39,7.5,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,614.0,0.0,0.01,8.39,8.5,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,615.0,0.0,0.01,9.39,9.5,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,616.0,0.0,0.01,10.39,10.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,617.0,0.0,0.01,11.39,11.5,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,618.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,619.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,620.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,621.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,622.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,623.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,624.0,0.0,0.01,18.29,18.62,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,625.0,0.0,0.01,19.29,19.62,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,626.0,0.0,0.01,20.29,20.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,627.0,0.0,0.01,21.29,21.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,628.0,0.0,0.01,22.29,22.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,629.0,0.0,0.01,23.29,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33549.80000000002]
["2025-02-05T15:36:10.000000000",605.49,630.0,0.0,0.01,24.29,24.62,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,581.0,24.4,24.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,582.0,23.4,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,583.0,22.4,22.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,584.0,21.4,21.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,585.0,20.4,20.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,586.0,19.4,19.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,587.0,18.4,18.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,588.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,589.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,590.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,591.0,14.43,14.72,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,592.0,13.43,13.72,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,593.0,12.43,12.72,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,594.0,11.52,11.64,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,595.0,10.52,10.64,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,596.0,9.52,9.64,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,597.0,8.52,8.64,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,598.0,7.52,7.64,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,599.0,6.52,6.64,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,597,130.20000000000002,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,600.0,5.52,5.64,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,823,342.9,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,601.0,4.52,4.64,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,602.0,3.53,3.65,0.0,0.02,0.983,-0.017,0.026,110,652,0.026,67,1209,460.2000000000001,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,603.0,2.53,2.65,0.0,0.02,0.978,-0.022,0.042,78,1356,0.042,159,1520,995.4,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,604.0,1.55,1.66,0.02,0.03,0.94,-0.06,0.124,147,1280,0.124,103,1219,3100.0,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,605.0,0.58,0.75,0.09,0.1,0.755,-0.245,0.435,120,1765,0.435,123,1126,10570.500000000002,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,606.0,0.12,0.14,0.51,0.59,0.258,-0.742,0.419,287,1718,0.419,35,328,13491.8,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,607.0,0.02,0.03,1.4,1.48,0.052,-0.948,0.116,113,1569,0.116,35,56,1716.8,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,608.0,0.0,0.02,2.36,2.48,0.022,-0.978,0.042,129,458,0.042,59,20,789.6000000000001,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,609.0,0.0,0.01,3.37,3.48,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,610.0,0.0,0.01,4.37,4.48,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,611.0,0.0,0.01,5.37,5.48,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,612.0,0.0,0.01,6.37,6.48,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,613.0,0.0,0.01,7.37,7.48,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,614.0,0.0,0.01,8.37,8.48,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,615.0,0.0,0.01,9.37,9.48,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,616.0,0.0,0.01,10.37,10.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,617.0,0.0,0.01,11.37,11.48,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,618.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,619.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,620.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,621.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,622.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,623.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,624.0,0.0,0.01,18.27,18.6,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,625.0,0.0,0.01,19.27,19.6,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,626.0,0.0,0.01,20.27,20.6,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,627.0,0.0,0.01,21.27,21.6,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,628.0,0.0,0.01,22.27,22.6,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,629.0,0.0,0.01,23.27,23.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33549.80000000002]
["2025-02-05T15:36:21.000000000",605.48,630.0,0.0,0.01,24.27,24.6,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33549.80000000002]
["2025-02-05T15:36:33.000000000",605.5,581.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,582.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,583.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,584.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,585.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,586.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,587.0,18.43,18.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,588.0,17.45,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,589.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,590.0,15.45,15.73,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,591.0,14.44,14.73,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,592.0,13.44,13.73,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,593.0,12.45,12.73,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,594.0,11.53,11.64,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,595.0,10.53,10.64,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,596.0,9.53,9.64,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,597.0,8.53,8.64,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,598.0,7.53,7.64,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,599.0,6.53,6.65,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,600.0,5.53,5.65,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,823,304.8,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,601.0,4.53,4.65,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,602.0,3.53,3.65,0.0,0.02,0.983,-0.017,0.025,110,652,0.025,67,1209,442.5,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,603.0,2.54,2.65,0.0,0.02,0.978,-0.022,0.041,78,1356,0.041,159,1520,971.7,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,604.0,1.55,1.63,0.02,0.03,0.941,-0.059,0.12,147,1280,0.12,103,1220,3000.0,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,605.0,0.64,0.72,0.08,0.1,0.777,-0.223,0.425,120,1765,0.425,123,1128,10327.5,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,606.0,0.12,0.14,0.46,0.6,0.281,-0.719,0.42,287,1719,0.42,35,328,13523.999999999998,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,607.0,0.02,0.03,1.4,1.48,0.061,-0.939,0.128,113,1569,0.128,35,56,1894.4000000000003,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,608.0,0.0,0.02,2.36,2.48,0.022,-0.978,0.043,129,458,0.043,59,20,808.4,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,609.0,0.0,0.01,3.36,3.48,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,610.0,0.0,0.01,4.36,4.48,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,611.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,612.0,0.0,0.01,6.36,6.47,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,613.0,0.0,0.01,7.36,7.47,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,614.0,0.0,0.01,8.36,8.47,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,615.0,0.0,0.01,9.36,9.47,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,616.0,0.0,0.01,10.36,10.47,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,617.0,0.0,0.01,11.36,11.47,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,618.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,619.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,620.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,621.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,622.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,623.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,624.0,0.0,0.01,18.24,18.55,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,625.0,0.0,0.01,19.24,19.55,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,626.0,0.0,0.01,20.24,20.55,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,627.0,0.0,0.01,21.24,21.55,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,628.0,0.0,0.01,22.24,22.55,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,629.0,0.0,0.01,23.24,23.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33328.000000000015]
["2025-02-05T15:36:33.000000000",605.5,630.0,0.0,0.01,24.24,24.55,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33328.000000000015]
["2025-02-05T15:36:44.000000000",605.48,581.0,24.42,24.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,582.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,583.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,584.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,585.0,20.42,20.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,586.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,587.0,18.42,18.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,588.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,589.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,590.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,591.0,14.42,14.7,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,592.0,13.42,13.7,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,593.0,12.42,12.7,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,594.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,595.0,10.5,10.62,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,596.0,9.5,9.62,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,597.0,8.5,8.62,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,598.0,7.5,7.62,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,599.0,6.5,6.62,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,600.0,5.5,5.62,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,823,342.9,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,601.0,4.5,4.62,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,602.0,3.51,3.62,0.0,0.02,0.983,-0.017,0.026,110,652,0.026,67,1209,460.2000000000001,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,603.0,2.51,2.63,0.0,0.02,0.978,-0.022,0.042,78,1356,0.042,159,1520,995.4,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,604.0,1.52,1.64,0.02,0.03,0.94,-0.06,0.123,147,1281,0.123,103,1220,3075.0,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,605.0,0.62,0.7,0.09,0.11,0.766,-0.234,0.442,120,1765,0.442,123,1132,10740.6,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,606.0,0.11,0.13,0.52,0.6,0.267,-0.733,0.412,287,1719,0.412,35,329,13266.399999999998,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,607.0,0.02,0.03,1.42,1.5,0.061,-0.939,0.124,113,1569,0.124,35,56,1835.2,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,608.0,0.0,0.02,2.39,2.51,0.022,-0.978,0.042,129,458,0.042,59,20,789.6000000000001,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,609.0,0.0,0.01,3.38,3.5,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,610.0,0.0,0.01,4.38,4.5,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,611.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,612.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,613.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,614.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,615.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,616.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,617.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,618.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,619.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,620.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,621.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,622.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,623.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,624.0,0.0,0.01,18.25,18.58,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,625.0,0.0,0.01,19.25,19.58,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,626.0,0.0,0.01,20.25,20.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,627.0,0.0,0.01,21.25,21.58,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,628.0,0.0,0.01,22.25,22.58,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,629.0,0.0,0.01,23.25,23.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33569.30000000001]
["2025-02-05T15:36:44.000000000",605.48,630.0,0.0,0.01,24.25,24.58,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33569.30000000001]
["2025-02-05T15:36:55.000000000",605.49,581.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,582.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,583.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,584.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,585.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,586.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,587.0,18.38,18.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,588.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,589.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,590.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,591.0,14.43,14.72,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,592.0,13.43,13.72,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,593.0,12.43,12.72,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,594.0,11.52,11.64,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,595.0,10.52,10.64,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,596.0,9.52,9.64,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,597.0,8.52,8.64,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,598.0,7.52,7.64,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,599.0,6.52,6.64,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,600.0,5.52,5.64,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,823,342.9,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,601.0,4.52,4.64,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,602.0,3.52,3.64,0.0,0.02,0.983,-0.017,0.026,110,652,0.026,67,1209,460.2000000000001,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,603.0,2.53,2.65,0.0,0.02,0.978,-0.022,0.042,78,1356,0.042,159,1520,995.4,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,604.0,1.54,1.66,0.02,0.03,0.94,-0.06,0.123,147,1281,0.123,103,1220,3075.0,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,605.0,0.56,0.77,0.09,0.11,0.761,-0.239,0.437,120,1765,0.437,123,1133,10619.1,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,606.0,0.12,0.14,0.51,0.59,0.267,-0.733,0.412,287,1719,0.412,35,329,13266.399999999998,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,607.0,0.02,0.03,1.32,1.59,0.061,-0.939,0.124,113,1569,0.124,35,56,1835.2,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,608.0,0.0,0.02,2.37,2.49,0.022,-0.978,0.042,129,458,0.042,59,20,789.6000000000001,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,609.0,0.0,0.01,3.36,3.48,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,610.0,0.0,0.01,4.36,4.48,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,611.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,612.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,613.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,614.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,615.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,616.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,617.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,618.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,619.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,620.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,621.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,622.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,623.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,624.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,625.0,0.0,0.01,19.24,19.62,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,626.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,627.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,628.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,629.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33447.80000000001]
["2025-02-05T15:36:55.000000000",605.49,630.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,581.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,582.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,583.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,584.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,585.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,586.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,587.0,18.38,18.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,588.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,589.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,590.0,15.41,15.69,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,591.0,14.41,14.69,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,592.0,13.41,13.69,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,593.0,12.41,12.69,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,594.0,11.5,11.61,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,595.0,10.5,10.61,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,596.0,9.5,9.61,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,597.0,8.5,8.61,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,598.0,7.5,7.61,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,599.0,6.5,6.61,0.0,0.01,0.994,-0.006,0.006,49,33,0.006,137,597,111.6,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,600.0,5.5,5.62,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,823,342.9,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,601.0,4.5,4.62,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,602.0,3.5,3.62,0.0,0.02,0.983,-0.017,0.026,110,652,0.026,67,1209,460.2000000000001,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,603.0,2.5,2.62,0.0,0.02,0.978,-0.022,0.042,78,1356,0.042,159,1520,995.4,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,604.0,1.52,1.64,0.02,0.03,0.94,-0.06,0.123,147,1281,0.123,103,1220,3075.0,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,605.0,0.56,0.7,0.09,0.11,0.761,-0.239,0.437,120,1765,0.437,123,1159,10619.1,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,606.0,0.11,0.13,0.53,0.61,0.267,-0.733,0.412,287,1719,0.412,35,329,13266.399999999998,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,607.0,0.01,0.03,1.43,1.51,0.061,-0.939,0.124,113,1569,0.124,35,56,1835.2,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,608.0,0.0,0.02,2.39,2.51,0.022,-0.978,0.042,129,458,0.042,59,20,789.6000000000001,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,609.0,0.0,0.01,3.39,3.51,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,610.0,0.0,0.01,4.39,4.51,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,611.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,612.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,613.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,614.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,615.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,616.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,617.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,618.0,0.0,0.01,12.31,12.59,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,619.0,0.0,0.01,13.31,13.59,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,620.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,621.0,0.0,0.01,15.31,15.59,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,622.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,623.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,624.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,625.0,0.0,0.01,19.25,19.62,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,626.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,627.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,628.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,629.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33447.80000000001]
["2025-02-05T15:37:06.000000000",605.47,630.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33447.80000000001]
["2025-02-05T15:37:17.000000000",605.41,581.0,24.33,24.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,582.0,23.33,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,583.0,22.33,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,584.0,21.33,21.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,585.0,20.33,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,586.0,19.33,19.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,587.0,18.33,18.66,0.0,0.01,0.998,-0.003,0.001,10,0,0.001,34,14,4.4,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,588.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,589.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,590.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,591.0,14.36,14.65,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,592.0,13.36,13.65,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,593.0,12.36,12.65,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,594.0,11.45,11.57,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,595.0,10.45,10.57,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,596.0,9.45,9.57,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,597.0,8.45,8.57,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,598.0,7.45,7.57,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,599.0,6.45,6.57,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,597,130.20000000000002,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,600.0,5.45,5.57,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,601.0,4.45,4.57,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,602.0,3.45,3.57,0.0,0.02,0.983,-0.017,0.026,110,653,0.026,67,1210,460.2000000000001,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,603.0,2.46,2.58,0.0,0.02,0.978,-0.022,0.042,78,1356,0.042,159,1520,995.4,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,604.0,1.43,1.64,0.02,0.03,0.939,-0.061,0.125,147,1282,0.125,103,1220,3125.0,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,605.0,0.58,0.66,0.1,0.12,0.758,-0.242,0.446,120,1765,0.446,123,1159,10837.8,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,606.0,0.1,0.12,0.56,0.64,0.257,-0.743,0.414,287,1719,0.414,35,329,13330.8,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,607.0,0.01,0.03,1.47,1.55,0.052,-0.948,0.115,113,1569,0.115,35,56,1702.0000000000002,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,608.0,0.0,0.02,2.39,2.64,0.022,-0.978,0.042,129,458,0.042,59,20,789.6000000000001,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,609.0,0.0,0.01,3.43,3.55,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,610.0,0.0,0.01,4.43,4.55,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,611.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,612.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,613.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,614.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,615.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,616.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,617.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,618.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,619.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,620.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,621.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,622.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,623.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,624.0,0.0,0.01,18.34,18.68,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,625.0,0.0,0.01,19.34,19.68,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,626.0,0.0,0.01,20.34,20.68,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,627.0,0.0,0.01,21.34,21.68,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,628.0,0.0,0.01,22.34,22.68,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,629.0,0.0,0.01,23.34,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33666.30000000001]
["2025-02-05T15:37:17.000000000",605.41,630.0,0.0,0.01,24.34,24.68,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33666.30000000001]
["2025-02-05T15:37:28.000000000",605.51,581.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,582.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,583.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,584.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,585.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,586.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,587.0,18.43,18.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,588.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,589.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,590.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,591.0,14.46,14.74,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,592.0,13.46,13.74,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,593.0,12.46,12.74,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,594.0,11.54,11.66,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,595.0,10.54,10.66,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,596.0,9.54,9.66,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,597.0,8.54,8.66,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,598.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,599.0,6.54,6.66,0.0,0.01,0.994,-0.006,0.007,49,33,0.007,137,597,130.20000000000002,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,600.0,5.54,5.66,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,601.0,4.54,4.66,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,602.0,3.44,3.72,0.0,0.02,0.983,-0.017,0.026,110,653,0.026,67,1210,460.2000000000001,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,603.0,2.55,2.67,0.0,0.02,0.978,-0.022,0.042,78,1356,0.042,159,1520,995.4,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,604.0,1.56,1.68,0.02,0.03,0.94,-0.06,0.124,147,1282,0.124,103,1221,3100.0,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,605.0,0.65,0.73,0.08,0.1,0.759,-0.241,0.444,120,1766,0.444,123,1159,10789.2,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,606.0,0.13,0.15,0.46,0.62,0.265,-0.735,0.406,287,1719,0.406,35,329,13073.2,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,607.0,0.02,0.03,1.39,1.47,0.06,-0.94,0.123,113,1569,0.123,35,56,1820.4,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,608.0,0.0,0.02,2.34,2.46,0.022,-0.978,0.042,129,458,0.042,59,20,789.6000000000001,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,609.0,0.0,0.01,3.34,3.46,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,610.0,0.0,0.01,4.35,4.46,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,611.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,612.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,613.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,614.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,615.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,616.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,617.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,618.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,619.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,620.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,621.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,622.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,623.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,624.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,625.0,0.0,0.01,19.24,19.57,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,626.0,0.0,0.01,20.24,20.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,627.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,628.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,629.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33453.500000000015]
["2025-02-05T15:37:28.000000000",605.51,630.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,581.0,24.46,24.81,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,582.0,23.46,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,583.0,22.46,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,584.0,21.46,21.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,585.0,20.46,20.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,586.0,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,587.0,18.46,18.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,588.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,589.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,590.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,591.0,14.51,14.8,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,592.0,13.51,13.8,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,593.0,12.51,12.8,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,594.0,11.6,11.71,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,595.0,10.6,10.71,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,596.0,9.6,9.71,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,597.0,8.6,8.71,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,598.0,7.6,7.71,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,599.0,6.6,6.71,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,600.0,5.6,5.72,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,601.0,4.6,4.72,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,602.0,3.6,3.72,0.0,0.02,0.983,-0.017,0.026,110,653,0.026,67,1210,460.2000000000001,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,603.0,2.61,2.72,0.0,0.02,0.978,-0.022,0.042,78,1356,0.042,159,1520,995.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,604.0,1.62,1.74,0.02,0.03,0.94,-0.06,0.124,147,1282,0.124,103,1221,3100.0,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,605.0,0.7,0.78,0.08,0.09,0.759,-0.241,0.444,120,1766,0.444,123,1159,10789.2,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,606.0,0.14,0.16,0.43,0.62,0.265,-0.735,0.406,287,1719,0.406,35,329,13073.2,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,607.0,0.02,0.03,1.33,1.41,0.06,-0.94,0.123,113,1575,0.123,35,56,1820.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,608.0,0.0,0.02,2.29,2.41,0.022,-0.978,0.042,129,458,0.042,59,20,789.6000000000001,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,609.0,0.0,0.01,3.29,3.41,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,610.0,0.0,0.01,4.29,4.41,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,611.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,612.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,613.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,614.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,615.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,616.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,617.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,618.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,619.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,620.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,621.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,622.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,623.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,624.0,0.0,0.01,18.19,18.54,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,625.0,0.0,0.01,19.19,19.54,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,626.0,0.0,0.01,20.19,20.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,627.0,0.0,0.01,21.19,21.54,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,628.0,0.0,0.01,22.19,22.54,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,629.0,0.0,0.01,23.19,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33453.500000000015]
["2025-02-05T15:37:39.000000000",605.56,630.0,0.0,0.01,24.19,24.54,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33453.500000000015]
["2025-02-05T15:37:50.000000000",605.55,581.0,24.48,24.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,582.0,23.48,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,583.0,22.48,22.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,584.0,21.48,21.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,585.0,20.48,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,586.0,19.48,19.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,587.0,18.48,18.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,588.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,589.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,590.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,591.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,592.0,13.49,13.78,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,593.0,12.49,12.78,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,594.0,11.57,11.69,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,595.0,10.57,10.69,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,596.0,9.57,9.69,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,597.0,8.57,8.69,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,598.0,7.57,7.69,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,599.0,6.57,6.69,0.0,0.01,0.994,-0.006,0.006,49,35,0.006,137,597,111.6,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,600.0,5.48,5.84,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,824,304.8,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,601.0,4.58,4.7,0.0,0.01,0.992,-0.008,0.011,40,248,0.011,85,847,137.5,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,602.0,3.58,3.7,0.0,0.02,0.983,-0.017,0.025,110,653,0.025,67,1210,442.5,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,603.0,2.58,2.7,0.0,0.02,0.979,-0.021,0.04,78,1356,0.04,159,1520,948.0,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,604.0,1.6,1.72,0.02,0.03,0.942,-0.058,0.114,147,1282,0.114,103,1221,2850.0,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,605.0,0.68,0.76,0.08,0.1,0.787,-0.213,0.39,120,1766,0.39,123,1159,9477.000000000002,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,606.0,0.14,0.15,0.42,0.58,0.302,-0.698,0.445,287,1719,0.445,35,329,14329.0,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,607.0,0.02,0.03,1.35,1.43,0.063,-0.937,0.135,113,1575,0.135,35,56,1998.0,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,608.0,0.0,0.02,2.31,2.43,0.023,-0.977,0.045,129,458,0.045,59,20,845.9999999999999,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,609.0,0.0,0.01,3.31,3.43,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,610.0,0.0,0.01,4.31,4.43,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,611.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,612.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,613.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,614.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,615.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,616.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,617.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,618.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,619.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,620.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,621.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,622.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,623.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,624.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,625.0,0.0,0.01,19.17,19.52,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,626.0,0.0,0.01,20.17,20.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,627.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,628.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,629.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33237.500000000015]
["2025-02-05T15:37:50.000000000",605.55,630.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33237.500000000015]
["2025-02-05T15:38:02.000000000",605.57,581.0,24.49,24.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,582.0,23.49,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,583.0,22.49,22.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,584.0,21.49,21.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,585.0,20.49,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,586.0,19.49,19.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,587.0,18.49,18.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,588.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,589.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,590.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,591.0,14.54,14.83,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,592.0,13.54,13.83,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,593.0,12.54,12.83,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,594.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,595.0,10.62,10.74,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,596.0,9.62,9.74,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,597.0,8.62,8.74,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,598.0,7.62,7.74,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,599.0,6.62,6.74,0.0,0.01,0.994,-0.006,0.006,49,35,0.006,137,597,111.6,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,600.0,5.62,5.74,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,824,304.8,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,601.0,4.62,4.74,0.0,0.01,0.992,-0.008,0.011,40,248,0.011,85,847,137.5,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,602.0,3.65,3.74,0.0,0.02,0.983,-0.017,0.025,110,653,0.025,67,1210,442.5,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,603.0,2.63,2.75,0.0,0.02,0.979,-0.021,0.04,78,1356,0.04,159,1520,948.0,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,604.0,1.64,1.76,0.02,0.03,0.942,-0.058,0.115,147,1282,0.115,103,1221,2875.0,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,605.0,0.72,0.8,0.08,0.09,0.791,-0.209,0.4,120,1766,0.4,123,1159,9720.0,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,606.0,0.15,0.17,0.42,0.59,0.299,-0.701,0.438,287,1719,0.438,35,329,14103.6,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,607.0,0.02,0.03,1.24,1.5,0.063,-0.937,0.133,113,1575,0.133,35,56,1968.4,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,608.0,0.0,0.02,2.27,2.39,0.023,-0.977,0.044,129,458,0.044,59,20,827.1999999999998,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,609.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,610.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,611.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,612.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,613.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,614.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,615.0,0.0,0.01,9.26,9.38,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,616.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,617.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,618.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,619.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,620.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,621.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,622.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,623.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,624.0,0.0,0.01,18.17,18.51,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,625.0,0.0,0.01,19.17,19.51,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,626.0,0.0,0.01,20.17,20.51,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,627.0,0.0,0.01,21.17,21.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,628.0,0.0,0.01,22.17,22.51,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,629.0,0.0,0.01,23.17,23.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33231.70000000001]
["2025-02-05T15:38:02.000000000",605.57,630.0,0.0,0.01,24.17,24.51,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33231.70000000001]
["2025-02-05T15:38:13.000000000",605.58,581.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,582.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,583.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,584.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,585.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,586.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,587.0,18.52,18.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,588.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,589.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,590.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,591.0,14.52,14.81,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,592.0,13.52,13.81,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,593.0,12.52,12.81,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,594.0,11.61,11.73,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,595.0,10.61,10.73,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,596.0,9.61,9.73,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,597.0,8.61,8.73,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,598.0,7.61,7.73,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,599.0,6.61,6.73,0.0,0.01,0.994,-0.006,0.006,49,35,0.006,137,597,111.6,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,600.0,5.61,5.73,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,824,304.8,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,601.0,4.61,4.73,0.0,0.01,0.992,-0.008,0.011,40,248,0.011,85,847,137.5,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,602.0,3.65,3.73,0.0,0.02,0.983,-0.017,0.025,110,653,0.025,67,1210,442.5,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,603.0,2.61,2.73,0.0,0.02,0.979,-0.021,0.04,78,1356,0.04,159,1520,948.0,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,604.0,1.63,1.75,0.02,0.03,0.942,-0.058,0.113,147,1282,0.113,103,1221,2825.0,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,605.0,0.67,0.78,0.07,0.09,0.8,-0.2,0.39,120,1766,0.39,123,1170,9477.000000000002,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,606.0,0.15,0.16,0.42,0.54,0.314,-0.686,0.435,287,1719,0.435,35,329,14007.0,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,607.0,0.02,0.03,1.32,1.4,0.063,-0.937,0.136,113,1575,0.136,35,56,2012.8,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,608.0,0.0,0.02,2.28,2.4,0.023,-0.977,0.045,129,458,0.045,59,20,845.9999999999999,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,609.0,0.0,0.01,3.27,3.39,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,610.0,0.0,0.01,4.27,4.39,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,611.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,612.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,613.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,614.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,615.0,0.0,0.01,9.27,9.39,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,616.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,617.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,618.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,619.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,620.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,621.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,622.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,623.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,624.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,625.0,0.0,0.01,19.14,19.48,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,626.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,627.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,628.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,629.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32905.30000000001]
["2025-02-05T15:38:13.000000000",605.58,630.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,581.0,24.48,24.84,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,582.0,23.48,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,583.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,584.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,585.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,586.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,587.0,18.48,18.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,588.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,589.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,590.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,591.0,14.51,14.8,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,592.0,13.51,13.8,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,593.0,12.51,12.8,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,594.0,11.6,11.72,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,595.0,10.6,10.72,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,596.0,9.6,9.72,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,597.0,8.6,8.72,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,598.0,7.6,7.72,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,599.0,6.6,6.72,0.0,0.01,0.994,-0.006,0.006,49,35,0.006,137,597,111.6,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,600.0,5.6,5.72,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,824,304.8,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,601.0,4.6,4.72,0.0,0.01,0.992,-0.008,0.011,40,248,0.011,85,847,137.5,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,602.0,3.6,3.72,0.0,0.02,0.983,-0.017,0.025,110,654,0.025,67,1210,442.5,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,603.0,2.54,2.8,0.0,0.02,0.979,-0.021,0.04,78,1356,0.04,159,1520,948.0,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,604.0,1.62,1.74,0.02,0.03,0.942,-0.058,0.113,147,1282,0.113,103,1221,2825.0,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,605.0,0.7,0.78,0.08,0.09,0.8,-0.2,0.39,120,1766,0.39,123,1170,9477.000000000002,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,606.0,0.14,0.16,0.42,0.58,0.314,-0.686,0.435,287,1722,0.435,35,330,14007.0,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,607.0,0.02,0.03,1.33,1.41,0.063,-0.937,0.136,113,1575,0.136,35,56,2012.8,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,608.0,0.0,0.02,2.29,2.41,0.023,-0.977,0.045,129,458,0.045,59,20,845.9999999999999,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,609.0,0.0,0.01,3.29,3.4,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,610.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,611.0,0.0,0.01,5.29,5.4,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,612.0,0.0,0.01,6.29,6.4,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,613.0,0.0,0.01,7.29,7.4,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,614.0,0.0,0.01,8.29,8.4,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,615.0,0.0,0.01,9.29,9.4,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,616.0,0.0,0.01,10.29,10.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,617.0,0.0,0.01,11.29,11.4,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,618.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,619.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,620.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,621.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,622.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,623.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,624.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,625.0,0.0,0.01,19.16,19.52,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,626.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,627.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,628.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,629.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32905.30000000001]
["2025-02-05T15:38:24.000000000",605.6,630.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,32905.30000000001]
["2025-02-05T15:38:35.000000000",605.55,581.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,582.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,583.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,584.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,585.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,586.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,587.0,18.43,18.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,588.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,589.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,590.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,591.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,592.0,13.46,13.75,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,593.0,12.46,12.75,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,594.0,11.54,11.66,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,595.0,10.54,10.66,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,596.0,9.54,9.66,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,597.0,8.54,8.66,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,598.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,599.0,6.54,6.66,0.0,0.01,0.994,-0.006,0.006,49,35,0.006,137,597,111.6,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,600.0,5.54,5.66,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,824,304.8,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,601.0,4.54,4.66,0.0,0.01,0.992,-0.008,0.011,40,248,0.011,85,847,137.5,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,602.0,3.55,3.67,0.0,0.02,0.983,-0.017,0.025,110,654,0.025,67,1211,442.5,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,603.0,2.55,2.67,0.0,0.02,0.979,-0.021,0.04,78,1356,0.04,159,1522,948.0,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,604.0,1.56,1.68,0.02,0.03,0.942,-0.058,0.114,147,1285,0.114,103,1222,2850.0,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,605.0,0.65,0.73,0.09,0.1,0.793,-0.207,0.391,120,1768,0.391,123,1170,9501.3,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,606.0,0.11,0.15,0.44,0.61,0.303,-0.697,0.448,287,1723,0.448,35,330,14425.6,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,607.0,0.01,0.03,1.38,1.46,0.063,-0.937,0.135,113,1575,0.135,35,56,1998.0,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,608.0,0.0,0.02,2.35,2.46,0.023,-0.977,0.045,129,458,0.045,59,20,845.9999999999999,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,609.0,0.0,0.01,3.34,3.46,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,610.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,611.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,612.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,613.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,614.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,615.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,616.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,617.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,618.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,619.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,620.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,621.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,622.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,623.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,624.0,0.0,0.01,18.21,18.57,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,625.0,0.0,0.01,19.21,19.57,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,626.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,627.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,628.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,629.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33358.400000000016]
["2025-02-05T15:38:35.000000000",605.55,630.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33358.400000000016]
["2025-02-05T15:38:46.000000000",605.5,581.0,24.38,24.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,582.0,23.38,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,583.0,22.38,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,584.0,21.38,21.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,585.0,20.38,20.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,586.0,19.38,19.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,587.0,18.38,18.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,588.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,589.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,590.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,591.0,14.4,14.69,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,592.0,13.4,13.69,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,593.0,12.4,12.69,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,594.0,11.48,11.6,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,595.0,10.48,10.6,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,596.0,9.48,9.6,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,597.0,8.48,8.6,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,598.0,7.48,7.6,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,599.0,6.48,6.6,0.0,0.01,0.994,-0.006,0.006,49,35,0.006,137,597,111.6,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,600.0,5.48,5.6,0.0,0.01,0.993,-0.007,0.008,160,187,0.008,221,824,304.8,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,601.0,4.48,4.6,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,602.0,3.49,3.61,0.0,0.02,0.983,-0.017,0.025,110,654,0.025,67,1211,442.5,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,603.0,2.49,2.61,0.0,0.02,0.978,-0.022,0.041,78,1356,0.041,159,1522,971.7,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,604.0,1.51,1.63,0.02,0.03,0.941,-0.059,0.119,147,1285,0.119,103,1223,2975.0,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,605.0,0.56,0.73,0.08,0.13,0.779,-0.221,0.417,120,1768,0.417,123,1172,10133.1,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,606.0,0.11,0.13,0.54,0.62,0.277,-0.723,0.439,287,1723,0.439,35,330,14135.8,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,607.0,0.01,0.03,1.44,1.52,0.053,-0.947,0.121,113,1575,0.121,35,56,1790.8000000000002,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,608.0,0.0,0.02,2.4,2.52,0.022,-0.978,0.044,129,458,0.044,59,20,827.1999999999998,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,609.0,0.0,0.01,3.4,3.52,0.01,-0.99,0.018,107,377,0.018,26,11,239.4,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,610.0,0.0,0.01,4.4,4.52,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,611.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,612.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,613.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,614.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,615.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,616.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,617.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,618.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,619.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,620.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,621.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,622.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,623.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,624.0,0.0,0.01,18.28,18.61,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,625.0,0.0,0.01,19.28,19.61,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,626.0,0.0,0.01,20.28,20.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,627.0,0.0,0.01,21.28,21.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,628.0,0.0,0.01,22.28,22.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,629.0,0.0,0.01,23.28,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33635.60000000001]
["2025-02-05T15:38:46.000000000",605.5,630.0,0.0,0.01,24.28,24.61,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33635.60000000001]
["2025-02-05T15:38:57.000000000",605.46,581.0,24.38,24.7,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,582.0,23.38,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,583.0,22.38,22.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,584.0,21.38,21.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,585.0,20.38,20.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,586.0,19.38,19.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,587.0,18.38,18.69,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,588.0,17.38,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,589.0,16.38,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,590.0,15.38,15.65,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,591.0,14.38,14.65,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,592.0,13.38,13.65,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,593.0,12.38,12.65,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,594.0,11.43,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,595.0,10.43,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,596.0,9.43,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,597.0,8.43,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,598.0,7.43,7.55,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,599.0,6.43,6.55,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,600.0,5.43,5.55,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,601.0,4.44,4.56,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,602.0,3.44,3.56,0.0,0.02,0.983,-0.017,0.026,110,654,0.026,67,1211,460.2000000000001,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,603.0,2.44,2.56,0.0,0.02,0.978,-0.022,0.043,78,1356,0.043,159,1522,1019.1,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,604.0,1.48,1.56,0.02,0.03,0.939,-0.061,0.127,147,1285,0.127,103,1223,3175.0,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,605.0,0.57,0.65,0.1,0.12,0.743,-0.257,0.453,120,1768,0.453,123,1174,11007.9,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,606.0,0.1,0.12,0.58,0.66,0.243,-0.757,0.408,287,1723,0.408,35,330,13137.6,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,607.0,0.02,0.03,1.36,1.58,0.06,-0.94,0.12,113,1575,0.12,35,56,1775.9999999999998,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,608.0,0.0,0.02,2.45,2.57,0.022,-0.978,0.042,129,458,0.042,59,20,789.6000000000001,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,609.0,0.0,0.01,3.45,3.57,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,618.0,0.0,0.01,12.36,12.61,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,619.0,0.0,0.01,13.35,13.61,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,620.0,0.0,0.01,14.35,14.61,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,621.0,0.0,0.01,15.35,15.61,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,622.0,0.0,0.01,16.35,16.61,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,623.0,0.0,0.01,17.35,17.61,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,624.0,0.0,0.01,18.31,18.61,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,625.0,0.0,0.01,19.3,19.61,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,626.0,0.0,0.01,20.3,20.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,627.0,0.0,0.01,21.3,21.61,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,628.0,0.0,0.01,22.3,22.61,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,629.0,0.0,0.01,23.3,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33777.60000000001]
["2025-02-05T15:38:57.000000000",605.46,630.0,0.0,0.01,24.3,24.61,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,581.0,24.31,24.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,582.0,23.31,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,583.0,22.31,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,584.0,21.31,21.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,585.0,20.31,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,586.0,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,587.0,18.31,18.66,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,588.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,589.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,590.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,591.0,14.35,14.63,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,592.0,13.35,13.63,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,593.0,12.35,12.63,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,594.0,11.43,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,595.0,10.43,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,596.0,9.43,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,597.0,8.43,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,598.0,7.43,7.55,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,599.0,6.43,6.55,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,600.0,5.43,5.55,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,601.0,4.43,4.55,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,602.0,3.44,3.56,0.0,0.02,0.983,-0.017,0.026,110,654,0.026,67,1211,460.2000000000001,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,603.0,2.44,2.56,0.0,0.02,0.978,-0.022,0.043,78,1356,0.043,159,1522,1019.1,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,604.0,1.48,1.56,0.02,0.03,0.939,-0.061,0.127,147,1285,0.127,103,1224,3175.0,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,605.0,0.57,0.65,0.11,0.13,0.743,-0.257,0.453,120,1769,0.453,123,1175,11007.9,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,606.0,0.1,0.12,0.58,0.66,0.243,-0.757,0.408,287,1724,0.408,35,330,13137.6,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,607.0,0.02,0.03,1.47,1.59,0.06,-0.94,0.12,113,1575,0.12,35,56,1775.9999999999998,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,608.0,0.0,0.02,2.45,2.57,0.022,-0.978,0.042,129,458,0.042,59,20,789.6000000000001,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,609.0,0.0,0.01,3.45,3.57,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,611.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,618.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,619.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,620.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,621.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,622.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,623.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,624.0,0.0,0.01,18.34,18.67,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,625.0,0.0,0.01,19.34,19.67,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,626.0,0.0,0.01,20.34,20.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,627.0,0.0,0.01,21.34,21.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,628.0,0.0,0.01,22.34,22.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,629.0,0.0,0.01,23.34,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33777.60000000001]
["2025-02-05T15:39:09.000000000",605.42,630.0,0.0,0.01,24.34,24.67,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33777.60000000001]
["2025-02-05T15:39:20.000000000",605.39,581.0,24.33,24.65,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,582.0,23.33,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,583.0,22.33,22.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,584.0,21.33,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,585.0,20.33,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,586.0,19.33,19.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,587.0,18.33,18.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,588.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,589.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,590.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,591.0,14.33,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,592.0,13.33,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,593.0,12.33,12.62,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,594.0,11.42,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,595.0,10.42,10.53,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,596.0,9.42,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,597.0,8.42,8.53,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,598.0,7.42,7.53,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,599.0,6.42,6.54,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,600.0,5.42,5.54,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,601.0,4.42,4.54,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,602.0,3.42,3.54,0.0,0.02,0.983,-0.017,0.026,110,654,0.026,67,1211,460.2000000000001,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,603.0,2.42,2.54,0.0,0.02,0.978,-0.022,0.044,78,1356,0.044,159,1522,1042.8,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,604.0,1.46,1.54,0.02,0.03,0.938,-0.062,0.132,147,1285,0.132,103,1224,3300.0,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,605.0,0.55,0.63,0.11,0.12,0.726,-0.274,0.466,120,1769,0.466,123,1175,11323.8,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,606.0,0.1,0.12,0.59,0.67,0.237,-0.763,0.388,287,1724,0.388,35,331,12493.6,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,607.0,0.02,0.03,1.48,1.6,0.059,-0.941,0.117,113,1575,0.117,35,56,1731.6000000000004,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,608.0,0.0,0.01,2.47,2.59,0.013,-0.987,0.028,129,458,0.028,59,20,526.4,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,609.0,0.0,0.01,3.47,3.59,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,610.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.012,180,211,0.012,23,9,243.6,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,611.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,614.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,617.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,618.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,619.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,620.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,621.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,622.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,623.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,624.0,0.0,0.01,18.35,18.67,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,625.0,0.0,0.01,19.35,19.67,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,626.0,0.0,0.01,20.35,20.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,627.0,0.0,0.01,21.35,21.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,628.0,0.0,0.01,22.35,22.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,629.0,0.0,0.01,23.35,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33259.60000000001]
["2025-02-05T15:39:20.000000000",605.39,630.0,0.0,0.01,24.35,24.67,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33259.60000000001]
["2025-02-05T15:39:31.000000000",605.38,581.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,582.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,583.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,584.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,585.0,20.28,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,586.0,19.28,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,587.0,18.28,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,588.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,589.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,590.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,591.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,592.0,13.3,13.59,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,593.0,12.3,12.59,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,594.0,11.39,11.51,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,595.0,10.39,10.51,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,596.0,9.39,9.51,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,597.0,8.39,8.51,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,598.0,7.39,7.51,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,599.0,6.39,6.51,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,600.0,5.39,5.51,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,601.0,4.39,4.51,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,602.0,3.39,3.51,0.0,0.02,0.982,-0.018,0.027,110,654,0.027,67,1211,477.9,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,603.0,2.4,2.52,0.01,0.02,0.977,-0.023,0.045,78,1357,0.045,159,1522,1066.5,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,604.0,1.43,1.6,0.02,0.03,0.937,-0.063,0.135,147,1286,0.135,103,1225,3375.0,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,605.0,0.5,0.65,0.12,0.14,0.724,-0.276,0.495,120,1771,0.495,123,1177,12028.5,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,606.0,0.09,0.11,0.56,0.71,0.232,-0.768,0.374,287,1724,0.374,35,331,12042.8,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,607.0,0.02,0.03,1.51,1.63,0.058,-0.942,0.114,113,1575,0.114,35,56,1687.2,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,608.0,0.0,0.01,2.5,2.62,0.012,-0.988,0.028,129,458,0.028,59,20,526.4,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,609.0,0.0,0.01,3.49,3.61,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,610.0,0.0,0.01,4.49,4.61,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,611.0,0.0,0.01,5.49,5.61,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,612.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,613.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,614.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,615.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,616.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,617.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,618.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,619.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,620.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,621.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,622.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,623.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,624.0,0.0,0.01,18.38,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,625.0,0.0,0.01,19.38,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,626.0,0.0,0.01,20.38,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,627.0,0.0,0.01,21.38,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,628.0,0.0,0.01,22.38,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,629.0,0.0,0.01,23.38,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33546.500000000015]
["2025-02-05T15:39:31.000000000",605.38,630.0,0.0,0.01,24.38,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33546.500000000015]
["2025-02-05T15:39:42.000000000",605.37,581.0,24.3,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,582.0,23.3,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,583.0,22.3,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,584.0,21.3,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,585.0,20.3,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,586.0,19.3,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,587.0,18.3,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,588.0,17.33,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,589.0,16.33,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,590.0,15.33,15.61,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,591.0,14.33,14.61,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,592.0,13.33,13.61,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,593.0,12.32,12.61,0.0,0.01,0.997,-0.004,0.002,44,1,0.002,203,40,49.4,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,594.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,595.0,10.41,10.53,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,596.0,9.41,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,597.0,8.41,8.53,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,598.0,7.41,7.53,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,599.0,6.41,6.53,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,600.0,5.41,5.53,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,601.0,4.41,4.53,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,602.0,3.41,3.53,0.0,0.02,0.982,-0.018,0.027,110,654,0.027,67,1211,477.9,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,603.0,2.36,2.59,0.0,0.02,0.977,-0.023,0.045,78,1358,0.045,159,1522,1066.5,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,604.0,1.43,1.6,0.02,0.03,0.936,-0.064,0.137,147,1287,0.137,103,1225,3425.0,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,605.0,0.55,0.63,0.11,0.13,0.715,-0.285,0.502,120,1772,0.502,123,1178,12198.6,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,606.0,0.1,0.11,0.6,0.68,0.224,-0.776,0.369,287,1724,0.369,35,331,11881.8,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,607.0,0.02,0.03,1.49,1.61,0.058,-0.942,0.113,113,1575,0.113,35,56,1672.4,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,608.0,0.0,0.01,2.48,2.6,0.012,-0.988,0.028,129,458,0.028,59,20,526.4,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,609.0,0.0,0.01,3.47,3.59,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,610.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,611.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,614.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,617.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,618.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,619.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,620.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,621.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,622.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,623.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,624.0,0.0,0.01,18.38,18.7,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,625.0,0.0,0.01,19.38,19.7,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,626.0,0.0,0.01,20.38,20.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,627.0,0.0,0.01,21.38,21.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,628.0,0.0,0.01,22.38,22.7,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,629.0,0.0,0.01,23.38,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33590.80000000002]
["2025-02-05T15:39:42.000000000",605.37,630.0,0.0,0.01,24.38,24.7,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,581.0,24.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,582.0,23.29,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,583.0,22.29,22.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,584.0,21.29,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,585.0,20.29,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,586.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,587.0,18.29,18.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,588.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,589.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,590.0,15.34,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,591.0,14.34,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,592.0,13.34,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,593.0,12.34,12.62,0.0,0.01,0.997,-0.004,0.002,44,1,0.002,203,40,49.4,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,594.0,11.42,11.54,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,595.0,10.42,10.54,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,596.0,9.42,9.54,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,597.0,8.42,8.54,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,598.0,7.42,7.54,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,599.0,6.42,6.54,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,600.0,5.42,5.54,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,601.0,4.42,4.54,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,602.0,2.29,3.61,0.0,0.02,0.982,-0.018,0.027,110,654,0.027,67,1211,477.9,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,603.0,2.43,2.55,0.0,0.02,0.977,-0.023,0.045,78,1359,0.045,159,1522,1066.5,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,604.0,1.43,1.62,0.02,0.03,0.936,-0.064,0.137,147,1288,0.137,103,1225,3425.0,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,605.0,0.37,0.68,0.11,0.13,0.715,-0.285,0.502,120,1773,0.502,123,1179,12198.6,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,606.0,0.1,0.12,0.59,0.67,0.224,-0.776,0.369,287,1728,0.369,35,331,11881.8,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,607.0,0.02,0.03,1.48,1.6,0.058,-0.942,0.113,113,1575,0.113,35,56,1672.4,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,608.0,0.0,0.01,2.46,2.58,0.012,-0.988,0.028,129,462,0.028,59,20,526.4,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,609.0,0.0,0.01,3.46,3.58,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,610.0,0.0,0.01,4.46,4.58,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,611.0,0.0,0.01,5.46,5.58,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,612.0,0.0,0.01,6.46,6.58,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,613.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,614.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,615.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,616.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,617.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,618.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,619.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,620.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,621.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,622.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,623.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,624.0,0.0,0.01,18.35,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,625.0,0.0,0.01,19.35,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,626.0,0.0,0.01,20.35,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,627.0,0.0,0.01,21.35,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,628.0,0.0,0.01,22.35,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,629.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33590.80000000002]
["2025-02-05T15:39:53.000000000",605.38,630.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33590.80000000002]
["2025-02-05T15:40:04.000000000",605.38,581.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,582.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,583.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,584.0,21.29,21.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,585.0,20.29,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,586.0,19.29,19.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,587.0,18.29,18.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,588.0,17.29,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,589.0,16.29,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,590.0,15.29,15.67,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,591.0,14.29,14.67,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,592.0,13.29,13.67,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,593.0,12.29,12.67,0.0,0.01,0.997,-0.004,0.002,44,1,0.002,203,40,49.4,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,594.0,11.29,11.67,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,595.0,10.29,10.67,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,596.0,9.29,9.67,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,597.0,8.29,8.67,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,598.0,7.29,7.67,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,599.0,6.29,6.67,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,600.0,5.29,5.67,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,601.0,4.3,4.67,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,602.0,3.34,3.63,0.0,0.02,0.982,-0.018,0.027,110,654,0.027,67,1211,477.9,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,603.0,2.35,2.64,0.0,0.02,0.977,-0.023,0.045,78,1359,0.045,159,1522,1066.5,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,604.0,1.43,1.65,0.02,0.03,0.937,-0.063,0.136,147,1288,0.136,103,1225,3400.0,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,605.0,0.5,0.7,0.1,0.13,0.718,-0.282,0.493,120,1774,0.493,123,1179,11979.9,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,606.0,0.09,0.12,0.52,0.71,0.231,-0.769,0.37,287,1728,0.37,35,331,11914.0,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,607.0,0.01,0.03,1.4,1.68,0.058,-0.942,0.114,113,1576,0.114,35,56,1687.2,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,608.0,0.0,0.01,2.38,2.67,0.012,-0.988,0.028,129,462,0.028,59,20,526.4,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,609.0,0.0,0.01,3.33,3.71,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,610.0,0.0,0.01,4.33,4.71,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,611.0,0.0,0.01,5.33,5.71,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,612.0,0.0,0.01,6.33,6.71,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,613.0,0.0,0.01,7.33,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,614.0,0.0,0.01,8.33,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,615.0,0.0,0.01,9.33,9.71,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,616.0,0.0,0.01,10.33,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,617.0,0.0,0.01,11.33,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,618.0,0.0,0.01,12.33,12.71,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,619.0,0.0,0.01,13.33,13.71,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,620.0,0.0,0.01,14.33,14.71,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,621.0,0.0,0.01,15.33,15.71,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,622.0,0.0,0.01,16.33,16.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,623.0,0.0,0.01,17.33,17.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,624.0,0.0,0.01,18.33,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,625.0,0.0,0.01,19.33,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,626.0,0.0,0.01,20.33,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,627.0,0.0,0.01,21.33,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,628.0,0.0,0.01,22.33,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,629.0,0.0,0.01,23.33,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33394.10000000001]
["2025-02-05T15:40:04.000000000",605.38,630.0,0.0,0.01,24.33,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33394.10000000001]
["2025-02-05T15:40:15.000000000",605.36,581.0,24.29,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,582.0,23.29,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,583.0,22.29,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,584.0,21.29,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,585.0,20.29,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,586.0,19.29,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,587.0,18.29,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,588.0,17.29,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,589.0,16.29,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,590.0,15.29,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,591.0,14.29,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,592.0,13.29,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,593.0,12.29,12.62,0.0,0.01,0.997,-0.004,0.002,44,1,0.002,203,40,49.4,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,594.0,11.29,11.62,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,595.0,10.29,10.62,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,596.0,9.29,9.62,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,597.0,8.29,8.62,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,598.0,7.29,7.62,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,599.0,6.29,6.62,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,600.0,5.29,5.62,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,601.0,4.29,4.62,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,602.0,3.34,3.58,0.0,0.02,0.982,-0.018,0.027,110,654,0.027,67,1211,477.9,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,603.0,2.35,2.59,0.0,0.02,0.977,-0.023,0.045,78,1359,0.045,159,1522,1066.5,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,604.0,1.43,1.6,0.02,0.03,0.937,-0.063,0.136,147,1288,0.136,103,1225,3400.0,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,605.0,0.5,0.66,0.11,0.14,0.722,-0.278,0.503,120,1774,0.503,123,1180,12222.9,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,606.0,0.09,0.12,0.56,0.71,0.226,-0.774,0.373,287,1728,0.373,35,331,12010.6,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,607.0,0.01,0.02,1.44,1.68,0.041,-0.959,0.095,113,1576,0.095,35,56,1405.9999999999998,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,608.0,0.0,0.01,2.43,2.67,0.012,-0.988,0.028,129,462,0.028,59,20,526.4,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,609.0,0.0,0.01,3.38,3.71,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,610.0,0.0,0.01,4.38,4.71,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,611.0,0.0,0.01,5.38,5.71,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,612.0,0.0,0.01,6.38,6.71,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,613.0,0.0,0.01,7.38,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,614.0,0.0,0.01,8.38,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,615.0,0.0,0.01,9.38,9.71,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,616.0,0.0,0.01,10.38,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,617.0,0.0,0.01,11.38,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,618.0,0.0,0.01,12.38,12.71,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,619.0,0.0,0.01,13.38,13.71,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,620.0,0.0,0.01,14.38,14.71,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,621.0,0.0,0.01,15.38,15.71,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,622.0,0.0,0.01,16.38,16.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,623.0,0.0,0.01,17.38,17.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,624.0,0.0,0.01,18.38,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,625.0,0.0,0.01,19.38,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,626.0,0.0,0.01,20.38,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,627.0,0.0,0.01,21.38,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,628.0,0.0,0.01,22.38,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,629.0,0.0,0.01,23.38,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33452.50000000001]
["2025-02-05T15:40:15.000000000",605.36,630.0,0.0,0.01,24.38,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33452.50000000001]
["2025-02-05T15:40:27.000000000",605.33,581.0,24.24,24.56,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,582.0,23.24,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,583.0,22.24,22.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,584.0,21.24,21.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,585.0,20.24,20.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,586.0,19.24,19.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,587.0,18.24,18.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,588.0,17.24,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,589.0,16.24,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,590.0,15.24,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,591.0,14.24,14.56,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,592.0,13.24,13.56,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,593.0,12.24,12.56,0.0,0.01,0.997,-0.004,0.002,44,1,0.002,203,40,49.4,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,594.0,11.24,11.56,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,595.0,10.24,10.56,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,596.0,9.24,9.56,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,597.0,8.24,8.56,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,598.0,7.24,7.56,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,599.0,6.24,6.56,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,600.0,5.24,5.56,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,601.0,4.25,4.56,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,602.0,3.29,3.52,0.0,0.02,0.982,-0.018,0.027,110,654,0.027,67,1211,477.9,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,603.0,2.3,2.53,0.01,0.02,0.977,-0.03,0.045,78,1359,0.055,159,1522,1225.5,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,604.0,1.32,1.54,0.02,0.04,0.937,-0.073,0.136,147,1289,0.15,103,1225,3544.2,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,605.0,0.46,0.61,0.12,0.15,0.722,-0.309,0.503,120,1774,0.517,123,1180,12395.1,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,606.0,0.09,0.11,0.6,0.71,0.226,-0.787,0.373,287,1728,0.351,35,331,11933.6,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,607.0,0.01,0.02,1.5,1.73,0.041,-0.96,0.095,113,1576,0.091,35,56,1392.0,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,608.0,0.0,0.01,2.49,2.72,0.012,-0.988,0.028,129,462,0.027,59,20,520.5,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,609.0,0.0,0.01,3.44,3.76,0.01,-0.99,0.017,107,377,0.017,26,11,226.1,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,610.0,0.0,0.01,4.44,4.76,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,611.0,0.0,0.01,5.44,5.76,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,612.0,0.0,0.01,6.44,6.76,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,613.0,0.0,0.01,7.44,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,614.0,0.0,0.01,8.44,8.76,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,615.0,0.0,0.01,9.44,9.76,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,616.0,0.0,0.01,10.44,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,617.0,0.0,0.01,11.44,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,618.0,0.0,0.01,12.44,12.76,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,619.0,0.0,0.01,13.44,13.76,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,620.0,0.0,0.01,14.44,14.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,621.0,0.0,0.01,15.44,15.76,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,622.0,0.0,0.01,16.44,16.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,623.0,0.0,0.01,17.44,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,624.0,0.0,0.01,18.44,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,625.0,0.0,0.01,19.44,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,626.0,0.0,0.01,20.44,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,627.0,0.0,0.01,21.44,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,628.0,0.0,0.01,22.44,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,629.0,0.0,0.01,23.44,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33831.00000000001]
["2025-02-05T15:40:27.000000000",605.33,630.0,0.0,0.01,24.44,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33831.00000000001]
["2025-02-05T15:40:38.000000000",605.31,581.0,24.22,24.56,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,582.0,23.22,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,583.0,22.22,22.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,584.0,21.22,21.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,585.0,20.22,20.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,586.0,19.22,19.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,587.0,18.22,18.56,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,588.0,17.22,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,589.0,16.22,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,590.0,15.22,15.56,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,591.0,14.22,14.56,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,592.0,13.22,13.56,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,593.0,12.22,12.56,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,594.0,11.22,11.56,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,595.0,10.22,10.56,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,596.0,9.22,9.56,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,597.0,8.22,8.56,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,598.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,599.0,6.22,6.56,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,600.0,5.22,5.56,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,601.0,4.22,4.56,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,602.0,3.27,3.52,0.0,0.02,0.982,-0.018,0.027,110,654,0.027,67,1211,477.9,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,603.0,2.28,2.53,0.0,0.02,0.97,-0.03,0.055,78,1359,0.055,159,1522,1303.5,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,604.0,1.3,1.54,0.02,0.04,0.927,-0.073,0.15,147,1289,0.15,103,1225,3750.0,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,605.0,0.45,0.54,0.12,0.15,0.691,-0.309,0.517,120,1774,0.517,123,1184,12563.1,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,606.0,0.08,0.11,0.6,0.79,0.213,-0.787,0.351,287,1730,0.351,35,336,11302.2,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,607.0,0.01,0.02,1.5,1.75,0.04,-0.96,0.091,113,1576,0.091,35,56,1346.8,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,608.0,0.0,0.01,2.49,2.74,0.012,-0.988,0.027,129,462,0.027,59,20,507.6,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,609.0,0.0,0.01,3.44,3.78,0.01,-0.99,0.016,107,377,0.016,26,11,212.8,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,610.0,0.0,0.01,4.44,4.78,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,611.0,0.0,0.01,5.44,5.78,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,612.0,0.0,0.01,6.44,6.78,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,613.0,0.0,0.01,7.44,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,614.0,0.0,0.01,8.44,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,615.0,0.0,0.01,9.44,9.78,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,616.0,0.0,0.01,10.44,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,617.0,0.0,0.01,11.44,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,618.0,0.0,0.01,12.44,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,619.0,0.0,0.01,13.44,13.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,620.0,0.0,0.01,14.44,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,621.0,0.0,0.01,15.44,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,622.0,0.0,0.01,16.44,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,623.0,0.0,0.01,17.44,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,624.0,0.0,0.01,18.44,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,625.0,0.0,0.01,19.44,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,626.0,0.0,0.01,20.44,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,627.0,0.0,0.01,21.44,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,628.0,0.0,0.01,22.44,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,629.0,0.0,0.01,23.44,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33580.00000000001]
["2025-02-05T15:40:38.000000000",605.31,630.0,0.0,0.01,24.44,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33580.00000000001]
["2025-02-05T15:40:49.000000000",605.34,581.0,24.27,24.59,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,582.0,23.27,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,583.0,22.27,22.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,584.0,21.27,21.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,585.0,20.27,20.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,586.0,19.27,19.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,587.0,18.27,18.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,588.0,17.27,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,589.0,16.27,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,590.0,15.27,15.58,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,591.0,14.27,14.59,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,592.0,13.27,13.58,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,593.0,12.27,12.58,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,594.0,11.27,11.59,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,595.0,10.27,10.59,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,596.0,9.27,9.59,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,597.0,8.27,8.59,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,598.0,7.27,7.59,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,599.0,6.27,6.59,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,600.0,5.27,5.59,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,601.0,4.27,4.59,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,602.0,3.32,3.55,0.0,0.02,0.982,-0.018,0.027,110,654,0.027,67,1211,477.9,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,603.0,2.33,2.55,0.0,0.02,0.977,-0.023,0.046,78,1359,0.046,159,1522,1090.2,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,604.0,1.35,1.56,0.02,0.03,0.935,-0.065,0.143,147,1289,0.143,103,1225,3575.0,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,605.0,0.48,0.63,0.11,0.13,0.699,-0.301,0.532,120,1775,0.532,123,1187,12927.6,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,606.0,0.09,0.11,0.58,0.75,0.213,-0.787,0.352,287,1730,0.352,35,336,11334.4,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,607.0,0.01,0.02,1.48,1.7,0.049,-0.951,0.101,113,1576,0.101,35,56,1494.8,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,608.0,0.0,0.01,2.46,2.69,0.012,-0.988,0.027,129,462,0.027,59,20,507.6,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,609.0,0.0,0.01,3.42,3.73,0.01,-0.99,0.016,107,377,0.016,26,11,212.8,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,610.0,0.0,0.01,4.41,4.73,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,611.0,0.0,0.01,5.41,5.73,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,612.0,0.0,0.01,6.41,6.73,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,613.0,0.0,0.01,7.41,7.73,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,614.0,0.0,0.01,8.41,8.73,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,615.0,0.0,0.01,9.41,9.73,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,616.0,0.0,0.01,10.41,10.73,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,617.0,0.0,0.01,11.41,11.73,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,618.0,0.0,0.01,12.41,12.73,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,619.0,0.0,0.01,13.41,13.73,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,620.0,0.0,0.01,14.41,14.73,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,621.0,0.0,0.01,15.41,15.73,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,622.0,0.0,0.01,16.41,16.73,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,623.0,0.0,0.01,17.41,17.73,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,624.0,0.0,0.01,18.41,18.73,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,625.0,0.0,0.01,19.41,19.73,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,626.0,0.0,0.01,20.41,20.73,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,627.0,0.0,0.01,21.41,21.73,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,628.0,0.0,0.01,22.41,22.73,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,629.0,0.0,0.01,23.41,23.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33736.400000000016]
["2025-02-05T15:40:49.000000000",605.34,630.0,0.0,0.01,24.41,24.73,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33736.400000000016]
["2025-02-05T15:41:00.000000000",605.32,581.0,24.22,24.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,582.0,23.22,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,583.0,22.22,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,584.0,21.22,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,585.0,20.22,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,586.0,19.22,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,587.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,588.0,17.22,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,589.0,16.22,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,590.0,15.22,15.55,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,591.0,14.22,14.55,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,592.0,13.22,13.55,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,593.0,12.22,12.55,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,594.0,11.22,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,595.0,10.22,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,596.0,9.22,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,597.0,8.22,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,598.0,7.22,7.55,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,599.0,6.22,6.55,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,600.0,5.22,5.55,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,601.0,4.23,4.56,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,602.0,3.27,3.51,0.0,0.02,0.982,-0.018,0.028,110,654,0.028,67,1211,495.6,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,603.0,2.28,2.52,0.0,0.02,0.977,-0.023,0.047,78,1359,0.047,159,1522,1113.9,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,604.0,1.3,1.53,0.02,0.03,0.935,-0.065,0.145,147,1289,0.145,103,1225,3625.0,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,605.0,0.45,0.6,0.11,0.14,0.694,-0.306,0.55,120,1775,0.55,123,1187,13365.0,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,606.0,0.08,0.11,0.61,0.79,0.2,-0.8,0.348,287,1731,0.348,35,336,11205.6,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,607.0,0.01,0.02,1.51,1.74,0.04,-0.96,0.09,113,1576,0.09,35,56,1332.0,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,608.0,0.0,0.01,2.5,2.74,0.012,-0.988,0.027,129,462,0.027,59,20,507.6,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,609.0,0.0,0.01,3.45,3.78,0.01,-0.991,0.016,107,377,0.016,26,11,212.8,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,610.0,0.0,0.01,4.45,4.78,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,611.0,0.0,0.01,5.45,5.78,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,612.0,0.0,0.01,6.45,6.78,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,613.0,0.0,0.01,7.45,7.78,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,614.0,0.0,0.01,8.45,8.78,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,615.0,0.0,0.01,9.45,9.78,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,616.0,0.0,0.01,10.45,10.78,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,617.0,0.0,0.01,11.45,11.78,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,618.0,0.0,0.01,12.45,12.78,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,619.0,0.0,0.01,13.45,13.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,620.0,0.0,0.01,14.45,14.78,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,621.0,0.0,0.01,15.45,15.78,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,622.0,0.0,0.01,16.45,16.78,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,623.0,0.0,0.01,17.45,17.78,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,624.0,0.0,0.01,18.45,18.78,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,625.0,0.0,0.01,19.45,19.78,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,626.0,0.0,0.01,20.45,20.78,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,627.0,0.0,0.01,21.45,21.78,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,628.0,0.0,0.01,22.45,22.78,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,629.0,0.0,0.01,23.45,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33973.60000000001]
["2025-02-05T15:41:00.000000000",605.32,630.0,0.0,0.01,24.45,24.78,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,581.0,24.15,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,582.0,23.15,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,583.0,22.15,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,584.0,21.15,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,585.0,20.15,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,586.0,19.15,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,587.0,18.15,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,588.0,17.15,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,589.0,16.15,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,590.0,15.15,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,591.0,14.15,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,592.0,13.15,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,593.0,12.15,12.48,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,594.0,11.15,11.48,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,595.0,10.15,10.48,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,596.0,9.15,9.48,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,597.0,8.15,8.48,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,598.0,7.15,7.48,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,599.0,6.15,6.48,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,600.0,5.15,5.48,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,601.0,4.15,4.49,0.0,0.01,0.992,-0.008,0.012,40,248,0.012,85,847,150.0,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,602.0,3.2,3.44,0.0,0.02,0.982,-0.018,0.028,110,654,0.028,67,1211,495.6,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,603.0,2.21,2.45,0.0,0.02,0.977,-0.023,0.047,78,1359,0.047,159,1523,1113.9,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,604.0,1.23,1.46,0.02,0.04,0.935,-0.065,0.145,147,1289,0.145,103,1225,3625.0,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,605.0,0.43,0.55,0.13,0.18,0.694,-0.306,0.55,120,1776,0.55,123,1199,13365.0,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,606.0,0.06,0.09,0.66,0.85,0.2,-0.8,0.348,287,1732,0.348,35,336,11205.6,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,607.0,0.01,0.02,1.58,1.82,0.04,-0.96,0.09,113,1577,0.09,35,56,1332.0,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,608.0,0.0,0.01,2.57,2.81,0.012,-0.988,0.027,129,462,0.027,59,20,507.6,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,609.0,0.0,0.01,3.52,3.85,0.01,-0.991,0.016,107,377,0.016,26,11,212.8,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,610.0,0.0,0.01,4.52,4.85,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,611.0,0.0,0.01,5.52,5.85,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,612.0,0.0,0.01,6.52,6.85,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,613.0,0.0,0.01,7.52,7.85,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,614.0,0.0,0.01,8.52,8.85,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,615.0,0.0,0.01,9.52,9.85,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,616.0,0.0,0.01,10.52,10.85,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,617.0,0.0,0.01,11.52,11.85,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,618.0,0.0,0.01,12.52,12.85,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,619.0,0.0,0.01,13.52,13.85,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,620.0,0.0,0.01,14.52,14.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,621.0,0.0,0.01,15.52,15.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,622.0,0.0,0.01,16.52,16.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,623.0,0.0,0.01,17.52,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,624.0,0.0,0.01,18.52,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,625.0,0.0,0.01,19.52,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,626.0,0.0,0.01,20.52,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,627.0,0.0,0.01,21.52,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,628.0,0.0,0.01,22.52,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,629.0,0.0,0.01,23.52,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33973.60000000001]
["2025-02-05T15:41:12.000000000",605.26,630.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33973.60000000001]
["2025-02-05T15:41:23.000000000",605.16,581.0,22.31,24.41,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,582.0,21.31,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,583.0,20.22,22.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,584.0,19.31,21.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,585.0,18.31,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,586.0,17.31,19.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,587.0,16.22,18.41,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,588.0,15.22,17.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,589.0,14.31,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,590.0,13.31,15.41,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,591.0,12.31,14.41,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,592.0,11.31,13.41,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,593.0,10.65,12.41,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,594.0,10.0,11.41,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,595.0,8.31,10.41,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,596.0,7.31,9.41,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,597.0,6.31,8.41,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,598.0,5.31,7.41,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,599.0,4.22,6.41,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,600.0,3.22,5.41,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,601.0,2.23,4.41,0.0,0.01,0.992,-0.008,0.013,40,248,0.013,85,847,162.5,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,602.0,2.02,3.37,0.0,0.02,0.982,-0.018,0.029,110,654,0.029,67,1211,513.3,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,603.0,1.07,2.37,0.01,0.02,0.976,-0.024,0.049,78,1359,0.049,159,1523,1161.3,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,604.0,0.71,1.39,0.02,0.04,0.924,-0.076,0.163,147,1289,0.163,103,1225,4075.0,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,605.0,0.39,0.44,0.15,0.2,0.644,-0.356,0.544,120,1779,0.544,123,1199,13219.2,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,606.0,0.05,0.08,0.72,1.46,0.175,-0.825,0.323,287,1744,0.323,35,336,10400.6,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,607.0,0.01,0.02,1.65,2.5,0.039,-0.961,0.085,113,1579,0.085,35,56,1258.0,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,608.0,0.0,0.01,2.6,4.8,0.012,-0.988,0.026,129,462,0.026,59,20,488.8,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,609.0,0.0,0.01,3.59,5.7,0.009,-0.991,0.016,107,377,0.016,26,11,212.8,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,610.0,0.0,0.01,4.59,6.69,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,611.0,0.0,0.01,5.59,7.7,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,612.0,0.0,0.01,6.59,8.7,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,613.0,0.0,0.01,7.59,9.7,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,614.0,0.0,0.01,8.59,10.7,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,615.0,0.0,0.01,9.59,11.69,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,616.0,0.0,0.01,10.59,12.7,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,617.0,0.0,0.01,11.59,13.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,618.0,0.0,0.01,12.59,14.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,619.0,0.0,0.01,13.59,15.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,620.0,0.0,0.01,14.59,16.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,621.0,0.0,0.01,15.59,17.8,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,622.0,0.0,0.01,16.59,18.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,623.0,0.0,0.01,17.59,19.69,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,624.0,0.0,0.01,18.59,20.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,625.0,0.0,0.01,19.59,21.74,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,626.0,0.0,0.01,20.59,22.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,627.0,0.0,0.01,21.59,23.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,628.0,0.0,0.01,22.59,24.35,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,629.0,0.0,0.01,23.59,25.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33453.40000000001]
["2025-02-05T15:41:23.000000000",605.16,630.0,0.0,0.01,24.59,26.69,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,33453.40000000001]
["2025-02-05T15:41:34.000000000",605.18,581.0,24.1,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,582.0,23.1,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,583.0,22.1,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,584.0,21.1,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,585.0,20.1,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,586.0,19.1,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,587.0,18.1,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,588.0,17.1,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,589.0,16.1,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,590.0,15.1,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,591.0,14.1,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,592.0,13.1,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,593.0,12.1,12.43,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,594.0,11.1,11.43,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,595.0,10.1,10.43,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,596.0,9.1,9.43,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,597.0,8.1,8.43,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,598.0,7.1,7.43,0.0,0.01,0.995,-0.005,0.006,25,28,0.006,152,926,106.2,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,599.0,6.1,6.43,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,600.0,5.1,5.43,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,601.0,4.1,4.43,0.0,0.01,0.992,-0.009,0.013,40,248,0.013,85,847,162.5,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,602.0,3.15,3.39,0.0,0.02,0.982,-0.018,0.029,110,654,0.029,67,1211,513.3,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,603.0,2.16,2.4,0.0,0.02,0.976,-0.024,0.051,78,1359,0.051,159,1523,1208.7,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,604.0,1.19,1.41,0.02,0.04,0.921,-0.079,0.175,147,1289,0.175,103,1225,4375.0,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,605.0,0.39,0.49,0.15,0.19,0.619,-0.381,0.614,120,1780,0.614,123,1199,14920.2,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,606.0,0.06,0.08,0.7,0.9,0.155,-0.845,0.298,287,1744,0.298,35,336,9595.6,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,607.0,0.01,0.02,1.63,1.87,0.038,-0.962,0.081,113,1579,0.081,35,56,1198.8,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,608.0,0.0,0.01,2.57,2.9,0.012,-0.988,0.025,129,462,0.025,59,20,470.0,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,609.0,0.0,0.01,3.57,3.9,0.009,-0.991,0.015,107,377,0.015,26,11,199.5,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,610.0,0.0,0.01,4.57,4.9,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,611.0,0.0,0.01,5.57,5.9,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,612.0,0.0,0.01,6.57,6.9,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,613.0,0.0,0.01,7.57,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,614.0,0.0,0.01,8.57,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,615.0,0.0,0.01,9.57,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,616.0,0.0,0.01,10.57,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,617.0,0.0,0.01,11.57,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,618.0,0.0,0.01,12.57,12.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,619.0,0.0,0.01,13.57,13.9,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,620.0,0.0,0.01,14.57,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,621.0,0.0,0.01,15.57,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,622.0,0.0,0.01,16.57,16.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,623.0,0.0,0.01,17.57,17.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,624.0,0.0,0.01,18.57,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,625.0,0.0,0.01,19.57,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,626.0,0.0,0.01,20.57,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,627.0,0.0,0.01,21.57,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,628.0,0.0,0.01,22.57,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,629.0,0.0,0.01,23.57,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34623.20000000001]
["2025-02-05T15:41:34.000000000",605.18,630.0,0.0,0.01,24.57,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34623.20000000001]
["2025-02-05T15:41:45.000000000",605.15,581.0,22.25,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,582.0,21.25,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,583.0,20.22,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,584.0,19.25,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,585.0,18.23,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,586.0,17.25,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,587.0,16.22,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,588.0,15.22,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,589.0,14.25,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,590.0,13.25,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,591.0,12.25,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,592.0,11.25,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,593.0,10.25,12.43,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,594.0,9.23,11.43,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,595.0,8.23,10.43,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,596.0,7.23,9.43,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,233,37.2,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,597.0,6.23,8.43,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,598.0,5.23,7.43,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,599.0,4.22,6.43,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,600.0,3.22,5.43,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,601.0,2.24,4.44,0.0,0.01,0.991,-0.009,0.013,40,248,0.013,85,847,162.5,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,602.0,2.02,3.39,0.0,0.02,0.982,-0.018,0.03,110,654,0.03,67,1211,531.0,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,603.0,0.81,2.4,0.0,0.02,0.967,-0.033,0.062,78,1359,0.062,159,1523,1469.4,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,604.0,1.2,1.41,0.02,0.04,0.919,-0.081,0.18,147,1289,0.18,103,1225,4500.0,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,605.0,0.39,0.49,0.15,0.19,0.604,-0.396,0.619,120,1781,0.619,123,1199,15041.7,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,606.0,0.06,0.07,0.7,1.56,0.147,-0.853,0.289,287,1744,0.289,35,336,9305.8,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,607.0,0.01,0.02,1.63,2.5,0.038,-0.962,0.08,113,1580,0.08,35,56,1184.0000000000002,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,608.0,0.0,0.01,2.57,4.8,0.012,-0.988,0.024,129,462,0.024,59,20,451.2000000000001,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,609.0,0.0,0.01,3.57,5.75,0.009,-0.991,0.015,107,377,0.015,26,11,199.5,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,610.0,0.0,0.01,4.57,6.77,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,611.0,0.0,0.01,5.57,7.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,612.0,0.0,0.01,6.57,8.76,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,613.0,0.0,0.01,7.57,9.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,614.0,0.0,0.01,8.57,10.77,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,615.0,0.0,0.01,9.57,11.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,616.0,0.0,0.01,10.57,12.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,617.0,0.0,0.01,11.57,13.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,618.0,0.0,0.01,12.57,14.76,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,619.0,0.0,0.01,13.57,15.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,620.0,0.0,0.01,14.57,16.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,621.0,0.0,0.01,15.57,17.8,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,622.0,0.0,0.01,16.57,18.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,623.0,0.0,0.01,17.57,19.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,624.0,0.0,0.01,18.57,20.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,625.0,0.0,0.01,19.57,21.77,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,626.0,0.0,0.01,20.57,22.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,627.0,0.0,0.01,21.57,23.77,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,628.0,0.0,0.01,22.57,24.77,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,629.0,0.0,0.01,23.57,25.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34824.70000000001]
["2025-02-05T15:41:45.000000000",605.15,630.0,0.0,0.01,24.57,26.77,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,581.0,24.08,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,582.0,23.08,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,583.0,22.08,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,584.0,21.08,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,585.0,20.08,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,586.0,19.08,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,587.0,18.08,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,588.0,17.08,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,589.0,16.08,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,590.0,15.08,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,591.0,14.08,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,592.0,13.08,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,593.0,12.08,12.51,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,594.0,11.08,11.51,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,595.0,10.08,10.51,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,596.0,9.08,9.51,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,233,37.2,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,597.0,8.08,8.51,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,598.0,7.08,7.51,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,599.0,6.08,6.51,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,600.0,5.08,5.51,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,601.0,4.08,4.51,0.0,0.01,0.991,-0.009,0.013,40,248,0.013,85,847,162.5,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,602.0,3.13,3.47,0.0,0.02,0.982,-0.018,0.03,110,654,0.03,67,1211,531.0,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,603.0,2.14,2.47,0.0,0.02,0.967,-0.033,0.062,78,1359,0.062,159,1523,1469.4,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,604.0,1.31,1.49,0.02,0.04,0.919,-0.081,0.18,147,1289,0.18,103,1225,4500.0,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,605.0,0.39,0.49,0.12,0.18,0.604,-0.396,0.619,120,1781,0.619,123,1208,15041.7,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,606.0,0.07,0.09,0.64,0.91,0.147,-0.853,0.289,287,1756,0.289,35,336,9305.8,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,607.0,0.01,0.02,1.55,1.88,0.038,-0.962,0.08,113,1580,0.08,35,56,1184.0000000000002,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,608.0,0.0,0.01,2.54,2.92,0.012,-0.988,0.024,129,472,0.024,59,20,451.2000000000001,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,609.0,0.0,0.01,3.49,3.92,0.009,-0.991,0.015,107,377,0.015,26,11,199.5,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,610.0,0.0,0.01,4.49,4.92,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,611.0,0.0,0.01,5.49,5.92,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,612.0,0.0,0.01,6.49,6.92,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,613.0,0.0,0.01,7.49,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,614.0,0.0,0.01,8.49,8.92,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,615.0,0.0,0.01,9.49,9.92,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,616.0,0.0,0.01,10.49,10.92,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,617.0,0.0,0.01,11.49,11.92,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,618.0,0.0,0.01,12.49,12.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,619.0,0.0,0.01,13.49,13.92,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,620.0,0.0,0.01,14.49,14.92,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,621.0,0.0,0.01,15.49,15.92,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,622.0,0.0,0.01,16.49,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,623.0,0.0,0.01,17.49,17.92,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,624.0,0.0,0.01,18.49,18.92,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,625.0,0.0,0.01,19.49,19.92,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,626.0,0.0,0.01,20.49,20.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,627.0,0.0,0.01,21.49,21.92,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,628.0,0.0,0.01,22.49,22.92,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,629.0,0.0,0.01,23.49,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34824.70000000001]
["2025-02-05T15:41:56.000000000",605.23,630.0,0.0,0.01,24.49,24.92,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34824.70000000001]
["2025-02-05T15:42:08.000000000",605.21,581.0,22.29,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,582.0,21.29,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,583.0,20.22,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,584.0,19.26,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,585.0,18.23,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,586.0,17.29,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,587.0,16.29,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,588.0,15.29,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,589.0,14.29,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,590.0,13.29,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,591.0,12.29,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,592.0,11.29,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,593.0,10.29,12.51,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,594.0,9.23,11.51,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,595.0,8.23,10.51,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,596.0,7.23,9.51,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,597.0,6.23,8.51,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,598.0,5.23,7.51,0.0,0.01,0.995,-0.005,0.005,25,28,0.005,152,926,88.5,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,599.0,4.22,6.51,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,600.0,3.22,5.51,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,601.0,2.27,4.51,0.0,0.01,0.992,-0.008,0.013,40,248,0.013,85,847,162.5,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,602.0,2.02,3.47,0.0,0.02,0.982,-0.018,0.029,110,654,0.029,67,1211,513.3,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,603.0,0.81,2.47,0.0,0.02,0.976,-0.024,0.05,78,1359,0.05,159,1523,1185.0000000000002,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,604.0,0.71,1.49,0.03,0.04,0.923,-0.077,0.167,147,1290,0.167,103,1225,4175.0,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,605.0,0.39,0.49,0.14,0.18,0.645,-0.355,0.598,120,1781,0.598,123,1208,14531.4,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,606.0,0.06,0.09,0.68,1.56,0.178,-0.822,0.313,287,1756,0.313,35,336,10078.6,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,607.0,0.01,0.02,1.55,2.5,0.038,-0.962,0.084,113,1580,0.084,35,56,1243.2000000000005,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,608.0,0.0,0.01,2.54,4.8,0.012,-0.988,0.025,129,472,0.025,59,20,470.0,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,609.0,0.0,0.01,3.49,5.71,0.009,-0.991,0.016,107,377,0.016,26,11,212.8,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,610.0,0.0,0.01,4.49,6.77,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,611.0,0.0,0.01,5.49,7.77,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,612.0,0.0,0.01,6.49,8.76,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,613.0,0.0,0.01,7.49,9.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,614.0,0.0,0.01,8.49,10.77,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,615.0,0.0,0.01,9.49,11.77,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,616.0,0.0,0.01,10.49,12.77,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,617.0,0.0,0.01,11.49,13.77,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,618.0,0.0,0.01,12.49,14.7,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,619.0,0.0,0.01,13.49,15.78,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,620.0,0.0,0.01,14.49,16.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,621.0,0.0,0.01,15.49,17.8,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,622.0,0.0,0.01,16.49,18.7,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,623.0,0.0,0.01,17.49,19.77,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,624.0,0.0,0.01,18.49,20.7,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,625.0,0.0,0.01,19.49,21.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,626.0,0.0,0.01,20.49,22.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,627.0,0.0,0.01,21.49,23.7,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,628.0,0.0,0.01,22.49,24.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,629.0,0.0,0.01,23.49,25.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34533.70000000001]
["2025-02-05T15:42:08.000000000",605.21,630.0,0.0,0.01,24.49,26.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34533.70000000001]
["2025-02-05T15:42:19.000000000",605.14,581.0,24.05,24.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,582.0,23.05,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,583.0,22.05,22.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,584.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,585.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,586.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,587.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,588.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,589.0,16.05,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,590.0,15.05,15.39,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,591.0,14.05,14.39,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,592.0,13.05,13.39,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,593.0,12.05,12.39,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,594.0,11.05,11.39,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,595.0,10.05,10.39,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,596.0,9.05,9.39,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,597.0,8.05,8.39,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,598.0,7.05,7.39,0.0,0.01,0.995,-0.006,0.006,25,28,0.006,152,926,106.2,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,599.0,6.05,6.39,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,600.0,5.05,5.39,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,601.0,4.06,4.39,0.0,0.01,0.991,-0.009,0.013,40,248,0.013,85,847,162.5,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,602.0,3.1,3.35,0.0,0.02,0.982,-0.018,0.03,110,654,0.03,67,1211,531.0,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,603.0,2.11,2.35,0.01,0.02,0.976,-0.024,0.052,78,1359,0.052,159,1523,1232.4,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,604.0,1.14,1.37,0.03,0.04,0.912,-0.088,0.184,147,1290,0.184,103,1229,4600.0,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,605.0,0.39,0.48,0.16,0.2,0.608,-0.392,0.608,120,1781,0.608,123,1210,14774.399999999998,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,606.0,0.06,0.08,0.75,0.95,0.16,-0.84,0.293,287,1756,0.293,35,337,9434.6,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,607.0,0.01,0.02,1.67,1.91,0.038,-0.962,0.08,113,1580,0.08,35,56,1184.0000000000002,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,608.0,0.0,0.01,2.66,2.91,0.012,-0.988,0.025,129,472,0.025,59,20,470.0,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,609.0,0.0,0.01,3.61,3.95,0.009,-0.991,0.015,107,377,0.015,26,11,199.5,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,610.0,0.0,0.01,4.61,4.95,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,611.0,0.0,0.01,5.61,5.95,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,612.0,0.0,0.01,6.61,6.95,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,613.0,0.0,0.01,7.61,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,614.0,0.0,0.01,8.61,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,615.0,0.0,0.01,9.61,9.95,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,616.0,0.0,0.01,10.61,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,617.0,0.0,0.01,11.61,11.95,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,618.0,0.0,0.01,12.61,12.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,619.0,0.0,0.01,13.61,13.95,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,620.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,621.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,622.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,623.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,624.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,625.0,0.0,0.01,19.61,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,626.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,627.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,628.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,629.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34568.00000000001]
["2025-02-05T15:42:19.000000000",605.14,630.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34568.00000000001]
["2025-02-05T15:42:30.000000000",605.11,581.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34896.3]
["2025-02-05T15:42:30.000000000",605.11,582.0,23.05,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34896.3]
["2025-02-05T15:42:30.000000000",605.11,583.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34896.3]
["2025-02-05T15:42:30.000000000",605.11,584.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34896.3]
["2025-02-05T15:42:30.000000000",605.11,585.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34896.3]
["2025-02-05T15:42:30.000000000",605.11,586.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34896.3]
["2025-02-05T15:42:30.000000000",605.11,587.0,18.05,18.38,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34896.3]
["2025-02-05T15:42:30.000000000",605.11,588.0,17.05,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34896.3]
["2025-02-05T15:42:30.000000000",605.11,589.0,16.05,16.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34896.3]
["2025-02-05T15:42:30.000000000",605.11,590.0,15.05,15.38,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34896.3]
["2025-02-05T15:42:30.000000000",605.11,591.0,14.05,14.38,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34896.3]
["2025-02-05T15:42:30.000000000",605.11,592.0,13.05,13.38,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34896.3]
["2025-02-05T15:42:30.000000000",605.11,593.0,12.05,12.38,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34896.3]
["2025-02-05T15:42:30.000000000",605.11,594.0,11.05,11.38,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34896.3]
["2025-02-05T15:42:30.000000000",605.11,595.0,10.05,10.38,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34896.3]
["2025-02-05T15:42:30.000000000",605.11,596.0,9.05,9.38,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,233,37.2,34896.3]
["2025-02-05T15:42:30.000000000",605.11,597.0,8.05,8.38,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,34896.3]
["2025-02-05T15:42:30.000000000",605.11,598.0,7.05,7.38,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,34896.3]
["2025-02-05T15:42:30.000000000",605.11,599.0,6.05,6.38,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,34896.3]
["2025-02-05T15:42:30.000000000",605.11,600.0,5.06,5.38,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,34896.3]
["2025-02-05T15:42:30.000000000",605.11,601.0,4.06,4.38,0.0,0.01,0.991,-0.009,0.013,40,248,0.013,85,847,162.5,34896.3]
["2025-02-05T15:42:30.000000000",605.11,602.0,3.11,3.34,0.0,0.02,0.981,-0.019,0.03,110,655,0.03,67,1211,531.0,34896.3]
["2025-02-05T15:42:30.000000000",605.11,603.0,2.11,2.35,0.0,0.02,0.976,-0.024,0.053,78,1361,0.053,159,1523,1256.1,34896.3]
["2025-02-05T15:42:30.000000000",605.11,604.0,1.14,1.36,0.03,0.04,0.911,-0.089,0.189,147,1291,0.189,103,1229,4725.0,34896.3]
["2025-02-05T15:42:30.000000000",605.11,605.0,0.39,0.44,0.17,0.19,0.593,-0.407,0.63,120,1781,0.63,123,1210,15308.999999999998,34896.3]
["2025-02-05T15:42:30.000000000",605.11,606.0,0.06,0.08,0.74,0.94,0.157,-0.843,0.283,287,1756,0.283,35,337,9112.6,34896.3]
["2025-02-05T15:42:30.000000000",605.11,607.0,0.01,0.02,1.66,1.91,0.037,-0.963,0.077,113,1580,0.077,35,56,1139.6,34896.3]
["2025-02-05T15:42:30.000000000",605.11,608.0,0.0,0.01,2.61,2.95,0.012,-0.988,0.024,129,472,0.024,59,20,451.2000000000001,34896.3]
["2025-02-05T15:42:30.000000000",605.11,609.0,0.0,0.01,3.6,3.95,0.009,-0.991,0.015,107,377,0.015,26,11,199.5,34896.3]
["2025-02-05T15:42:30.000000000",605.11,610.0,0.0,0.01,4.6,4.95,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,34896.3]
["2025-02-05T15:42:30.000000000",605.11,611.0,0.0,0.01,5.6,5.95,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34896.3]
["2025-02-05T15:42:30.000000000",605.11,612.0,0.0,0.01,6.6,6.95,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34896.3]
["2025-02-05T15:42:30.000000000",605.11,613.0,0.0,0.01,7.6,7.95,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34896.3]
["2025-02-05T15:42:30.000000000",605.11,614.0,0.0,0.01,8.6,8.95,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34896.3]
["2025-02-05T15:42:30.000000000",605.11,615.0,0.0,0.01,9.6,9.95,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,34896.3]
["2025-02-05T15:42:30.000000000",605.11,616.0,0.0,0.01,10.6,10.95,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34896.3]
["2025-02-05T15:42:30.000000000",605.11,617.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34896.3]
["2025-02-05T15:42:30.000000000",605.11,618.0,0.0,0.01,12.6,12.95,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,34896.3]
["2025-02-05T15:42:30.000000000",605.11,619.0,0.0,0.01,13.6,13.95,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,34896.3]
["2025-02-05T15:42:30.000000000",605.11,620.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34896.3]
["2025-02-05T15:42:30.000000000",605.11,621.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34896.3]
["2025-02-05T15:42:30.000000000",605.11,622.0,0.0,0.01,16.6,16.95,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34896.3]
["2025-02-05T15:42:30.000000000",605.11,623.0,0.0,0.01,17.6,17.95,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34896.3]
["2025-02-05T15:42:30.000000000",605.11,624.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34896.3]
["2025-02-05T15:42:30.000000000",605.11,625.0,0.0,0.01,19.6,19.95,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34896.3]
["2025-02-05T15:42:30.000000000",605.11,626.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34896.3]
["2025-02-05T15:42:30.000000000",605.11,627.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34896.3]
["2025-02-05T15:42:30.000000000",605.11,628.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34896.3]
["2025-02-05T15:42:30.000000000",605.11,629.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34896.3]
["2025-02-05T15:42:30.000000000",605.11,630.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34896.3]
["2025-02-05T15:42:41.000000000",605.04,581.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34896.3]
["2025-02-05T15:42:41.000000000",605.04,582.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34896.3]
["2025-02-05T15:42:41.000000000",605.04,583.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34896.3]
["2025-02-05T15:42:41.000000000",605.04,584.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34896.3]
["2025-02-05T15:42:41.000000000",605.04,585.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34896.3]
["2025-02-05T15:42:41.000000000",605.04,586.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34896.3]
["2025-02-05T15:42:41.000000000",605.04,587.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34896.3]
["2025-02-05T15:42:41.000000000",605.04,588.0,16.95,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34896.3]
["2025-02-05T15:42:41.000000000",605.04,589.0,15.95,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34896.3]
["2025-02-05T15:42:41.000000000",605.04,590.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34896.3]
["2025-02-05T15:42:41.000000000",605.04,591.0,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34896.3]
["2025-02-05T15:42:41.000000000",605.04,592.0,12.95,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34896.3]
["2025-02-05T15:42:41.000000000",605.04,593.0,11.95,12.29,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34896.3]
["2025-02-05T15:42:41.000000000",605.04,594.0,10.95,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34896.3]
["2025-02-05T15:42:41.000000000",605.04,595.0,9.95,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34896.3]
["2025-02-05T15:42:41.000000000",605.04,596.0,8.95,9.29,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,233,37.2,34896.3]
["2025-02-05T15:42:41.000000000",605.04,597.0,7.95,8.29,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,34896.3]
["2025-02-05T15:42:41.000000000",605.04,598.0,6.95,7.29,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,34896.3]
["2025-02-05T15:42:41.000000000",605.04,599.0,5.95,6.29,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,34896.3]
["2025-02-05T15:42:41.000000000",605.04,600.0,4.96,5.29,0.0,0.01,0.993,-0.007,0.009,160,187,0.009,221,824,342.9,34896.3]
["2025-02-05T15:42:41.000000000",605.04,601.0,3.96,4.29,0.0,0.01,0.991,-0.009,0.013,40,248,0.013,85,847,162.5,34896.3]
["2025-02-05T15:42:41.000000000",605.04,602.0,3.01,3.25,0.0,0.02,0.981,-0.019,0.03,110,655,0.03,67,1211,531.0,34896.3]
["2025-02-05T15:42:41.000000000",605.04,603.0,2.01,2.26,0.01,0.02,0.976,-0.024,0.053,78,1361,0.053,159,1523,1256.1,34896.3]
["2025-02-05T15:42:41.000000000",605.04,604.0,1.05,1.27,0.03,0.05,0.911,-0.089,0.189,147,1291,0.189,103,1229,4725.0,34896.3]
["2025-02-05T15:42:41.000000000",605.04,605.0,0.34,0.41,0.18,0.25,0.593,-0.407,0.63,120,1795,0.63,123,1214,15308.999999999998,34896.3]
["2025-02-05T15:42:41.000000000",605.04,606.0,0.05,0.08,0.82,1.01,0.157,-0.843,0.283,287,1764,0.283,35,338,9112.6,34896.3]
["2025-02-05T15:42:41.000000000",605.04,607.0,0.01,0.02,1.77,1.98,0.037,-0.963,0.077,113,1580,0.077,35,56,1139.6,34896.3]
["2025-02-05T15:42:41.000000000",605.04,608.0,0.0,0.01,2.71,3.02,0.012,-0.988,0.024,129,472,0.024,59,20,451.2000000000001,34896.3]
["2025-02-05T15:42:41.000000000",605.04,609.0,0.0,0.01,3.71,4.02,0.009,-0.991,0.015,107,377,0.015,26,11,199.5,34896.3]
["2025-02-05T15:42:41.000000000",605.04,610.0,0.0,0.01,4.71,5.02,0.008,-0.992,0.011,180,211,0.011,23,9,223.3,34896.3]
["2025-02-05T15:42:41.000000000",605.04,611.0,0.0,0.01,5.71,6.02,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34896.3]
["2025-02-05T15:42:41.000000000",605.04,612.0,0.0,0.01,6.71,7.02,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34896.3]
["2025-02-05T15:42:41.000000000",605.04,613.0,0.0,0.01,7.71,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34896.3]
["2025-02-05T15:42:41.000000000",605.04,614.0,0.0,0.01,8.71,9.02,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34896.3]
["2025-02-05T15:42:41.000000000",605.04,615.0,0.0,0.01,9.71,10.02,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,34896.3]
["2025-02-05T15:42:41.000000000",605.04,616.0,0.0,0.01,10.71,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34896.3]
["2025-02-05T15:42:41.000000000",605.04,617.0,0.0,0.01,11.71,12.02,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34896.3]
["2025-02-05T15:42:41.000000000",605.04,618.0,0.0,0.01,12.71,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,34896.3]
["2025-02-05T15:42:41.000000000",605.04,619.0,0.0,0.01,13.71,14.02,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,34896.3]
["2025-02-05T15:42:41.000000000",605.04,620.0,0.0,0.01,14.71,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34896.3]
["2025-02-05T15:42:41.000000000",605.04,621.0,0.0,0.01,15.71,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34896.3]
["2025-02-05T15:42:41.000000000",605.04,622.0,0.0,0.01,16.71,17.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34896.3]
["2025-02-05T15:42:41.000000000",605.04,623.0,0.0,0.01,17.71,18.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34896.3]
["2025-02-05T15:42:41.000000000",605.04,624.0,0.0,0.01,18.71,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34896.3]
["2025-02-05T15:42:41.000000000",605.04,625.0,0.0,0.01,19.71,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34896.3]
["2025-02-05T15:42:41.000000000",605.04,626.0,0.0,0.01,20.71,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34896.3]
["2025-02-05T15:42:41.000000000",605.04,627.0,0.0,0.01,21.71,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34896.3]
["2025-02-05T15:42:41.000000000",605.04,628.0,0.0,0.01,22.71,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34896.3]
["2025-02-05T15:42:41.000000000",605.04,629.0,0.0,0.01,23.71,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34896.3]
["2025-02-05T15:42:41.000000000",605.04,630.0,0.0,0.01,24.71,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34896.3]
["2025-02-05T15:42:52.000000000",605.11,581.0,24.03,24.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,582.0,23.03,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,583.0,22.03,22.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,584.0,21.03,21.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,585.0,20.03,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,586.0,19.03,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,587.0,18.03,18.39,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,588.0,17.03,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,589.0,16.03,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,590.0,15.03,15.39,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,591.0,14.03,14.39,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,592.0,13.03,13.39,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,593.0,12.03,12.39,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,594.0,11.03,11.39,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,595.0,10.03,10.39,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,596.0,9.03,9.39,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,597.0,8.03,8.39,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,598.0,7.03,7.39,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,599.0,6.03,6.39,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,600.0,5.03,5.39,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,601.0,4.04,4.39,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,602.0,3.08,3.35,0.0,0.02,0.981,-0.019,0.031,110,655,0.031,67,1211,548.7,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,603.0,2.09,2.36,0.0,0.02,0.966,-0.034,0.066,78,1361,0.066,159,1523,1564.2,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,604.0,1.12,1.37,0.03,0.04,0.907,-0.093,0.204,147,1291,0.204,103,1229,5100.0,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,605.0,0.34,0.47,0.16,0.21,0.547,-0.453,0.631,120,1796,0.631,123,1215,15333.3,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,606.0,0.06,0.08,0.74,0.96,0.139,-0.861,0.26,287,1767,0.26,35,338,8372.0,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,607.0,0.01,0.02,1.67,1.93,0.036,-0.964,0.074,113,1580,0.074,35,56,1095.2,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,608.0,0.0,0.01,2.61,2.97,0.011,-0.989,0.023,129,472,0.023,59,20,432.4,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,609.0,0.0,0.01,3.61,3.97,0.009,-0.991,0.015,107,377,0.015,26,11,199.5,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,610.0,0.0,0.01,4.61,4.97,0.008,-0.992,0.01,180,211,0.01,23,9,203.00000000000003,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,611.0,0.0,0.01,5.61,5.97,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,612.0,0.0,0.01,6.61,6.97,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,613.0,0.0,0.01,7.61,7.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,614.0,0.0,0.01,8.61,8.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,615.0,0.0,0.01,9.61,9.97,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,616.0,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,617.0,0.0,0.01,11.61,11.97,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,618.0,0.0,0.01,12.61,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,619.0,0.0,0.01,13.61,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,620.0,0.0,0.01,14.61,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,621.0,0.0,0.01,15.61,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,622.0,0.0,0.01,16.61,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,623.0,0.0,0.01,17.61,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,624.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,625.0,0.0,0.01,19.61,19.97,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,626.0,0.0,0.01,20.61,20.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,627.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,628.0,0.0,0.01,22.61,22.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,629.0,0.0,0.01,23.61,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34844.600000000006]
["2025-02-05T15:42:52.000000000",605.11,630.0,0.0,0.01,24.61,24.97,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34844.600000000006]
["2025-02-05T15:43:03.000000000",605.05,581.0,24.01,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,582.0,23.01,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,583.0,22.01,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,584.0,21.01,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,585.0,20.01,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,586.0,19.01,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,587.0,18.01,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,588.0,17.01,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,589.0,16.01,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,590.0,15.01,15.34,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,591.0,14.01,14.34,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,592.0,13.01,13.34,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,593.0,12.01,12.34,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,594.0,11.01,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,595.0,10.01,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,596.0,9.01,9.34,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,597.0,8.01,8.34,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,598.0,7.01,7.34,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,599.0,6.01,6.34,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,600.0,5.01,5.34,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,601.0,4.01,4.34,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,602.0,3.06,3.3,0.0,0.02,0.981,-0.019,0.031,110,655,0.031,67,1211,548.7,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,603.0,2.07,2.31,0.01,0.02,0.975,-0.025,0.054,78,1361,0.054,159,1523,1279.8,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,604.0,1.1,1.32,0.03,0.04,0.908,-0.092,0.199,147,1292,0.199,103,1229,4975.0,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,605.0,0.36,0.41,0.18,0.22,0.566,-0.434,0.667,120,1796,0.667,123,1215,16208.100000000002,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,606.0,0.06,0.07,0.77,0.98,0.153,-0.847,0.268,287,1767,0.268,35,338,8629.6,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,607.0,0.01,0.02,1.71,1.95,0.036,-0.964,0.075,113,1582,0.075,35,56,1110.0,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,608.0,0.0,0.01,2.65,2.99,0.011,-0.989,0.024,129,472,0.024,59,20,451.2000000000001,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,609.0,0.0,0.01,3.65,3.99,0.009,-0.991,0.015,107,377,0.015,26,11,199.5,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,610.0,0.0,0.01,4.65,4.99,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,611.0,0.0,0.01,5.65,5.99,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,612.0,0.0,0.01,6.65,6.99,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,613.0,0.0,0.01,7.65,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,614.0,0.0,0.01,8.65,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,615.0,0.0,0.01,9.65,9.99,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,616.0,0.0,0.01,10.65,10.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,617.0,0.0,0.01,11.65,11.99,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,618.0,0.0,0.01,12.65,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,619.0,0.0,0.01,13.65,13.99,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,620.0,0.0,0.01,14.65,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,621.0,0.0,0.01,15.65,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,622.0,0.0,0.01,16.65,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,623.0,0.0,0.01,17.65,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,624.0,0.0,0.01,18.65,18.99,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,625.0,0.0,0.01,19.65,19.99,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,626.0,0.0,0.01,20.65,20.99,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,627.0,0.0,0.01,21.65,21.99,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,628.0,0.0,0.01,22.65,22.99,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,629.0,0.0,0.01,23.65,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35604.50000000001]
["2025-02-05T15:43:03.000000000",605.05,630.0,0.0,0.01,24.65,24.99,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35604.50000000001]
["2025-02-05T15:43:15.000000000",605.0,580.0,23.16,25.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,581.0,22.16,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,582.0,21.16,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,583.0,20.16,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,584.0,19.16,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,585.0,18.16,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,586.0,17.16,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,587.0,16.16,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,588.0,15.16,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,589.0,14.16,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,590.0,13.16,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,591.0,12.16,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,592.0,11.12,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,593.0,10.15,12.29,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,594.0,9.16,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,595.0,8.15,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,596.0,7.15,9.29,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,597.0,6.16,8.29,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,598.0,5.16,7.29,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,599.0,4.16,6.29,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,600.0,3.16,5.29,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,601.0,2.16,4.29,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,602.0,2.02,3.25,0.0,0.02,0.981,-0.019,0.032,110,655,0.032,67,1211,566.4,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,603.0,0.81,2.26,0.01,0.02,0.966,-0.034,0.068,78,1361,0.068,159,1523,1611.6,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,604.0,1.05,1.16,0.03,0.04,0.896,-0.104,0.223,147,1292,0.223,103,1231,5575.0,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,605.0,0.33,0.38,0.21,0.23,0.514,-0.486,0.693,120,1797,0.693,123,1215,16839.9,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,606.0,0.05,0.07,0.82,1.03,0.135,-0.865,0.245,287,1773,0.245,35,338,7889.0,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,607.0,0.01,0.02,1.77,2.0,0.035,-0.965,0.071,113,1582,0.071,35,56,1050.8,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,608.0,0.0,0.01,2.71,4.88,0.011,-0.989,0.023,129,472,0.023,59,20,432.4,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,609.0,0.0,0.01,3.71,5.85,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,610.0,0.0,0.01,4.71,6.85,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,611.0,0.0,0.01,5.71,7.85,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,612.0,0.0,0.01,6.71,8.84,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,613.0,0.0,0.01,7.71,9.85,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,614.0,0.0,0.01,8.71,10.85,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,615.0,0.0,0.01,9.71,11.85,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,616.0,0.0,0.01,10.71,12.85,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,617.0,0.0,0.01,11.71,13.87,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,618.0,0.0,0.01,12.71,14.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,619.0,0.0,0.01,13.71,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,620.0,0.0,0.01,14.71,16.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,621.0,0.0,0.01,15.71,17.88,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,622.0,0.0,0.01,16.71,18.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,623.0,0.0,0.01,17.71,19.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,624.0,0.0,0.01,18.71,20.84,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,625.0,0.0,0.01,19.71,21.84,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,626.0,0.0,0.01,20.71,22.84,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,627.0,0.0,0.01,21.71,23.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,628.0,0.0,0.01,22.71,24.84,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36350.40000000001]
["2025-02-05T15:43:15.000000000",605.0,629.0,0.0,0.01,23.71,25.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,580.0,24.93,25.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,581.0,23.93,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,582.0,22.93,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,583.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,584.0,20.93,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,585.0,19.93,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,586.0,18.93,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,587.0,17.93,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,588.0,16.93,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,589.0,15.93,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,590.0,14.93,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,591.0,13.93,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,592.0,12.93,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,593.0,11.93,12.29,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,594.0,10.93,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,595.0,9.93,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,596.0,8.93,9.29,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,597.0,7.93,8.29,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,598.0,6.93,7.29,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,599.0,5.93,6.29,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,600.0,4.94,5.29,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,601.0,3.94,4.29,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,602.0,2.99,3.25,0.0,0.02,0.981,-0.019,0.032,110,655,0.032,67,1211,566.4,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,603.0,1.99,2.26,0.01,0.02,0.966,-0.034,0.068,78,1361,0.068,159,1523,1611.6,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,604.0,1.03,1.27,0.03,0.05,0.896,-0.104,0.223,147,1295,0.223,103,1231,5575.0,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,605.0,0.32,0.37,0.21,0.25,0.514,-0.486,0.693,120,1828,0.693,123,1216,16839.9,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,606.0,0.05,0.07,0.82,1.05,0.135,-0.865,0.245,287,1773,0.245,35,338,7889.0,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,607.0,0.01,0.02,1.77,2.03,0.035,-0.965,0.071,113,1582,0.071,35,56,1050.8,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,608.0,0.0,0.01,2.71,3.07,0.011,-0.989,0.023,129,472,0.023,59,20,432.4,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,609.0,0.0,0.01,3.71,4.07,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,610.0,0.0,0.01,4.71,5.07,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,611.0,0.0,0.01,5.71,6.07,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,612.0,0.0,0.01,6.71,7.07,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,613.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,614.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,615.0,0.0,0.01,9.71,10.07,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,616.0,0.0,0.01,10.71,11.07,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,617.0,0.0,0.01,11.71,12.07,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,618.0,0.0,0.01,12.71,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,619.0,0.0,0.01,13.71,14.07,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,620.0,0.0,0.01,14.71,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,621.0,0.0,0.01,15.71,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,622.0,0.0,0.01,16.71,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,623.0,0.0,0.01,17.71,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,624.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,625.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,626.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,627.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,628.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36350.40000000001]
["2025-02-05T15:43:26.000000000",604.99,629.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36350.40000000001]
["2025-02-05T15:43:37.000000000",604.99,580.0,24.93,25.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,36380.8]
["2025-02-05T15:43:37.000000000",604.99,581.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36380.8]
["2025-02-05T15:43:37.000000000",604.99,582.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36380.8]
["2025-02-05T15:43:37.000000000",604.99,583.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36380.8]
["2025-02-05T15:43:37.000000000",604.99,584.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36380.8]
["2025-02-05T15:43:37.000000000",604.99,585.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36380.8]
["2025-02-05T15:43:37.000000000",604.99,586.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36380.8]
["2025-02-05T15:43:37.000000000",604.99,587.0,17.93,20.14,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36380.8]
["2025-02-05T15:43:37.000000000",604.99,588.0,16.93,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36380.8]
["2025-02-05T15:43:37.000000000",604.99,589.0,15.93,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36380.8]
["2025-02-05T15:43:37.000000000",604.99,590.0,14.93,17.12,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36380.8]
["2025-02-05T15:43:37.000000000",604.99,591.0,13.93,16.12,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36380.8]
["2025-02-05T15:43:37.000000000",604.99,592.0,12.93,15.12,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36380.8]
["2025-02-05T15:43:37.000000000",604.99,593.0,11.93,14.12,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36380.8]
["2025-02-05T15:43:37.000000000",604.99,594.0,10.93,13.82,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36380.8]
["2025-02-05T15:43:37.000000000",604.99,595.0,9.93,12.83,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36380.8]
["2025-02-05T15:43:37.000000000",604.99,596.0,8.93,11.82,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36380.8]
["2025-02-05T15:43:37.000000000",604.99,597.0,7.93,10.95,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,36380.8]
["2025-02-05T15:43:37.000000000",604.99,598.0,6.93,9.83,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,36380.8]
["2025-02-05T15:43:37.000000000",604.99,599.0,5.93,11.0,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,36380.8]
["2025-02-05T15:43:37.000000000",604.99,600.0,4.94,7.81,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,36380.8]
["2025-02-05T15:43:37.000000000",604.99,601.0,3.94,6.18,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,36380.8]
["2025-02-05T15:43:37.000000000",604.99,602.0,2.99,4.22,0.0,0.02,0.981,-0.019,0.032,110,655,0.032,67,1211,566.4,36380.8]
["2025-02-05T15:43:37.000000000",604.99,603.0,1.99,3.0,0.01,0.02,0.966,-0.035,0.069,78,1361,0.069,159,1523,1635.3000000000002,36380.8]
["2025-02-05T15:43:37.000000000",604.99,604.0,1.03,2.0,0.04,0.05,0.887,-0.113,0.232,147,1295,0.232,103,1231,5800.0,36380.8]
["2025-02-05T15:43:37.000000000",604.99,605.0,0.34,0.37,0.21,0.25,0.498,-0.502,0.696,120,1828,0.696,123,1217,16912.8,36380.8]
["2025-02-05T15:43:37.000000000",604.99,606.0,0.05,0.06,0.6,1.05,0.126,-0.874,0.237,287,1773,0.237,35,338,7631.4,36380.8]
["2025-02-05T15:43:37.000000000",604.99,607.0,0.01,0.02,0.3,2.03,0.035,-0.965,0.07,113,1582,0.07,35,56,1036.0000000000002,36380.8]
["2025-02-05T15:43:37.000000000",604.99,608.0,0.0,0.01,0.87,3.07,0.011,-0.989,0.022,129,472,0.022,59,20,413.5999999999999,36380.8]
["2025-02-05T15:43:37.000000000",604.99,609.0,0.0,0.01,1.88,4.07,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,36380.8]
["2025-02-05T15:43:37.000000000",604.99,610.0,0.0,0.01,0.11,5.07,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,36380.8]
["2025-02-05T15:43:37.000000000",604.99,611.0,0.0,0.01,3.79,6.07,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,36380.8]
["2025-02-05T15:43:37.000000000",604.99,612.0,0.0,0.01,4.88,7.07,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36380.8]
["2025-02-05T15:43:37.000000000",604.99,613.0,0.0,0.01,5.05,8.07,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36380.8]
["2025-02-05T15:43:37.000000000",604.99,614.0,0.0,0.01,6.05,9.07,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36380.8]
["2025-02-05T15:43:37.000000000",604.99,615.0,0.0,0.01,5.0,10.07,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36380.8]
["2025-02-05T15:43:37.000000000",604.99,616.0,0.0,0.01,6.0,11.07,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36380.8]
["2025-02-05T15:43:37.000000000",604.99,617.0,0.0,0.01,9.86,12.07,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,36380.8]
["2025-02-05T15:43:37.000000000",604.99,618.0,0.0,0.01,10.87,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36380.8]
["2025-02-05T15:43:37.000000000",604.99,619.0,0.0,0.01,11.19,14.07,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,36380.8]
["2025-02-05T15:43:37.000000000",604.99,620.0,0.0,0.01,12.87,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36380.8]
["2025-02-05T15:43:37.000000000",604.99,621.0,0.0,0.01,13.19,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36380.8]
["2025-02-05T15:43:37.000000000",604.99,622.0,0.0,0.01,14.88,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36380.8]
["2025-02-05T15:43:37.000000000",604.99,623.0,0.0,0.01,15.19,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36380.8]
["2025-02-05T15:43:37.000000000",604.99,624.0,0.0,0.01,16.88,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36380.8]
["2025-02-05T15:43:37.000000000",604.99,625.0,0.0,0.01,17.88,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36380.8]
["2025-02-05T15:43:37.000000000",604.99,626.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36380.8]
["2025-02-05T15:43:37.000000000",604.99,627.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36380.8]
["2025-02-05T15:43:37.000000000",604.99,628.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36380.8]
["2025-02-05T15:43:37.000000000",604.99,629.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36380.8]
["2025-02-05T15:43:48.000000000",605.02,581.0,23.96,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35739.3]
["2025-02-05T15:43:48.000000000",605.02,582.0,22.96,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35739.3]
["2025-02-05T15:43:48.000000000",605.02,583.0,21.96,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35739.3]
["2025-02-05T15:43:48.000000000",605.02,584.0,20.96,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35739.3]
["2025-02-05T15:43:48.000000000",605.02,585.0,19.96,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35739.3]
["2025-02-05T15:43:48.000000000",605.02,586.0,18.96,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35739.3]
["2025-02-05T15:43:48.000000000",605.02,587.0,17.96,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35739.3]
["2025-02-05T15:43:48.000000000",605.02,588.0,16.99,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35739.3]
["2025-02-05T15:43:48.000000000",605.02,589.0,15.99,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35739.3]
["2025-02-05T15:43:48.000000000",605.02,590.0,14.99,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35739.3]
["2025-02-05T15:43:48.000000000",605.02,591.0,13.96,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35739.3]
["2025-02-05T15:43:48.000000000",605.02,592.0,12.96,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35739.3]
["2025-02-05T15:43:48.000000000",605.02,593.0,11.96,12.29,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35739.3]
["2025-02-05T15:43:48.000000000",605.02,594.0,10.96,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35739.3]
["2025-02-05T15:43:48.000000000",605.02,595.0,9.96,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35739.3]
["2025-02-05T15:43:48.000000000",605.02,596.0,8.96,9.29,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,35739.3]
["2025-02-05T15:43:48.000000000",605.02,597.0,7.96,8.29,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,35739.3]
["2025-02-05T15:43:48.000000000",605.02,598.0,6.96,7.29,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,35739.3]
["2025-02-05T15:43:48.000000000",605.02,599.0,5.96,6.29,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,35739.3]
["2025-02-05T15:43:48.000000000",605.02,600.0,4.96,5.29,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,35739.3]
["2025-02-05T15:43:48.000000000",605.02,601.0,3.96,4.29,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,35739.3]
["2025-02-05T15:43:48.000000000",605.02,602.0,3.01,3.25,0.0,0.02,0.981,-0.019,0.032,110,655,0.032,67,1211,566.4,35739.3]
["2025-02-05T15:43:48.000000000",605.02,603.0,2.02,2.26,0.01,0.02,0.966,-0.034,0.069,78,1361,0.069,159,1523,1635.3000000000002,35739.3]
["2025-02-05T15:43:48.000000000",605.02,604.0,1.06,1.28,0.04,0.05,0.888,-0.112,0.23,147,1295,0.23,103,1231,5750.0,35739.3]
["2025-02-05T15:43:48.000000000",605.02,605.0,0.34,0.37,0.2,0.23,0.504,-0.496,0.669,120,1830,0.669,123,1228,16256.7,35739.3]
["2025-02-05T15:43:48.000000000",605.02,606.0,0.05,0.07,0.82,1.03,0.127,-0.873,0.239,287,1775,0.239,35,338,7695.8,35739.3]
["2025-02-05T15:43:48.000000000",605.02,607.0,0.01,0.02,1.77,2.0,0.035,-0.965,0.07,113,1582,0.07,35,56,1036.0000000000002,35739.3]
["2025-02-05T15:43:48.000000000",605.02,608.0,0.0,0.01,2.71,3.04,0.011,-0.989,0.022,129,472,0.022,59,20,413.5999999999999,35739.3]
["2025-02-05T15:43:48.000000000",605.02,609.0,0.0,0.01,3.71,4.04,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,35739.3]
["2025-02-05T15:43:48.000000000",605.02,610.0,0.0,0.01,4.71,5.04,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,35739.3]
["2025-02-05T15:43:48.000000000",605.02,611.0,0.0,0.01,5.71,6.04,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,35739.3]
["2025-02-05T15:43:48.000000000",605.02,612.0,0.0,0.01,6.71,7.04,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35739.3]
["2025-02-05T15:43:48.000000000",605.02,613.0,0.0,0.01,7.71,8.04,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35739.3]
["2025-02-05T15:43:48.000000000",605.02,614.0,0.0,0.01,8.71,9.04,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35739.3]
["2025-02-05T15:43:48.000000000",605.02,615.0,0.0,0.01,9.71,10.04,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35739.3]
["2025-02-05T15:43:48.000000000",605.02,616.0,0.0,0.01,10.71,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35739.3]
["2025-02-05T15:43:48.000000000",605.02,617.0,0.0,0.01,11.71,12.04,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,35739.3]
["2025-02-05T15:43:48.000000000",605.02,618.0,0.0,0.01,12.71,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35739.3]
["2025-02-05T15:43:48.000000000",605.02,619.0,0.0,0.01,13.71,14.04,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,35739.3]
["2025-02-05T15:43:48.000000000",605.02,620.0,0.0,0.01,14.71,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35739.3]
["2025-02-05T15:43:48.000000000",605.02,621.0,0.0,0.01,15.71,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35739.3]
["2025-02-05T15:43:48.000000000",605.02,622.0,0.0,0.01,16.71,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35739.3]
["2025-02-05T15:43:48.000000000",605.02,623.0,0.0,0.01,17.71,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35739.3]
["2025-02-05T15:43:48.000000000",605.02,624.0,0.0,0.01,18.71,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35739.3]
["2025-02-05T15:43:48.000000000",605.02,625.0,0.0,0.01,19.71,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35739.3]
["2025-02-05T15:43:48.000000000",605.02,626.0,0.0,0.01,20.71,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35739.3]
["2025-02-05T15:43:48.000000000",605.02,627.0,0.0,0.01,21.71,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35739.3]
["2025-02-05T15:43:48.000000000",605.02,628.0,0.0,0.01,22.71,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35739.3]
["2025-02-05T15:43:48.000000000",605.02,629.0,0.0,0.01,23.71,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35739.3]
["2025-02-05T15:43:48.000000000",605.02,630.0,0.0,0.01,24.71,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35739.3]
["2025-02-05T15:43:59.000000000",605.06,581.0,24.03,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35739.3]
["2025-02-05T15:43:59.000000000",605.06,582.0,23.03,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35739.3]
["2025-02-05T15:43:59.000000000",605.06,583.0,22.03,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35739.3]
["2025-02-05T15:43:59.000000000",605.06,584.0,21.03,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35739.3]
["2025-02-05T15:43:59.000000000",605.06,585.0,20.03,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35739.3]
["2025-02-05T15:43:59.000000000",605.06,586.0,19.03,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35739.3]
["2025-02-05T15:43:59.000000000",605.06,587.0,18.03,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35739.3]
["2025-02-05T15:43:59.000000000",605.06,588.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35739.3]
["2025-02-05T15:43:59.000000000",605.06,589.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35739.3]
["2025-02-05T15:43:59.000000000",605.06,590.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35739.3]
["2025-02-05T15:43:59.000000000",605.06,591.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35739.3]
["2025-02-05T15:43:59.000000000",605.06,592.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35739.3]
["2025-02-05T15:43:59.000000000",605.06,593.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35739.3]
["2025-02-05T15:43:59.000000000",605.06,594.0,11.03,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35739.3]
["2025-02-05T15:43:59.000000000",605.06,595.0,10.03,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35739.3]
["2025-02-05T15:43:59.000000000",605.06,596.0,9.03,9.34,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,35739.3]
["2025-02-05T15:43:59.000000000",605.06,597.0,8.03,8.34,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,35739.3]
["2025-02-05T15:43:59.000000000",605.06,598.0,7.03,7.34,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,35739.3]
["2025-02-05T15:43:59.000000000",605.06,599.0,6.03,6.34,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,35739.3]
["2025-02-05T15:43:59.000000000",605.06,600.0,5.03,5.34,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,35739.3]
["2025-02-05T15:43:59.000000000",605.06,601.0,4.03,4.34,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,35739.3]
["2025-02-05T15:43:59.000000000",605.06,602.0,3.08,3.3,0.0,0.02,0.981,-0.019,0.032,110,655,0.032,67,1211,566.4,35739.3]
["2025-02-05T15:43:59.000000000",605.06,603.0,2.08,2.31,0.01,0.02,0.966,-0.034,0.069,78,1361,0.069,159,1523,1635.3000000000002,35739.3]
["2025-02-05T15:43:59.000000000",605.06,604.0,1.11,1.32,0.03,0.04,0.888,-0.112,0.23,147,1296,0.23,103,1234,5750.0,35739.3]
["2025-02-05T15:43:59.000000000",605.06,605.0,0.35,0.39,0.18,0.21,0.504,-0.496,0.669,120,1831,0.669,123,1228,16256.7,35739.3]
["2025-02-05T15:43:59.000000000",605.06,606.0,0.05,0.07,0.78,0.97,0.127,-0.873,0.239,287,1778,0.239,35,338,7695.8,35739.3]
["2025-02-05T15:43:59.000000000",605.06,607.0,0.01,0.02,1.72,1.94,0.035,-0.965,0.07,113,1582,0.07,35,56,1036.0000000000002,35739.3]
["2025-02-05T15:43:59.000000000",605.06,608.0,0.0,0.01,2.66,2.98,0.011,-0.989,0.022,129,472,0.022,59,20,413.5999999999999,35739.3]
["2025-02-05T15:43:59.000000000",605.06,609.0,0.0,0.01,3.66,3.97,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,35739.3]
["2025-02-05T15:43:59.000000000",605.06,610.0,0.0,0.01,4.66,4.97,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,35739.3]
["2025-02-05T15:43:59.000000000",605.06,611.0,0.0,0.01,5.66,5.97,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,35739.3]
["2025-02-05T15:43:59.000000000",605.06,612.0,0.0,0.01,6.66,6.97,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35739.3]
["2025-02-05T15:43:59.000000000",605.06,613.0,0.0,0.01,7.66,7.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35739.3]
["2025-02-05T15:43:59.000000000",605.06,614.0,0.0,0.01,8.66,8.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35739.3]
["2025-02-05T15:43:59.000000000",605.06,615.0,0.0,0.01,9.66,9.97,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35739.3]
["2025-02-05T15:43:59.000000000",605.06,616.0,0.0,0.01,10.66,10.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35739.3]
["2025-02-05T15:43:59.000000000",605.06,617.0,0.0,0.01,11.66,11.97,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,35739.3]
["2025-02-05T15:43:59.000000000",605.06,618.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35739.3]
["2025-02-05T15:43:59.000000000",605.06,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,35739.3]
["2025-02-05T15:43:59.000000000",605.06,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35739.3]
["2025-02-05T15:43:59.000000000",605.06,621.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35739.3]
["2025-02-05T15:43:59.000000000",605.06,622.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35739.3]
["2025-02-05T15:43:59.000000000",605.06,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35739.3]
["2025-02-05T15:43:59.000000000",605.06,624.0,0.0,0.01,18.66,18.97,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35739.3]
["2025-02-05T15:43:59.000000000",605.06,625.0,0.0,0.01,19.66,19.97,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35739.3]
["2025-02-05T15:43:59.000000000",605.06,626.0,0.0,0.01,20.66,20.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35739.3]
["2025-02-05T15:43:59.000000000",605.06,627.0,0.0,0.01,21.66,21.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35739.3]
["2025-02-05T15:43:59.000000000",605.06,628.0,0.0,0.01,22.66,22.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35739.3]
["2025-02-05T15:43:59.000000000",605.06,629.0,0.0,0.01,23.66,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35739.3]
["2025-02-05T15:43:59.000000000",605.06,630.0,0.0,0.01,24.66,24.97,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35739.3]
["2025-02-05T15:44:10.000000000",605.01,581.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,582.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,583.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,584.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,585.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,586.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,587.0,17.96,18.26,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,588.0,16.94,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,589.0,15.94,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,590.0,14.94,15.32,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,591.0,13.94,14.32,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,592.0,12.94,13.32,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,593.0,11.94,12.32,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,594.0,10.94,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,595.0,9.94,10.32,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,596.0,8.94,9.32,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,597.0,7.94,8.32,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,598.0,6.94,7.32,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,599.0,5.94,6.32,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,600.0,4.94,5.32,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,601.0,3.94,4.32,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,602.0,2.99,3.28,0.0,0.02,0.981,-0.019,0.031,110,655,0.031,67,1211,548.7,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,603.0,2.0,2.28,0.01,0.02,0.966,-0.034,0.066,78,1361,0.066,159,1523,1564.2,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,604.0,1.03,1.3,0.03,0.04,0.907,-0.093,0.204,147,1297,0.204,103,1234,5100.0,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,605.0,0.31,0.35,0.2,0.24,0.552,-0.448,0.683,120,1831,0.683,123,1231,16596.899999999998,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,606.0,0.05,0.06,0.79,1.05,0.139,-0.867,0.26,287,1778,0.259,35,338,8368.5,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,607.0,0.01,0.02,1.74,2.02,0.036,-0.964,0.074,113,1582,0.074,35,56,1095.2,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,608.0,0.0,0.01,2.69,3.06,0.011,-0.989,0.023,129,472,0.023,59,20,432.4,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,609.0,0.0,0.01,3.68,4.06,0.009,-0.991,0.015,107,377,0.015,26,11,199.5,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,610.0,0.0,0.01,4.68,5.06,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,611.0,0.0,0.01,5.68,6.06,0.007,-0.994,0.008,294,258,0.008,16,3,248.0,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,612.0,0.0,0.01,6.68,7.06,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,613.0,0.0,0.01,7.68,8.06,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,614.0,0.0,0.01,8.68,9.06,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,615.0,0.0,0.01,9.68,10.06,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,616.0,0.0,0.01,10.68,11.06,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,617.0,0.0,0.01,11.68,12.06,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,618.0,0.0,0.01,12.68,13.06,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,619.0,0.0,0.01,13.68,14.06,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,620.0,0.0,0.01,14.68,15.06,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,621.0,0.0,0.01,15.68,16.06,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,622.0,0.0,0.01,16.68,17.06,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,623.0,0.0,0.01,17.68,18.06,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,624.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,625.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,626.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,627.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,628.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,629.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36108.00000000001]
["2025-02-05T15:44:10.000000000",605.01,630.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36108.00000000001]
["2025-02-05T15:44:21.000000000",604.87,580.0,24.79,25.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,35406.1]
["2025-02-05T15:44:21.000000000",604.87,581.0,23.79,24.14,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35406.1]
["2025-02-05T15:44:21.000000000",604.87,582.0,22.79,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35406.1]
["2025-02-05T15:44:21.000000000",604.87,583.0,21.79,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35406.1]
["2025-02-05T15:44:21.000000000",604.87,584.0,20.79,21.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35406.1]
["2025-02-05T15:44:21.000000000",604.87,585.0,19.79,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35406.1]
["2025-02-05T15:44:21.000000000",604.87,586.0,18.79,19.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35406.1]
["2025-02-05T15:44:21.000000000",604.87,587.0,17.79,18.14,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35406.1]
["2025-02-05T15:44:21.000000000",604.87,588.0,16.79,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35406.1]
["2025-02-05T15:44:21.000000000",604.87,589.0,15.79,16.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35406.1]
["2025-02-05T15:44:21.000000000",604.87,590.0,14.79,15.14,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35406.1]
["2025-02-05T15:44:21.000000000",604.87,591.0,13.79,14.14,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35406.1]
["2025-02-05T15:44:21.000000000",604.87,592.0,12.79,13.14,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35406.1]
["2025-02-05T15:44:21.000000000",604.87,593.0,11.79,12.14,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35406.1]
["2025-02-05T15:44:21.000000000",604.87,594.0,10.79,11.14,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35406.1]
["2025-02-05T15:44:21.000000000",604.87,595.0,9.79,10.14,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35406.1]
["2025-02-05T15:44:21.000000000",604.87,596.0,8.79,9.14,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,35406.1]
["2025-02-05T15:44:21.000000000",604.87,597.0,7.79,8.14,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,35406.1]
["2025-02-05T15:44:21.000000000",604.87,598.0,6.79,7.14,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,35406.1]
["2025-02-05T15:44:21.000000000",604.87,599.0,5.79,6.14,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,35406.1]
["2025-02-05T15:44:21.000000000",604.87,600.0,4.79,5.14,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,35406.1]
["2025-02-05T15:44:21.000000000",604.87,601.0,3.79,4.15,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,35406.1]
["2025-02-05T15:44:21.000000000",604.87,602.0,2.84,3.11,0.0,0.02,0.981,-0.019,0.033,110,656,0.033,67,1211,584.1000000000001,35406.1]
["2025-02-05T15:44:21.000000000",604.87,603.0,1.85,2.11,0.01,0.02,0.974,-0.035,0.06,78,1361,0.071,159,1524,1596.9,35406.1]
["2025-02-05T15:44:21.000000000",604.87,604.0,0.9,1.13,0.04,0.06,0.892,-0.107,0.24,147,1297,0.237,103,1234,5969.1,35406.1]
["2025-02-05T15:44:21.000000000",604.87,605.0,0.25,0.29,0.26,0.3,0.469,-0.524,0.685,120,1833,0.671,123,1232,16473.3,35406.1]
["2025-02-05T15:44:21.000000000",604.87,606.0,0.03,0.05,0.95,1.19,0.102,-0.89,0.217,287,1795,0.223,35,338,7008.400000000001,35406.1]
["2025-02-05T15:44:21.000000000",604.87,607.0,0.01,0.02,1.91,2.17,0.034,-0.966,0.068,113,1582,0.068,35,56,1006.4,35406.1]
["2025-02-05T15:44:21.000000000",604.87,608.0,0.0,0.01,2.86,3.21,0.011,-0.989,0.022,129,472,0.022,59,20,413.5999999999999,35406.1]
["2025-02-05T15:44:21.000000000",604.87,609.0,0.0,0.01,3.86,4.21,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,35406.1]
["2025-02-05T15:44:21.000000000",604.87,610.0,0.0,0.01,4.86,5.21,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,35406.1]
["2025-02-05T15:44:21.000000000",604.87,611.0,0.0,0.01,5.86,6.21,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,35406.1]
["2025-02-05T15:44:21.000000000",604.87,612.0,0.0,0.01,6.86,7.21,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35406.1]
["2025-02-05T15:44:21.000000000",604.87,613.0,0.0,0.01,7.86,8.21,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35406.1]
["2025-02-05T15:44:21.000000000",604.87,614.0,0.0,0.01,8.86,9.21,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35406.1]
["2025-02-05T15:44:21.000000000",604.87,615.0,0.0,0.01,9.86,10.21,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35406.1]
["2025-02-05T15:44:21.000000000",604.87,616.0,0.0,0.01,10.86,11.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35406.1]
["2025-02-05T15:44:21.000000000",604.87,617.0,0.0,0.01,11.86,12.21,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,35406.1]
["2025-02-05T15:44:21.000000000",604.87,618.0,0.0,0.01,12.86,13.21,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35406.1]
["2025-02-05T15:44:21.000000000",604.87,619.0,0.0,0.01,13.86,14.21,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,35406.1]
["2025-02-05T15:44:21.000000000",604.87,620.0,0.0,0.01,14.86,15.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35406.1]
["2025-02-05T15:44:21.000000000",604.87,621.0,0.0,0.01,15.86,16.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35406.1]
["2025-02-05T15:44:21.000000000",604.87,622.0,0.0,0.01,16.86,17.21,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35406.1]
["2025-02-05T15:44:21.000000000",604.87,623.0,0.0,0.01,17.86,18.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35406.1]
["2025-02-05T15:44:21.000000000",604.87,624.0,0.0,0.01,18.86,19.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35406.1]
["2025-02-05T15:44:21.000000000",604.87,625.0,0.0,0.01,19.86,20.21,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35406.1]
["2025-02-05T15:44:21.000000000",604.87,626.0,0.0,0.01,20.86,21.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35406.1]
["2025-02-05T15:44:21.000000000",604.87,627.0,0.0,0.01,21.86,22.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35406.1]
["2025-02-05T15:44:21.000000000",604.87,628.0,0.0,0.01,22.86,23.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35406.1]
["2025-02-05T15:44:21.000000000",604.87,629.0,0.0,0.01,23.86,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35406.1]
["2025-02-05T15:44:32.000000000",604.89,580.0,24.81,25.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,36076.7]
["2025-02-05T15:44:32.000000000",604.89,581.0,23.81,24.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36076.7]
["2025-02-05T15:44:32.000000000",604.89,582.0,22.81,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36076.7]
["2025-02-05T15:44:32.000000000",604.89,583.0,21.81,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36076.7]
["2025-02-05T15:44:32.000000000",604.89,584.0,20.81,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36076.7]
["2025-02-05T15:44:32.000000000",604.89,585.0,19.81,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36076.7]
["2025-02-05T15:44:32.000000000",604.89,586.0,18.81,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36076.7]
["2025-02-05T15:44:32.000000000",604.89,587.0,17.81,18.19,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36076.7]
["2025-02-05T15:44:32.000000000",604.89,588.0,16.81,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36076.7]
["2025-02-05T15:44:32.000000000",604.89,589.0,15.81,16.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36076.7]
["2025-02-05T15:44:32.000000000",604.89,590.0,14.81,15.19,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36076.7]
["2025-02-05T15:44:32.000000000",604.89,591.0,13.81,14.19,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36076.7]
["2025-02-05T15:44:32.000000000",604.89,592.0,12.81,13.19,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36076.7]
["2025-02-05T15:44:32.000000000",604.89,593.0,11.81,12.19,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36076.7]
["2025-02-05T15:44:32.000000000",604.89,594.0,10.81,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36076.7]
["2025-02-05T15:44:32.000000000",604.89,595.0,9.81,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36076.7]
["2025-02-05T15:44:32.000000000",604.89,596.0,8.81,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36076.7]
["2025-02-05T15:44:32.000000000",604.89,597.0,7.81,8.19,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,36076.7]
["2025-02-05T15:44:32.000000000",604.89,598.0,6.81,7.19,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,36076.7]
["2025-02-05T15:44:32.000000000",604.89,599.0,5.81,6.19,0.0,0.01,0.994,-0.006,0.008,49,35,0.008,137,597,148.8,36076.7]
["2025-02-05T15:44:32.000000000",604.89,600.0,4.81,5.19,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,36076.7]
["2025-02-05T15:44:32.000000000",604.89,601.0,3.82,4.19,0.0,0.01,0.991,-0.009,0.015,40,248,0.015,85,847,187.5,36076.7]
["2025-02-05T15:44:32.000000000",604.89,602.0,2.87,3.15,0.0,0.02,0.98,-0.02,0.033,110,656,0.033,67,1211,584.1000000000001,36076.7]
["2025-02-05T15:44:32.000000000",604.89,603.0,1.88,2.16,0.01,0.02,0.965,-0.035,0.073,78,1361,0.073,159,1524,1730.1,36076.7]
["2025-02-05T15:44:32.000000000",604.89,604.0,0.92,1.13,0.04,0.06,0.89,-0.11,0.249,147,1298,0.249,103,1240,6225.0,36076.7]
["2025-02-05T15:44:32.000000000",604.89,605.0,0.25,0.29,0.26,0.3,0.447,-0.553,0.699,120,1833,0.699,123,1239,16985.699999999997,36076.7]
["2025-02-05T15:44:32.000000000",604.89,606.0,0.03,0.04,0.9,1.17,0.101,-0.892,0.21,287,1796,0.214,35,338,6775.999999999999,36076.7]
["2025-02-05T15:44:32.000000000",604.89,607.0,0.01,0.02,1.86,2.15,0.034,-0.966,0.066,113,1582,0.066,35,56,976.8,36076.7]
["2025-02-05T15:44:32.000000000",604.89,608.0,0.0,0.01,2.81,3.19,0.011,-0.989,0.022,129,472,0.022,59,20,413.5999999999999,36076.7]
["2025-02-05T15:44:32.000000000",604.89,609.0,0.0,0.01,3.81,4.19,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,36076.7]
["2025-02-05T15:44:32.000000000",604.89,610.0,0.0,0.01,4.81,5.19,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,36076.7]
["2025-02-05T15:44:32.000000000",604.89,611.0,0.0,0.01,5.81,6.19,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,36076.7]
["2025-02-05T15:44:32.000000000",604.89,612.0,0.0,0.01,6.81,7.19,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36076.7]
["2025-02-05T15:44:32.000000000",604.89,613.0,0.0,0.01,7.81,8.19,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36076.7]
["2025-02-05T15:44:32.000000000",604.89,614.0,0.0,0.01,8.81,9.19,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36076.7]
["2025-02-05T15:44:32.000000000",604.89,615.0,0.0,0.01,9.81,10.19,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36076.7]
["2025-02-05T15:44:32.000000000",604.89,616.0,0.0,0.01,10.81,11.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36076.7]
["2025-02-05T15:44:32.000000000",604.89,617.0,0.0,0.01,11.81,12.19,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,36076.7]
["2025-02-05T15:44:32.000000000",604.89,618.0,0.0,0.01,12.81,13.19,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36076.7]
["2025-02-05T15:44:32.000000000",604.89,619.0,0.0,0.01,13.81,14.19,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,36076.7]
["2025-02-05T15:44:32.000000000",604.89,620.0,0.0,0.01,14.81,15.19,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36076.7]
["2025-02-05T15:44:32.000000000",604.89,621.0,0.0,0.01,15.81,16.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36076.7]
["2025-02-05T15:44:32.000000000",604.89,622.0,0.0,0.01,16.81,17.19,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36076.7]
["2025-02-05T15:44:32.000000000",604.89,623.0,0.0,0.01,17.81,18.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36076.7]
["2025-02-05T15:44:32.000000000",604.89,624.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36076.7]
["2025-02-05T15:44:32.000000000",604.89,625.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36076.7]
["2025-02-05T15:44:32.000000000",604.89,626.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36076.7]
["2025-02-05T15:44:32.000000000",604.89,627.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36076.7]
["2025-02-05T15:44:32.000000000",604.89,628.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36076.7]
["2025-02-05T15:44:32.000000000",604.89,629.0,0.0,0.01,23.81,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36076.7]
["2025-02-05T15:44:43.000000000",604.91,580.0,24.88,25.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,36076.7]
["2025-02-05T15:44:43.000000000",604.91,581.0,23.88,24.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36076.7]
["2025-02-05T15:44:43.000000000",604.91,582.0,22.88,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36076.7]
["2025-02-05T15:44:43.000000000",604.91,583.0,21.88,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36076.7]
["2025-02-05T15:44:43.000000000",604.91,584.0,20.88,21.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36076.7]
["2025-02-05T15:44:43.000000000",604.91,585.0,19.88,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36076.7]
["2025-02-05T15:44:43.000000000",604.91,586.0,18.88,19.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36076.7]
["2025-02-05T15:44:43.000000000",604.91,587.0,17.88,18.19,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36076.7]
["2025-02-05T15:44:43.000000000",604.91,588.0,16.88,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36076.7]
["2025-02-05T15:44:43.000000000",604.91,589.0,15.88,16.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36076.7]
["2025-02-05T15:44:43.000000000",604.91,590.0,14.88,15.19,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36076.7]
["2025-02-05T15:44:43.000000000",604.91,591.0,13.88,14.19,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36076.7]
["2025-02-05T15:44:43.000000000",604.91,592.0,12.88,13.19,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36076.7]
["2025-02-05T15:44:43.000000000",604.91,593.0,11.88,12.19,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36076.7]
["2025-02-05T15:44:43.000000000",604.91,594.0,10.88,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36076.7]
["2025-02-05T15:44:43.000000000",604.91,595.0,9.88,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36076.7]
["2025-02-05T15:44:43.000000000",604.91,596.0,8.88,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36076.7]
["2025-02-05T15:44:43.000000000",604.91,597.0,7.88,8.19,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,36076.7]
["2025-02-05T15:44:43.000000000",604.91,598.0,6.88,7.19,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,36076.7]
["2025-02-05T15:44:43.000000000",604.91,599.0,5.88,6.19,0.0,0.01,0.994,-0.006,0.008,49,35,0.008,137,597,148.8,36076.7]
["2025-02-05T15:44:43.000000000",604.91,600.0,4.88,5.19,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,36076.7]
["2025-02-05T15:44:43.000000000",604.91,601.0,3.88,4.2,0.0,0.01,0.991,-0.009,0.015,40,248,0.015,85,847,187.5,36076.7]
["2025-02-05T15:44:43.000000000",604.91,602.0,2.93,3.15,0.0,0.02,0.98,-0.02,0.033,110,656,0.033,67,1211,584.1000000000001,36076.7]
["2025-02-05T15:44:43.000000000",604.91,603.0,1.94,2.16,0.01,0.02,0.965,-0.035,0.073,78,1361,0.073,159,1524,1730.1,36076.7]
["2025-02-05T15:44:43.000000000",604.91,604.0,0.98,1.18,0.04,0.05,0.89,-0.11,0.249,147,1300,0.249,103,1240,6225.0,36076.7]
["2025-02-05T15:44:43.000000000",604.91,605.0,0.27,0.3,0.23,0.27,0.447,-0.553,0.699,120,1833,0.699,123,1242,16985.699999999997,36076.7]
["2025-02-05T15:44:43.000000000",604.91,606.0,0.04,0.05,0.9,1.1,0.101,-0.892,0.21,287,1797,0.214,35,338,6775.999999999999,36076.7]
["2025-02-05T15:44:43.000000000",604.91,607.0,0.01,0.02,1.86,2.08,0.034,-0.966,0.066,113,1582,0.066,35,56,976.8,36076.7]
["2025-02-05T15:44:43.000000000",604.91,608.0,0.0,0.01,2.81,3.12,0.011,-0.989,0.022,129,472,0.022,59,20,413.5999999999999,36076.7]
["2025-02-05T15:44:43.000000000",604.91,609.0,0.0,0.01,3.81,4.12,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,36076.7]
["2025-02-05T15:44:43.000000000",604.91,610.0,0.0,0.01,4.81,5.12,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,36076.7]
["2025-02-05T15:44:43.000000000",604.91,611.0,0.0,0.01,5.81,6.12,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,36076.7]
["2025-02-05T15:44:43.000000000",604.91,612.0,0.0,0.01,6.81,7.12,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36076.7]
["2025-02-05T15:44:43.000000000",604.91,613.0,0.0,0.01,7.81,8.12,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36076.7]
["2025-02-05T15:44:43.000000000",604.91,614.0,0.0,0.01,8.81,9.12,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36076.7]
["2025-02-05T15:44:43.000000000",604.91,615.0,0.0,0.01,9.81,10.12,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36076.7]
["2025-02-05T15:44:43.000000000",604.91,616.0,0.0,0.01,10.81,11.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36076.7]
["2025-02-05T15:44:43.000000000",604.91,617.0,0.0,0.01,11.81,12.12,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,36076.7]
["2025-02-05T15:44:43.000000000",604.91,618.0,0.0,0.01,12.81,13.12,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36076.7]
["2025-02-05T15:44:43.000000000",604.91,619.0,0.0,0.01,13.81,14.12,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,36076.7]
["2025-02-05T15:44:43.000000000",604.91,620.0,0.0,0.01,14.81,15.12,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36076.7]
["2025-02-05T15:44:43.000000000",604.91,621.0,0.0,0.01,15.81,16.12,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36076.7]
["2025-02-05T15:44:43.000000000",604.91,622.0,0.0,0.01,16.81,17.12,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36076.7]
["2025-02-05T15:44:43.000000000",604.91,623.0,0.0,0.01,17.81,18.12,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36076.7]
["2025-02-05T15:44:43.000000000",604.91,624.0,0.0,0.01,18.81,19.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36076.7]
["2025-02-05T15:44:43.000000000",604.91,625.0,0.0,0.01,19.81,20.12,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36076.7]
["2025-02-05T15:44:43.000000000",604.91,626.0,0.0,0.01,20.81,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36076.7]
["2025-02-05T15:44:43.000000000",604.91,627.0,0.0,0.01,21.81,22.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36076.7]
["2025-02-05T15:44:43.000000000",604.91,628.0,0.0,0.01,22.81,23.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36076.7]
["2025-02-05T15:44:43.000000000",604.91,629.0,0.0,0.01,23.81,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36076.7]
["2025-02-05T15:44:55.000000000",604.96,580.0,24.91,25.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,36866.7]
["2025-02-05T15:44:55.000000000",604.96,581.0,23.91,24.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36866.7]
["2025-02-05T15:44:55.000000000",604.96,582.0,22.91,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36866.7]
["2025-02-05T15:44:55.000000000",604.96,583.0,21.91,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36866.7]
["2025-02-05T15:44:55.000000000",604.96,584.0,20.91,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36866.7]
["2025-02-05T15:44:55.000000000",604.96,585.0,19.91,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36866.7]
["2025-02-05T15:44:55.000000000",604.96,586.0,18.91,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36866.7]
["2025-02-05T15:44:55.000000000",604.96,587.0,17.91,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36866.7]
["2025-02-05T15:44:55.000000000",604.96,588.0,16.91,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36866.7]
["2025-02-05T15:44:55.000000000",604.96,589.0,15.91,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36866.7]
["2025-02-05T15:44:55.000000000",604.96,590.0,14.91,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36866.7]
["2025-02-05T15:44:55.000000000",604.96,591.0,13.91,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36866.7]
["2025-02-05T15:44:55.000000000",604.96,592.0,12.91,13.23,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36866.7]
["2025-02-05T15:44:55.000000000",604.96,593.0,11.91,12.23,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36866.7]
["2025-02-05T15:44:55.000000000",604.96,594.0,10.91,11.23,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36866.7]
["2025-02-05T15:44:55.000000000",604.96,595.0,9.91,10.23,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36866.7]
["2025-02-05T15:44:55.000000000",604.96,596.0,8.91,9.23,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36866.7]
["2025-02-05T15:44:55.000000000",604.96,597.0,7.91,8.23,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,36866.7]
["2025-02-05T15:44:55.000000000",604.96,598.0,6.91,7.23,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,36866.7]
["2025-02-05T15:44:55.000000000",604.96,599.0,5.91,6.23,0.0,0.01,0.994,-0.006,0.008,49,35,0.008,137,597,148.8,36866.7]
["2025-02-05T15:44:55.000000000",604.96,600.0,4.92,5.23,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,36866.7]
["2025-02-05T15:44:55.000000000",604.96,601.0,3.92,4.23,0.0,0.01,0.991,-0.009,0.015,40,248,0.015,85,847,187.5,36866.7]
["2025-02-05T15:44:55.000000000",604.96,602.0,2.97,3.19,0.0,0.02,0.98,-0.02,0.033,110,656,0.033,67,1211,584.1000000000001,36866.7]
["2025-02-05T15:44:55.000000000",604.96,603.0,1.98,2.19,0.01,0.02,0.965,-0.035,0.073,78,1361,0.073,159,1524,1730.1,36866.7]
["2025-02-05T15:44:55.000000000",604.96,604.0,1.01,1.21,0.03,0.05,0.882,-0.118,0.252,147,1300,0.252,103,1243,6300.0,36866.7]
["2025-02-05T15:44:55.000000000",604.96,605.0,0.29,0.33,0.21,0.25,0.446,-0.554,0.729,120,1834,0.729,123,1246,17714.7,36866.7]
["2025-02-05T15:44:55.000000000",604.96,606.0,0.04,0.06,0.87,1.07,0.101,-0.899,0.21,287,1797,0.21,35,343,6761.999999999999,36866.7]
["2025-02-05T15:44:55.000000000",604.96,607.0,0.01,0.02,1.83,2.05,0.034,-0.966,0.066,113,1582,0.066,35,56,976.8,36866.7]
["2025-02-05T15:44:55.000000000",604.96,608.0,0.0,0.01,2.78,3.09,0.011,-0.989,0.022,129,472,0.022,59,20,413.5999999999999,36866.7]
["2025-02-05T15:44:55.000000000",604.96,609.0,0.0,0.01,3.77,4.09,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,36866.7]
["2025-02-05T15:44:55.000000000",604.96,610.0,0.0,0.01,4.77,5.09,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,36866.7]
["2025-02-05T15:44:55.000000000",604.96,611.0,0.0,0.01,5.77,6.09,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,36866.7]
["2025-02-05T15:44:55.000000000",604.96,612.0,0.0,0.01,6.77,7.09,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36866.7]
["2025-02-05T15:44:55.000000000",604.96,613.0,0.0,0.01,7.77,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36866.7]
["2025-02-05T15:44:55.000000000",604.96,614.0,0.0,0.01,8.77,9.09,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36866.7]
["2025-02-05T15:44:55.000000000",604.96,615.0,0.0,0.01,9.77,10.09,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36866.7]
["2025-02-05T15:44:55.000000000",604.96,616.0,0.0,0.01,10.77,11.09,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36866.7]
["2025-02-05T15:44:55.000000000",604.96,617.0,0.0,0.01,11.77,12.09,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,36866.7]
["2025-02-05T15:44:55.000000000",604.96,618.0,0.0,0.01,12.77,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36866.7]
["2025-02-05T15:44:55.000000000",604.96,619.0,0.0,0.01,13.77,14.09,0.003,-0.997,0.002,22,1,0.002,0,1,4.4,36866.7]
["2025-02-05T15:44:55.000000000",604.96,620.0,0.0,0.01,14.77,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36866.7]
["2025-02-05T15:44:55.000000000",604.96,621.0,0.0,0.01,15.77,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36866.7]
["2025-02-05T15:44:55.000000000",604.96,622.0,0.0,0.01,16.77,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36866.7]
["2025-02-05T15:44:55.000000000",604.96,623.0,0.0,0.01,17.77,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36866.7]
["2025-02-05T15:44:55.000000000",604.96,624.0,0.0,0.01,18.77,19.09,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36866.7]
["2025-02-05T15:44:55.000000000",604.96,625.0,0.0,0.01,19.77,20.09,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36866.7]
["2025-02-05T15:44:55.000000000",604.96,626.0,0.0,0.01,20.77,21.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36866.7]
["2025-02-05T15:44:55.000000000",604.96,627.0,0.0,0.01,21.77,22.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36866.7]
["2025-02-05T15:44:55.000000000",604.96,628.0,0.0,0.01,22.77,23.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36866.7]
["2025-02-05T15:44:55.000000000",604.96,629.0,0.0,0.01,23.77,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36866.7]
["2025-02-05T15:45:06.000000000",604.94,580.0,24.87,25.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,35799.3]
["2025-02-05T15:45:06.000000000",604.94,581.0,23.87,24.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35799.3]
["2025-02-05T15:45:06.000000000",604.94,582.0,22.87,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35799.3]
["2025-02-05T15:45:06.000000000",604.94,583.0,21.87,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35799.3]
["2025-02-05T15:45:06.000000000",604.94,584.0,20.87,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35799.3]
["2025-02-05T15:45:06.000000000",604.94,585.0,19.87,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35799.3]
["2025-02-05T15:45:06.000000000",604.94,586.0,18.87,19.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35799.3]
["2025-02-05T15:45:06.000000000",604.94,587.0,17.87,18.2,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35799.3]
["2025-02-05T15:45:06.000000000",604.94,588.0,16.87,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35799.3]
["2025-02-05T15:45:06.000000000",604.94,589.0,15.87,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35799.3]
["2025-02-05T15:45:06.000000000",604.94,590.0,14.87,15.2,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35799.3]
["2025-02-05T15:45:06.000000000",604.94,591.0,13.9,14.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35799.3]
["2025-02-05T15:45:06.000000000",604.94,592.0,12.9,13.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35799.3]
["2025-02-05T15:45:06.000000000",604.94,593.0,11.87,12.2,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35799.3]
["2025-02-05T15:45:06.000000000",604.94,594.0,10.87,11.2,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35799.3]
["2025-02-05T15:45:06.000000000",604.94,595.0,9.87,10.2,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35799.3]
["2025-02-05T15:45:06.000000000",604.94,596.0,8.87,9.2,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,35799.3]
["2025-02-05T15:45:06.000000000",604.94,597.0,7.87,8.2,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,35799.3]
["2025-02-05T15:45:06.000000000",604.94,598.0,6.87,7.2,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,35799.3]
["2025-02-05T15:45:06.000000000",604.94,599.0,5.87,6.2,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,35799.3]
["2025-02-05T15:45:06.000000000",604.94,600.0,4.87,5.2,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,35799.3]
["2025-02-05T15:45:06.000000000",604.94,601.0,3.87,4.2,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,35799.3]
["2025-02-05T15:45:06.000000000",604.94,602.0,2.92,3.16,0.0,0.02,0.981,-0.019,0.033,110,656,0.033,67,1211,584.1000000000001,35799.3]
["2025-02-05T15:45:06.000000000",604.94,603.0,1.93,2.16,0.01,0.02,0.965,-0.035,0.071,78,1362,0.071,159,1524,1682.6999999999998,35799.3]
["2025-02-05T15:45:06.000000000",604.94,604.0,0.97,1.18,0.03,0.05,0.893,-0.107,0.235,147,1300,0.235,103,1244,5874.999999999999,35799.3]
["2025-02-05T15:45:06.000000000",604.94,605.0,0.28,0.32,0.23,0.25,0.481,-0.519,0.69,120,1835,0.69,123,1252,16767.0,35799.3]
["2025-02-05T15:45:06.000000000",604.94,606.0,0.03,0.05,0.9,1.12,0.103,-0.897,0.221,287,1798,0.221,35,343,7116.200000000001,35799.3]
["2025-02-05T15:45:06.000000000",604.94,607.0,0.01,0.02,1.86,2.1,0.034,-0.966,0.068,113,1582,0.068,35,56,1006.4,35799.3]
["2025-02-05T15:45:06.000000000",604.94,608.0,0.0,0.01,2.8,3.14,0.011,-0.989,0.022,129,472,0.022,59,20,413.5999999999999,35799.3]
["2025-02-05T15:45:06.000000000",604.94,609.0,0.0,0.01,3.8,4.14,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,35799.3]
["2025-02-05T15:45:06.000000000",604.94,610.0,0.0,0.01,4.8,5.13,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,35799.3]
["2025-02-05T15:45:06.000000000",604.94,611.0,0.0,0.01,5.8,6.13,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,35799.3]
["2025-02-05T15:45:06.000000000",604.94,612.0,0.0,0.01,6.8,7.13,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35799.3]
["2025-02-05T15:45:06.000000000",604.94,613.0,0.0,0.01,7.8,8.13,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35799.3]
["2025-02-05T15:45:06.000000000",604.94,614.0,0.0,0.01,8.8,9.13,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35799.3]
["2025-02-05T15:45:06.000000000",604.94,615.0,0.0,0.01,9.8,10.13,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35799.3]
["2025-02-05T15:45:06.000000000",604.94,616.0,0.0,0.01,10.8,11.13,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35799.3]
["2025-02-05T15:45:06.000000000",604.94,617.0,0.0,0.01,11.8,12.13,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,35799.3]
["2025-02-05T15:45:06.000000000",604.94,618.0,0.0,0.01,12.8,13.1,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35799.3]
["2025-02-05T15:45:06.000000000",604.94,619.0,0.0,0.01,13.8,14.1,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35799.3]
["2025-02-05T15:45:06.000000000",604.94,620.0,0.0,0.01,14.8,15.1,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35799.3]
["2025-02-05T15:45:06.000000000",604.94,621.0,0.0,0.01,15.8,16.1,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35799.3]
["2025-02-05T15:45:06.000000000",604.94,622.0,0.0,0.01,16.8,17.1,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35799.3]
["2025-02-05T15:45:06.000000000",604.94,623.0,0.0,0.01,17.8,18.1,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35799.3]
["2025-02-05T15:45:06.000000000",604.94,624.0,0.0,0.01,18.8,19.13,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35799.3]
["2025-02-05T15:45:06.000000000",604.94,625.0,0.0,0.01,19.8,20.13,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35799.3]
["2025-02-05T15:45:06.000000000",604.94,626.0,0.0,0.01,20.8,21.13,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35799.3]
["2025-02-05T15:45:06.000000000",604.94,627.0,0.0,0.01,21.8,22.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35799.3]
["2025-02-05T15:45:06.000000000",604.94,628.0,0.0,0.01,22.8,23.13,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35799.3]
["2025-02-05T15:45:06.000000000",604.94,629.0,0.0,0.01,23.8,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35799.3]
["2025-02-05T15:45:17.000000000",604.95,580.0,24.89,25.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,38288.2]
["2025-02-05T15:45:17.000000000",604.95,581.0,23.89,24.22,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,38288.2]
["2025-02-05T15:45:17.000000000",604.95,582.0,22.89,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,38288.2]
["2025-02-05T15:45:17.000000000",604.95,583.0,21.89,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,38288.2]
["2025-02-05T15:45:17.000000000",604.95,584.0,20.89,21.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,38288.2]
["2025-02-05T15:45:17.000000000",604.95,585.0,19.89,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,38288.2]
["2025-02-05T15:45:17.000000000",604.95,586.0,18.89,19.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,38288.2]
["2025-02-05T15:45:17.000000000",604.95,587.0,17.91,18.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,38288.2]
["2025-02-05T15:45:17.000000000",604.95,588.0,16.91,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,38288.2]
["2025-02-05T15:45:17.000000000",604.95,589.0,15.91,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,38288.2]
["2025-02-05T15:45:17.000000000",604.95,590.0,14.91,15.21,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,38288.2]
["2025-02-05T15:45:17.000000000",604.95,591.0,13.91,14.21,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,38288.2]
["2025-02-05T15:45:17.000000000",604.95,592.0,12.91,13.21,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,38288.2]
["2025-02-05T15:45:17.000000000",604.95,593.0,11.89,12.22,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,38288.2]
["2025-02-05T15:45:17.000000000",604.95,594.0,10.89,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,38288.2]
["2025-02-05T15:45:17.000000000",604.95,595.0,9.89,10.22,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,38288.2]
["2025-02-05T15:45:17.000000000",604.95,596.0,8.89,9.22,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,38288.2]
["2025-02-05T15:45:17.000000000",604.95,597.0,7.89,8.22,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,38288.2]
["2025-02-05T15:45:17.000000000",604.95,598.0,6.89,7.22,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,38288.2]
["2025-02-05T15:45:17.000000000",604.95,599.0,5.89,6.22,0.0,0.01,0.994,-0.006,0.008,49,35,0.008,137,597,148.8,38288.2]
["2025-02-05T15:45:17.000000000",604.95,600.0,4.89,5.22,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,38288.2]
["2025-02-05T15:45:17.000000000",604.95,601.0,3.89,4.23,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,38288.2]
["2025-02-05T15:45:17.000000000",604.95,602.0,2.94,3.18,0.0,0.02,0.981,-0.019,0.033,110,656,0.033,67,1211,584.1000000000001,38288.2]
["2025-02-05T15:45:17.000000000",604.95,603.0,1.95,2.19,0.01,0.02,0.965,-0.035,0.072,78,1362,0.072,159,1524,1706.4,38288.2]
["2025-02-05T15:45:17.000000000",604.95,604.0,0.99,1.21,0.03,0.05,0.891,-0.109,0.245,147,1300,0.245,103,1244,6125.0,38288.2]
["2025-02-05T15:45:17.000000000",604.95,605.0,0.28,0.32,0.22,0.25,0.455,-0.551,0.742,120,1837,0.84,123,1254,19236.0,38288.2]
["2025-02-05T15:45:17.000000000",604.95,606.0,0.03,0.05,0.87,1.09,0.102,-0.898,0.213,287,1809,0.213,35,343,6858.599999999999,38288.2]
["2025-02-05T15:45:17.000000000",604.95,607.0,0.01,0.02,1.83,2.07,0.034,-0.966,0.067,113,1583,0.067,35,56,991.6,38288.2]
["2025-02-05T15:45:17.000000000",604.95,608.0,0.0,0.01,2.78,3.11,0.011,-0.989,0.022,129,472,0.022,59,20,413.5999999999999,38288.2]
["2025-02-05T15:45:17.000000000",604.95,609.0,0.0,0.01,3.78,4.11,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,38288.2]
["2025-02-05T15:45:17.000000000",604.95,610.0,0.0,0.01,4.78,5.11,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,38288.2]
["2025-02-05T15:45:17.000000000",604.95,611.0,0.0,0.01,5.78,6.11,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,38288.2]
["2025-02-05T15:45:17.000000000",604.95,612.0,0.0,0.01,6.78,7.11,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,38288.2]
["2025-02-05T15:45:17.000000000",604.95,613.0,0.0,0.01,7.78,8.11,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,38288.2]
["2025-02-05T15:45:17.000000000",604.95,614.0,0.0,0.01,8.78,9.11,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,38288.2]
["2025-02-05T15:45:17.000000000",604.95,615.0,0.0,0.01,9.78,10.11,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,38288.2]
["2025-02-05T15:45:17.000000000",604.95,616.0,0.0,0.01,10.78,11.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,38288.2]
["2025-02-05T15:45:17.000000000",604.95,617.0,0.0,0.01,11.78,12.11,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,38288.2]
["2025-02-05T15:45:17.000000000",604.95,618.0,0.0,0.01,12.79,13.09,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,38288.2]
["2025-02-05T15:45:17.000000000",604.95,619.0,0.0,0.01,13.79,14.09,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,38288.2]
["2025-02-05T15:45:17.000000000",604.95,620.0,0.0,0.01,14.79,15.09,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,38288.2]
["2025-02-05T15:45:17.000000000",604.95,621.0,0.0,0.01,15.79,16.09,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,38288.2]
["2025-02-05T15:45:17.000000000",604.95,622.0,0.0,0.01,16.79,17.09,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,38288.2]
["2025-02-05T15:45:17.000000000",604.95,623.0,0.0,0.01,17.79,18.09,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,38288.2]
["2025-02-05T15:45:17.000000000",604.95,624.0,0.0,0.01,18.78,19.11,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,38288.2]
["2025-02-05T15:45:17.000000000",604.95,625.0,0.0,0.01,19.78,20.11,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,38288.2]
["2025-02-05T15:45:17.000000000",604.95,626.0,0.0,0.01,20.78,21.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,38288.2]
["2025-02-05T15:45:17.000000000",604.95,627.0,0.0,0.01,21.78,22.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,38288.2]
["2025-02-05T15:45:17.000000000",604.95,628.0,0.0,0.01,22.78,23.11,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,38288.2]
["2025-02-05T15:45:17.000000000",604.95,629.0,0.0,0.01,23.78,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38288.2]
["2025-02-05T15:45:28.000000000",604.99,580.0,24.94,25.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,38288.2]
["2025-02-05T15:45:28.000000000",604.99,581.0,23.94,24.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,38288.2]
["2025-02-05T15:45:28.000000000",604.99,582.0,22.94,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,38288.2]
["2025-02-05T15:45:28.000000000",604.99,583.0,21.94,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,38288.2]
["2025-02-05T15:45:28.000000000",604.99,584.0,20.94,21.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,38288.2]
["2025-02-05T15:45:28.000000000",604.99,585.0,19.94,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,38288.2]
["2025-02-05T15:45:28.000000000",604.99,586.0,18.94,19.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,38288.2]
["2025-02-05T15:45:28.000000000",604.99,587.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,38288.2]
["2025-02-05T15:45:28.000000000",604.99,588.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,38288.2]
["2025-02-05T15:45:28.000000000",604.99,589.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,38288.2]
["2025-02-05T15:45:28.000000000",604.99,590.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,38288.2]
["2025-02-05T15:45:28.000000000",604.99,591.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,38288.2]
["2025-02-05T15:45:28.000000000",604.99,592.0,12.96,13.25,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,38288.2]
["2025-02-05T15:45:28.000000000",604.99,593.0,11.94,12.27,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,38288.2]
["2025-02-05T15:45:28.000000000",604.99,594.0,10.94,11.27,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,38288.2]
["2025-02-05T15:45:28.000000000",604.99,595.0,9.94,10.27,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,38288.2]
["2025-02-05T15:45:28.000000000",604.99,596.0,8.94,9.27,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,38288.2]
["2025-02-05T15:45:28.000000000",604.99,597.0,7.94,8.27,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,38288.2]
["2025-02-05T15:45:28.000000000",604.99,598.0,6.94,7.27,0.0,0.01,0.994,-0.006,0.006,25,28,0.006,152,926,106.2,38288.2]
["2025-02-05T15:45:28.000000000",604.99,599.0,5.94,6.27,0.0,0.01,0.994,-0.006,0.008,49,35,0.008,137,597,148.8,38288.2]
["2025-02-05T15:45:28.000000000",604.99,600.0,4.94,5.27,0.0,0.01,0.993,-0.007,0.01,160,187,0.01,221,824,381.0,38288.2]
["2025-02-05T15:45:28.000000000",604.99,601.0,3.94,4.27,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,38288.2]
["2025-02-05T15:45:28.000000000",604.99,602.0,2.99,3.23,0.0,0.02,0.981,-0.019,0.033,110,656,0.033,67,1211,584.1000000000001,38288.2]
["2025-02-05T15:45:28.000000000",604.99,603.0,2.0,2.24,0.01,0.02,0.965,-0.035,0.072,78,1362,0.072,159,1524,1706.4,38288.2]
["2025-02-05T15:45:28.000000000",604.99,604.0,1.03,1.25,0.03,0.04,0.891,-0.109,0.245,147,1300,0.245,103,1244,6125.0,38288.2]
["2025-02-05T15:45:28.000000000",604.99,605.0,0.3,0.34,0.2,0.23,0.455,-0.551,0.742,120,1837,0.84,123,1254,19236.0,38288.2]
["2025-02-05T15:45:28.000000000",604.99,606.0,0.04,0.06,0.83,1.04,0.102,-0.898,0.213,287,1809,0.213,35,343,6858.599999999999,38288.2]
["2025-02-05T15:45:28.000000000",604.99,607.0,0.01,0.02,1.78,2.02,0.034,-0.966,0.067,113,1583,0.067,35,56,991.6,38288.2]
["2025-02-05T15:45:28.000000000",604.99,608.0,0.0,0.01,2.73,3.06,0.011,-0.989,0.022,129,472,0.022,59,24,413.5999999999999,38288.2]
["2025-02-05T15:45:28.000000000",604.99,609.0,0.0,0.01,3.73,4.06,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,38288.2]
["2025-02-05T15:45:28.000000000",604.99,610.0,0.0,0.01,4.73,5.06,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,38288.2]
["2025-02-05T15:45:28.000000000",604.99,611.0,0.0,0.01,5.73,6.06,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,38288.2]
["2025-02-05T15:45:28.000000000",604.99,612.0,0.0,0.01,6.73,7.06,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,38288.2]
["2025-02-05T15:45:28.000000000",604.99,613.0,0.0,0.01,7.73,8.06,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,38288.2]
["2025-02-05T15:45:28.000000000",604.99,614.0,0.0,0.01,8.73,9.06,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,38288.2]
["2025-02-05T15:45:28.000000000",604.99,615.0,0.0,0.01,9.73,10.06,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,38288.2]
["2025-02-05T15:45:28.000000000",604.99,616.0,0.0,0.01,10.73,11.06,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,38288.2]
["2025-02-05T15:45:28.000000000",604.99,617.0,0.0,0.01,11.73,12.06,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,38288.2]
["2025-02-05T15:45:28.000000000",604.99,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,38288.2]
["2025-02-05T15:45:28.000000000",604.99,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,38288.2]
["2025-02-05T15:45:28.000000000",604.99,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,38288.2]
["2025-02-05T15:45:28.000000000",604.99,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,38288.2]
["2025-02-05T15:45:28.000000000",604.99,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,38288.2]
["2025-02-05T15:45:28.000000000",604.99,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,38288.2]
["2025-02-05T15:45:28.000000000",604.99,624.0,0.0,0.01,18.73,19.06,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,38288.2]
["2025-02-05T15:45:28.000000000",604.99,625.0,0.0,0.01,19.73,20.06,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,38288.2]
["2025-02-05T15:45:28.000000000",604.99,626.0,0.0,0.01,20.73,21.06,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,38288.2]
["2025-02-05T15:45:28.000000000",604.99,627.0,0.0,0.01,21.73,22.06,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,38288.2]
["2025-02-05T15:45:28.000000000",604.99,628.0,0.0,0.01,22.73,23.06,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,38288.2]
["2025-02-05T15:45:28.000000000",604.99,629.0,0.0,0.01,23.73,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38288.2]
["2025-02-05T15:45:40.000000000",604.96,580.0,24.89,25.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,21,0,2.2,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,581.0,23.89,24.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,582.0,22.89,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,583.0,21.89,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,584.0,20.89,21.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,585.0,19.89,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,586.0,18.89,19.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,587.0,17.89,18.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,588.0,16.93,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,589.0,15.93,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,590.0,14.93,15.23,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,591.0,13.93,14.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,592.0,12.93,13.23,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,593.0,11.89,12.23,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,594.0,10.89,11.23,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,595.0,9.89,10.23,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,596.0,8.89,9.23,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,597.0,7.89,8.23,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,598.0,6.89,7.23,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,599.0,5.89,6.23,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,600.0,4.89,5.23,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,601.0,3.89,4.23,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,602.0,2.94,3.19,0.0,0.02,0.981,-0.019,0.032,110,656,0.032,67,1211,566.4,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,603.0,1.95,2.19,0.01,0.02,0.966,-0.034,0.069,78,1362,0.069,159,1524,1635.3000000000002,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,604.0,0.99,1.21,0.03,0.04,0.895,-0.105,0.228,147,1301,0.228,103,1244,5700.0,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,605.0,0.28,0.32,0.2,0.24,0.499,-0.501,0.679,120,1840,0.679,123,1256,16499.7,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,606.0,0.03,0.05,0.87,1.09,0.105,-0.895,0.228,287,1810,0.228,35,343,7341.600000000001,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,607.0,0.01,0.02,1.83,2.07,0.035,-0.965,0.07,113,1583,0.07,35,56,1036.0000000000002,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,608.0,0.0,0.01,2.78,3.11,0.011,-0.989,0.022,129,472,0.022,59,24,413.5999999999999,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,609.0,0.0,0.01,3.77,4.11,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,610.0,0.0,0.01,4.77,5.11,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,611.0,0.0,0.01,5.77,6.11,0.006,-0.994,0.007,294,258,0.007,16,3,217.0,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,612.0,0.0,0.01,6.77,7.11,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,613.0,0.0,0.01,7.77,8.11,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,614.0,0.0,0.01,8.77,9.11,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,615.0,0.0,0.01,9.77,10.11,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,616.0,0.0,0.01,10.77,11.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,617.0,0.0,0.01,11.77,12.11,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,618.0,0.0,0.01,12.77,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,619.0,0.0,0.01,13.77,14.11,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,620.0,0.0,0.01,14.77,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,621.0,0.0,0.01,15.77,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,622.0,0.0,0.01,16.77,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,623.0,0.0,0.01,17.77,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,624.0,0.0,0.01,18.77,19.11,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,625.0,0.0,0.01,19.77,20.11,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,626.0,0.0,0.01,20.77,21.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,627.0,0.0,0.01,21.77,22.11,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,628.0,0.0,0.01,22.77,23.11,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35546.899999999994]
["2025-02-05T15:45:40.000000000",604.96,629.0,0.0,0.01,23.77,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35546.899999999994]
["2025-02-05T15:45:51.000000000",605.01,581.0,23.89,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37545.2]
["2025-02-05T15:45:51.000000000",605.01,582.0,22.89,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37545.2]
["2025-02-05T15:45:51.000000000",605.01,583.0,21.89,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37545.2]
["2025-02-05T15:45:51.000000000",605.01,584.0,20.89,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37545.2]
["2025-02-05T15:45:51.000000000",605.01,585.0,19.89,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37545.2]
["2025-02-05T15:45:51.000000000",605.01,586.0,18.89,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37545.2]
["2025-02-05T15:45:51.000000000",605.01,587.0,17.89,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37545.2]
["2025-02-05T15:45:51.000000000",605.01,588.0,16.89,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37545.2]
["2025-02-05T15:45:51.000000000",605.01,589.0,15.89,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37545.2]
["2025-02-05T15:45:51.000000000",605.01,590.0,14.89,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37545.2]
["2025-02-05T15:45:51.000000000",605.01,591.0,13.89,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37545.2]
["2025-02-05T15:45:51.000000000",605.01,592.0,12.89,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37545.2]
["2025-02-05T15:45:51.000000000",605.01,593.0,11.89,12.29,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37545.2]
["2025-02-05T15:45:51.000000000",605.01,594.0,10.89,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37545.2]
["2025-02-05T15:45:51.000000000",605.01,595.0,9.89,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37545.2]
["2025-02-05T15:45:51.000000000",605.01,596.0,8.89,9.29,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,37545.2]
["2025-02-05T15:45:51.000000000",605.01,597.0,7.89,8.29,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,37545.2]
["2025-02-05T15:45:51.000000000",605.01,598.0,6.89,7.29,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,37545.2]
["2025-02-05T15:45:51.000000000",605.01,599.0,5.89,6.3,0.0,0.01,0.994,-0.006,0.007,49,35,0.007,137,597,130.20000000000002,37545.2]
["2025-02-05T15:45:51.000000000",605.01,600.0,4.89,5.3,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,37545.2]
["2025-02-05T15:45:51.000000000",605.01,601.0,3.89,4.3,0.0,0.01,0.991,-0.009,0.014,40,248,0.014,85,847,175.0,37545.2]
["2025-02-05T15:45:51.000000000",605.01,602.0,2.94,3.25,0.0,0.02,0.981,-0.019,0.032,110,656,0.032,67,1211,566.4,37545.2]
["2025-02-05T15:45:51.000000000",605.01,603.0,1.95,2.26,0.0,0.02,0.965,-0.035,0.069,78,1362,0.069,159,1524,1635.3000000000002,37545.2]
["2025-02-05T15:45:51.000000000",605.01,604.0,0.99,1.27,0.03,0.04,0.903,-0.097,0.224,147,1301,0.224,103,1244,5600.0,37545.2]
["2025-02-05T15:45:51.000000000",605.01,605.0,0.28,0.36,0.17,0.2,0.497,-0.503,0.766,120,1840,0.766,123,1256,18613.8,37545.2]
["2025-02-05T15:45:51.000000000",605.01,606.0,0.04,0.05,0.81,1.09,0.105,-0.895,0.227,287,1810,0.227,35,343,7309.4,37545.2]
["2025-02-05T15:45:51.000000000",605.01,607.0,0.01,0.02,1.76,2.07,0.035,-0.965,0.069,113,1585,0.069,35,56,1021.2,37545.2]
["2025-02-05T15:45:51.000000000",605.01,608.0,0.0,0.01,2.71,3.11,0.011,-0.989,0.022,129,472,0.022,59,24,413.5999999999999,37545.2]
["2025-02-05T15:45:51.000000000",605.01,609.0,0.0,0.01,3.71,4.11,0.009,-0.991,0.014,107,377,0.014,26,11,186.2,37545.2]
["2025-02-05T15:45:51.000000000",605.01,610.0,0.0,0.01,4.71,5.11,0.007,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,37545.2]
["2025-02-05T15:45:51.000000000",605.01,611.0,0.0,0.01,5.71,6.11,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,37545.2]
["2025-02-05T15:45:51.000000000",605.01,612.0,0.0,0.01,6.71,7.11,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37545.2]
["2025-02-05T15:45:51.000000000",605.01,613.0,0.0,0.01,7.71,8.11,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37545.2]
["2025-02-05T15:45:51.000000000",605.01,614.0,0.0,0.01,8.71,9.11,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37545.2]
["2025-02-05T15:45:51.000000000",605.01,615.0,0.0,0.01,9.71,10.11,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37545.2]
["2025-02-05T15:45:51.000000000",605.01,616.0,0.0,0.01,10.71,11.11,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37545.2]
["2025-02-05T15:45:51.000000000",605.01,617.0,0.0,0.01,11.71,12.11,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,37545.2]
["2025-02-05T15:45:51.000000000",605.01,618.0,0.0,0.01,12.71,13.11,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,37545.2]
["2025-02-05T15:45:51.000000000",605.01,619.0,0.0,0.01,13.71,14.11,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37545.2]
["2025-02-05T15:45:51.000000000",605.01,620.0,0.0,0.01,14.71,15.11,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37545.2]
["2025-02-05T15:45:51.000000000",605.01,621.0,0.0,0.01,15.71,16.11,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37545.2]
["2025-02-05T15:45:51.000000000",605.01,622.0,0.0,0.01,16.71,17.11,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37545.2]
["2025-02-05T15:45:51.000000000",605.01,623.0,0.0,0.01,17.71,18.11,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37545.2]
["2025-02-05T15:45:51.000000000",605.01,624.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37545.2]
["2025-02-05T15:45:51.000000000",605.01,625.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37545.2]
["2025-02-05T15:45:51.000000000",605.01,626.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37545.2]
["2025-02-05T15:45:51.000000000",605.01,627.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37545.2]
["2025-02-05T15:45:51.000000000",605.01,628.0,0.0,0.01,22.71,23.11,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37545.2]
["2025-02-05T15:45:51.000000000",605.01,629.0,0.0,0.01,23.71,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37545.2]
["2025-02-05T15:45:51.000000000",605.01,630.0,0.0,0.01,24.71,25.11,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37545.2]
["2025-02-05T15:46:02.000000000",605.03,581.0,23.96,24.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,582.0,22.96,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,583.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,584.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,585.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,586.0,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,587.0,17.96,18.32,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,588.0,17.0,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,589.0,16.0,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,590.0,15.0,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,591.0,14.0,14.3,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,592.0,13.0,13.3,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,593.0,12.0,12.3,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,594.0,10.96,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,595.0,9.96,10.32,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,596.0,8.96,9.32,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,597.0,7.96,8.32,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,598.0,6.96,7.32,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,599.0,5.96,6.32,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,600.0,4.96,5.32,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,601.0,3.97,4.32,0.0,0.01,0.991,-0.009,0.014,40,249,0.014,85,847,175.0,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,602.0,3.01,3.28,0.0,0.02,0.981,-0.019,0.031,110,656,0.031,67,1211,548.7,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,603.0,2.02,2.28,0.0,0.02,0.975,-0.025,0.056,78,1362,0.056,159,1524,1327.2,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,604.0,1.05,1.29,0.02,0.03,0.925,-0.075,0.191,147,1301,0.191,103,1246,4775.0,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,605.0,0.32,0.35,0.16,0.19,0.551,-0.449,0.766,120,1841,0.766,123,1258,18613.8,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,606.0,0.04,0.06,0.78,1.02,0.125,-0.875,0.254,287,1811,0.254,35,343,8178.799999999999,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,607.0,0.01,0.02,1.74,2.0,0.035,-0.965,0.073,113,1587,0.073,35,56,1080.4,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,608.0,0.0,0.01,2.68,3.04,0.011,-0.989,0.023,129,472,0.023,59,24,432.4,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,609.0,0.0,0.01,3.68,4.04,0.009,-0.991,0.015,107,377,0.015,26,11,199.5,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,610.0,0.0,0.01,4.68,5.04,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,611.0,0.0,0.01,5.68,6.04,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,612.0,0.0,0.01,6.68,7.04,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,613.0,0.0,0.01,7.68,8.04,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,614.0,0.0,0.01,8.68,9.04,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,615.0,0.0,0.01,9.68,10.04,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,616.0,0.0,0.01,10.68,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,617.0,0.0,0.01,11.68,12.04,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,618.0,0.0,0.01,12.7,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,619.0,0.0,0.01,13.7,14.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,620.0,0.0,0.01,14.7,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,621.0,0.0,0.01,15.7,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,622.0,0.0,0.01,16.7,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,623.0,0.0,0.01,17.7,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,624.0,0.0,0.01,18.68,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,625.0,0.0,0.01,19.68,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,626.0,0.0,0.01,20.68,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,627.0,0.0,0.01,21.68,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,628.0,0.0,0.01,22.68,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,629.0,0.0,0.01,23.68,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37358.40000000001]
["2025-02-05T15:46:02.000000000",605.03,630.0,0.0,0.01,24.68,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,581.0,24.11,24.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,582.0,23.11,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,583.0,22.11,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,584.0,21.11,21.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,585.0,20.11,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,586.0,19.11,19.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,587.0,18.11,18.43,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,588.0,17.13,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,589.0,16.13,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,590.0,15.13,15.43,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,591.0,14.13,14.43,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,592.0,13.13,13.43,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,593.0,12.13,12.43,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,594.0,11.11,11.43,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,595.0,10.11,10.43,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,596.0,9.11,9.43,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,597.0,8.11,8.43,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,598.0,7.11,7.43,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,599.0,6.11,6.43,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,600.0,5.12,5.43,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,601.0,4.12,4.43,0.0,0.01,0.991,-0.009,0.014,40,249,0.014,85,847,175.0,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,602.0,3.12,3.43,0.0,0.02,0.981,-0.019,0.031,110,656,0.031,67,1211,548.7,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,603.0,2.17,2.39,0.0,0.02,0.975,-0.025,0.056,78,1362,0.056,159,1524,1327.2,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,604.0,1.19,1.4,0.02,0.03,0.925,-0.075,0.191,147,1305,0.191,103,1246,4775.0,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,605.0,0.34,0.47,0.12,0.15,0.551,-0.449,0.766,120,1855,0.766,123,1262,18613.8,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,606.0,0.05,0.07,0.69,0.88,0.125,-0.875,0.254,287,1816,0.254,35,343,8178.799999999999,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,607.0,0.01,0.02,1.63,1.85,0.035,-0.965,0.073,113,1587,0.073,35,56,1080.4,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,608.0,0.0,0.01,2.57,2.89,0.011,-0.989,0.023,129,472,0.023,59,24,432.4,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,609.0,0.0,0.01,3.57,3.89,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,610.0,0.0,0.01,4.57,4.89,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,611.0,0.0,0.01,5.57,5.89,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,612.0,0.0,0.01,6.57,6.89,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,613.0,0.0,0.01,7.57,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,614.0,0.0,0.01,8.57,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,615.0,0.0,0.01,9.57,9.89,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,616.0,0.0,0.01,10.57,10.89,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,617.0,0.0,0.01,11.57,11.89,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,618.0,0.0,0.01,12.57,12.89,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,619.0,0.0,0.01,13.57,13.89,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,620.0,0.0,0.01,14.57,14.89,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,621.0,0.0,0.01,15.57,15.89,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,622.0,0.0,0.01,16.57,16.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,623.0,0.0,0.01,17.57,17.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,624.0,0.0,0.01,18.57,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,625.0,0.0,0.01,19.57,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,626.0,0.0,0.01,20.57,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,627.0,0.0,0.01,21.57,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,628.0,0.0,0.01,22.57,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,629.0,0.0,0.01,23.57,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37358.40000000001]
["2025-02-05T15:46:13.000000000",605.18,630.0,0.0,0.01,24.57,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37358.40000000001]
["2025-02-05T15:46:24.000000000",605.18,581.0,24.08,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,582.0,23.08,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,583.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,584.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,585.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,586.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,587.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,588.0,17.08,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,589.0,16.08,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,590.0,15.08,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,591.0,14.08,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,592.0,13.08,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,593.0,12.08,12.44,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,594.0,11.08,11.44,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,595.0,10.08,10.44,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,596.0,9.08,9.44,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,597.0,8.08,8.44,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,598.0,7.08,7.44,0.0,0.01,0.995,-0.005,0.006,25,30,0.006,152,926,106.2,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,599.0,6.09,6.44,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,600.0,5.09,5.44,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,601.0,4.09,4.44,0.0,0.01,0.992,-0.008,0.013,40,249,0.013,85,847,162.5,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,602.0,3.09,3.45,0.0,0.02,0.982,-0.018,0.029,110,656,0.029,67,1211,513.3,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,603.0,2.14,2.41,0.0,0.02,0.976,-0.024,0.05,78,1362,0.05,159,1524,1185.0000000000002,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,604.0,1.16,1.41,0.01,0.03,0.931,-0.069,0.163,147,1305,0.163,103,1249,4075.0,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,605.0,0.32,0.48,0.11,0.14,0.645,-0.355,0.664,120,1855,0.664,123,1264,16135.200000000004,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,606.0,0.05,0.07,0.68,0.89,0.151,-0.849,0.306,287,1821,0.306,35,343,9853.2,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,607.0,0.01,0.02,1.61,1.86,0.038,-0.962,0.082,113,1587,0.082,35,56,1213.6,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,608.0,0.0,0.01,2.56,2.9,0.012,-0.988,0.025,129,472,0.025,59,24,470.0,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,609.0,0.0,0.01,3.56,3.9,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,610.0,0.0,0.01,4.56,4.9,0.008,-0.992,0.011,180,212,0.011,23,9,223.3,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,611.0,0.0,0.01,5.56,5.9,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,612.0,0.0,0.01,6.56,6.9,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,613.0,0.0,0.01,7.56,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,614.0,0.0,0.01,8.56,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,615.0,0.0,0.01,9.56,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,616.0,0.0,0.01,10.56,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,617.0,0.0,0.01,11.56,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,618.0,0.0,0.01,12.56,12.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,619.0,0.0,0.01,13.56,13.9,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,620.0,0.0,0.01,14.56,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,621.0,0.0,0.01,15.56,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,622.0,0.0,0.01,16.56,16.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,623.0,0.0,0.01,17.56,17.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,624.0,0.0,0.01,18.56,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,625.0,0.0,0.01,19.56,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,626.0,0.0,0.01,20.56,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,627.0,0.0,0.01,21.56,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,628.0,0.0,0.01,22.56,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,629.0,0.0,0.01,23.56,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35800.20000000001]
["2025-02-05T15:46:24.000000000",605.18,630.0,0.0,0.01,24.56,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35800.20000000001]
["2025-02-05T15:46:36.000000000",605.25,581.0,22.33,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,582.0,21.33,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,583.0,20.33,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,584.0,19.33,21.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,585.0,18.33,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,586.0,17.33,19.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,587.0,16.33,18.49,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,588.0,15.33,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,589.0,14.33,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,590.0,13.33,15.49,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,591.0,12.33,14.49,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,592.0,11.33,13.49,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,593.0,10.33,12.49,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,594.0,9.01,11.49,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,595.0,8.0,10.49,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,596.0,7.01,9.49,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,597.0,6.01,8.49,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,628,120.8,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,598.0,5.01,7.49,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,599.0,4.01,6.49,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,600.0,2.97,5.49,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,601.0,2.33,4.49,0.0,0.01,0.992,-0.008,0.013,40,249,0.013,85,847,162.5,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,602.0,2.02,3.49,0.0,0.01,0.99,-0.01,0.02,110,656,0.02,67,1211,354.0,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,603.0,0.81,2.45,0.0,0.02,0.976,-0.024,0.049,78,1362,0.049,159,1524,1161.3,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,604.0,0.8,1.46,0.01,0.03,0.941,-0.059,0.147,147,1305,0.147,103,1249,3675.0,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,605.0,0.3,0.51,0.09,0.13,0.684,-0.316,0.693,120,1857,0.693,123,1266,16839.9,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,606.0,0.05,0.08,0.63,1.77,0.168,-0.832,0.321,287,1824,0.321,35,343,10336.2,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,607.0,0.01,0.02,1.56,2.5,0.039,-0.961,0.085,113,1587,0.085,35,56,1258.0,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,608.0,0.0,0.01,2.5,4.67,0.012,-0.988,0.026,129,472,0.026,59,24,488.8,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,609.0,0.0,0.01,3.5,5.67,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,610.0,0.0,0.01,4.5,7.01,0.008,-0.992,0.011,180,212,0.011,23,9,223.3,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,611.0,0.0,0.01,5.5,7.99,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,612.0,0.0,0.01,6.5,8.67,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,613.0,0.0,0.01,7.5,9.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,614.0,0.0,0.01,8.5,11.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,615.0,0.0,0.01,9.5,12.03,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,616.0,0.0,0.01,10.5,12.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,617.0,0.0,0.01,11.5,13.67,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,618.0,0.0,0.01,12.5,14.67,0.004,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,619.0,0.0,0.01,13.5,16.03,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,620.0,0.0,0.01,14.5,16.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,621.0,0.0,0.01,15.5,18.05,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,622.0,0.0,0.01,16.5,18.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,623.0,0.0,0.01,17.5,20.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,624.0,0.0,0.01,18.5,20.67,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,625.0,0.0,0.01,19.5,21.67,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,626.0,0.0,0.01,20.5,22.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,627.0,0.0,0.01,21.5,23.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,628.0,0.0,0.01,22.5,24.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,629.0,0.0,0.01,23.5,25.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36450.400000000016]
["2025-02-05T15:46:36.000000000",605.25,630.0,0.0,0.01,24.5,26.67,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36450.400000000016]
["2025-02-05T15:46:47.000000000",605.1,581.0,23.96,26.15,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,582.0,22.96,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,583.0,21.96,24.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,584.0,20.96,23.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,585.0,19.96,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,586.0,18.96,21.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,587.0,17.96,20.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,588.0,16.96,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,589.0,15.96,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,590.0,14.96,17.15,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,591.0,13.96,16.15,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,592.0,12.96,15.15,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,593.0,11.96,14.15,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,594.0,10.96,13.82,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,595.0,9.96,12.83,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,596.0,8.96,11.35,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,233,37.2,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,597.0,7.96,10.35,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,598.0,6.96,9.83,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,599.0,5.96,11.0,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,600.0,4.97,7.81,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,601.0,3.97,6.15,0.0,0.01,0.991,-0.009,0.013,40,249,0.013,85,847,162.5,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,602.0,3.01,4.22,0.0,0.01,0.989,-0.011,0.021,110,656,0.021,67,1211,371.7,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,603.0,2.02,3.0,0.0,0.02,0.976,-0.025,0.053,78,1362,0.053,159,1524,1256.1,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,604.0,1.04,2.0,0.01,0.04,0.928,-0.072,0.176,147,1305,0.176,103,1249,4400.0,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,605.0,0.3,0.69,0.13,0.19,0.592,-0.408,0.651,120,1857,0.651,123,1273,15819.3,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,606.0,0.04,0.06,0.6,1.02,0.131,-0.869,0.277,287,1825,0.277,35,343,8919.400000000001,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,607.0,0.01,0.02,0.3,2.0,0.036,-0.964,0.077,113,1587,0.077,35,56,1139.6,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,608.0,0.0,0.01,0.8,3.04,0.012,-0.988,0.024,129,472,0.024,59,29,451.2000000000001,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,609.0,0.0,0.01,1.8,4.04,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,610.0,0.0,0.01,0.11,5.04,0.008,-0.992,0.01,180,212,0.011,23,9,205.3,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,611.0,0.0,0.01,3.65,6.04,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,612.0,0.0,0.01,4.85,7.04,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,613.0,0.0,0.01,5.65,8.04,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,614.0,0.0,0.01,6.65,9.04,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,615.0,0.0,0.01,5.0,10.04,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,616.0,0.0,0.01,8.65,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,617.0,0.0,0.01,9.8,12.04,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,618.0,0.0,0.01,10.8,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,619.0,0.0,0.01,11.65,14.04,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,620.0,0.0,0.01,12.8,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,621.0,0.0,0.01,13.19,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,622.0,0.0,0.01,14.8,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,623.0,0.0,0.01,15.65,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,624.0,0.0,0.01,16.85,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,625.0,0.0,0.01,17.85,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,626.0,0.0,0.01,18.85,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,627.0,0.0,0.01,19.85,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,628.0,0.0,0.01,20.85,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,629.0,0.0,0.01,21.85,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34711.100000000006]
["2025-02-05T15:46:47.000000000",605.1,630.0,0.0,0.01,22.85,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,581.0,24.01,26.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,582.0,23.01,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,583.0,22.01,24.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,584.0,21.01,23.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,585.0,20.01,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,586.0,19.01,21.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,587.0,18.01,18.41,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,588.0,17.01,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,589.0,16.01,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,590.0,15.01,17.18,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,591.0,14.01,16.2,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,592.0,13.01,15.2,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,593.0,12.01,14.21,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,594.0,11.01,13.82,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,595.0,10.01,12.83,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,596.0,9.01,11.35,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,233,37.2,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,597.0,8.01,10.35,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,598.0,7.01,9.83,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,599.0,6.01,11.0,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,600.0,5.01,7.81,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,601.0,4.01,6.21,0.0,0.01,0.991,-0.009,0.013,40,249,0.013,85,847,162.5,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,602.0,3.01,4.22,0.0,0.01,0.989,-0.011,0.021,110,656,0.021,67,1211,371.7,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,603.0,2.07,3.0,0.0,0.02,0.976,-0.025,0.053,78,1362,0.053,159,1524,1256.1,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,604.0,1.09,2.0,0.01,0.03,0.928,-0.072,0.176,147,1305,0.176,103,1249,4400.0,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,605.0,0.33,0.37,0.13,0.2,0.592,-0.408,0.651,120,1858,0.651,123,1274,15819.3,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,606.0,0.04,0.06,0.6,0.97,0.131,-0.869,0.277,287,1825,0.277,35,343,8919.400000000001,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,607.0,0.0,0.02,0.3,1.95,0.036,-0.964,0.077,113,1592,0.077,35,56,1139.6,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,608.0,0.0,0.01,0.82,2.99,0.012,-0.988,0.024,129,472,0.024,59,29,451.2000000000001,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,609.0,0.0,0.01,1.82,3.99,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,610.0,0.0,0.01,0.11,4.99,0.008,-0.992,0.01,180,212,0.011,23,9,205.3,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,611.0,0.0,0.01,3.65,5.99,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,612.0,0.0,0.01,4.81,6.99,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,613.0,0.0,0.01,5.65,7.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,614.0,0.0,0.01,6.65,8.99,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,615.0,0.0,0.01,5.0,9.99,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,616.0,0.0,0.01,8.65,10.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,617.0,0.0,0.01,9.82,11.99,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,618.0,0.0,0.01,10.8,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,619.0,0.0,0.01,11.65,13.99,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,620.0,0.0,0.01,12.8,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,621.0,0.0,0.01,13.19,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,622.0,0.0,0.01,14.8,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,623.0,0.0,0.01,15.65,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,624.0,0.0,0.01,16.82,18.99,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,625.0,0.0,0.01,17.82,19.99,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,626.0,0.0,0.01,18.82,20.99,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,627.0,0.0,0.01,19.81,21.99,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,628.0,0.0,0.01,20.82,22.99,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,629.0,0.0,0.01,21.82,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34711.100000000006]
["2025-02-05T15:46:58.000000000",605.12,630.0,0.0,0.01,22.77,24.99,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34711.100000000006]
["2025-02-05T15:47:09.000000000",605.1,581.0,23.95,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35636.1]
["2025-02-05T15:47:09.000000000",605.1,582.0,22.95,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35636.1]
["2025-02-05T15:47:09.000000000",605.1,583.0,21.95,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35636.1]
["2025-02-05T15:47:09.000000000",605.1,584.0,20.95,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35636.1]
["2025-02-05T15:47:09.000000000",605.1,585.0,19.95,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35636.1]
["2025-02-05T15:47:09.000000000",605.1,586.0,18.95,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35636.1]
["2025-02-05T15:47:09.000000000",605.1,587.0,17.95,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35636.1]
["2025-02-05T15:47:09.000000000",605.1,588.0,16.95,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35636.1]
["2025-02-05T15:47:09.000000000",605.1,589.0,15.95,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35636.1]
["2025-02-05T15:47:09.000000000",605.1,590.0,14.95,15.34,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35636.1]
["2025-02-05T15:47:09.000000000",605.1,591.0,13.95,14.34,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35636.1]
["2025-02-05T15:47:09.000000000",605.1,592.0,12.95,13.34,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35636.1]
["2025-02-05T15:47:09.000000000",605.1,593.0,11.95,12.34,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35636.1]
["2025-02-05T15:47:09.000000000",605.1,594.0,10.95,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35636.1]
["2025-02-05T15:47:09.000000000",605.1,595.0,9.95,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35636.1]
["2025-02-05T15:47:09.000000000",605.1,596.0,8.95,9.34,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,233,37.2,35636.1]
["2025-02-05T15:47:09.000000000",605.1,597.0,7.95,8.34,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,35636.1]
["2025-02-05T15:47:09.000000000",605.1,598.0,6.95,7.34,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,35636.1]
["2025-02-05T15:47:09.000000000",605.1,599.0,5.95,6.34,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35636.1]
["2025-02-05T15:47:09.000000000",605.1,600.0,4.95,5.34,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,35636.1]
["2025-02-05T15:47:09.000000000",605.1,601.0,3.95,4.34,0.0,0.01,0.991,-0.009,0.014,40,249,0.014,85,847,175.0,35636.1]
["2025-02-05T15:47:09.000000000",605.1,602.0,2.98,3.35,0.0,0.01,0.989,-0.011,0.021,110,656,0.021,67,1211,371.7,35636.1]
["2025-02-05T15:47:09.000000000",605.1,603.0,2.01,2.3,0.0,0.02,0.975,-0.025,0.054,78,1362,0.054,159,1525,1279.8,35636.1]
["2025-02-05T15:47:09.000000000",605.1,604.0,1.03,1.31,0.01,0.03,0.927,-0.073,0.182,147,1305,0.182,103,1251,4550.0,35636.1]
["2025-02-05T15:47:09.000000000",605.1,605.0,0.28,0.4,0.13,0.17,0.577,-0.422,0.693,120,1858,0.709,123,1276,17036.7,35636.1]
["2025-02-05T15:47:09.000000000",605.1,606.0,0.04,0.06,0.76,1.03,0.129,-0.871,0.267,287,1827,0.267,35,343,8597.4,35636.1]
["2025-02-05T15:47:09.000000000",605.1,607.0,0.0,0.02,1.71,1.93,0.027,-0.973,0.064,113,1592,0.064,35,56,947.2000000000002,35636.1]
["2025-02-05T15:47:09.000000000",605.1,608.0,0.0,0.01,2.66,3.05,0.011,-0.989,0.024,129,472,0.024,59,29,451.2000000000001,35636.1]
["2025-02-05T15:47:09.000000000",605.1,609.0,0.0,0.01,3.66,4.05,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,35636.1]
["2025-02-05T15:47:09.000000000",605.1,610.0,0.0,0.01,4.66,5.05,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,35636.1]
["2025-02-05T15:47:09.000000000",605.1,611.0,0.0,0.01,5.66,6.05,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35636.1]
["2025-02-05T15:47:09.000000000",605.1,612.0,0.0,0.01,6.66,7.05,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35636.1]
["2025-02-05T15:47:09.000000000",605.1,613.0,0.0,0.01,7.66,8.05,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35636.1]
["2025-02-05T15:47:09.000000000",605.1,614.0,0.0,0.01,8.66,9.05,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35636.1]
["2025-02-05T15:47:09.000000000",605.1,615.0,0.0,0.01,9.66,10.05,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35636.1]
["2025-02-05T15:47:09.000000000",605.1,616.0,0.0,0.01,10.66,11.05,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35636.1]
["2025-02-05T15:47:09.000000000",605.1,617.0,0.0,0.01,11.66,12.05,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35636.1]
["2025-02-05T15:47:09.000000000",605.1,618.0,0.0,0.01,12.66,13.05,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35636.1]
["2025-02-05T15:47:09.000000000",605.1,619.0,0.0,0.01,13.66,14.05,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35636.1]
["2025-02-05T15:47:09.000000000",605.1,620.0,0.0,0.01,14.66,15.05,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35636.1]
["2025-02-05T15:47:09.000000000",605.1,621.0,0.0,0.01,15.66,16.05,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35636.1]
["2025-02-05T15:47:09.000000000",605.1,622.0,0.0,0.01,16.66,17.05,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35636.1]
["2025-02-05T15:47:09.000000000",605.1,623.0,0.0,0.01,17.66,18.05,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35636.1]
["2025-02-05T15:47:09.000000000",605.1,624.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35636.1]
["2025-02-05T15:47:09.000000000",605.1,625.0,0.0,0.01,19.66,20.05,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35636.1]
["2025-02-05T15:47:09.000000000",605.1,626.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35636.1]
["2025-02-05T15:47:09.000000000",605.1,627.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35636.1]
["2025-02-05T15:47:09.000000000",605.1,628.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35636.1]
["2025-02-05T15:47:09.000000000",605.1,629.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35636.1]
["2025-02-05T15:47:09.000000000",605.1,630.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35636.1]
["2025-02-05T15:47:20.000000000",605.06,581.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35667.3]
["2025-02-05T15:47:20.000000000",605.06,582.0,22.98,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35667.3]
["2025-02-05T15:47:20.000000000",605.06,583.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35667.3]
["2025-02-05T15:47:20.000000000",605.06,584.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35667.3]
["2025-02-05T15:47:20.000000000",605.06,585.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35667.3]
["2025-02-05T15:47:20.000000000",605.06,586.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35667.3]
["2025-02-05T15:47:20.000000000",605.06,587.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35667.3]
["2025-02-05T15:47:20.000000000",605.06,588.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35667.3]
["2025-02-05T15:47:20.000000000",605.06,589.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35667.3]
["2025-02-05T15:47:20.000000000",605.06,590.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35667.3]
["2025-02-05T15:47:20.000000000",605.06,591.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35667.3]
["2025-02-05T15:47:20.000000000",605.06,592.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35667.3]
["2025-02-05T15:47:20.000000000",605.06,593.0,11.98,12.34,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35667.3]
["2025-02-05T15:47:20.000000000",605.06,594.0,10.98,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35667.3]
["2025-02-05T15:47:20.000000000",605.06,595.0,9.98,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35667.3]
["2025-02-05T15:47:20.000000000",605.06,596.0,8.98,9.34,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,35667.3]
["2025-02-05T15:47:20.000000000",605.06,597.0,7.98,8.34,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,35667.3]
["2025-02-05T15:47:20.000000000",605.06,598.0,6.98,7.34,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,35667.3]
["2025-02-05T15:47:20.000000000",605.06,599.0,5.98,6.34,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35667.3]
["2025-02-05T15:47:20.000000000",605.06,600.0,4.98,5.34,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,35667.3]
["2025-02-05T15:47:20.000000000",605.06,601.0,3.98,4.34,0.0,0.01,0.991,-0.009,0.014,40,249,0.014,85,847,175.0,35667.3]
["2025-02-05T15:47:20.000000000",605.06,602.0,2.98,3.34,0.0,0.01,0.989,-0.011,0.021,110,657,0.021,67,1211,371.7,35667.3]
["2025-02-05T15:47:20.000000000",605.06,603.0,2.03,2.3,0.0,0.02,0.975,-0.025,0.055,78,1363,0.055,159,1525,1303.5,35667.3]
["2025-02-05T15:47:20.000000000",605.06,604.0,1.06,1.31,0.01,0.03,0.935,-0.065,0.179,147,1306,0.179,103,1251,4475.0,35667.3]
["2025-02-05T15:47:20.000000000",605.06,605.0,0.26,0.4,0.14,0.17,0.554,-0.446,0.736,120,1858,0.736,123,1282,17884.8,35667.3]
["2025-02-05T15:47:20.000000000",605.06,606.0,0.04,0.06,0.84,1.0,0.118,-0.882,0.253,287,1828,0.253,35,343,8146.6,35667.3]
["2025-02-05T15:47:20.000000000",605.06,607.0,0.0,0.01,1.72,1.98,0.016,-0.984,0.044,113,1592,0.044,35,56,651.1999999999999,35667.3]
["2025-02-05T15:47:20.000000000",605.06,608.0,0.0,0.01,2.67,3.02,0.011,-0.989,0.023,129,472,0.023,59,29,432.4,35667.3]
["2025-02-05T15:47:20.000000000",605.06,609.0,0.0,0.01,3.66,4.02,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,35667.3]
["2025-02-05T15:47:20.000000000",605.06,610.0,0.0,0.01,4.66,5.02,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,35667.3]
["2025-02-05T15:47:20.000000000",605.06,611.0,0.0,0.01,5.66,6.02,0.007,-0.994,0.008,294,258,0.008,16,3,248.0,35667.3]
["2025-02-05T15:47:20.000000000",605.06,612.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35667.3]
["2025-02-05T15:47:20.000000000",605.06,613.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35667.3]
["2025-02-05T15:47:20.000000000",605.06,614.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35667.3]
["2025-02-05T15:47:20.000000000",605.06,615.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35667.3]
["2025-02-05T15:47:20.000000000",605.06,616.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35667.3]
["2025-02-05T15:47:20.000000000",605.06,617.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35667.3]
["2025-02-05T15:47:20.000000000",605.06,618.0,0.0,0.01,12.66,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35667.3]
["2025-02-05T15:47:20.000000000",605.06,619.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35667.3]
["2025-02-05T15:47:20.000000000",605.06,620.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35667.3]
["2025-02-05T15:47:20.000000000",605.06,621.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35667.3]
["2025-02-05T15:47:20.000000000",605.06,622.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35667.3]
["2025-02-05T15:47:20.000000000",605.06,623.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35667.3]
["2025-02-05T15:47:20.000000000",605.06,624.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35667.3]
["2025-02-05T15:47:20.000000000",605.06,625.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35667.3]
["2025-02-05T15:47:20.000000000",605.06,626.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35667.3]
["2025-02-05T15:47:20.000000000",605.06,627.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35667.3]
["2025-02-05T15:47:20.000000000",605.06,628.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35667.3]
["2025-02-05T15:47:20.000000000",605.06,629.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35667.3]
["2025-02-05T15:47:20.000000000",605.06,630.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35667.3]
["2025-02-05T15:47:32.000000000",605.05,581.0,23.96,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35667.3]
["2025-02-05T15:47:32.000000000",605.05,582.0,22.96,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35667.3]
["2025-02-05T15:47:32.000000000",605.05,583.0,21.96,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35667.3]
["2025-02-05T15:47:32.000000000",605.05,584.0,20.96,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35667.3]
["2025-02-05T15:47:32.000000000",605.05,585.0,19.96,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35667.3]
["2025-02-05T15:47:32.000000000",605.05,586.0,18.96,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35667.3]
["2025-02-05T15:47:32.000000000",605.05,587.0,17.96,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35667.3]
["2025-02-05T15:47:32.000000000",605.05,588.0,16.96,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35667.3]
["2025-02-05T15:47:32.000000000",605.05,589.0,15.96,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35667.3]
["2025-02-05T15:47:32.000000000",605.05,590.0,14.96,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35667.3]
["2025-02-05T15:47:32.000000000",605.05,591.0,13.96,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35667.3]
["2025-02-05T15:47:32.000000000",605.05,592.0,12.96,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35667.3]
["2025-02-05T15:47:32.000000000",605.05,593.0,11.96,12.29,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35667.3]
["2025-02-05T15:47:32.000000000",605.05,594.0,10.96,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35667.3]
["2025-02-05T15:47:32.000000000",605.05,595.0,9.96,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35667.3]
["2025-02-05T15:47:32.000000000",605.05,596.0,8.96,9.29,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,35667.3]
["2025-02-05T15:47:32.000000000",605.05,597.0,7.96,8.29,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,628,151.0,35667.3]
["2025-02-05T15:47:32.000000000",605.05,598.0,6.96,7.29,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,35667.3]
["2025-02-05T15:47:32.000000000",605.05,599.0,5.96,6.29,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35667.3]
["2025-02-05T15:47:32.000000000",605.05,600.0,4.96,5.29,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,35667.3]
["2025-02-05T15:47:32.000000000",605.05,601.0,3.96,4.29,0.0,0.01,0.991,-0.009,0.014,40,249,0.014,85,847,175.0,35667.3]
["2025-02-05T15:47:32.000000000",605.05,602.0,3.01,3.25,0.0,0.01,0.989,-0.011,0.021,110,657,0.021,67,1211,371.7,35667.3]
["2025-02-05T15:47:32.000000000",605.05,603.0,2.02,2.25,0.0,0.02,0.975,-0.025,0.055,78,1363,0.055,159,1525,1303.5,35667.3]
["2025-02-05T15:47:32.000000000",605.05,604.0,1.04,1.26,0.02,0.03,0.935,-0.065,0.179,147,1306,0.179,103,1251,4475.0,35667.3]
["2025-02-05T15:47:32.000000000",605.05,605.0,0.29,0.34,0.16,0.2,0.554,-0.446,0.736,120,1861,0.736,123,1288,17884.8,35667.3]
["2025-02-05T15:47:32.000000000",605.05,606.0,0.04,0.05,0.84,1.02,0.118,-0.882,0.253,287,1830,0.253,35,343,8146.6,35667.3]
["2025-02-05T15:47:32.000000000",605.05,607.0,0.0,0.01,1.76,2.0,0.016,-0.984,0.044,113,1592,0.044,35,56,651.1999999999999,35667.3]
["2025-02-05T15:47:32.000000000",605.05,608.0,0.0,0.01,2.71,3.04,0.011,-0.989,0.023,129,472,0.023,59,29,432.4,35667.3]
["2025-02-05T15:47:32.000000000",605.05,609.0,0.0,0.01,3.71,4.04,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,35667.3]
["2025-02-05T15:47:32.000000000",605.05,610.0,0.0,0.01,4.71,5.04,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,35667.3]
["2025-02-05T15:47:32.000000000",605.05,611.0,0.0,0.01,5.71,6.04,0.007,-0.994,0.008,294,258,0.008,16,3,248.0,35667.3]
["2025-02-05T15:47:32.000000000",605.05,612.0,0.0,0.01,6.71,7.04,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35667.3]
["2025-02-05T15:47:32.000000000",605.05,613.0,0.0,0.01,7.71,8.04,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35667.3]
["2025-02-05T15:47:32.000000000",605.05,614.0,0.0,0.01,8.71,9.04,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35667.3]
["2025-02-05T15:47:32.000000000",605.05,615.0,0.0,0.01,9.71,10.04,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35667.3]
["2025-02-05T15:47:32.000000000",605.05,616.0,0.0,0.01,10.71,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35667.3]
["2025-02-05T15:47:32.000000000",605.05,617.0,0.0,0.01,11.71,12.04,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35667.3]
["2025-02-05T15:47:32.000000000",605.05,618.0,0.0,0.01,12.71,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35667.3]
["2025-02-05T15:47:32.000000000",605.05,619.0,0.0,0.01,13.71,14.04,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35667.3]
["2025-02-05T15:47:32.000000000",605.05,620.0,0.0,0.01,14.71,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35667.3]
["2025-02-05T15:47:32.000000000",605.05,621.0,0.0,0.01,15.71,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35667.3]
["2025-02-05T15:47:32.000000000",605.05,622.0,0.0,0.01,16.71,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35667.3]
["2025-02-05T15:47:32.000000000",605.05,623.0,0.0,0.01,17.71,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35667.3]
["2025-02-05T15:47:32.000000000",605.05,624.0,0.0,0.01,18.71,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35667.3]
["2025-02-05T15:47:32.000000000",605.05,625.0,0.0,0.01,19.71,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35667.3]
["2025-02-05T15:47:32.000000000",605.05,626.0,0.0,0.01,20.71,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35667.3]
["2025-02-05T15:47:32.000000000",605.05,627.0,0.0,0.01,21.71,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35667.3]
["2025-02-05T15:47:32.000000000",605.05,628.0,0.0,0.01,22.71,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35667.3]
["2025-02-05T15:47:32.000000000",605.05,629.0,0.0,0.01,23.71,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35667.3]
["2025-02-05T15:47:32.000000000",605.05,630.0,0.0,0.01,24.71,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35667.3]
["2025-02-05T15:47:43.000000000",605.07,581.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36373.2]
["2025-02-05T15:47:43.000000000",605.07,582.0,22.96,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36373.2]
["2025-02-05T15:47:43.000000000",605.07,583.0,21.96,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36373.2]
["2025-02-05T15:47:43.000000000",605.07,584.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36373.2]
["2025-02-05T15:47:43.000000000",605.07,585.0,19.96,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36373.2]
["2025-02-05T15:47:43.000000000",605.07,586.0,18.96,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36373.2]
["2025-02-05T15:47:43.000000000",605.07,587.0,17.96,18.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36373.2]
["2025-02-05T15:47:43.000000000",605.07,588.0,16.96,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36373.2]
["2025-02-05T15:47:43.000000000",605.07,589.0,15.96,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36373.2]
["2025-02-05T15:47:43.000000000",605.07,590.0,14.96,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36373.2]
["2025-02-05T15:47:43.000000000",605.07,591.0,13.96,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36373.2]
["2025-02-05T15:47:43.000000000",605.07,592.0,12.96,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36373.2]
["2025-02-05T15:47:43.000000000",605.07,593.0,11.96,12.33,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36373.2]
["2025-02-05T15:47:43.000000000",605.07,594.0,10.96,11.33,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36373.2]
["2025-02-05T15:47:43.000000000",605.07,595.0,9.96,10.33,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36373.2]
["2025-02-05T15:47:43.000000000",605.07,596.0,8.96,9.33,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36373.2]
["2025-02-05T15:47:43.000000000",605.07,597.0,7.96,8.33,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,36373.2]
["2025-02-05T15:47:43.000000000",605.07,598.0,6.96,7.33,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,36373.2]
["2025-02-05T15:47:43.000000000",605.07,599.0,5.96,6.33,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36373.2]
["2025-02-05T15:47:43.000000000",605.07,600.0,4.96,5.33,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,36373.2]
["2025-02-05T15:47:43.000000000",605.07,601.0,3.96,4.33,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,36373.2]
["2025-02-05T15:47:43.000000000",605.07,602.0,3.01,3.28,0.0,0.01,0.989,-0.011,0.021,110,658,0.021,67,1212,371.7,36373.2]
["2025-02-05T15:47:43.000000000",605.07,603.0,2.02,2.28,0.0,0.02,0.975,-0.025,0.056,78,1363,0.056,159,1525,1327.2,36373.2]
["2025-02-05T15:47:43.000000000",605.07,604.0,1.04,1.3,0.02,0.03,0.925,-0.075,0.192,147,1306,0.192,103,1251,4800.0,36373.2]
["2025-02-05T15:47:43.000000000",605.07,605.0,0.3,0.35,0.16,0.2,0.546,-0.454,0.756,120,1861,0.756,123,1288,18370.8,36373.2]
["2025-02-05T15:47:43.000000000",605.07,606.0,0.04,0.05,0.78,1.02,0.117,-0.883,0.249,287,1830,0.249,35,343,8017.799999999999,36373.2]
["2025-02-05T15:47:43.000000000",605.07,607.0,0.0,0.02,1.73,2.0,0.016,-0.984,0.044,113,1594,0.044,35,56,651.1999999999999,36373.2]
["2025-02-05T15:47:43.000000000",605.07,608.0,0.0,0.01,2.68,3.04,0.011,-0.989,0.023,129,472,0.023,59,29,432.4,36373.2]
["2025-02-05T15:47:43.000000000",605.07,609.0,0.0,0.01,3.67,4.04,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,36373.2]
["2025-02-05T15:47:43.000000000",605.07,610.0,0.0,0.01,4.67,5.04,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,36373.2]
["2025-02-05T15:47:43.000000000",605.07,611.0,0.0,0.01,5.67,6.04,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,36373.2]
["2025-02-05T15:47:43.000000000",605.07,612.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36373.2]
["2025-02-05T15:47:43.000000000",605.07,613.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36373.2]
["2025-02-05T15:47:43.000000000",605.07,614.0,0.0,0.01,8.67,9.04,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36373.2]
["2025-02-05T15:47:43.000000000",605.07,615.0,0.0,0.01,9.67,10.04,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36373.2]
["2025-02-05T15:47:43.000000000",605.07,616.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36373.2]
["2025-02-05T15:47:43.000000000",605.07,617.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36373.2]
["2025-02-05T15:47:43.000000000",605.07,618.0,0.0,0.01,12.67,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36373.2]
["2025-02-05T15:47:43.000000000",605.07,619.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36373.2]
["2025-02-05T15:47:43.000000000",605.07,620.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36373.2]
["2025-02-05T15:47:43.000000000",605.07,621.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36373.2]
["2025-02-05T15:47:43.000000000",605.07,622.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36373.2]
["2025-02-05T15:47:43.000000000",605.07,623.0,0.0,0.01,17.67,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36373.2]
["2025-02-05T15:47:43.000000000",605.07,624.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36373.2]
["2025-02-05T15:47:43.000000000",605.07,625.0,0.0,0.01,19.67,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36373.2]
["2025-02-05T15:47:43.000000000",605.07,626.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36373.2]
["2025-02-05T15:47:43.000000000",605.07,627.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36373.2]
["2025-02-05T15:47:43.000000000",605.07,628.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36373.2]
["2025-02-05T15:47:43.000000000",605.07,629.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36373.2]
["2025-02-05T15:47:43.000000000",605.07,630.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36373.2]
["2025-02-05T15:47:54.000000000",605.05,581.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,582.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,583.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,584.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,585.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,586.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,587.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,588.0,16.95,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,589.0,15.95,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,590.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,591.0,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,592.0,12.95,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,593.0,11.95,12.29,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,594.0,10.95,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,595.0,9.95,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,596.0,8.95,9.29,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,597.0,7.95,8.29,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,598.0,6.96,7.29,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,599.0,5.96,6.29,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,600.0,4.96,5.29,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,601.0,3.96,4.29,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,602.0,3.0,3.25,0.0,0.01,0.989,-0.011,0.021,110,658,0.021,67,1212,371.7,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,603.0,2.01,2.26,0.0,0.02,0.975,-0.025,0.056,78,1363,0.056,159,1525,1327.2,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,604.0,1.04,1.26,0.02,0.03,0.925,-0.075,0.192,147,1307,0.192,103,1281,4800.0,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,605.0,0.25,0.38,0.17,0.2,0.549,-0.452,0.75,120,1861,0.75,123,1288,18225.0,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,606.0,0.04,0.05,0.89,1.02,0.117,-0.883,0.25,287,1830,0.25,35,343,8050.0,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,607.0,0.0,0.02,1.76,2.0,0.026,-0.974,0.061,113,1594,0.061,35,56,902.7999999999998,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,608.0,0.0,0.01,2.71,3.04,0.011,-0.989,0.023,129,472,0.023,59,29,432.4,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,609.0,0.0,0.01,3.71,4.04,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,610.0,0.0,0.01,4.71,5.04,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,611.0,0.0,0.01,5.71,6.04,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,612.0,0.0,0.01,6.71,7.04,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,613.0,0.0,0.01,7.71,8.04,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,614.0,0.0,0.01,8.71,9.04,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,615.0,0.0,0.01,9.71,10.04,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,616.0,0.0,0.01,10.71,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,617.0,0.0,0.01,11.71,12.04,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,618.0,0.0,0.01,12.71,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,619.0,0.0,0.01,13.71,14.04,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,620.0,0.0,0.01,14.71,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,621.0,0.0,0.01,15.71,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,622.0,0.0,0.01,16.71,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,623.0,0.0,0.01,17.71,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,624.0,0.0,0.01,18.71,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,625.0,0.0,0.01,19.71,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,626.0,0.0,0.01,20.71,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,627.0,0.0,0.01,21.71,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,628.0,0.0,0.01,22.71,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,629.0,0.0,0.01,23.71,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36511.20000000001]
["2025-02-05T15:47:54.000000000",605.05,630.0,0.0,0.01,24.71,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36511.20000000001]
["2025-02-05T15:48:05.000000000",605.08,581.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,582.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,583.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,584.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,585.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,586.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,587.0,17.96,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,588.0,16.96,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,589.0,15.96,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,590.0,14.96,15.34,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,591.0,13.96,14.34,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,592.0,12.96,13.34,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,593.0,11.96,12.34,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,594.0,10.96,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,595.0,9.96,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,596.0,8.96,9.34,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,233,37.2,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,597.0,7.96,8.34,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,598.0,6.96,7.34,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,599.0,5.96,6.34,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,600.0,4.96,5.34,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,601.0,3.96,4.34,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,602.0,3.01,3.3,0.0,0.01,0.989,-0.011,0.021,110,658,0.021,67,1212,371.7,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,603.0,2.02,2.3,0.0,0.02,0.975,-0.025,0.055,78,1363,0.055,159,1525,1303.5,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,604.0,1.04,1.31,0.01,0.03,0.925,-0.075,0.19,147,1307,0.19,103,1281,4750.0,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,605.0,0.33,0.38,0.13,0.2,0.553,-0.447,0.719,120,1916,0.719,123,1291,17471.699999999997,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,606.0,0.04,0.05,0.77,1.02,0.118,-0.882,0.253,287,1830,0.253,35,344,8146.6,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,607.0,0.0,0.02,1.71,2.0,0.027,-0.973,0.062,113,1594,0.062,35,56,917.6,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,608.0,0.0,0.01,2.66,3.04,0.011,-0.989,0.023,129,472,0.023,59,29,432.4,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,609.0,0.0,0.01,3.66,4.04,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,610.0,0.0,0.01,4.66,5.04,0.008,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,611.0,0.0,0.01,5.66,6.04,0.007,-0.994,0.008,294,258,0.008,16,3,248.0,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,612.0,0.0,0.01,6.66,7.04,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,613.0,0.0,0.01,7.66,8.04,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,614.0,0.0,0.01,8.66,9.04,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,615.0,0.0,0.01,9.66,10.04,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,616.0,0.0,0.01,10.66,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,617.0,0.0,0.01,11.66,12.04,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,618.0,0.0,0.01,12.66,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,619.0,0.0,0.01,13.66,14.04,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,620.0,0.0,0.01,14.66,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,621.0,0.0,0.01,15.66,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,622.0,0.0,0.01,16.66,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,623.0,0.0,0.01,17.66,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,624.0,0.0,0.01,18.66,19.0,0.003,-0.998,0.001,23,0,0.001,3,2,2.6,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,625.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,626.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,627.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,628.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,629.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35795.600000000006]
["2025-02-05T15:48:05.000000000",605.08,630.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,581.0,24.0,24.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,582.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,583.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,584.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,585.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,586.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,587.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,588.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,589.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,590.0,15.05,15.34,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,591.0,14.05,14.34,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,592.0,13.05,13.34,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,593.0,12.05,12.34,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,594.0,10.98,11.34,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,595.0,9.98,10.34,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,596.0,8.98,9.34,0.0,0.01,0.996,-0.005,0.004,28,10,0.004,65,233,37.2,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,597.0,7.98,8.34,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,598.0,6.98,7.34,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,599.0,5.98,6.34,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,600.0,4.98,5.34,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,601.0,3.98,4.34,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,602.0,3.03,3.3,0.0,0.01,0.989,-0.011,0.021,110,658,0.021,67,1212,371.7,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,603.0,2.04,2.3,0.0,0.02,0.975,-0.025,0.055,78,1363,0.055,159,1525,1303.5,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,604.0,1.06,1.31,0.02,0.03,0.925,-0.075,0.19,147,1307,0.19,103,1281,4750.0,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,605.0,0.26,0.4,0.14,0.17,0.553,-0.447,0.719,120,1916,0.719,123,1291,17471.699999999997,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,606.0,0.04,0.06,0.77,0.99,0.118,-0.882,0.253,287,1831,0.253,35,344,8146.6,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,607.0,0.0,0.02,1.72,1.96,0.027,-0.973,0.062,113,1594,0.062,35,56,917.6,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,608.0,0.0,0.01,2.66,3.0,0.011,-0.989,0.023,129,472,0.023,59,29,432.4,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,609.0,0.0,0.01,3.66,4.0,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,610.0,0.0,0.01,4.66,5.0,0.008,-0.993,0.01,180,212,0.01,23,9,203.00000000000003,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,611.0,0.0,0.01,5.66,6.0,0.007,-0.994,0.008,294,258,0.008,16,3,248.0,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,612.0,0.0,0.01,6.66,7.0,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,613.0,0.0,0.01,7.66,8.0,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,614.0,0.0,0.01,8.66,9.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,615.0,0.0,0.01,9.66,10.0,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,616.0,0.0,0.01,10.66,11.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,617.0,0.0,0.01,11.66,12.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,618.0,0.0,0.01,12.66,13.0,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,619.0,0.0,0.01,13.66,14.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,620.0,0.0,0.01,14.66,15.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,621.0,0.0,0.01,15.66,16.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,622.0,0.0,0.01,16.66,17.0,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,623.0,0.0,0.01,17.66,18.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,624.0,0.0,0.01,18.66,19.0,0.003,-0.998,0.001,23,0,0.001,3,2,2.6,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,625.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,626.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,627.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,628.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,629.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35795.600000000006]
["2025-02-05T15:48:16.000000000",605.09,630.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35795.600000000006]
["2025-02-05T15:48:27.000000000",605.14,581.0,24.03,24.41,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,582.0,23.03,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,583.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,584.0,21.03,21.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,585.0,20.03,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,586.0,19.03,19.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,587.0,18.03,18.41,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,588.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,589.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,590.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,591.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,592.0,13.08,13.37,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,593.0,12.08,12.38,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,594.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,595.0,10.17,10.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,596.0,9.17,9.29,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,597.0,8.17,8.29,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,598.0,7.17,7.29,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,599.0,6.17,6.29,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,600.0,5.17,5.29,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,601.0,4.17,4.29,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,602.0,2.02,3.41,0.0,0.01,0.989,-0.011,0.021,110,658,0.021,67,1212,371.7,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,603.0,2.18,2.3,0.0,0.02,0.975,-0.025,0.054,78,1363,0.054,159,1525,1279.8,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,604.0,0.8,1.38,0.02,0.03,0.926,-0.074,0.183,147,1307,0.183,103,1281,4575.0,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,605.0,0.25,0.45,0.12,0.18,0.585,-0.415,0.809,120,1917,0.809,123,1319,19658.7,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,606.0,0.04,0.07,0.71,1.7,0.13,-0.872,0.272,287,1831,0.266,35,345,8737.400000000001,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,607.0,0.0,0.02,1.64,2.5,0.027,-0.973,0.064,113,1594,0.063,35,56,943.7000000000002,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,608.0,0.0,0.01,2.71,2.83,0.012,-0.989,0.024,129,472,0.024,59,29,451.2000000000001,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,609.0,0.0,0.01,3.71,3.83,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,610.0,0.0,0.01,4.71,4.83,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,611.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,612.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,613.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,614.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,615.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,616.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,617.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,618.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,619.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,620.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,621.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,622.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,623.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,624.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,625.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,626.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,627.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,628.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,629.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38419.600000000006]
["2025-02-05T15:48:27.000000000",605.14,630.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,38419.600000000006]
["2025-02-05T15:48:39.000000000",605.09,581.0,24.0,24.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35299.5]
["2025-02-05T15:48:39.000000000",605.09,582.0,23.0,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35299.5]
["2025-02-05T15:48:39.000000000",605.09,583.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35299.5]
["2025-02-05T15:48:39.000000000",605.09,584.0,21.0,21.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35299.5]
["2025-02-05T15:48:39.000000000",605.09,585.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35299.5]
["2025-02-05T15:48:39.000000000",605.09,586.0,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35299.5]
["2025-02-05T15:48:39.000000000",605.09,587.0,18.0,18.36,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35299.5]
["2025-02-05T15:48:39.000000000",605.09,588.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35299.5]
["2025-02-05T15:48:39.000000000",605.09,589.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35299.5]
["2025-02-05T15:48:39.000000000",605.09,590.0,15.02,15.31,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35299.5]
["2025-02-05T15:48:39.000000000",605.09,591.0,14.02,14.31,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35299.5]
["2025-02-05T15:48:39.000000000",605.09,592.0,13.02,13.31,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35299.5]
["2025-02-05T15:48:39.000000000",605.09,593.0,12.02,12.31,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35299.5]
["2025-02-05T15:48:39.000000000",605.09,594.0,11.0,13.82,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35299.5]
["2025-02-05T15:48:39.000000000",605.09,595.0,10.0,12.83,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35299.5]
["2025-02-05T15:48:39.000000000",605.09,596.0,9.0,11.35,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35299.5]
["2025-02-05T15:48:39.000000000",605.09,597.0,8.0,10.35,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35299.5]
["2025-02-05T15:48:39.000000000",605.09,598.0,7.0,9.83,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,35299.5]
["2025-02-05T15:48:39.000000000",605.09,599.0,6.0,11.0,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35299.5]
["2025-02-05T15:48:39.000000000",605.09,600.0,5.0,7.81,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,35299.5]
["2025-02-05T15:48:39.000000000",605.09,601.0,4.0,6.17,0.0,0.01,0.991,-0.009,0.013,40,250,0.013,85,847,162.5,35299.5]
["2025-02-05T15:48:39.000000000",605.09,602.0,3.05,4.22,0.0,0.01,0.989,-0.011,0.02,110,658,0.02,67,1212,354.0,35299.5]
["2025-02-05T15:48:39.000000000",605.09,603.0,2.05,3.0,0.0,0.02,0.976,-0.024,0.052,78,1363,0.052,159,1525,1232.4,35299.5]
["2025-02-05T15:48:39.000000000",605.09,604.0,1.07,2.0,0.02,0.03,0.929,-0.071,0.17,147,1307,0.17,103,1281,4250.0,35299.5]
["2025-02-05T15:48:39.000000000",605.09,605.0,0.32,0.35,0.15,0.18,0.619,-0.381,0.675,120,1920,0.675,123,1319,16402.5,35299.5]
["2025-02-05T15:48:39.000000000",605.09,606.0,0.04,0.05,0.6,0.98,0.134,-0.866,0.289,287,1831,0.289,35,345,9305.8,35299.5]
["2025-02-05T15:48:39.000000000",605.09,607.0,0.0,0.01,1.0,1.9,0.027,-0.973,0.065,113,1594,0.065,35,56,962.0,35299.5]
["2025-02-05T15:48:39.000000000",605.09,608.0,0.0,0.01,0.81,2.94,0.012,-0.988,0.024,129,472,0.024,59,29,451.2000000000001,35299.5]
["2025-02-05T15:48:39.000000000",605.09,609.0,0.0,0.01,1.83,3.94,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,35299.5]
["2025-02-05T15:48:39.000000000",605.09,610.0,0.0,0.01,0.11,4.94,0.008,-0.992,0.011,180,212,0.011,23,9,223.3,35299.5]
["2025-02-05T15:48:39.000000000",605.09,611.0,0.0,0.01,3.65,5.94,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35299.5]
["2025-02-05T15:48:39.000000000",605.09,612.0,0.0,0.01,4.83,6.94,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35299.5]
["2025-02-05T15:48:39.000000000",605.09,613.0,0.0,0.01,5.65,7.94,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35299.5]
["2025-02-05T15:48:39.000000000",605.09,614.0,0.0,0.01,6.65,8.94,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35299.5]
["2025-02-05T15:48:39.000000000",605.09,615.0,0.0,0.01,5.0,9.94,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35299.5]
["2025-02-05T15:48:39.000000000",605.09,616.0,0.0,0.01,8.65,10.94,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35299.5]
["2025-02-05T15:48:39.000000000",605.09,617.0,0.0,0.01,9.81,11.94,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35299.5]
["2025-02-05T15:48:39.000000000",605.09,618.0,0.0,0.01,12.69,12.94,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35299.5]
["2025-02-05T15:48:39.000000000",605.09,619.0,0.0,0.01,13.69,13.94,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35299.5]
["2025-02-05T15:48:39.000000000",605.09,620.0,0.0,0.01,14.69,14.94,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35299.5]
["2025-02-05T15:48:39.000000000",605.09,621.0,0.0,0.01,15.69,15.94,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35299.5]
["2025-02-05T15:48:39.000000000",605.09,622.0,0.0,0.01,16.69,16.94,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35299.5]
["2025-02-05T15:48:39.000000000",605.09,623.0,0.0,0.01,17.69,17.94,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35299.5]
["2025-02-05T15:48:39.000000000",605.09,624.0,0.0,0.01,18.64,18.94,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35299.5]
["2025-02-05T15:48:39.000000000",605.09,625.0,0.0,0.01,19.64,19.94,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35299.5]
["2025-02-05T15:48:39.000000000",605.09,626.0,0.0,0.01,20.64,20.94,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35299.5]
["2025-02-05T15:48:39.000000000",605.09,627.0,0.0,0.01,21.64,21.94,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35299.5]
["2025-02-05T15:48:39.000000000",605.09,628.0,0.0,0.01,22.64,22.94,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35299.5]
["2025-02-05T15:48:39.000000000",605.09,629.0,0.0,0.01,23.64,23.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35299.5]
["2025-02-05T15:48:39.000000000",605.09,630.0,0.0,0.01,24.64,24.94,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35299.5]
["2025-02-05T15:48:50.000000000",605.08,581.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36869.3]
["2025-02-05T15:48:50.000000000",605.08,582.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36869.3]
["2025-02-05T15:48:50.000000000",605.08,583.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36869.3]
["2025-02-05T15:48:50.000000000",605.08,584.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36869.3]
["2025-02-05T15:48:50.000000000",605.08,585.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36869.3]
["2025-02-05T15:48:50.000000000",605.08,586.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36869.3]
["2025-02-05T15:48:50.000000000",605.08,587.0,17.94,18.32,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36869.3]
["2025-02-05T15:48:50.000000000",605.08,588.0,16.99,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36869.3]
["2025-02-05T15:48:50.000000000",605.08,589.0,15.99,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36869.3]
["2025-02-05T15:48:50.000000000",605.08,590.0,14.99,15.29,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36869.3]
["2025-02-05T15:48:50.000000000",605.08,591.0,13.99,14.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36869.3]
["2025-02-05T15:48:50.000000000",605.08,592.0,12.99,13.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36869.3]
["2025-02-05T15:48:50.000000000",605.08,593.0,11.99,12.29,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36869.3]
["2025-02-05T15:48:50.000000000",605.08,594.0,9.01,11.32,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36869.3]
["2025-02-05T15:48:50.000000000",605.08,595.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36869.3]
["2025-02-05T15:48:50.000000000",605.08,596.0,7.01,9.32,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36869.3]
["2025-02-05T15:48:50.000000000",605.08,597.0,6.01,8.32,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,36869.3]
["2025-02-05T15:48:50.000000000",605.08,598.0,5.01,7.32,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,36869.3]
["2025-02-05T15:48:50.000000000",605.08,599.0,4.01,6.32,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36869.3]
["2025-02-05T15:48:50.000000000",605.08,600.0,2.97,5.32,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,36869.3]
["2025-02-05T15:48:50.000000000",605.08,601.0,2.15,4.32,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,36869.3]
["2025-02-05T15:48:50.000000000",605.08,602.0,2.02,3.28,0.0,0.01,0.989,-0.011,0.021,110,658,0.021,67,1212,371.7,36869.3]
["2025-02-05T15:48:50.000000000",605.08,603.0,0.81,2.28,0.0,0.02,0.975,-0.025,0.055,78,1363,0.055,159,1525,1303.5,36869.3]
["2025-02-05T15:48:50.000000000",605.08,604.0,0.8,1.29,0.02,0.03,0.926,-0.074,0.186,147,1307,0.186,103,1281,4650.0,36869.3]
["2025-02-05T15:48:50.000000000",605.08,605.0,0.32,0.39,0.15,0.2,0.567,-0.433,0.762,120,1926,0.762,123,1319,18516.6,36869.3]
["2025-02-05T15:48:50.000000000",605.08,606.0,0.04,0.06,0.78,1.3,0.119,-0.881,0.257,287,1831,0.257,35,345,8275.4,36869.3]
["2025-02-05T15:48:50.000000000",605.08,607.0,0.0,0.02,1.73,2.5,0.027,-0.973,0.062,113,1594,0.062,35,56,917.6,36869.3]
["2025-02-05T15:48:50.000000000",605.08,608.0,0.0,0.01,2.68,4.85,0.011,-0.989,0.023,129,472,0.023,59,29,432.4,36869.3]
["2025-02-05T15:48:50.000000000",605.08,609.0,0.0,0.01,3.68,5.85,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,36869.3]
["2025-02-05T15:48:50.000000000",605.08,610.0,0.0,0.01,4.68,7.01,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,36869.3]
["2025-02-05T15:48:50.000000000",605.08,611.0,0.0,0.01,5.68,7.99,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,36869.3]
["2025-02-05T15:48:50.000000000",605.08,612.0,0.0,0.01,6.68,8.85,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36869.3]
["2025-02-05T15:48:50.000000000",605.08,613.0,0.0,0.01,7.68,9.99,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36869.3]
["2025-02-05T15:48:50.000000000",605.08,614.0,0.0,0.01,8.68,11.0,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36869.3]
["2025-02-05T15:48:50.000000000",605.08,615.0,0.0,0.01,9.68,12.03,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36869.3]
["2025-02-05T15:48:50.000000000",605.08,616.0,0.0,0.01,10.68,12.99,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36869.3]
["2025-02-05T15:48:50.000000000",605.08,617.0,0.0,0.01,11.68,13.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36869.3]
["2025-02-05T15:48:50.000000000",605.08,618.0,0.0,0.01,12.72,13.01,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36869.3]
["2025-02-05T15:48:50.000000000",605.08,619.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36869.3]
["2025-02-05T15:48:50.000000000",605.08,620.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36869.3]
["2025-02-05T15:48:50.000000000",605.08,621.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36869.3]
["2025-02-05T15:48:50.000000000",605.08,622.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36869.3]
["2025-02-05T15:48:50.000000000",605.08,623.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36869.3]
["2025-02-05T15:48:50.000000000",605.08,624.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36869.3]
["2025-02-05T15:48:50.000000000",605.08,625.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36869.3]
["2025-02-05T15:48:50.000000000",605.08,626.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36869.3]
["2025-02-05T15:48:50.000000000",605.08,627.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36869.3]
["2025-02-05T15:48:50.000000000",605.08,628.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36869.3]
["2025-02-05T15:48:50.000000000",605.08,629.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36869.3]
["2025-02-05T15:48:50.000000000",605.08,630.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36869.3]
["2025-02-05T15:49:01.000000000",605.11,581.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36869.3]
["2025-02-05T15:49:01.000000000",605.11,582.0,23.0,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36869.3]
["2025-02-05T15:49:01.000000000",605.11,583.0,22.0,22.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36869.3]
["2025-02-05T15:49:01.000000000",605.11,584.0,21.0,21.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36869.3]
["2025-02-05T15:49:01.000000000",605.11,585.0,20.0,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36869.3]
["2025-02-05T15:49:01.000000000",605.11,586.0,19.0,19.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36869.3]
["2025-02-05T15:49:01.000000000",605.11,587.0,18.0,18.35,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36869.3]
["2025-02-05T15:49:01.000000000",605.11,588.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36869.3]
["2025-02-05T15:49:01.000000000",605.11,589.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36869.3]
["2025-02-05T15:49:01.000000000",605.11,590.0,15.01,15.31,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36869.3]
["2025-02-05T15:49:01.000000000",605.11,591.0,14.01,14.31,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36869.3]
["2025-02-05T15:49:01.000000000",605.11,592.0,13.01,13.31,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36869.3]
["2025-02-05T15:49:01.000000000",605.11,593.0,12.01,12.31,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36869.3]
["2025-02-05T15:49:01.000000000",605.11,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36869.3]
["2025-02-05T15:49:01.000000000",605.11,595.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36869.3]
["2025-02-05T15:49:01.000000000",605.11,596.0,9.1,9.22,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36869.3]
["2025-02-05T15:49:01.000000000",605.11,597.0,8.1,8.22,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,36869.3]
["2025-02-05T15:49:01.000000000",605.11,598.0,7.1,7.22,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,36869.3]
["2025-02-05T15:49:01.000000000",605.11,599.0,6.1,6.22,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36869.3]
["2025-02-05T15:49:01.000000000",605.11,600.0,5.1,5.22,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,36869.3]
["2025-02-05T15:49:01.000000000",605.11,601.0,4.1,4.22,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,36869.3]
["2025-02-05T15:49:01.000000000",605.11,602.0,3.0,3.36,0.0,0.01,0.989,-0.011,0.021,110,658,0.021,67,1212,371.7,36869.3]
["2025-02-05T15:49:01.000000000",605.11,603.0,2.11,2.23,0.0,0.02,0.975,-0.025,0.055,78,1363,0.055,159,1525,1303.5,36869.3]
["2025-02-05T15:49:01.000000000",605.11,604.0,1.08,1.33,0.02,0.03,0.926,-0.074,0.186,147,1307,0.186,103,1283,4650.0,36869.3]
["2025-02-05T15:49:01.000000000",605.11,605.0,0.31,0.35,0.15,0.18,0.567,-0.433,0.762,120,1933,0.762,123,1321,18516.6,36869.3]
["2025-02-05T15:49:01.000000000",605.11,606.0,0.04,0.05,0.75,0.98,0.119,-0.881,0.257,287,1833,0.257,35,345,8275.4,36869.3]
["2025-02-05T15:49:01.000000000",605.11,607.0,0.0,0.02,1.7,1.96,0.027,-0.973,0.062,113,1594,0.062,35,57,917.6,36869.3]
["2025-02-05T15:49:01.000000000",605.11,608.0,0.0,0.01,2.78,2.9,0.011,-0.989,0.023,129,472,0.023,59,29,432.4,36869.3]
["2025-02-05T15:49:01.000000000",605.11,609.0,0.0,0.01,3.78,3.9,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,36869.3]
["2025-02-05T15:49:01.000000000",605.11,610.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.01,180,212,0.01,23,9,203.00000000000003,36869.3]
["2025-02-05T15:49:01.000000000",605.11,611.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,36869.3]
["2025-02-05T15:49:01.000000000",605.11,612.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36869.3]
["2025-02-05T15:49:01.000000000",605.11,613.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36869.3]
["2025-02-05T15:49:01.000000000",605.11,614.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36869.3]
["2025-02-05T15:49:01.000000000",605.11,615.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36869.3]
["2025-02-05T15:49:01.000000000",605.11,616.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36869.3]
["2025-02-05T15:49:01.000000000",605.11,617.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36869.3]
["2025-02-05T15:49:01.000000000",605.11,618.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36869.3]
["2025-02-05T15:49:01.000000000",605.11,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36869.3]
["2025-02-05T15:49:01.000000000",605.11,620.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36869.3]
["2025-02-05T15:49:01.000000000",605.11,621.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36869.3]
["2025-02-05T15:49:01.000000000",605.11,622.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36869.3]
["2025-02-05T15:49:01.000000000",605.11,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36869.3]
["2025-02-05T15:49:01.000000000",605.11,624.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36869.3]
["2025-02-05T15:49:01.000000000",605.11,625.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36869.3]
["2025-02-05T15:49:01.000000000",605.11,626.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36869.3]
["2025-02-05T15:49:01.000000000",605.11,627.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36869.3]
["2025-02-05T15:49:01.000000000",605.11,628.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36869.3]
["2025-02-05T15:49:01.000000000",605.11,629.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36869.3]
["2025-02-05T15:49:01.000000000",605.11,630.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36869.3]
["2025-02-05T15:49:12.000000000",605.06,581.0,23.98,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36329.8]
["2025-02-05T15:49:12.000000000",605.06,582.0,22.98,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36329.8]
["2025-02-05T15:49:12.000000000",605.06,583.0,21.98,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36329.8]
["2025-02-05T15:49:12.000000000",605.06,584.0,20.98,21.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36329.8]
["2025-02-05T15:49:12.000000000",605.06,585.0,19.98,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36329.8]
["2025-02-05T15:49:12.000000000",605.06,586.0,18.98,19.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36329.8]
["2025-02-05T15:49:12.000000000",605.06,587.0,17.98,18.31,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36329.8]
["2025-02-05T15:49:12.000000000",605.06,588.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36329.8]
["2025-02-05T15:49:12.000000000",605.06,589.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36329.8]
["2025-02-05T15:49:12.000000000",605.06,590.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36329.8]
["2025-02-05T15:49:12.000000000",605.06,591.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36329.8]
["2025-02-05T15:49:12.000000000",605.06,592.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36329.8]
["2025-02-05T15:49:12.000000000",605.06,593.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36329.8]
["2025-02-05T15:49:12.000000000",605.06,594.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36329.8]
["2025-02-05T15:49:12.000000000",605.06,595.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36329.8]
["2025-02-05T15:49:12.000000000",605.06,596.0,8.98,9.31,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36329.8]
["2025-02-05T15:49:12.000000000",605.06,597.0,7.98,8.31,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,36329.8]
["2025-02-05T15:49:12.000000000",605.06,598.0,6.98,7.31,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,36329.8]
["2025-02-05T15:49:12.000000000",605.06,599.0,5.98,6.31,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36329.8]
["2025-02-05T15:49:12.000000000",605.06,600.0,4.98,5.31,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,36329.8]
["2025-02-05T15:49:12.000000000",605.06,601.0,4.1,4.22,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,36329.8]
["2025-02-05T15:49:12.000000000",605.06,602.0,3.1,3.22,0.0,0.01,0.989,-0.011,0.021,110,658,0.021,67,1212,371.7,36329.8]
["2025-02-05T15:49:12.000000000",605.06,603.0,2.03,2.27,0.0,0.02,0.975,-0.025,0.054,78,1363,0.054,159,1525,1279.8,36329.8]
["2025-02-05T15:49:12.000000000",605.06,604.0,1.06,1.28,0.02,0.03,0.926,-0.074,0.184,147,1307,0.184,103,1284,4600.0,36329.8]
["2025-02-05T15:49:12.000000000",605.06,605.0,0.31,0.35,0.15,0.18,0.573,-0.425,0.724,120,1939,0.741,123,1328,17802.3,36329.8]
["2025-02-05T15:49:12.000000000",605.06,606.0,0.04,0.05,0.79,1.0,0.128,-0.88,0.264,287,1833,0.261,35,346,8490.300000000001,36329.8]
["2025-02-05T15:49:12.000000000",605.06,607.0,0.0,0.02,1.74,1.98,0.027,-0.973,0.063,113,1594,0.063,35,57,932.4,36329.8]
["2025-02-05T15:49:12.000000000",605.06,608.0,0.0,0.01,2.69,3.02,0.011,-0.989,0.024,129,473,0.024,59,29,451.2000000000001,36329.8]
["2025-02-05T15:49:12.000000000",605.06,609.0,0.0,0.01,3.69,4.02,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,36329.8]
["2025-02-05T15:49:12.000000000",605.06,610.0,0.0,0.01,4.69,5.02,0.008,-0.992,0.01,180,213,0.01,23,9,203.00000000000003,36329.8]
["2025-02-05T15:49:12.000000000",605.06,611.0,0.0,0.01,5.69,6.02,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,36329.8]
["2025-02-05T15:49:12.000000000",605.06,612.0,0.0,0.01,6.69,7.02,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36329.8]
["2025-02-05T15:49:12.000000000",605.06,613.0,0.0,0.01,7.69,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36329.8]
["2025-02-05T15:49:12.000000000",605.06,614.0,0.0,0.01,8.69,9.02,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36329.8]
["2025-02-05T15:49:12.000000000",605.06,615.0,0.0,0.01,9.69,10.02,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36329.8]
["2025-02-05T15:49:12.000000000",605.06,616.0,0.0,0.01,10.69,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36329.8]
["2025-02-05T15:49:12.000000000",605.06,617.0,0.0,0.01,11.69,12.02,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36329.8]
["2025-02-05T15:49:12.000000000",605.06,618.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36329.8]
["2025-02-05T15:49:12.000000000",605.06,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36329.8]
["2025-02-05T15:49:12.000000000",605.06,620.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36329.8]
["2025-02-05T15:49:12.000000000",605.06,621.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36329.8]
["2025-02-05T15:49:12.000000000",605.06,622.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36329.8]
["2025-02-05T15:49:12.000000000",605.06,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36329.8]
["2025-02-05T15:49:12.000000000",605.06,624.0,0.0,0.01,18.69,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36329.8]
["2025-02-05T15:49:12.000000000",605.06,625.0,0.0,0.01,19.69,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36329.8]
["2025-02-05T15:49:12.000000000",605.06,626.0,0.0,0.01,20.69,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36329.8]
["2025-02-05T15:49:12.000000000",605.06,627.0,0.0,0.01,21.69,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36329.8]
["2025-02-05T15:49:12.000000000",605.06,628.0,0.0,0.01,22.69,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36329.8]
["2025-02-05T15:49:12.000000000",605.06,629.0,0.0,0.01,23.69,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36329.8]
["2025-02-05T15:49:12.000000000",605.06,630.0,0.0,0.01,24.69,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36329.8]
["2025-02-05T15:49:24.000000000",605.04,581.0,23.95,24.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37001.5]
["2025-02-05T15:49:24.000000000",605.04,582.0,22.95,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37001.5]
["2025-02-05T15:49:24.000000000",605.04,583.0,21.95,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37001.5]
["2025-02-05T15:49:24.000000000",605.04,584.0,20.95,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37001.5]
["2025-02-05T15:49:24.000000000",605.04,585.0,19.95,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37001.5]
["2025-02-05T15:49:24.000000000",605.04,586.0,18.95,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37001.5]
["2025-02-05T15:49:24.000000000",605.04,587.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37001.5]
["2025-02-05T15:49:24.000000000",605.04,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37001.5]
["2025-02-05T15:49:24.000000000",605.04,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37001.5]
["2025-02-05T15:49:24.000000000",605.04,590.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37001.5]
["2025-02-05T15:49:24.000000000",605.04,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37001.5]
["2025-02-05T15:49:24.000000000",605.04,592.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37001.5]
["2025-02-05T15:49:24.000000000",605.04,593.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37001.5]
["2025-02-05T15:49:24.000000000",605.04,594.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37001.5]
["2025-02-05T15:49:24.000000000",605.04,595.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37001.5]
["2025-02-05T15:49:24.000000000",605.04,596.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,37001.5]
["2025-02-05T15:49:24.000000000",605.04,597.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,37001.5]
["2025-02-05T15:49:24.000000000",605.04,598.0,7.07,7.19,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,37001.5]
["2025-02-05T15:49:24.000000000",605.04,599.0,6.07,6.19,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,37001.5]
["2025-02-05T15:49:24.000000000",605.04,600.0,5.07,5.19,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,37001.5]
["2025-02-05T15:49:24.000000000",605.04,601.0,4.07,4.19,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,37001.5]
["2025-02-05T15:49:24.000000000",605.04,602.0,3.07,3.19,0.0,0.01,0.989,-0.011,0.022,110,658,0.022,67,1212,389.4,37001.5]
["2025-02-05T15:49:24.000000000",605.04,603.0,2.08,2.2,0.0,0.02,0.975,-0.025,0.056,78,1363,0.056,159,1525,1327.2,37001.5]
["2025-02-05T15:49:24.000000000",605.04,604.0,1.03,1.27,0.02,0.03,0.924,-0.076,0.197,147,1309,0.197,103,1285,4925.0,37001.5]
["2025-02-05T15:49:24.000000000",605.04,605.0,0.3,0.33,0.16,0.19,0.533,-0.467,0.773,120,1999,0.773,123,1328,18783.9,37001.5]
["2025-02-05T15:49:24.000000000",605.04,606.0,0.04,0.05,0.8,1.03,0.116,-0.884,0.244,287,1842,0.244,35,346,7856.799999999998,37001.5]
["2025-02-05T15:49:24.000000000",605.04,607.0,0.0,0.02,1.75,2.01,0.026,-0.974,0.06,113,1595,0.06,35,57,887.9999999999999,37001.5]
["2025-02-05T15:49:24.000000000",605.04,608.0,0.0,0.01,2.81,2.93,0.011,-0.989,0.023,129,473,0.023,59,29,432.4,37001.5]
["2025-02-05T15:49:24.000000000",605.04,609.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,37001.5]
["2025-02-05T15:49:24.000000000",605.04,610.0,0.0,0.01,4.81,4.93,0.008,-0.993,0.01,180,213,0.01,23,9,203.00000000000003,37001.5]
["2025-02-05T15:49:24.000000000",605.04,611.0,0.0,0.01,5.81,5.93,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,37001.5]
["2025-02-05T15:49:24.000000000",605.04,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37001.5]
["2025-02-05T15:49:24.000000000",605.04,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37001.5]
["2025-02-05T15:49:24.000000000",605.04,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37001.5]
["2025-02-05T15:49:24.000000000",605.04,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37001.5]
["2025-02-05T15:49:24.000000000",605.04,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37001.5]
["2025-02-05T15:49:24.000000000",605.04,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,37001.5]
["2025-02-05T15:49:24.000000000",605.04,618.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,37001.5]
["2025-02-05T15:49:24.000000000",605.04,619.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37001.5]
["2025-02-05T15:49:24.000000000",605.04,620.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37001.5]
["2025-02-05T15:49:24.000000000",605.04,621.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37001.5]
["2025-02-05T15:49:24.000000000",605.04,622.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37001.5]
["2025-02-05T15:49:24.000000000",605.04,623.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37001.5]
["2025-02-05T15:49:24.000000000",605.04,624.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37001.5]
["2025-02-05T15:49:24.000000000",605.04,625.0,0.0,0.01,19.7,20.05,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37001.5]
["2025-02-05T15:49:24.000000000",605.04,626.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37001.5]
["2025-02-05T15:49:24.000000000",605.04,627.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37001.5]
["2025-02-05T15:49:24.000000000",605.04,628.0,0.0,0.01,22.7,23.05,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37001.5]
["2025-02-05T15:49:24.000000000",605.04,629.0,0.0,0.01,23.7,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37001.5]
["2025-02-05T15:49:24.000000000",605.04,630.0,0.0,0.01,24.7,25.05,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37001.5]
["2025-02-05T15:49:35.000000000",605.02,581.0,23.91,24.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36054.3]
["2025-02-05T15:49:35.000000000",605.02,582.0,22.91,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36054.3]
["2025-02-05T15:49:35.000000000",605.02,583.0,21.91,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36054.3]
["2025-02-05T15:49:35.000000000",605.02,584.0,20.91,21.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36054.3]
["2025-02-05T15:49:35.000000000",605.02,585.0,19.91,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36054.3]
["2025-02-05T15:49:35.000000000",605.02,586.0,18.91,19.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36054.3]
["2025-02-05T15:49:35.000000000",605.02,587.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36054.3]
["2025-02-05T15:49:35.000000000",605.02,588.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36054.3]
["2025-02-05T15:49:35.000000000",605.02,589.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36054.3]
["2025-02-05T15:49:35.000000000",605.02,590.0,14.93,15.22,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36054.3]
["2025-02-05T15:49:35.000000000",605.02,591.0,13.93,14.22,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36054.3]
["2025-02-05T15:49:35.000000000",605.02,592.0,12.93,13.22,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36054.3]
["2025-02-05T15:49:35.000000000",605.02,593.0,12.02,12.14,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36054.3]
["2025-02-05T15:49:35.000000000",605.02,594.0,11.02,11.14,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36054.3]
["2025-02-05T15:49:35.000000000",605.02,595.0,10.02,10.14,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36054.3]
["2025-02-05T15:49:35.000000000",605.02,596.0,8.91,9.28,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36054.3]
["2025-02-05T15:49:35.000000000",605.02,597.0,7.91,8.28,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,36054.3]
["2025-02-05T15:49:35.000000000",605.02,598.0,6.91,7.28,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,36054.3]
["2025-02-05T15:49:35.000000000",605.02,599.0,5.91,6.28,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36054.3]
["2025-02-05T15:49:35.000000000",605.02,600.0,4.91,5.29,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,36054.3]
["2025-02-05T15:49:35.000000000",605.02,601.0,4.02,4.14,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,36054.3]
["2025-02-05T15:49:35.000000000",605.02,602.0,3.02,3.14,0.0,0.01,0.989,-0.011,0.022,110,658,0.022,67,1212,389.4,36054.3]
["2025-02-05T15:49:35.000000000",605.02,603.0,1.96,2.25,0.0,0.02,0.974,-0.026,0.057,78,1363,0.057,159,1525,1350.9,36054.3]
["2025-02-05T15:49:35.000000000",605.02,604.0,0.99,1.26,0.03,0.04,0.913,-0.087,0.211,147,1309,0.211,103,1285,5275.0,36054.3]
["2025-02-05T15:49:35.000000000",605.02,605.0,0.26,0.3,0.19,0.22,0.514,-0.486,0.741,120,2074,0.741,123,1333,18006.3,36054.3]
["2025-02-05T15:49:35.000000000",605.02,606.0,0.03,0.04,0.82,1.07,0.098,-0.902,0.228,287,1884,0.228,35,346,7341.600000000001,36054.3]
["2025-02-05T15:49:35.000000000",605.02,607.0,0.0,0.02,1.77,2.05,0.026,-0.974,0.059,113,1595,0.059,35,57,873.1999999999999,36054.3]
["2025-02-05T15:49:35.000000000",605.02,608.0,0.0,0.01,2.72,3.1,0.011,-0.989,0.023,129,473,0.023,59,29,432.4,36054.3]
["2025-02-05T15:49:35.000000000",605.02,609.0,0.0,0.01,3.72,4.09,0.009,-0.991,0.014,107,377,0.014,26,13,186.2,36054.3]
["2025-02-05T15:49:35.000000000",605.02,610.0,0.0,0.01,4.72,5.09,0.007,-0.993,0.01,180,213,0.01,23,9,203.00000000000003,36054.3]
["2025-02-05T15:49:35.000000000",605.02,611.0,0.0,0.01,5.72,6.09,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,36054.3]
["2025-02-05T15:49:35.000000000",605.02,612.0,0.0,0.01,6.72,7.09,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36054.3]
["2025-02-05T15:49:35.000000000",605.02,613.0,0.0,0.01,7.72,8.09,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36054.3]
["2025-02-05T15:49:35.000000000",605.02,614.0,0.0,0.01,8.72,9.09,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36054.3]
["2025-02-05T15:49:35.000000000",605.02,615.0,0.0,0.01,9.72,10.09,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36054.3]
["2025-02-05T15:49:35.000000000",605.02,616.0,0.0,0.01,10.72,11.09,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36054.3]
["2025-02-05T15:49:35.000000000",605.02,617.0,0.0,0.01,11.72,12.09,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,36054.3]
["2025-02-05T15:49:35.000000000",605.02,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36054.3]
["2025-02-05T15:49:35.000000000",605.02,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36054.3]
["2025-02-05T15:49:35.000000000",605.02,620.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36054.3]
["2025-02-05T15:49:35.000000000",605.02,621.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36054.3]
["2025-02-05T15:49:35.000000000",605.02,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36054.3]
["2025-02-05T15:49:35.000000000",605.02,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36054.3]
["2025-02-05T15:49:35.000000000",605.02,624.0,0.0,0.01,18.73,19.09,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36054.3]
["2025-02-05T15:49:35.000000000",605.02,625.0,0.0,0.01,19.73,20.09,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36054.3]
["2025-02-05T15:49:35.000000000",605.02,626.0,0.0,0.01,20.73,21.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36054.3]
["2025-02-05T15:49:35.000000000",605.02,627.0,0.0,0.01,21.73,22.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36054.3]
["2025-02-05T15:49:35.000000000",605.02,628.0,0.0,0.01,22.73,23.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36054.3]
["2025-02-05T15:49:35.000000000",605.02,629.0,0.0,0.01,23.73,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36054.3]
["2025-02-05T15:49:35.000000000",605.02,630.0,0.0,0.01,24.73,25.09,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36054.3]
["2025-02-05T15:49:46.000000000",605.01,581.0,23.91,24.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36054.3]
["2025-02-05T15:49:46.000000000",605.01,582.0,22.91,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36054.3]
["2025-02-05T15:49:46.000000000",605.01,583.0,21.91,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36054.3]
["2025-02-05T15:49:46.000000000",605.01,584.0,20.91,21.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36054.3]
["2025-02-05T15:49:46.000000000",605.01,585.0,19.91,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36054.3]
["2025-02-05T15:49:46.000000000",605.01,586.0,18.91,19.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36054.3]
["2025-02-05T15:49:46.000000000",605.01,587.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36054.3]
["2025-02-05T15:49:46.000000000",605.01,588.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36054.3]
["2025-02-05T15:49:46.000000000",605.01,589.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36054.3]
["2025-02-05T15:49:46.000000000",605.01,590.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36054.3]
["2025-02-05T15:49:46.000000000",605.01,591.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36054.3]
["2025-02-05T15:49:46.000000000",605.01,592.0,12.96,13.25,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36054.3]
["2025-02-05T15:49:46.000000000",605.01,593.0,12.01,12.2,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36054.3]
["2025-02-05T15:49:46.000000000",605.01,594.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36054.3]
["2025-02-05T15:49:46.000000000",605.01,595.0,10.04,10.16,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36054.3]
["2025-02-05T15:49:46.000000000",605.01,596.0,9.04,9.16,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,36054.3]
["2025-02-05T15:49:46.000000000",605.01,597.0,8.04,8.16,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,36054.3]
["2025-02-05T15:49:46.000000000",605.01,598.0,7.04,7.16,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,36054.3]
["2025-02-05T15:49:46.000000000",605.01,599.0,6.04,6.16,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36054.3]
["2025-02-05T15:49:46.000000000",605.01,600.0,5.04,5.16,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,36054.3]
["2025-02-05T15:49:46.000000000",605.01,601.0,4.04,4.16,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,36054.3]
["2025-02-05T15:49:46.000000000",605.01,602.0,2.95,3.22,0.0,0.01,0.989,-0.011,0.022,110,658,0.022,67,1212,389.4,36054.3]
["2025-02-05T15:49:46.000000000",605.01,603.0,2.05,2.17,0.0,0.02,0.974,-0.026,0.057,78,1363,0.057,159,1525,1350.9,36054.3]
["2025-02-05T15:49:46.000000000",605.01,604.0,0.99,1.23,0.03,0.04,0.913,-0.087,0.211,147,1309,0.211,103,1285,5275.0,36054.3]
["2025-02-05T15:49:46.000000000",605.01,605.0,0.28,0.31,0.18,0.21,0.514,-0.486,0.741,120,2093,0.741,123,1334,18006.3,36054.3]
["2025-02-05T15:49:46.000000000",605.01,606.0,0.03,0.05,0.84,1.07,0.098,-0.902,0.228,287,1884,0.228,35,346,7341.600000000001,36054.3]
["2025-02-05T15:49:46.000000000",605.01,607.0,0.0,0.02,1.8,2.05,0.026,-0.974,0.059,113,1595,0.059,35,57,873.1999999999999,36054.3]
["2025-02-05T15:49:46.000000000",605.01,608.0,0.0,0.01,2.84,2.96,0.011,-0.989,0.023,129,473,0.023,59,29,432.4,36054.3]
["2025-02-05T15:49:46.000000000",605.01,609.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.014,107,377,0.014,26,13,186.2,36054.3]
["2025-02-05T15:49:46.000000000",605.01,610.0,0.0,0.01,4.84,4.96,0.007,-0.993,0.01,180,213,0.01,23,9,203.00000000000003,36054.3]
["2025-02-05T15:49:46.000000000",605.01,611.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,36054.3]
["2025-02-05T15:49:46.000000000",605.01,612.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36054.3]
["2025-02-05T15:49:46.000000000",605.01,613.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36054.3]
["2025-02-05T15:49:46.000000000",605.01,614.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36054.3]
["2025-02-05T15:49:46.000000000",605.01,615.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36054.3]
["2025-02-05T15:49:46.000000000",605.01,616.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36054.3]
["2025-02-05T15:49:46.000000000",605.01,617.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,36054.3]
["2025-02-05T15:49:46.000000000",605.01,618.0,0.0,0.01,12.76,13.04,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,36054.3]
["2025-02-05T15:49:46.000000000",605.01,619.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36054.3]
["2025-02-05T15:49:46.000000000",605.01,620.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36054.3]
["2025-02-05T15:49:46.000000000",605.01,621.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36054.3]
["2025-02-05T15:49:46.000000000",605.01,622.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36054.3]
["2025-02-05T15:49:46.000000000",605.01,623.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36054.3]
["2025-02-05T15:49:46.000000000",605.01,624.0,0.0,0.01,18.74,19.09,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36054.3]
["2025-02-05T15:49:46.000000000",605.01,625.0,0.0,0.01,19.74,20.09,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36054.3]
["2025-02-05T15:49:46.000000000",605.01,626.0,0.0,0.01,20.74,21.09,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36054.3]
["2025-02-05T15:49:46.000000000",605.01,627.0,0.0,0.01,21.74,22.09,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36054.3]
["2025-02-05T15:49:46.000000000",605.01,628.0,0.0,0.01,22.74,23.09,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36054.3]
["2025-02-05T15:49:46.000000000",605.01,629.0,0.0,0.01,23.74,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36054.3]
["2025-02-05T15:49:46.000000000",605.01,630.0,0.0,0.01,24.74,25.09,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36054.3]
["2025-02-05T15:49:57.000000000",605.05,581.0,23.96,24.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37141.3]
["2025-02-05T15:49:57.000000000",605.05,582.0,22.96,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37141.3]
["2025-02-05T15:49:57.000000000",605.05,583.0,21.96,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37141.3]
["2025-02-05T15:49:57.000000000",605.05,584.0,20.96,21.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37141.3]
["2025-02-05T15:49:57.000000000",605.05,585.0,19.96,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37141.3]
["2025-02-05T15:49:57.000000000",605.05,586.0,18.96,19.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37141.3]
["2025-02-05T15:49:57.000000000",605.05,587.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37141.3]
["2025-02-05T15:49:57.000000000",605.05,588.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37141.3]
["2025-02-05T15:49:57.000000000",605.05,589.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37141.3]
["2025-02-05T15:49:57.000000000",605.05,590.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37141.3]
["2025-02-05T15:49:57.000000000",605.05,591.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37141.3]
["2025-02-05T15:49:57.000000000",605.05,592.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37141.3]
["2025-02-05T15:49:57.000000000",605.05,593.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37141.3]
["2025-02-05T15:49:57.000000000",605.05,594.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37141.3]
["2025-02-05T15:49:57.000000000",605.05,595.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37141.3]
["2025-02-05T15:49:57.000000000",605.05,596.0,8.96,9.3,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,37141.3]
["2025-02-05T15:49:57.000000000",605.05,597.0,7.96,8.3,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,37141.3]
["2025-02-05T15:49:57.000000000",605.05,598.0,6.96,7.3,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,37141.3]
["2025-02-05T15:49:57.000000000",605.05,599.0,5.96,6.3,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,37141.3]
["2025-02-05T15:49:57.000000000",605.05,600.0,4.96,5.3,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,37141.3]
["2025-02-05T15:49:57.000000000",605.05,601.0,4.08,4.2,0.0,0.01,0.991,-0.009,0.014,40,250,0.014,85,847,175.0,37141.3]
["2025-02-05T15:49:57.000000000",605.05,602.0,3.08,3.2,0.0,0.01,0.989,-0.011,0.022,110,658,0.022,67,1212,389.4,37141.3]
["2025-02-05T15:49:57.000000000",605.05,603.0,2.02,2.26,0.0,0.02,0.974,-0.026,0.057,78,1363,0.057,159,1525,1350.9,37141.3]
["2025-02-05T15:49:57.000000000",605.05,604.0,1.04,1.27,0.03,0.04,0.904,-0.096,0.217,147,1309,0.217,103,1289,5425.0,37141.3]
["2025-02-05T15:49:57.000000000",605.05,605.0,0.28,0.34,0.17,0.21,0.518,-0.482,0.771,120,2093,0.771,123,1334,18735.3,37141.3]
["2025-02-05T15:49:57.000000000",605.05,606.0,0.04,0.05,0.81,1.02,0.107,-0.893,0.234,287,1884,0.234,35,346,7534.8,37141.3]
["2025-02-05T15:49:57.000000000",605.05,607.0,0.0,0.02,1.81,1.93,0.026,-0.974,0.06,113,1595,0.06,35,57,887.9999999999999,37141.3]
["2025-02-05T15:49:57.000000000",605.05,608.0,0.0,0.01,2.7,3.04,0.011,-0.989,0.023,129,473,0.023,59,29,432.4,37141.3]
["2025-02-05T15:49:57.000000000",605.05,609.0,0.0,0.01,3.7,4.04,0.009,-0.991,0.014,107,377,0.014,26,13,186.2,37141.3]
["2025-02-05T15:49:57.000000000",605.05,610.0,0.0,0.01,4.7,5.04,0.007,-0.993,0.01,180,213,0.01,23,9,203.00000000000003,37141.3]
["2025-02-05T15:49:57.000000000",605.05,611.0,0.0,0.01,5.7,6.04,0.006,-0.994,0.008,294,258,0.008,16,3,248.0,37141.3]
["2025-02-05T15:49:57.000000000",605.05,612.0,0.0,0.01,6.7,7.04,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37141.3]
["2025-02-05T15:49:57.000000000",605.05,613.0,0.0,0.01,7.7,8.04,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37141.3]
["2025-02-05T15:49:57.000000000",605.05,614.0,0.0,0.01,8.7,9.04,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37141.3]
["2025-02-05T15:49:57.000000000",605.05,615.0,0.0,0.01,9.7,10.04,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37141.3]
["2025-02-05T15:49:57.000000000",605.05,616.0,0.0,0.01,10.7,11.04,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37141.3]
["2025-02-05T15:49:57.000000000",605.05,617.0,0.0,0.01,11.7,12.04,0.004,-0.996,0.002,31,1,0.002,2,0,6.6000000000000005,37141.3]
["2025-02-05T15:49:57.000000000",605.05,618.0,0.0,0.01,12.72,13.01,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,37141.3]
["2025-02-05T15:49:57.000000000",605.05,619.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37141.3]
["2025-02-05T15:49:57.000000000",605.05,620.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37141.3]
["2025-02-05T15:49:57.000000000",605.05,621.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37141.3]
["2025-02-05T15:49:57.000000000",605.05,622.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37141.3]
["2025-02-05T15:49:57.000000000",605.05,623.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37141.3]
["2025-02-05T15:49:57.000000000",605.05,624.0,0.0,0.01,18.7,19.04,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37141.3]
["2025-02-05T15:49:57.000000000",605.05,625.0,0.0,0.01,19.7,20.04,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37141.3]
["2025-02-05T15:49:57.000000000",605.05,626.0,0.0,0.01,20.7,21.04,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37141.3]
["2025-02-05T15:49:57.000000000",605.05,627.0,0.0,0.01,21.7,22.04,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37141.3]
["2025-02-05T15:49:57.000000000",605.05,628.0,0.0,0.01,22.7,23.04,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37141.3]
["2025-02-05T15:49:57.000000000",605.05,629.0,0.0,0.01,23.7,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37141.3]
["2025-02-05T15:49:57.000000000",605.05,630.0,0.0,0.01,24.7,25.04,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37141.3]
["2025-02-05T15:50:08.000000000",605.27,581.0,24.13,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,582.0,23.13,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,583.0,22.13,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,584.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,585.0,20.13,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,586.0,19.13,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,587.0,18.13,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,588.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,589.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,590.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,591.0,14.16,14.45,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,592.0,13.16,13.45,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,593.0,12.16,12.45,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,595.0,10.25,10.36,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,596.0,9.25,9.36,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,597.0,8.24,8.36,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,598.0,7.24,7.36,0.0,0.01,0.995,-0.005,0.006,25,30,0.006,152,926,106.2,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,599.0,6.24,6.36,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,600.0,5.24,5.36,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,601.0,4.25,4.37,0.0,0.01,0.991,-0.008,0.013,40,250,0.013,85,849,162.5,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,602.0,3.25,3.37,0.0,0.01,0.989,-0.011,0.02,110,658,0.02,67,1212,354.0,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,603.0,2.26,2.38,0.0,0.02,0.976,-0.024,0.051,78,1363,0.051,159,1528,1208.7,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,604.0,1.2,1.43,0.02,0.03,0.921,-0.079,0.174,147,1309,0.174,103,1294,4350.0,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,605.0,0.39,0.47,0.12,0.15,0.635,-0.365,0.67,120,2117,0.67,123,1345,16281.0,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,606.0,0.04,0.07,0.66,0.85,0.128,-0.872,0.295,287,1885,0.295,35,346,9499.0,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,607.0,0.0,0.02,1.64,1.76,0.027,-0.973,0.067,113,1595,0.067,35,57,991.6,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,608.0,0.0,0.01,2.63,2.75,0.012,-0.988,0.025,129,473,0.025,59,29,470.0,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,609.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,610.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,611.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,618.0,0.0,0.01,12.55,12.84,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,619.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,620.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,621.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,622.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,623.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,624.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,625.0,0.0,0.01,19.53,19.87,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,626.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,627.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,628.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,629.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35495.90000000001]
["2025-02-05T15:50:08.000000000",605.27,630.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35495.90000000001]
["2025-02-05T15:50:20.000000000",605.34,581.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,582.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,583.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,584.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,585.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,586.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,587.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,588.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,589.0,16.2,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,590.0,15.2,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,591.0,14.2,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,592.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,593.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,594.0,11.29,11.41,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,595.0,10.29,10.41,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,596.0,9.29,9.41,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,597.0,8.29,8.41,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,598.0,7.29,7.41,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,599.0,6.29,6.41,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,600.0,5.29,5.41,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,601.0,4.29,4.41,0.0,0.01,0.992,-0.008,0.012,40,250,0.012,85,849,150.0,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,602.0,3.29,3.41,0.0,0.01,0.99,-0.01,0.019,110,658,0.019,67,1212,336.29999999999995,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,603.0,2.29,2.41,0.0,0.02,0.977,-0.023,0.046,78,1363,0.046,159,1528,1090.2,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,604.0,1.32,1.4,0.01,0.02,0.954,-0.056,0.121,147,1309,0.133,103,1295,3148.6,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,605.0,0.41,0.49,0.09,0.11,0.722,-0.273,0.576,120,2119,0.586,123,1347,14119.799999999996,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,606.0,0.05,0.07,0.68,0.76,0.167,-0.833,0.368,287,1888,0.368,35,346,11849.6,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,607.0,0.0,0.02,1.6,1.72,0.029,-0.971,0.076,113,1595,0.076,35,57,1124.8,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,608.0,0.0,0.01,2.6,2.71,0.012,-0.988,0.027,129,473,0.027,59,29,507.6,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,609.0,0.0,0.01,3.59,3.71,0.01,-0.99,0.016,107,377,0.016,26,13,212.8,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,610.0,0.0,0.01,4.6,4.71,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,611.0,0.0,0.01,5.6,5.71,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,612.0,0.0,0.01,6.6,6.71,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,613.0,0.0,0.01,7.6,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,614.0,0.0,0.01,8.6,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,615.0,0.0,0.01,9.6,9.71,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,616.0,0.0,0.01,10.6,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,617.0,0.0,0.01,11.6,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,618.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,619.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,620.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,621.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,622.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,623.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,624.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,625.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,626.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,627.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,628.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,629.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34505.80000000002]
["2025-02-05T15:50:20.000000000",605.34,630.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,581.0,22.17,24.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,582.0,21.17,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,583.0,20.17,22.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,584.0,19.17,21.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,585.0,18.17,20.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,586.0,17.17,19.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,587.0,16.17,18.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,588.0,15.16,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,589.0,14.14,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,590.0,13.14,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,591.0,12.16,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,592.0,11.16,13.46,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,593.0,10.16,12.46,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,594.0,9.17,11.46,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,595.0,8.17,10.46,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,596.0,7.17,9.46,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,597.0,6.17,8.46,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,598.0,5.17,7.46,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,599.0,4.17,6.46,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,600.0,3.14,5.46,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,601.0,2.13,4.46,0.0,0.01,0.992,-0.008,0.012,40,250,0.012,85,849,150.0,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,602.0,2.02,3.47,0.0,0.01,0.99,-0.01,0.019,110,658,0.019,67,1212,336.29999999999995,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,603.0,0.81,2.47,0.0,0.02,0.977,-0.023,0.046,78,1363,0.046,159,1529,1090.2,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,604.0,0.8,1.42,0.01,0.02,0.954,-0.056,0.121,147,1309,0.133,103,1295,3148.6,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,605.0,0.35,0.48,0.1,0.13,0.722,-0.273,0.576,120,2173,0.586,123,1348,14119.799999999996,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,606.0,0.04,0.06,0.66,1.5,0.167,-0.833,0.368,287,1889,0.368,35,347,11849.6,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,607.0,0.01,0.02,1.59,10.0,0.029,-0.971,0.076,113,1595,0.076,35,57,1124.8,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,608.0,0.0,0.01,2.54,4.87,0.012,-0.988,0.027,129,473,0.027,59,29,507.6,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,609.0,0.0,0.01,3.54,5.86,0.01,-0.99,0.016,107,377,0.016,26,13,212.8,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,610.0,0.0,0.01,4.54,6.83,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,611.0,0.0,0.01,5.54,7.86,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,612.0,0.0,0.01,6.54,8.86,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,613.0,0.0,0.01,7.54,9.86,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,614.0,0.0,0.01,8.54,10.86,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,615.0,0.0,0.01,9.54,11.86,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,616.0,0.0,0.01,10.54,12.86,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,617.0,0.0,0.01,11.54,13.86,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,618.0,0.0,0.01,12.54,14.85,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,619.0,0.0,0.01,13.54,15.86,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,620.0,0.0,0.01,14.54,16.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,621.0,0.0,0.01,15.54,17.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,622.0,0.0,0.01,16.54,18.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,623.0,0.0,0.01,17.54,19.83,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,624.0,0.0,0.01,18.54,20.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,625.0,0.0,0.01,19.54,21.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,626.0,0.0,0.01,20.54,22.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,627.0,0.0,0.01,21.54,23.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,628.0,0.0,0.01,22.54,24.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,629.0,0.0,0.01,23.54,25.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34505.80000000002]
["2025-02-05T15:50:31.000000000",605.27,630.0,0.0,0.01,24.54,26.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34505.80000000002]
["2025-02-05T15:50:42.000000000",605.23,581.0,24.11,24.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,582.0,23.11,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,583.0,22.11,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,584.0,21.11,21.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,585.0,20.11,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,586.0,19.11,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,587.0,18.11,18.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,588.0,17.11,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,589.0,16.11,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,590.0,15.11,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,591.0,14.11,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,592.0,13.11,13.46,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,593.0,12.11,12.46,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,594.0,11.11,11.46,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,595.0,10.11,10.46,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,596.0,9.11,9.46,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,597.0,8.11,8.46,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,598.0,7.11,7.46,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,599.0,6.11,6.46,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,600.0,5.11,5.46,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,601.0,4.11,4.46,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,602.0,3.11,3.46,0.0,0.01,0.99,-0.01,0.02,110,658,0.02,67,1212,354.0,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,603.0,2.11,2.46,0.0,0.02,0.976,-0.024,0.049,78,1363,0.049,159,1529,1161.3,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,604.0,1.17,1.42,0.01,0.02,0.951,-0.049,0.134,147,1309,0.134,103,1296,3350.0,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,605.0,0.35,0.46,0.09,0.12,0.676,-0.324,0.661,120,2174,0.661,123,1348,16062.3,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,606.0,0.04,0.06,0.66,0.87,0.141,-0.859,0.32,287,1892,0.32,35,347,10304.0,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,607.0,0.0,0.02,1.6,1.85,0.039,-0.961,0.085,113,1596,0.085,35,57,1258.0,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,608.0,0.0,0.01,2.55,2.89,0.012,-0.988,0.026,129,473,0.026,59,29,488.8,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,609.0,0.0,0.01,3.55,3.89,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,610.0,0.0,0.01,4.55,4.89,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,611.0,0.0,0.01,5.55,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,612.0,0.0,0.01,6.55,6.89,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,613.0,0.0,0.01,7.55,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,614.0,0.0,0.01,8.55,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,615.0,0.0,0.01,9.55,9.89,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,616.0,0.0,0.01,10.55,10.89,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,617.0,0.0,0.01,11.55,11.89,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,618.0,0.0,0.01,12.57,12.87,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,619.0,0.0,0.01,13.57,13.87,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,620.0,0.0,0.01,14.57,14.87,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,621.0,0.0,0.01,15.57,15.87,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,622.0,0.0,0.01,16.57,16.87,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,623.0,0.0,0.01,17.57,17.87,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,624.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,625.0,0.0,0.01,19.55,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,626.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,627.0,0.0,0.01,21.55,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,628.0,0.0,0.01,22.55,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,629.0,0.0,0.01,23.55,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35315.60000000001]
["2025-02-05T15:50:42.000000000",605.23,630.0,0.0,0.01,24.55,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35315.60000000001]
["2025-02-05T15:50:53.000000000",605.28,581.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,582.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,583.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,584.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,585.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,586.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,587.0,18.17,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,588.0,17.18,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,589.0,16.18,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,590.0,15.18,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,591.0,14.18,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,592.0,13.18,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,593.0,12.18,12.48,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,594.0,11.17,11.51,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,595.0,10.17,10.51,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,596.0,9.17,9.51,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,597.0,8.17,8.51,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,598.0,7.17,7.51,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,599.0,6.17,6.51,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,600.0,5.17,5.51,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,601.0,4.18,4.51,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,602.0,3.18,3.51,0.0,0.01,0.99,-0.01,0.019,110,658,0.019,67,1212,336.29999999999995,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,603.0,2.18,2.51,0.0,0.02,0.977,-0.023,0.048,78,1363,0.048,159,1529,1137.6,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,604.0,1.23,1.47,0.01,0.02,0.952,-0.048,0.13,147,1309,0.13,103,1296,3250.0,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,605.0,0.35,0.45,0.08,0.11,0.705,-0.295,0.676,120,2175,0.676,123,1348,16426.800000000003,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,606.0,0.04,0.06,0.62,0.81,0.151,-0.849,0.334,287,1892,0.334,35,347,10754.8,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,607.0,0.0,0.02,1.55,1.79,0.028,-0.972,0.071,113,1596,0.071,35,57,1050.8,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,608.0,0.0,0.01,2.5,2.83,0.012,-0.988,0.026,129,473,0.026,59,29,488.8,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,609.0,0.0,0.01,3.49,3.83,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,610.0,0.0,0.01,4.49,4.83,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,611.0,0.0,0.01,5.49,5.83,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,612.0,0.0,0.01,6.49,6.83,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,613.0,0.0,0.01,7.49,7.83,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,614.0,0.0,0.01,8.49,8.83,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,615.0,0.0,0.01,9.49,9.83,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,616.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,617.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,618.0,0.0,0.01,12.52,12.82,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,619.0,0.0,0.01,13.52,13.82,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,620.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,621.0,0.0,0.01,15.52,15.82,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,622.0,0.0,0.01,16.52,16.82,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,623.0,0.0,0.01,17.52,17.82,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,624.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,625.0,0.0,0.01,19.49,19.83,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,626.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,627.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,628.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,629.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35782.30000000002]
["2025-02-05T15:50:53.000000000",605.28,630.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,581.0,24.15,24.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,582.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,583.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,584.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,585.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,586.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,587.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,588.0,17.15,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,589.0,16.15,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,590.0,15.15,15.51,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,591.0,14.15,14.51,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,592.0,13.15,13.51,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,593.0,12.15,12.51,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,594.0,11.15,11.51,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,595.0,10.15,10.51,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,596.0,9.15,9.51,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,597.0,8.15,8.51,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,598.0,7.15,7.51,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,599.0,6.15,6.51,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,600.0,5.15,5.51,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,601.0,4.15,4.51,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,602.0,3.15,3.51,0.0,0.01,0.99,-0.01,0.019,110,658,0.019,67,1212,336.29999999999995,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,603.0,2.15,2.4,0.0,0.02,0.977,-0.023,0.048,78,1363,0.048,159,1529,1137.6,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,604.0,1.21,1.47,0.01,0.02,0.952,-0.048,0.13,147,1309,0.13,103,1296,3250.0,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,605.0,0.35,0.45,0.07,0.12,0.705,-0.295,0.676,120,2185,0.676,123,1350,16426.800000000003,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,606.0,0.04,0.06,0.62,0.83,0.151,-0.849,0.334,287,1898,0.334,35,347,10754.8,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,607.0,0.0,0.02,1.55,1.81,0.028,-0.972,0.071,113,1596,0.071,35,57,1050.8,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,608.0,0.0,0.01,2.54,2.85,0.012,-0.988,0.026,129,473,0.026,59,29,488.8,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,609.0,0.0,0.01,3.49,3.85,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,610.0,0.0,0.01,4.49,4.85,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,611.0,0.0,0.01,5.49,5.85,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,612.0,0.0,0.01,6.49,6.85,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,613.0,0.0,0.01,7.49,7.85,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,614.0,0.0,0.01,8.49,8.85,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,615.0,0.0,0.01,9.49,9.85,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,616.0,0.0,0.01,10.49,10.85,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,617.0,0.0,0.01,11.49,11.85,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,618.0,0.0,0.01,12.49,12.85,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,619.0,0.0,0.01,13.49,13.85,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,620.0,0.0,0.01,14.49,14.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,621.0,0.0,0.01,15.49,15.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,622.0,0.0,0.01,16.49,16.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,623.0,0.0,0.01,17.49,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,624.0,0.0,0.01,18.49,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,625.0,0.0,0.01,19.49,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,626.0,0.0,0.01,20.49,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,627.0,0.0,0.01,21.49,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,628.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,629.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35782.30000000002]
["2025-02-05T15:51:04.000000000",605.26,630.0,0.0,0.01,24.49,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35782.30000000002]
["2025-02-05T15:51:16.000000000",605.21,581.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,582.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,583.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,584.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,585.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,586.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,587.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,588.0,17.08,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,589.0,16.08,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,590.0,15.08,15.46,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,591.0,14.08,14.46,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,592.0,13.08,13.46,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,593.0,12.08,12.46,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,594.0,11.08,11.46,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,595.0,10.08,10.46,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,596.0,9.08,9.46,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,597.0,8.08,8.46,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,598.0,7.08,7.46,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,599.0,6.09,6.46,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,600.0,5.09,5.46,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,601.0,4.09,4.46,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,602.0,3.09,3.46,0.0,0.01,0.982,-0.018,0.028,110,658,0.028,67,1212,495.6,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,603.0,2.09,2.4,0.0,0.02,0.977,-0.023,0.048,78,1363,0.048,159,1529,1137.6,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,604.0,1.14,1.42,0.01,0.02,0.952,-0.048,0.129,147,1309,0.129,103,1296,3225.0,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,605.0,0.35,0.4,0.07,0.12,0.709,-0.291,0.659,120,2186,0.659,123,1350,16013.7,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,606.0,0.03,0.05,0.66,0.89,0.145,-0.855,0.338,287,1899,0.338,35,347,10883.6,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,607.0,0.0,0.02,1.6,1.87,0.028,-0.972,0.072,113,1596,0.072,35,57,1065.6,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,608.0,0.0,0.01,2.55,2.87,0.021,-0.979,0.038,129,473,0.038,59,29,714.4,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,609.0,0.0,0.01,3.54,3.92,0.017,-0.983,0.024,107,377,0.024,26,13,319.20000000000005,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,610.0,0.0,0.01,4.54,4.92,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,611.0,0.0,0.01,5.54,5.92,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,612.0,0.0,0.01,6.54,6.92,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,613.0,0.0,0.01,7.54,7.92,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,614.0,0.0,0.01,8.54,8.92,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,615.0,0.0,0.01,9.54,9.92,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,616.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,617.0,0.0,0.01,11.54,11.92,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,618.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,619.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,620.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,621.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,622.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,623.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,624.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,625.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,626.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,627.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,628.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,629.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35979.100000000006]
["2025-02-05T15:51:16.000000000",605.21,630.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35979.100000000006]
["2025-02-05T15:51:27.000000000",605.09,581.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37045.7]
["2025-02-05T15:51:27.000000000",605.09,582.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37045.7]
["2025-02-05T15:51:27.000000000",605.09,583.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37045.7]
["2025-02-05T15:51:27.000000000",605.09,584.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37045.7]
["2025-02-05T15:51:27.000000000",605.09,585.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37045.7]
["2025-02-05T15:51:27.000000000",605.09,586.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37045.7]
["2025-02-05T15:51:27.000000000",605.09,587.0,17.98,18.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37045.7]
["2025-02-05T15:51:27.000000000",605.09,588.0,16.98,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37045.7]
["2025-02-05T15:51:27.000000000",605.09,589.0,15.98,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37045.7]
["2025-02-05T15:51:27.000000000",605.09,590.0,14.98,15.33,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37045.7]
["2025-02-05T15:51:27.000000000",605.09,591.0,13.98,14.33,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37045.7]
["2025-02-05T15:51:27.000000000",605.09,592.0,12.98,13.33,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37045.7]
["2025-02-05T15:51:27.000000000",605.09,593.0,11.98,12.33,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37045.7]
["2025-02-05T15:51:27.000000000",605.09,594.0,10.98,11.33,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37045.7]
["2025-02-05T15:51:27.000000000",605.09,595.0,9.98,10.33,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37045.7]
["2025-02-05T15:51:27.000000000",605.09,596.0,8.98,9.33,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,37045.7]
["2025-02-05T15:51:27.000000000",605.09,597.0,7.98,8.33,0.0,0.01,0.995,-0.005,0.005,87,11,0.005,215,629,151.0,37045.7]
["2025-02-05T15:51:27.000000000",605.09,598.0,6.98,7.33,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,37045.7]
["2025-02-05T15:51:27.000000000",605.09,599.0,5.98,6.33,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,37045.7]
["2025-02-05T15:51:27.000000000",605.09,600.0,4.98,5.33,0.0,0.01,0.993,-0.007,0.01,160,189,0.01,221,824,381.0,37045.7]
["2025-02-05T15:51:27.000000000",605.09,601.0,3.98,4.34,0.0,0.01,0.991,-0.009,0.013,40,250,0.013,85,849,162.5,37045.7]
["2025-02-05T15:51:27.000000000",605.09,602.0,2.98,3.34,0.0,0.01,0.989,-0.011,0.021,110,658,0.021,67,1212,371.7,37045.7]
["2025-02-05T15:51:27.000000000",605.09,603.0,1.98,2.34,0.0,0.02,0.975,-0.025,0.054,78,1363,0.054,159,1529,1279.8,37045.7]
["2025-02-05T15:51:27.000000000",605.09,604.0,1.04,1.3,0.01,0.02,0.948,-0.052,0.155,147,1309,0.155,103,1296,3875.0,37045.7]
["2025-02-05T15:51:27.000000000",605.09,605.0,0.22,0.37,0.1,0.17,0.597,-0.403,0.798,120,2207,0.798,123,1352,19391.4,37045.7]
["2025-02-05T15:51:27.000000000",605.09,606.0,0.03,0.04,0.76,0.99,0.105,-0.895,0.259,287,1900,0.259,35,347,8339.8,37045.7]
["2025-02-05T15:51:27.000000000",605.09,607.0,0.0,0.01,1.72,1.98,0.027,-0.973,0.064,113,1596,0.064,35,57,947.2000000000002,37045.7]
["2025-02-05T15:51:27.000000000",605.09,608.0,0.0,0.01,2.67,3.02,0.011,-0.989,0.024,129,473,0.024,59,29,451.2000000000001,37045.7]
["2025-02-05T15:51:27.000000000",605.09,609.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,37045.7]
["2025-02-05T15:51:27.000000000",605.09,610.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.01,180,213,0.01,23,9,203.00000000000003,37045.7]
["2025-02-05T15:51:27.000000000",605.09,611.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,37045.7]
["2025-02-05T15:51:27.000000000",605.09,612.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37045.7]
["2025-02-05T15:51:27.000000000",605.09,613.0,0.0,0.01,7.67,8.02,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37045.7]
["2025-02-05T15:51:27.000000000",605.09,614.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37045.7]
["2025-02-05T15:51:27.000000000",605.09,615.0,0.0,0.01,9.67,10.02,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37045.7]
["2025-02-05T15:51:27.000000000",605.09,616.0,0.0,0.01,10.67,11.02,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37045.7]
["2025-02-05T15:51:27.000000000",605.09,617.0,0.0,0.01,11.67,12.02,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,37045.7]
["2025-02-05T15:51:27.000000000",605.09,618.0,0.0,0.01,12.67,13.02,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,37045.7]
["2025-02-05T15:51:27.000000000",605.09,619.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37045.7]
["2025-02-05T15:51:27.000000000",605.09,620.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37045.7]
["2025-02-05T15:51:27.000000000",605.09,621.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37045.7]
["2025-02-05T15:51:27.000000000",605.09,622.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37045.7]
["2025-02-05T15:51:27.000000000",605.09,623.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37045.7]
["2025-02-05T15:51:27.000000000",605.09,624.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37045.7]
["2025-02-05T15:51:27.000000000",605.09,625.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37045.7]
["2025-02-05T15:51:27.000000000",605.09,626.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37045.7]
["2025-02-05T15:51:27.000000000",605.09,627.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37045.7]
["2025-02-05T15:51:27.000000000",605.09,628.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37045.7]
["2025-02-05T15:51:27.000000000",605.09,629.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37045.7]
["2025-02-05T15:51:27.000000000",605.09,630.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37045.7]
["2025-02-05T15:51:39.000000000",605.15,581.0,24.1,24.41,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,582.0,23.1,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,583.0,22.1,22.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,584.0,21.1,21.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,585.0,20.1,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,586.0,19.1,19.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,587.0,18.1,18.41,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,588.0,17.1,17.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,589.0,16.1,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,590.0,15.1,15.41,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,591.0,14.1,14.41,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,592.0,13.1,13.41,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,593.0,12.1,12.41,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,594.0,11.1,11.41,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,595.0,10.1,10.41,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,596.0,9.1,9.41,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,597.0,8.1,8.41,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,598.0,7.1,7.41,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,599.0,6.1,6.41,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,600.0,5.1,5.41,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,601.0,4.1,4.41,0.0,0.01,0.991,-0.009,0.013,40,250,0.013,85,849,162.5,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,602.0,3.1,3.41,0.0,0.01,0.989,-0.011,0.02,110,658,0.02,67,1212,354.0,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,603.0,2.1,2.4,0.0,0.02,0.976,-0.024,0.052,78,1363,0.052,159,1529,1232.4,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,604.0,1.16,1.37,0.01,0.02,0.949,-0.051,0.148,147,1309,0.148,103,1300,3700.0,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,605.0,0.29,0.4,0.09,0.12,0.638,-0.362,0.843,120,2207,0.843,123,1352,20484.9,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,606.0,0.03,0.05,0.69,0.92,0.116,-0.884,0.277,287,1900,0.277,35,347,8919.400000000001,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,607.0,0.0,0.01,1.64,1.86,0.016,-0.984,0.047,113,1596,0.047,35,57,695.5999999999999,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,608.0,0.0,0.01,2.59,2.9,0.012,-0.988,0.024,129,473,0.024,59,29,451.2000000000001,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,609.0,0.0,0.01,3.59,3.9,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,610.0,0.0,0.01,4.59,4.9,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,611.0,0.0,0.01,5.59,5.9,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,612.0,0.0,0.01,6.59,6.9,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,613.0,0.0,0.01,7.59,7.9,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,614.0,0.0,0.01,8.59,8.9,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,615.0,0.0,0.01,9.59,9.9,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,616.0,0.0,0.01,10.59,10.9,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,617.0,0.0,0.01,11.59,11.9,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,618.0,0.0,0.01,12.59,12.9,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,619.0,0.0,0.01,13.59,13.9,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,620.0,0.0,0.01,14.59,14.9,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,621.0,0.0,0.01,15.59,15.9,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,622.0,0.0,0.01,16.59,16.9,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,623.0,0.0,0.01,17.59,17.9,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,624.0,0.0,0.01,18.59,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,625.0,0.0,0.01,19.59,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,626.0,0.0,0.01,20.59,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,627.0,0.0,0.01,21.59,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,628.0,0.0,0.01,22.59,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,629.0,0.0,0.01,23.59,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38179.100000000006]
["2025-02-05T15:51:39.000000000",605.15,630.0,0.0,0.01,24.59,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,581.0,24.1,24.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,582.0,23.1,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,583.0,22.1,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,584.0,21.1,21.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,585.0,20.1,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,586.0,19.1,19.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,587.0,18.1,18.5,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,588.0,15.01,19.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,589.0,14.02,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,590.0,13.02,17.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,591.0,12.01,16.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,592.0,11.01,15.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,593.0,10.03,14.52,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,594.0,9.03,13.52,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,595.0,8.03,12.52,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,596.0,7.03,11.52,0.0,0.01,0.995,-0.005,0.004,28,10,0.004,65,233,37.2,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,597.0,6.03,10.52,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,598.0,5.03,9.52,0.0,0.01,0.994,-0.006,0.006,25,30,0.006,152,926,106.2,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,599.0,4.02,8.52,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,600.0,3.03,7.54,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,824,342.9,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,601.0,2.0,6.54,0.0,0.01,0.991,-0.009,0.013,40,250,0.013,85,849,162.5,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,602.0,2.02,4.05,0.0,0.01,0.989,-0.011,0.02,110,658,0.02,67,1212,354.0,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,603.0,0.81,2.4,0.0,0.02,0.976,-0.024,0.052,78,1363,0.052,159,1529,1232.4,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,604.0,0.8,2.0,0.01,0.02,0.949,-0.051,0.148,147,1309,0.148,103,1300,3700.0,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,605.0,0.2,0.4,0.06,0.14,0.638,-0.362,0.843,120,2208,0.843,123,1352,20484.9,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,606.0,0.03,0.05,0.6,1.5,0.116,-0.884,0.277,287,1900,0.277,35,347,8919.400000000001,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,607.0,0.0,0.01,1.0,10.0,0.016,-0.984,0.047,113,1596,0.047,35,57,695.5999999999999,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,608.0,0.0,0.01,0.47,4.99,0.012,-0.988,0.024,129,473,0.024,59,29,451.2000000000001,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,609.0,0.0,0.01,1.47,5.99,0.009,-0.991,0.015,107,377,0.015,26,13,199.5,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,610.0,0.0,0.01,2.48,6.98,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,611.0,0.0,0.01,3.48,7.97,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,612.0,0.0,0.01,4.48,8.97,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,613.0,0.0,0.01,5.48,9.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,614.0,0.0,0.01,6.48,10.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,615.0,0.0,0.01,7.48,11.97,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,616.0,0.0,0.01,8.48,12.97,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,617.0,0.0,0.01,9.48,13.97,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,618.0,0.0,0.01,10.48,14.98,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,619.0,0.0,0.01,11.48,15.97,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,620.0,0.0,0.01,12.48,16.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,621.0,0.0,0.01,13.48,17.98,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,622.0,0.0,0.01,14.48,18.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,623.0,0.0,0.01,15.48,19.98,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,624.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,625.0,0.0,0.01,19.5,19.9,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,626.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,627.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,628.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,629.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38179.100000000006]
["2025-02-05T15:51:50.000000000",605.19,630.0,0.0,0.01,24.5,24.9,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,38179.100000000006]
["2025-02-05T15:52:01.000000000",605.2,581.0,24.12,24.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,582.0,23.12,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,583.0,22.12,22.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,584.0,21.12,21.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,585.0,20.12,20.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,586.0,19.12,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,587.0,18.12,18.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,588.0,17.12,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,589.0,16.12,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,590.0,15.12,15.44,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,591.0,14.12,14.44,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,592.0,13.12,13.44,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,593.0,12.12,12.44,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,594.0,11.12,11.44,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,595.0,10.12,10.44,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,596.0,9.12,9.44,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,597.0,8.12,8.44,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,598.0,7.12,7.44,0.0,0.01,0.995,-0.005,0.006,25,30,0.006,152,926,106.2,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,599.0,6.12,6.44,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,600.0,5.12,5.44,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,834,342.9,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,601.0,4.13,4.44,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,602.0,3.13,3.44,0.0,0.01,0.989,-0.011,0.02,110,658,0.02,67,1212,354.0,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,603.0,2.13,2.4,0.0,0.02,0.976,-0.024,0.051,78,1363,0.051,159,1529,1208.7,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,604.0,1.18,1.4,0.01,0.02,0.95,-0.05,0.141,147,1309,0.141,103,1300,3524.999999999999,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,605.0,0.34,0.4,0.07,0.1,0.674,-0.326,0.811,120,2210,0.811,123,1363,19707.3,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,606.0,0.04,0.05,0.66,0.85,0.12,-0.88,0.294,287,1900,0.294,35,347,9466.8,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,607.0,0.0,0.01,1.61,1.83,0.017,-0.983,0.049,113,1596,0.049,35,57,725.1999999999999,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,608.0,0.0,0.01,2.56,2.88,0.012,-0.988,0.025,129,473,0.025,59,29,470.0,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,609.0,0.0,0.01,3.56,3.88,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,610.0,0.0,0.01,4.56,4.88,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,611.0,0.0,0.01,5.56,5.88,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,612.0,0.0,0.01,6.56,6.88,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,613.0,0.0,0.01,7.56,7.88,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,614.0,0.0,0.01,8.56,8.88,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,615.0,0.0,0.01,9.56,9.88,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,616.0,0.0,0.01,10.56,10.88,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,617.0,0.0,0.01,11.56,11.88,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,618.0,0.0,0.01,12.56,12.88,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,619.0,0.0,0.01,13.56,13.88,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,620.0,0.0,0.01,14.56,14.88,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,621.0,0.0,0.01,15.56,15.88,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,622.0,0.0,0.01,16.56,16.88,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,623.0,0.0,0.01,17.56,17.88,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,624.0,0.0,0.01,18.56,18.88,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,625.0,0.0,0.01,19.56,19.88,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,626.0,0.0,0.01,20.56,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,627.0,0.0,0.01,21.56,21.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,628.0,0.0,0.01,22.56,22.88,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,629.0,0.0,0.01,23.56,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37811.90000000001]
["2025-02-05T15:52:01.000000000",605.2,630.0,0.0,0.01,24.56,24.88,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37811.90000000001]
["2025-02-05T15:52:12.000000000",605.25,581.0,24.07,24.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,582.0,23.07,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,583.0,22.07,22.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,584.0,21.07,21.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,585.0,20.07,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,586.0,19.07,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,587.0,18.07,18.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,588.0,17.07,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,589.0,16.07,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,590.0,15.07,15.48,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,591.0,14.07,14.48,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,592.0,13.07,13.48,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,593.0,12.07,12.48,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,594.0,11.07,11.48,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,595.0,10.07,10.48,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,596.0,9.07,9.48,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,597.0,8.07,8.48,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,598.0,7.08,7.48,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,599.0,6.08,6.48,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,600.0,5.08,5.48,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,834,342.9,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,601.0,4.08,4.48,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,602.0,3.08,3.48,0.0,0.01,0.99,-0.01,0.02,110,658,0.02,67,1212,354.0,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,603.0,2.08,2.4,0.0,0.02,0.976,-0.024,0.049,78,1363,0.049,159,1529,1161.3,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,604.0,1.13,1.44,0.01,0.02,0.951,-0.049,0.134,147,1309,0.134,103,1300,3350.0,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,605.0,0.34,0.45,0.06,0.09,0.705,-0.295,0.755,120,2216,0.755,123,1364,18346.5,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,606.0,0.03,0.04,0.63,0.87,0.133,-0.867,0.317,287,1901,0.317,35,347,10207.4,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,607.0,0.0,0.01,1.57,1.86,0.017,-0.983,0.051,113,1596,0.051,35,57,754.8,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,608.0,0.0,0.01,2.52,2.91,0.012,-0.988,0.026,129,473,0.026,59,29,488.8,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,609.0,0.0,0.01,3.52,3.91,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,610.0,0.0,0.01,4.52,4.91,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,611.0,0.0,0.01,5.52,5.91,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,612.0,0.0,0.01,6.52,6.91,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,613.0,0.0,0.01,7.52,7.91,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,614.0,0.0,0.01,8.52,8.91,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,615.0,0.0,0.01,9.52,9.91,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,616.0,0.0,0.01,10.52,10.91,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,617.0,0.0,0.01,11.52,11.91,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,618.0,0.0,0.01,12.52,12.91,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,619.0,0.0,0.01,13.52,13.91,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,620.0,0.0,0.01,14.52,14.91,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,621.0,0.0,0.01,15.52,15.91,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,622.0,0.0,0.01,16.52,16.91,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,623.0,0.0,0.01,17.52,17.91,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,624.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,625.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,626.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,627.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,628.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,629.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37000.000000000015]
["2025-02-05T15:52:12.000000000",605.25,630.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37000.000000000015]
["2025-02-05T15:52:23.000000000",605.28,581.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,582.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,583.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,584.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,585.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,586.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,587.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,588.0,17.19,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,589.0,16.19,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,590.0,15.19,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,591.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,592.0,13.19,13.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,593.0,12.19,12.52,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,594.0,11.19,11.52,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,595.0,10.19,10.52,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,596.0,9.19,9.52,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,597.0,8.19,8.52,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,598.0,7.2,7.53,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,599.0,6.2,6.53,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,600.0,5.2,5.53,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,834,342.9,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,601.0,4.2,4.53,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,602.0,3.2,3.53,0.0,0.01,0.99,-0.01,0.019,110,658,0.019,67,1212,336.29999999999995,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,603.0,2.2,2.4,0.0,0.02,0.977,-0.023,0.048,78,1363,0.048,159,1529,1137.6,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,604.0,1.25,1.49,0.01,0.02,0.952,-0.048,0.129,147,1309,0.129,103,1300,3225.0,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,605.0,0.35,0.45,0.05,0.08,0.726,-0.274,0.701,120,2217,0.701,123,1364,17034.3,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,606.0,0.04,0.05,0.6,0.78,0.128,-0.872,0.333,287,1902,0.333,35,347,10722.600000000002,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,607.0,0.0,0.01,1.53,1.76,0.017,-0.983,0.053,113,1596,0.053,35,57,784.4,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,608.0,0.0,0.01,2.48,2.81,0.012,-0.988,0.026,129,473,0.026,59,29,488.8,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,609.0,0.0,0.01,3.48,3.81,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,610.0,0.0,0.01,4.48,4.81,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,611.0,0.0,0.01,5.48,5.81,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,612.0,0.0,0.01,6.48,6.81,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,613.0,0.0,0.01,7.48,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,614.0,0.0,0.01,8.48,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,615.0,0.0,0.01,9.48,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,616.0,0.0,0.01,10.48,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,617.0,0.0,0.01,11.48,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,618.0,0.0,0.01,12.48,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,619.0,0.0,0.01,13.48,13.81,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,620.0,0.0,0.01,14.48,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,621.0,0.0,0.01,15.48,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,622.0,0.0,0.01,16.48,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,623.0,0.0,0.01,17.48,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,624.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,625.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,626.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,627.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,628.0,0.0,0.01,22.48,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,629.0,0.0,0.01,23.48,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36066.20000000002]
["2025-02-05T15:52:23.000000000",605.28,630.0,0.0,0.01,24.48,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,581.0,24.29,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,582.0,23.29,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,583.0,22.29,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,584.0,21.29,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,585.0,20.29,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,586.0,19.29,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,587.0,18.29,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,588.0,17.29,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,589.0,16.29,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,590.0,15.29,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,591.0,14.29,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,592.0,13.29,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,593.0,12.29,12.62,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,594.0,11.29,11.62,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,595.0,10.29,10.62,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,596.0,9.29,9.62,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,597.0,8.29,8.62,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,598.0,7.29,7.62,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,599.0,6.29,6.62,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,600.0,5.29,5.62,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,834,342.9,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,601.0,4.29,4.62,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,602.0,3.29,3.62,0.0,0.01,0.99,-0.01,0.019,110,658,0.019,67,1212,336.29999999999995,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,603.0,2.29,2.5,0.0,0.02,0.977,-0.023,0.048,78,1367,0.048,159,1532,1137.6,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,604.0,1.34,1.58,0.0,0.02,0.952,-0.048,0.129,147,1309,0.129,103,1305,3225.0,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,605.0,0.42,0.53,0.05,0.06,0.726,-0.274,0.701,120,2244,0.701,123,1364,17034.3,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,606.0,0.05,0.07,0.51,0.69,0.128,-0.872,0.333,287,1913,0.333,35,348,10722.600000000002,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,607.0,0.0,0.01,1.43,1.67,0.017,-0.983,0.053,113,1596,0.053,35,57,784.4,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,608.0,0.0,0.01,2.38,2.71,0.012,-0.988,0.026,129,483,0.026,59,29,488.8,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,609.0,0.0,0.01,3.38,3.71,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,610.0,0.0,0.01,4.38,4.71,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,611.0,0.0,0.01,5.38,5.71,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,612.0,0.0,0.01,6.38,6.71,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,613.0,0.0,0.01,7.38,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,614.0,0.0,0.01,8.38,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,615.0,0.0,0.01,9.38,9.71,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,616.0,0.0,0.01,10.38,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,617.0,0.0,0.01,11.38,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,618.0,0.0,0.01,12.38,12.71,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,619.0,0.0,0.01,13.38,13.71,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,620.0,0.0,0.01,14.38,14.71,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,621.0,0.0,0.01,15.38,15.71,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,622.0,0.0,0.01,16.38,16.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,623.0,0.0,0.01,17.38,17.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,624.0,0.0,0.01,18.38,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,625.0,0.0,0.01,19.38,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,626.0,0.0,0.01,20.38,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,627.0,0.0,0.01,21.38,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,628.0,0.0,0.01,22.38,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,629.0,0.0,0.01,23.38,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36066.20000000002]
["2025-02-05T15:52:34.000000000",605.38,630.0,0.0,0.01,24.38,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36066.20000000002]
["2025-02-05T15:52:46.000000000",605.45,581.0,22.01,26.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,582.0,21.01,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,583.0,20.02,24.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,584.0,19.02,23.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,585.0,18.02,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,586.0,17.02,21.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,587.0,16.01,20.63,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,588.0,15.01,19.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,589.0,14.02,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,590.0,13.02,17.63,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,591.0,12.01,16.63,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,592.0,11.01,15.63,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,593.0,10.03,14.63,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,594.0,9.03,13.63,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,595.0,8.03,12.63,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,596.0,7.03,11.63,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,597.0,6.03,10.65,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,598.0,5.03,9.63,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,599.0,4.02,8.63,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,600.0,3.03,7.63,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,834,342.9,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,601.0,2.0,6.65,0.0,0.01,0.992,-0.008,0.012,40,250,0.012,85,849,150.0,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,602.0,2.02,4.05,0.0,0.01,0.99,-0.01,0.018,110,658,0.018,67,1212,318.6,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,603.0,0.81,3.91,0.0,0.01,0.977,-0.023,0.045,78,1368,0.045,159,1532,1066.5,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,604.0,0.8,2.0,0.0,0.02,0.967,-0.033,0.098,147,1309,0.098,103,1305,2450.0,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,605.0,0.4,0.6,0.04,0.06,0.794,-0.206,0.595,120,2249,0.595,123,1369,14458.499999999998,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,606.0,0.03,0.08,0.3,1.5,0.166,-0.834,0.398,287,1923,0.398,35,348,12815.6,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,607.0,0.0,0.01,1.0,10.0,0.018,-0.982,0.058,113,1596,0.058,35,57,858.4,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,608.0,0.0,0.01,0.35,4.99,0.012,-0.988,0.028,129,483,0.028,59,29,526.4,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,609.0,0.0,0.01,1.37,5.99,0.01,-0.99,0.017,107,377,0.017,26,13,226.1,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,610.0,0.0,0.01,2.35,6.98,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,611.0,0.0,0.01,3.37,7.97,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,612.0,0.0,0.01,4.37,8.97,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,613.0,0.0,0.01,5.37,9.97,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,614.0,0.0,0.01,6.37,10.97,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,615.0,0.0,0.01,7.37,11.97,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,616.0,0.0,0.01,9.0,12.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,617.0,0.0,0.01,10.0,13.97,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,618.0,0.0,0.01,10.37,14.98,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,619.0,0.0,0.01,11.37,15.1,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,620.0,0.0,0.01,12.37,16.97,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,621.0,0.0,0.01,13.37,17.98,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,622.0,0.0,0.01,14.37,18.98,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,623.0,0.0,0.01,15.37,19.98,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,624.0,0.0,0.01,16.37,20.98,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,625.0,0.0,0.01,17.37,21.98,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,626.0,0.0,0.01,18.37,22.98,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,627.0,0.0,0.01,19.37,23.98,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,628.0,0.0,0.01,20.37,24.98,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,629.0,0.0,0.01,21.37,25.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34836.20000000001]
["2025-02-05T15:52:46.000000000",605.45,630.0,0.0,0.01,22.37,26.98,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34836.20000000001]
["2025-02-05T15:52:57.000000000",605.44,581.0,24.33,24.65,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,582.0,23.33,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,583.0,22.33,22.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,584.0,21.33,21.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,585.0,20.33,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,586.0,19.33,19.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,587.0,18.33,18.65,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,588.0,17.33,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,589.0,16.33,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,590.0,15.33,15.65,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,591.0,14.33,14.65,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,592.0,13.33,13.65,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,593.0,12.33,12.65,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,594.0,11.33,11.65,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,595.0,10.33,10.65,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,596.0,9.33,9.65,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,597.0,8.33,8.65,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,598.0,7.33,7.65,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,926,88.5,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,599.0,6.33,6.65,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,600.0,5.33,5.65,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,834,342.9,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,601.0,4.33,4.65,0.0,0.01,0.992,-0.008,0.012,40,250,0.012,85,849,150.0,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,602.0,3.34,3.65,0.0,0.01,0.99,-0.01,0.018,110,658,0.018,67,1212,318.6,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,603.0,2.34,2.65,0.0,0.01,0.987,-0.013,0.03,78,1368,0.03,159,1532,711.0,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,604.0,1.34,1.65,0.0,0.02,0.968,-0.032,0.091,147,1309,0.091,103,1305,2275.0,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,605.0,0.46,0.54,0.04,0.06,0.816,-0.184,0.527,120,2275,0.527,123,1369,12806.1,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,606.0,0.05,0.07,0.49,0.65,0.183,-0.817,0.439,287,1923,0.439,35,348,14135.8,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,607.0,0.0,0.01,1.41,1.62,0.019,-0.981,0.061,113,1596,0.061,35,57,902.7999999999998,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,608.0,0.0,0.01,2.35,2.67,0.013,-0.987,0.029,129,483,0.029,59,29,545.2,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,609.0,0.0,0.01,3.35,3.67,0.01,-0.99,0.017,107,377,0.017,26,13,226.1,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,610.0,0.0,0.01,4.35,4.67,0.008,-0.992,0.012,180,213,0.012,23,9,243.6,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,611.0,0.0,0.01,5.35,5.67,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,612.0,0.0,0.01,6.35,6.67,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,613.0,0.0,0.01,7.35,7.67,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,614.0,0.0,0.01,8.35,8.67,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,615.0,0.0,0.01,9.35,9.67,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,616.0,0.0,0.01,10.35,10.67,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,617.0,0.0,0.01,11.35,11.67,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,618.0,0.0,0.01,12.35,12.67,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,619.0,0.0,0.01,13.35,13.67,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,620.0,0.0,0.01,14.35,14.67,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,621.0,0.0,0.01,15.35,15.67,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,622.0,0.0,0.01,16.35,16.67,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,623.0,0.0,0.01,17.35,17.67,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,624.0,0.0,0.01,18.35,18.67,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,625.0,0.0,0.01,19.35,19.67,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,626.0,0.0,0.01,20.35,20.67,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,627.0,0.0,0.01,21.35,21.67,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,628.0,0.0,0.01,22.35,22.67,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,629.0,0.0,0.01,23.35,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34106.70000000001]
["2025-02-05T15:52:57.000000000",605.44,630.0,0.0,0.01,24.35,24.67,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34106.70000000001]
["2025-02-05T15:53:08.000000000",605.33,581.0,24.24,24.57,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,582.0,23.24,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,583.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,584.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,585.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,586.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,587.0,18.24,18.57,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,588.0,17.24,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,589.0,16.24,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,590.0,15.24,15.57,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,591.0,14.24,14.57,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,592.0,13.24,13.57,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,593.0,12.24,12.57,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,594.0,11.24,11.57,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,595.0,10.24,10.57,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,596.0,9.24,9.57,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,597.0,8.24,8.57,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,598.0,7.24,7.57,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,599.0,6.24,6.57,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,600.0,5.24,5.57,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,601.0,4.24,4.57,0.0,0.01,0.992,-0.008,0.012,40,250,0.012,85,849,150.0,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,602.0,3.24,3.57,0.0,0.01,0.99,-0.01,0.019,110,659,0.019,67,1213,336.29999999999995,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,603.0,2.24,2.57,0.0,0.01,0.987,-0.013,0.032,78,1368,0.032,159,1532,758.4,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,604.0,1.29,1.53,0.0,0.02,0.966,-0.034,0.102,147,1310,0.102,103,1305,2550.0,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,605.0,0.37,0.54,0.05,0.07,0.774,-0.226,0.651,120,2278,0.651,123,1370,15819.3,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,606.0,0.03,0.05,0.54,0.73,0.144,-0.856,0.37,287,1942,0.37,35,348,11914.0,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,607.0,0.0,0.01,1.47,1.72,0.018,-0.982,0.056,113,1596,0.056,35,57,828.8000000000001,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,608.0,0.0,0.01,2.42,2.76,0.012,-0.988,0.027,129,484,0.027,59,29,507.6,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,609.0,0.0,0.01,3.42,3.76,0.01,-0.99,0.016,107,377,0.016,26,13,212.8,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,610.0,0.0,0.01,4.42,4.76,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,611.0,0.0,0.01,5.42,5.76,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,612.0,0.0,0.01,6.42,6.76,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,613.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,614.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,615.0,0.0,0.01,9.42,9.76,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,616.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,617.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,618.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,619.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,620.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,621.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,622.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,623.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,624.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,625.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,626.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,627.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,628.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,629.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35043.30000000002]
["2025-02-05T15:53:08.000000000",605.33,630.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,581.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,582.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,583.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,584.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,585.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,586.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,587.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,588.0,17.19,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,589.0,16.19,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,590.0,15.19,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,591.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,592.0,13.19,13.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,593.0,12.19,12.52,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,594.0,11.19,11.52,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,595.0,10.19,10.52,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,596.0,9.19,9.52,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,597.0,8.19,8.52,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,598.0,7.19,7.53,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,599.0,6.19,6.53,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,600.0,5.19,5.53,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,601.0,4.19,4.53,0.0,0.01,0.992,-0.008,0.012,40,250,0.012,85,849,150.0,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,602.0,3.19,3.53,0.0,0.01,0.99,-0.01,0.019,110,659,0.019,67,1213,336.29999999999995,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,603.0,2.19,2.53,0.0,0.01,0.987,-0.013,0.032,78,1368,0.032,159,1532,758.4,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,604.0,1.26,1.49,0.0,0.02,0.966,-0.034,0.102,147,1313,0.102,103,1305,2550.0,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,605.0,0.33,0.49,0.05,0.08,0.774,-0.226,0.651,120,2278,0.651,123,1371,15819.3,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,606.0,0.03,0.05,0.58,0.77,0.144,-0.856,0.37,287,1943,0.37,35,348,11914.0,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,607.0,0.0,0.01,1.53,1.77,0.018,-0.982,0.056,113,1596,0.056,35,57,828.8000000000001,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,608.0,0.0,0.01,2.48,2.81,0.012,-0.988,0.027,129,484,0.027,59,29,507.6,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,609.0,0.0,0.01,3.48,3.81,0.01,-0.99,0.016,107,377,0.016,26,13,212.8,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,610.0,0.0,0.01,4.48,4.81,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,611.0,0.0,0.01,5.48,5.81,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,612.0,0.0,0.01,6.48,6.81,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,613.0,0.0,0.01,7.48,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,614.0,0.0,0.01,8.48,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,615.0,0.0,0.01,9.48,9.81,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,616.0,0.0,0.01,10.48,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,617.0,0.0,0.01,11.48,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,618.0,0.0,0.01,12.48,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,619.0,0.0,0.01,13.48,13.81,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,620.0,0.0,0.01,14.48,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,621.0,0.0,0.01,15.48,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,622.0,0.0,0.01,16.48,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,623.0,0.0,0.01,17.48,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,624.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,625.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,626.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,627.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,628.0,0.0,0.01,22.48,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,629.0,0.0,0.01,23.48,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35043.30000000002]
["2025-02-05T15:53:19.000000000",605.29,630.0,0.0,0.01,24.48,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35043.30000000002]
["2025-02-05T15:53:30.000000000",605.25,581.0,24.15,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,582.0,23.15,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,583.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,584.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,585.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,586.0,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,587.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,588.0,17.15,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,589.0,16.15,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,590.0,15.15,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,591.0,14.15,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,592.0,13.15,13.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,593.0,12.15,12.52,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,594.0,11.15,11.52,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,595.0,10.15,10.52,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,596.0,9.15,9.52,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,597.0,8.15,8.52,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,598.0,7.15,7.52,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,599.0,6.15,6.52,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,600.0,5.15,5.52,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,601.0,4.15,4.52,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,602.0,3.15,3.53,0.0,0.01,0.99,-0.01,0.019,110,659,0.019,67,1213,336.29999999999995,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,603.0,2.15,2.53,0.0,0.01,0.986,-0.014,0.034,78,1371,0.034,159,1532,805.8,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,604.0,1.2,1.48,0.0,0.02,0.964,-0.036,0.111,147,1320,0.111,103,1305,2775.0,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,605.0,0.3,0.5,0.05,0.08,0.748,-0.252,0.738,120,2281,0.738,123,1381,17933.4,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,606.0,0.03,0.05,0.59,0.82,0.129,-0.871,0.335,287,1943,0.335,35,348,10787.0,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,607.0,0.0,0.01,1.53,1.81,0.017,-0.983,0.053,113,1596,0.053,35,57,784.4,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,608.0,0.0,0.01,2.48,2.85,0.012,-0.988,0.026,129,484,0.026,59,29,488.8,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,609.0,0.0,0.01,3.48,3.85,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,610.0,0.0,0.01,4.48,4.85,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,611.0,0.0,0.01,5.48,5.85,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,612.0,0.0,0.01,6.48,6.85,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,613.0,0.0,0.01,7.48,7.85,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,614.0,0.0,0.01,8.48,8.85,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,615.0,0.0,0.01,9.48,9.85,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,616.0,0.0,0.01,10.48,10.85,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,617.0,0.0,0.01,11.48,11.85,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,618.0,0.0,0.01,12.48,12.85,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,619.0,0.0,0.01,13.48,13.85,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,620.0,0.0,0.01,14.48,14.85,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,621.0,0.0,0.01,15.48,15.85,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,622.0,0.0,0.01,16.48,16.85,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,623.0,0.0,0.01,17.48,17.85,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,624.0,0.0,0.01,18.48,18.85,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,625.0,0.0,0.01,19.48,19.85,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,626.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,627.0,0.0,0.01,21.48,21.85,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,628.0,0.0,0.01,22.48,22.85,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,629.0,0.0,0.01,23.48,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36247.900000000016]
["2025-02-05T15:53:30.000000000",605.25,630.0,0.0,0.01,24.48,24.85,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36247.900000000016]
["2025-02-05T15:53:41.000000000",605.2,581.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,582.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,583.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,584.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,585.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,586.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,587.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,588.0,17.14,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,589.0,16.14,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,590.0,15.14,15.52,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,591.0,14.14,14.52,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,592.0,13.14,13.52,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,593.0,12.14,12.52,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,594.0,11.14,11.52,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,595.0,10.14,10.52,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,596.0,9.14,9.52,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,597.0,8.14,8.52,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,598.0,7.14,7.52,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,599.0,6.14,6.52,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,600.0,5.14,5.52,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,601.0,4.15,4.52,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,602.0,3.15,3.52,0.0,0.01,0.99,-0.01,0.019,110,659,0.019,67,1213,336.29999999999995,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,603.0,2.15,2.53,0.0,0.01,0.986,-0.014,0.034,78,1371,0.034,159,1532,805.8,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,604.0,1.2,1.48,0.0,0.02,0.963,-0.037,0.112,147,1320,0.112,103,1305,2800.0,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,605.0,0.3,0.5,0.06,0.08,0.746,-0.254,0.752,120,2283,0.752,123,1381,18273.6,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,606.0,0.03,0.04,0.59,0.82,0.128,-0.872,0.331,287,1943,0.331,35,348,10658.2,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,607.0,0.0,0.01,1.53,1.81,0.017,-0.983,0.052,113,1596,0.052,35,57,769.6,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,608.0,0.0,0.01,2.48,2.86,0.012,-0.988,0.026,129,484,0.026,59,29,488.8,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,609.0,0.0,0.01,3.48,3.86,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,610.0,0.0,0.01,4.48,4.86,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,611.0,0.0,0.01,5.48,5.86,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,612.0,0.0,0.01,6.48,6.86,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,613.0,0.0,0.01,7.48,7.86,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,614.0,0.0,0.01,8.48,8.86,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,615.0,0.0,0.01,9.48,9.86,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,616.0,0.0,0.01,10.48,10.86,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,617.0,0.0,0.01,11.48,11.86,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,618.0,0.0,0.01,12.48,12.86,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,619.0,0.0,0.01,13.48,13.86,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,620.0,0.0,0.01,14.48,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,621.0,0.0,0.01,15.48,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,622.0,0.0,0.01,16.48,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,623.0,0.0,0.01,17.48,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,624.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,625.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,626.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,627.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,628.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,629.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36469.50000000001]
["2025-02-05T15:53:41.000000000",605.2,630.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36469.50000000001]
["2025-02-05T15:53:52.000000000",605.22,581.0,24.14,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,582.0,23.14,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,583.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,584.0,21.14,21.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,585.0,20.14,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,586.0,19.14,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,587.0,18.14,18.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,588.0,17.14,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,589.0,16.14,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,590.0,15.14,15.47,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,591.0,14.14,14.47,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,592.0,13.14,13.47,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,593.0,12.14,12.47,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,594.0,11.14,11.47,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,595.0,10.14,10.47,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,596.0,9.15,9.47,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,597.0,8.15,8.47,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,598.0,7.15,7.47,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,599.0,6.15,6.47,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,600.0,5.15,5.47,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,601.0,4.15,4.47,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,849,162.5,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,602.0,3.15,3.48,0.0,0.01,0.99,-0.01,0.02,110,659,0.02,67,1213,354.0,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,603.0,2.15,2.48,0.0,0.01,0.986,-0.014,0.035,78,1371,0.035,159,1532,829.5000000000002,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,604.0,1.2,1.43,0.0,0.02,0.962,-0.038,0.119,147,1320,0.119,103,1305,2975.0,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,605.0,0.3,0.4,0.07,0.08,0.709,-0.291,0.835,120,2283,0.835,123,1384,20290.5,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,606.0,0.03,0.04,0.62,0.82,0.113,-0.887,0.3,287,1943,0.3,35,348,9660.0,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,607.0,0.0,0.01,1.58,1.81,0.017,-0.983,0.05,113,1596,0.05,35,57,740.0,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,608.0,0.0,0.01,2.53,2.85,0.012,-0.988,0.025,129,484,0.025,59,29,470.0,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,609.0,0.0,0.01,3.53,3.86,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,610.0,0.0,0.01,4.53,4.86,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,611.0,0.0,0.01,5.53,5.86,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,612.0,0.0,0.01,6.53,6.86,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,613.0,0.0,0.01,7.53,7.86,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,614.0,0.0,0.01,8.53,8.86,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,615.0,0.0,0.01,9.53,9.86,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,616.0,0.0,0.01,10.53,10.86,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,617.0,0.0,0.01,11.53,11.86,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,618.0,0.0,0.01,12.53,12.86,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,619.0,0.0,0.01,13.53,13.86,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,620.0,0.0,0.01,14.53,14.86,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,621.0,0.0,0.01,15.53,15.86,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,622.0,0.0,0.01,16.53,16.86,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,623.0,0.0,0.01,17.53,17.86,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,624.0,0.0,0.01,18.53,18.86,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,625.0,0.0,0.01,19.53,19.86,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,626.0,0.0,0.01,20.53,20.86,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,627.0,0.0,0.01,21.53,21.86,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,628.0,0.0,0.01,22.53,22.86,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,629.0,0.0,0.01,23.53,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37656.20000000001]
["2025-02-05T15:53:52.000000000",605.22,630.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,581.0,24.21,24.53,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,582.0,23.21,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,583.0,22.21,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,584.0,21.21,21.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,585.0,20.21,20.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,586.0,19.21,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,587.0,18.21,18.53,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,588.0,17.21,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,589.0,16.21,16.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,590.0,15.21,15.53,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,591.0,14.21,14.53,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,592.0,13.21,13.53,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,593.0,12.21,12.53,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,594.0,11.21,11.53,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,595.0,10.21,10.53,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,596.0,9.21,9.53,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,597.0,8.21,8.53,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,598.0,7.21,7.53,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,599.0,6.21,6.53,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,600.0,5.21,5.53,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,601.0,4.21,4.53,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,854,162.5,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,602.0,3.21,3.53,0.0,0.01,0.99,-0.01,0.02,110,659,0.02,67,1213,354.0,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,603.0,2.22,2.53,0.0,0.01,0.986,-0.014,0.035,78,1371,0.035,159,1532,829.5000000000002,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,604.0,1.22,1.53,0.0,0.02,0.962,-0.038,0.119,147,1320,0.119,103,1305,2975.0,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,605.0,0.35,0.49,0.05,0.06,0.709,-0.291,0.835,120,2291,0.835,123,1392,20290.5,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,606.0,0.03,0.05,0.58,0.75,0.113,-0.887,0.3,287,1943,0.3,35,348,9660.0,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,607.0,0.0,0.01,1.52,1.74,0.017,-0.983,0.05,113,1602,0.05,35,57,740.0,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,608.0,0.0,0.01,2.47,2.79,0.012,-0.988,0.025,129,484,0.025,59,29,470.0,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,609.0,0.0,0.01,3.47,3.79,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,610.0,0.0,0.01,4.47,4.79,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,611.0,0.0,0.01,5.47,5.79,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,612.0,0.0,0.01,6.47,6.79,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,613.0,0.0,0.01,7.47,7.79,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,614.0,0.0,0.01,8.47,8.79,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,615.0,0.0,0.01,9.47,9.79,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,616.0,0.0,0.01,10.47,10.79,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,617.0,0.0,0.01,11.47,11.79,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,618.0,0.0,0.01,12.47,12.79,0.003,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,619.0,0.0,0.01,13.47,13.79,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,620.0,0.0,0.01,14.47,14.79,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,621.0,0.0,0.01,15.47,15.79,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,622.0,0.0,0.01,16.47,16.79,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,623.0,0.0,0.01,17.47,17.79,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,624.0,0.0,0.01,18.47,18.79,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,625.0,0.0,0.01,19.47,19.79,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,626.0,0.0,0.01,20.47,20.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,627.0,0.0,0.01,21.47,21.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,628.0,0.0,0.01,22.47,22.79,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,629.0,0.0,0.01,23.47,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37656.20000000001]
["2025-02-05T15:54:04.000000000",605.28,630.0,0.0,0.01,24.47,24.79,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37656.20000000001]
["2025-02-05T15:54:15.000000000",605.31,581.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,582.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,583.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,584.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,585.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,586.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,587.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,588.0,17.16,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,589.0,16.16,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,590.0,15.16,15.54,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,591.0,14.16,14.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,592.0,13.16,13.54,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,593.0,12.16,12.54,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,594.0,11.16,11.54,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,595.0,10.16,10.54,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,596.0,9.16,9.54,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,597.0,8.16,8.54,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,598.0,7.16,7.54,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,599.0,6.16,6.54,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,600.0,5.16,5.54,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,601.0,4.16,4.55,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,854,162.5,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,602.0,3.17,3.55,0.0,0.01,0.99,-0.01,0.019,110,659,0.019,67,1213,336.29999999999995,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,603.0,2.17,2.55,0.0,0.01,0.986,-0.014,0.033,78,1371,0.033,159,1532,782.1,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,604.0,1.21,1.5,0.0,0.02,0.964,-0.036,0.11,147,1320,0.11,103,1305,2750.0,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,605.0,0.35,0.49,0.05,0.06,0.768,-0.232,0.746,120,2292,0.746,123,1393,18127.8,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,606.0,0.03,0.05,0.56,0.78,0.13,-0.87,0.341,287,1943,0.341,35,348,10980.2,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,607.0,0.0,0.01,1.51,1.77,0.017,-0.983,0.053,113,1602,0.053,35,57,784.4,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,608.0,0.0,0.01,2.46,2.81,0.012,-0.988,0.026,129,484,0.026,59,29,488.8,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,609.0,0.0,0.01,3.46,3.81,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,610.0,0.0,0.01,4.46,4.81,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,611.0,0.0,0.01,5.46,5.81,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,612.0,0.0,0.01,6.46,6.81,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,613.0,0.0,0.01,7.46,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,614.0,0.0,0.01,8.46,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,615.0,0.0,0.01,9.46,9.81,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,616.0,0.0,0.01,10.46,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,617.0,0.0,0.01,11.46,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,618.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,619.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,620.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,621.0,0.0,0.01,15.46,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,622.0,0.0,0.01,16.46,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,623.0,0.0,0.01,17.46,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,624.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,625.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,626.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,627.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,628.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,629.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36586.80000000001]
["2025-02-05T15:54:15.000000000",605.31,630.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36586.80000000001]
["2025-02-05T15:54:26.000000000",605.28,581.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,582.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,583.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,584.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,585.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,586.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,587.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,588.0,17.19,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,589.0,16.19,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,590.0,15.19,15.55,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,591.0,14.19,14.55,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,592.0,13.19,13.55,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,593.0,12.19,12.55,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,594.0,11.19,11.55,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,595.0,10.19,10.55,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,596.0,9.19,9.55,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,597.0,8.19,8.55,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,598.0,7.19,7.55,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,599.0,6.19,6.55,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,600.0,5.19,5.55,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,601.0,4.19,4.55,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,854,162.5,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,602.0,3.19,3.55,0.0,0.01,0.99,-0.01,0.019,110,659,0.019,67,1213,336.29999999999995,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,603.0,2.19,2.55,0.0,0.01,0.986,-0.014,0.033,78,1371,0.033,159,1532,782.1,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,604.0,1.24,1.51,0.0,0.02,0.964,-0.036,0.108,147,1320,0.108,103,1305,2700.0,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,605.0,0.35,0.49,0.05,0.07,0.749,-0.251,0.679,120,2292,0.679,123,1394,16499.7,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,606.0,0.03,0.04,0.56,0.77,0.131,-0.869,0.349,287,1943,0.349,35,348,11237.8,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,607.0,0.0,0.01,1.51,1.77,0.017,-0.983,0.054,113,1602,0.054,35,57,799.2,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,608.0,0.0,0.01,2.46,2.81,0.012,-0.988,0.027,129,484,0.027,59,29,507.6,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,609.0,0.0,0.01,3.45,3.81,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,610.0,0.0,0.01,4.45,4.81,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,611.0,0.0,0.01,5.45,5.81,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,612.0,0.0,0.01,6.45,6.81,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,613.0,0.0,0.01,7.45,7.81,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,614.0,0.0,0.01,8.45,8.81,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,615.0,0.0,0.01,9.45,9.81,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,616.0,0.0,0.01,10.45,10.81,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,617.0,0.0,0.01,11.45,11.81,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,618.0,0.0,0.01,12.45,12.81,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,619.0,0.0,0.01,13.45,13.81,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,620.0,0.0,0.01,14.45,14.81,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,621.0,0.0,0.01,15.45,15.81,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,622.0,0.0,0.01,16.45,16.81,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,623.0,0.0,0.01,17.45,17.81,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,624.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,625.0,0.0,0.01,19.45,19.81,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,626.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,627.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,628.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,629.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35204.100000000006]
["2025-02-05T15:54:26.000000000",605.28,630.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,581.0,24.11,26.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,582.0,23.11,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,583.0,22.11,24.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,584.0,21.11,23.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,585.0,20.11,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,586.0,19.11,21.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,587.0,18.11,20.63,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,588.0,17.11,19.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,589.0,16.11,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,590.0,15.11,17.63,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,591.0,14.11,16.63,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,592.0,13.11,15.63,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,593.0,12.11,14.63,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,594.0,11.11,13.63,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,595.0,10.11,12.63,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,596.0,9.11,11.63,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,597.0,8.11,10.65,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,598.0,7.11,9.63,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,599.0,6.11,8.63,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,600.0,5.12,7.63,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,601.0,4.12,6.65,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,854,162.5,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,602.0,3.12,4.05,0.0,0.01,0.99,-0.01,0.019,110,659,0.019,67,1213,336.29999999999995,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,603.0,2.12,3.91,0.0,0.01,0.986,-0.014,0.033,78,1371,0.033,159,1532,782.1,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,604.0,1.17,2.0,0.0,0.02,0.964,-0.036,0.108,147,1322,0.108,103,1305,2700.0,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,605.0,0.3,0.43,0.06,0.08,0.749,-0.251,0.679,120,2295,0.679,123,1394,16499.7,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,606.0,0.01,0.03,0.64,0.85,0.131,-0.869,0.349,287,1952,0.349,35,348,11237.8,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,607.0,0.0,0.01,1.0,1.84,0.017,-0.983,0.054,113,1602,0.054,35,57,799.2,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,608.0,0.0,0.01,0.35,2.89,0.012,-0.988,0.027,129,484,0.027,59,29,507.6,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,609.0,0.0,0.01,1.37,3.89,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,610.0,0.0,0.01,2.35,4.89,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,611.0,0.0,0.01,3.37,5.89,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,612.0,0.0,0.01,4.37,6.89,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,613.0,0.0,0.01,5.37,7.89,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,614.0,0.0,0.01,6.37,8.89,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,615.0,0.0,0.01,7.37,9.89,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,616.0,0.0,0.01,8.37,10.89,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,617.0,0.0,0.01,9.37,11.89,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,618.0,0.0,0.01,10.37,12.89,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,619.0,0.0,0.01,11.37,13.89,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,620.0,0.0,0.01,12.37,14.89,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,621.0,0.0,0.01,13.37,15.89,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,622.0,0.0,0.01,14.37,16.89,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,623.0,0.0,0.01,15.37,17.89,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,624.0,0.0,0.01,16.37,18.89,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,625.0,0.0,0.01,17.37,19.89,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,626.0,0.0,0.01,18.37,20.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,627.0,0.0,0.01,19.37,21.89,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,628.0,0.0,0.01,20.37,22.89,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,629.0,0.0,0.01,21.37,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35204.100000000006]
["2025-02-05T15:54:37.000000000",605.22,630.0,0.0,0.01,22.37,24.89,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35204.100000000006]
["2025-02-05T15:54:48.000000000",605.41,581.0,24.29,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,582.0,23.29,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,583.0,22.29,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,584.0,21.29,21.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,585.0,20.29,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,586.0,19.29,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,587.0,18.29,18.62,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,588.0,17.29,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,589.0,16.29,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,590.0,15.29,15.62,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,591.0,14.29,14.62,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,592.0,13.29,13.62,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,593.0,12.29,12.62,0.0,0.01,0.996,-0.004,0.002,44,1,0.002,203,40,49.4,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,594.0,11.29,11.62,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,595.0,10.29,10.62,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,596.0,9.29,9.62,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,597.0,8.29,8.62,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,598.0,7.29,7.62,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,599.0,6.29,6.62,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,600.0,5.29,5.62,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,601.0,4.29,4.62,0.0,0.01,0.992,-0.008,0.013,40,250,0.013,85,854,162.5,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,602.0,3.29,3.63,0.0,0.01,0.99,-0.01,0.02,110,659,0.02,67,1213,354.0,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,603.0,2.3,2.63,0.0,0.01,0.986,-0.014,0.035,78,1371,0.035,159,1532,829.5000000000002,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,604.0,1.3,1.63,0.0,0.02,0.963,-0.037,0.118,147,1322,0.118,103,1305,2950.0,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,605.0,0.41,0.54,0.04,0.05,0.718,-0.282,0.847,120,2367,0.847,123,1418,20582.1,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,606.0,0.04,0.05,0.49,0.67,0.081,-0.919,0.273,287,1952,0.273,35,348,8790.6,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,607.0,0.0,0.01,1.43,1.66,0.017,-0.983,0.05,113,1602,0.05,35,57,740.0,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,608.0,0.0,0.01,2.38,2.71,0.012,-0.988,0.025,129,484,0.025,59,29,470.0,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,609.0,0.0,0.01,3.38,3.71,0.009,-0.991,0.016,107,377,0.016,26,13,212.8,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,610.0,0.0,0.01,4.38,4.71,0.008,-0.992,0.011,180,213,0.011,23,9,223.3,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,611.0,0.0,0.01,5.38,5.71,0.007,-0.993,0.008,294,258,0.008,16,3,248.0,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,612.0,0.0,0.01,6.38,6.71,0.006,-0.994,0.006,184,11,0.006,3,1,112.20000000000002,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,613.0,0.0,0.01,7.38,7.71,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,614.0,0.0,0.01,8.38,8.71,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,615.0,0.0,0.01,9.38,9.71,0.004,-0.996,0.003,42,1,0.003,0,10,12.6,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,616.0,0.0,0.01,10.38,10.71,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,617.0,0.0,0.01,11.38,11.71,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,618.0,0.0,0.01,12.38,12.71,0.003,-0.997,0.002,40,1,0.002,1,0,8.200000000000001,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,619.0,0.0,0.01,13.38,13.71,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,620.0,0.0,0.01,14.38,14.71,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,621.0,0.0,0.01,15.38,15.71,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,622.0,0.0,0.01,16.38,16.71,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,623.0,0.0,0.01,17.38,17.71,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,624.0,0.0,0.01,18.38,18.71,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,625.0,0.0,0.01,19.38,19.71,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,626.0,0.0,0.01,20.38,20.71,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,627.0,0.0,0.01,21.38,21.71,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,628.0,0.0,0.01,22.38,22.71,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,629.0,0.0,0.01,23.38,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37053.40000000001]
["2025-02-05T15:54:48.000000000",605.41,630.0,0.0,0.01,24.38,24.71,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,37053.40000000001]
["2025-02-05T15:54:59.000000000",605.46,581.0,24.31,24.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,582.0,23.31,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,583.0,22.31,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,584.0,21.31,21.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,585.0,20.31,20.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,586.0,19.31,19.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,587.0,18.31,18.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,34,14,4.4,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,588.0,17.31,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,589.0,16.31,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,590.0,15.31,15.72,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,591.0,14.31,14.72,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,592.0,13.31,13.72,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,593.0,12.31,12.72,0.0,0.01,0.996,-0.003,0.002,44,1,0.002,203,40,49.4,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,594.0,11.31,11.72,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,595.0,10.31,10.72,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,596.0,9.31,9.72,0.0,0.01,0.996,-0.004,0.004,28,10,0.004,65,233,37.2,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,597.0,8.31,8.72,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,598.0,7.31,7.72,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,599.0,6.31,6.72,0.0,0.01,0.994,-0.006,0.007,49,36,0.007,137,597,130.20000000000002,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,600.0,5.31,5.72,0.0,0.01,0.993,-0.007,0.009,160,189,0.009,221,835,342.9,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,601.0,4.31,4.72,0.0,0.01,0.992,-0.008,0.012,40,250,0.012,85,854,150.0,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,602.0,3.31,3.72,0.0,0.01,0.99,-0.01,0.018,110,659,0.018,67,1213,318.6,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,603.0,2.32,2.72,0.0,0.01,0.987,-0.013,0.03,78,1371,0.03,159,1532,711.0,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,604.0,1.32,1.72,0.0,0.01,0.968,-0.032,0.092,147,1322,0.092,103,1305,2300.0,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,605.0,0.48,0.6,0.03,0.06,0.824,-0.176,0.538,120,2397,0.538,123,1420,13073.4,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,606.0,0.02,0.08,0.42,0.65,0.157,-0.843,0.438,287,1956,0.438,35,349,14103.6,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,607.0,0.0,0.01,1.34,1.64,0.019,-0.981,0.061,113,1602,0.061,35,57,902.7999999999998,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,608.0,0.0,0.01,2.28,2.69,0.013,-0.987,0.029,129,484,0.029,59,29,545.2,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,609.0,0.0,0.01,3.28,3.69,0.01,-0.99,0.017,107,377,0.017,26,13,226.1,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,610.0,0.0,0.01,4.28,4.69,0.008,-0.992,0.012,180,213,0.012,23,9,243.6,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,611.0,0.0,0.01,5.28,5.69,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,612.0,0.0,0.01,6.28,6.69,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,613.0,0.0,0.01,7.28,7.69,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,614.0,0.0,0.01,8.28,8.69,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,615.0,0.0,0.01,9.28,9.69,0.004,-0.996,0.004,42,1,0.004,0,10,16.8,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,616.0,0.0,0.01,10.28,10.69,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,617.0,0.0,0.01,11.28,11.69,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,618.0,0.0,0.01,12.28,12.69,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,619.0,0.0,0.01,13.28,13.69,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,620.0,0.0,0.01,14.28,14.69,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,621.0,0.0,0.01,15.28,15.69,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,622.0,0.0,0.01,16.28,16.69,0.003,-0.997,0.001,14,0,0.001,1,0,1.5,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,623.0,0.0,0.01,17.28,17.69,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,624.0,0.0,0.01,18.28,18.69,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,625.0,0.0,0.01,19.28,19.69,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,626.0,0.0,0.01,20.28,20.69,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,627.0,0.0,0.01,21.28,21.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,628.0,0.0,0.01,22.28,22.69,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,629.0,0.0,0.01,23.28,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34366.80000000001]
["2025-02-05T15:54:59.000000000",605.46,630.0,0.0,0.01,24.28,24.69,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,34366.80000000001]
["2025-02-05T15:55:10.000000000",605.65,581.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,582.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,583.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,584.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,585.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,586.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,587.0,18.52,18.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,588.0,17.52,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,589.0,16.52,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,590.0,15.52,15.82,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,591.0,14.52,14.82,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,592.0,13.52,13.82,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,593.0,12.52,12.82,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,594.0,11.52,16.7,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,595.0,10.52,15.7,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,596.0,9.52,14.7,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,597.0,8.52,10.82,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,598.0,7.52,9.82,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,599.0,6.52,8.81,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,600.0,5.52,10.7,0.0,0.01,0.993,-0.007,0.008,160,189,0.008,221,845,304.8,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,601.0,4.52,10.0,0.0,0.01,0.992,-0.008,0.011,40,250,0.011,85,855,137.5,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,602.0,3.52,4.05,0.0,0.01,0.991,-0.009,0.016,110,659,0.016,67,1214,283.2,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,603.0,2.52,3.91,0.0,0.01,0.988,-0.012,0.027,78,1371,0.027,159,1532,639.9,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,604.0,1.52,2.0,0.0,0.01,0.982,-0.018,0.055,147,1323,0.055,103,1306,1375.0,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,605.0,0.59,0.75,0.02,0.03,0.898,-0.102,0.343,120,2421,0.343,123,1439,8334.9,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,606.0,0.05,0.08,0.3,0.46,0.227,-0.773,0.66,287,1960,0.66,35,349,21252.0,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,607.0,0.0,0.01,1.0,1.44,0.021,-0.979,0.076,113,1606,0.076,35,57,1124.8,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,608.0,0.0,0.01,0.3,2.48,0.014,-0.986,0.033,129,484,0.033,59,29,620.4000000000001,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,609.0,0.0,0.01,1.18,3.48,0.01,-0.99,0.019,107,377,0.019,26,13,252.7,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,610.0,0.0,0.01,2.18,4.48,0.008,-0.992,0.013,180,213,0.013,23,9,263.9,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,611.0,0.0,0.01,3.19,5.48,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,612.0,0.0,0.01,4.18,6.48,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,613.0,0.0,0.01,5.18,7.48,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,614.0,0.0,0.01,6.18,8.48,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,615.0,0.0,0.01,4.31,9.48,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,616.0,0.0,0.01,8.18,10.48,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,617.0,0.0,0.01,9.19,11.48,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,618.0,0.0,0.01,12.18,12.48,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,619.0,0.0,0.01,13.18,13.48,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,620.0,0.0,0.01,14.18,14.48,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,621.0,0.0,0.01,15.18,15.48,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,622.0,0.0,0.01,16.18,16.48,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,623.0,0.0,0.01,17.18,17.48,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,624.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,625.0,0.0,0.01,19.14,19.48,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,626.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,627.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,628.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,629.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36012.30000000002]
["2025-02-05T15:55:10.000000000",605.65,630.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,581.0,24.64,25.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,582.0,23.64,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,583.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,584.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,585.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,586.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,587.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,588.0,17.64,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,589.0,16.64,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,590.0,15.64,16.0,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,591.0,14.64,15.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,592.0,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,593.0,12.64,13.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,594.0,11.64,12.0,0.0,0.01,0.996,-0.004,0.003,43,7,0.003,414,115,137.1,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,595.0,10.64,11.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,596.0,9.64,10.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,597.0,8.64,9.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,598.0,7.64,8.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,599.0,6.64,7.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,600.0,5.64,6.0,0.0,0.01,0.993,-0.007,0.008,160,189,0.008,221,845,304.8,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,601.0,4.64,5.0,0.0,0.01,0.992,-0.008,0.011,40,250,0.011,85,855,137.5,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,602.0,3.64,4.0,0.0,0.01,0.991,-0.009,0.016,110,659,0.016,67,1214,283.2,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,603.0,2.64,3.0,0.0,0.01,0.988,-0.012,0.027,78,1371,0.027,159,1532,639.9,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,604.0,1.64,2.0,0.0,0.01,0.982,-0.018,0.055,147,1323,0.055,103,1306,1375.0,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,605.0,0.72,0.85,0.01,0.02,0.898,-0.102,0.343,120,2436,0.343,123,1444,8334.9,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,606.0,0.04,0.1,0.2,0.34,0.227,-0.773,0.66,287,1986,0.66,35,350,21252.0,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,607.0,0.0,0.01,1.06,1.29,0.021,-0.979,0.076,113,1606,0.076,35,57,1124.8,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,608.0,0.0,0.01,1.99,2.36,0.014,-0.986,0.033,129,484,0.033,59,29,620.4000000000001,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,609.0,0.0,0.01,2.99,3.36,0.01,-0.99,0.019,107,377,0.019,26,13,252.7,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,610.0,0.0,0.01,3.99,4.36,0.008,-0.992,0.013,180,213,0.013,23,9,263.9,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,611.0,0.0,0.01,4.99,5.36,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,612.0,0.0,0.01,5.99,6.36,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,613.0,0.0,0.01,6.99,7.36,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,614.0,0.0,0.01,7.99,8.36,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,615.0,0.0,0.01,8.99,9.36,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,616.0,0.0,0.01,9.99,10.36,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,617.0,0.0,0.01,10.99,11.36,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,618.0,0.0,0.01,11.99,12.36,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,619.0,0.0,0.01,12.99,13.36,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,620.0,0.0,0.01,13.99,14.36,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,621.0,0.0,0.01,14.99,15.36,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,622.0,0.0,0.01,15.99,16.36,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,623.0,0.0,0.01,16.99,17.36,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,624.0,0.0,0.01,17.99,18.36,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,625.0,0.0,0.01,18.99,19.36,0.002,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,626.0,0.0,0.01,19.99,20.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,627.0,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,628.0,0.0,0.01,21.99,22.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,629.0,0.0,0.01,22.99,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36012.30000000002]
["2025-02-05T15:55:22.000000000",605.78,630.0,0.0,0.01,23.99,24.36,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36012.30000000002]
["2025-02-05T15:55:33.000000000",605.73,581.0,24.59,24.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,582.0,23.59,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,583.0,22.59,22.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,584.0,21.59,21.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,585.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,586.0,19.59,19.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,587.0,18.59,18.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,588.0,17.59,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,589.0,16.59,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,590.0,15.59,15.97,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,591.0,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,592.0,13.59,13.97,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,593.0,12.59,12.97,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,594.0,11.59,11.97,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,595.0,10.59,10.97,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,596.0,9.59,9.97,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,597.0,8.59,8.97,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,598.0,7.59,7.97,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,599.0,6.59,6.97,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,600.0,5.59,5.97,0.0,0.01,0.993,-0.007,0.008,160,189,0.008,221,845,304.8,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,601.0,4.59,4.97,0.0,0.01,0.992,-0.008,0.011,40,250,0.011,85,856,137.5,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,602.0,3.59,3.97,0.0,0.01,0.991,-0.009,0.016,110,659,0.016,67,1214,283.2,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,603.0,2.59,2.97,0.0,0.01,0.988,-0.012,0.025,78,1371,0.025,159,1533,592.5000000000001,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,604.0,1.59,1.97,0.0,0.01,0.983,-0.017,0.05,147,1324,0.05,103,1307,1250.0,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,605.0,0.7,0.85,0.01,0.02,0.933,-0.067,0.254,120,2441,0.254,123,1445,6172.2,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,606.0,0.04,0.1,0.23,0.37,0.28,-0.72,0.835,287,1987,0.835,35,351,26887.0,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,607.0,0.0,0.01,1.11,1.34,0.022,-0.978,0.086,113,1607,0.086,35,57,1272.8,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,608.0,0.0,0.01,2.03,2.41,0.014,-0.986,0.035,129,484,0.035,59,29,658.0000000000001,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,609.0,0.0,0.01,3.03,3.41,0.011,-0.989,0.02,107,377,0.02,26,13,266.0,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,610.0,0.0,0.01,4.03,4.41,0.009,-0.991,0.013,180,213,0.013,23,9,263.9,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,611.0,0.0,0.01,5.03,5.41,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,612.0,0.0,0.01,6.03,6.41,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,613.0,0.0,0.01,7.03,7.41,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,614.0,0.0,0.01,8.03,8.41,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,615.0,0.0,0.01,9.03,9.41,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,616.0,0.0,0.01,10.03,10.41,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,617.0,0.0,0.01,11.03,11.41,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,618.0,0.0,0.01,12.03,12.41,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,619.0,0.0,0.01,13.03,13.41,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,620.0,0.0,0.01,14.03,14.41,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,621.0,0.0,0.01,15.03,15.41,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,622.0,0.0,0.01,16.03,16.41,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,623.0,0.0,0.01,17.03,17.41,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,624.0,0.0,0.01,18.03,18.41,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,625.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,626.0,0.0,0.01,20.03,20.41,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,627.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,628.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,629.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39478.70000000001]
["2025-02-05T15:55:33.000000000",605.73,630.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,39478.70000000001]
["2025-02-05T15:55:44.000000000",605.7,581.0,24.55,24.98,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,35963.8]
["2025-02-05T15:55:44.000000000",605.7,582.0,23.55,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,35963.8]
["2025-02-05T15:55:44.000000000",605.7,583.0,22.55,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,35963.8]
["2025-02-05T15:55:44.000000000",605.7,584.0,21.55,21.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,35963.8]
["2025-02-05T15:55:44.000000000",605.7,585.0,20.55,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,35963.8]
["2025-02-05T15:55:44.000000000",605.7,586.0,19.55,19.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,35963.8]
["2025-02-05T15:55:44.000000000",605.7,587.0,18.55,18.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,35963.8]
["2025-02-05T15:55:44.000000000",605.7,588.0,17.55,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,35963.8]
["2025-02-05T15:55:44.000000000",605.7,589.0,16.55,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,35963.8]
["2025-02-05T15:55:44.000000000",605.7,590.0,15.55,15.98,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,35963.8]
["2025-02-05T15:55:44.000000000",605.7,591.0,14.55,14.98,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,35963.8]
["2025-02-05T15:55:44.000000000",605.7,592.0,13.55,13.98,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,35963.8]
["2025-02-05T15:55:44.000000000",605.7,593.0,12.55,12.98,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,35963.8]
["2025-02-05T15:55:44.000000000",605.7,594.0,11.55,11.98,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,35963.8]
["2025-02-05T15:55:44.000000000",605.7,595.0,10.55,10.98,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,35963.8]
["2025-02-05T15:55:44.000000000",605.7,596.0,9.55,9.98,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,35963.8]
["2025-02-05T15:55:44.000000000",605.7,597.0,8.55,8.98,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,35963.8]
["2025-02-05T15:55:44.000000000",605.7,598.0,7.55,7.98,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,35963.8]
["2025-02-05T15:55:44.000000000",605.7,599.0,6.55,6.98,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,35963.8]
["2025-02-05T15:55:44.000000000",605.7,600.0,5.55,5.98,0.0,0.01,0.993,-0.007,0.008,160,189,0.008,221,845,304.8,35963.8]
["2025-02-05T15:55:44.000000000",605.7,601.0,4.55,4.98,0.0,0.01,0.992,-0.008,0.011,40,250,0.011,85,856,137.5,35963.8]
["2025-02-05T15:55:44.000000000",605.7,602.0,3.55,3.98,0.0,0.01,0.991,-0.009,0.016,110,659,0.016,67,1214,283.2,35963.8]
["2025-02-05T15:55:44.000000000",605.7,603.0,2.55,2.98,0.0,0.01,0.988,-0.012,0.026,78,1371,0.026,159,1533,616.1999999999999,35963.8]
["2025-02-05T15:55:44.000000000",605.7,604.0,1.55,1.98,0.0,0.01,0.983,-0.017,0.052,147,1324,0.052,103,1307,1300.0,35963.8]
["2025-02-05T15:55:44.000000000",605.7,605.0,0.7,0.85,0.01,0.02,0.93,-0.07,0.275,120,2443,0.275,123,1450,6682.5,35963.8]
["2025-02-05T15:55:44.000000000",605.7,606.0,0.02,0.07,0.22,0.38,0.276,-0.724,0.711,287,1988,0.711,35,351,22894.2,35963.8]
["2025-02-05T15:55:44.000000000",605.7,607.0,0.0,0.01,1.11,1.37,0.021,-0.979,0.081,113,1607,0.081,35,57,1198.8,35963.8]
["2025-02-05T15:55:44.000000000",605.7,608.0,0.0,0.01,2.02,2.45,0.014,-0.986,0.034,129,484,0.034,59,29,639.2,35963.8]
["2025-02-05T15:55:44.000000000",605.7,609.0,0.0,0.01,3.02,3.45,0.01,-0.99,0.019,107,377,0.019,26,13,252.7,35963.8]
["2025-02-05T15:55:44.000000000",605.7,610.0,0.0,0.01,4.02,4.45,0.008,-0.992,0.013,180,213,0.013,23,9,263.9,35963.8]
["2025-02-05T15:55:44.000000000",605.7,611.0,0.0,0.01,5.02,5.45,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,35963.8]
["2025-02-05T15:55:44.000000000",605.7,612.0,0.0,0.01,6.02,6.45,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,35963.8]
["2025-02-05T15:55:44.000000000",605.7,613.0,0.0,0.01,7.02,7.45,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,35963.8]
["2025-02-05T15:55:44.000000000",605.7,614.0,0.0,0.01,8.02,8.45,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,35963.8]
["2025-02-05T15:55:44.000000000",605.7,615.0,0.0,0.01,9.02,9.45,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,35963.8]
["2025-02-05T15:55:44.000000000",605.7,616.0,0.0,0.01,10.02,10.45,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,35963.8]
["2025-02-05T15:55:44.000000000",605.7,617.0,0.0,0.01,11.02,11.45,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,35963.8]
["2025-02-05T15:55:44.000000000",605.7,618.0,0.0,0.01,12.02,12.45,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,35963.8]
["2025-02-05T15:55:44.000000000",605.7,619.0,0.0,0.01,13.02,13.45,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,35963.8]
["2025-02-05T15:55:44.000000000",605.7,620.0,0.0,0.01,14.02,14.45,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,35963.8]
["2025-02-05T15:55:44.000000000",605.7,621.0,0.0,0.01,15.02,15.45,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,35963.8]
["2025-02-05T15:55:44.000000000",605.7,622.0,0.0,0.01,16.02,16.45,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,35963.8]
["2025-02-05T15:55:44.000000000",605.7,623.0,0.0,0.01,17.02,17.45,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,35963.8]
["2025-02-05T15:55:44.000000000",605.7,624.0,0.0,0.01,18.02,18.45,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,35963.8]
["2025-02-05T15:55:44.000000000",605.7,625.0,0.0,0.01,19.02,19.45,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,35963.8]
["2025-02-05T15:55:44.000000000",605.7,626.0,0.0,0.01,20.02,20.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,35963.8]
["2025-02-05T15:55:44.000000000",605.7,627.0,0.0,0.01,21.02,21.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,35963.8]
["2025-02-05T15:55:44.000000000",605.7,628.0,0.0,0.01,22.02,22.45,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,35963.8]
["2025-02-05T15:55:44.000000000",605.7,629.0,0.0,0.01,23.02,23.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35963.8]
["2025-02-05T15:55:44.000000000",605.7,630.0,0.0,0.01,24.02,24.45,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,35963.8]
["2025-02-05T15:55:55.000000000",605.71,581.0,24.51,24.98,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,582.0,23.51,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,583.0,22.51,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,584.0,21.51,21.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,585.0,20.51,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,586.0,19.51,19.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,587.0,18.51,18.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,588.0,17.51,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,589.0,16.51,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,590.0,15.51,15.98,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,591.0,14.51,14.98,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,592.0,13.51,13.98,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,593.0,12.51,12.98,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,594.0,11.51,11.98,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,595.0,10.51,10.98,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,596.0,9.51,9.98,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,597.0,8.51,8.98,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,598.0,7.51,7.98,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,599.0,6.51,6.98,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,600.0,5.51,5.98,0.0,0.01,0.993,-0.007,0.008,160,189,0.008,221,845,304.8,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,601.0,4.51,4.98,0.0,0.01,0.992,-0.008,0.011,40,250,0.011,85,856,137.5,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,602.0,3.51,3.98,0.0,0.01,0.991,-0.009,0.016,110,659,0.016,67,1214,283.2,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,603.0,2.51,2.98,0.0,0.01,0.988,-0.012,0.026,78,1371,0.026,159,1533,616.1999999999999,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,604.0,1.51,1.98,0.0,0.01,0.983,-0.017,0.054,147,1324,0.054,103,1308,1350.0,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,605.0,0.62,0.75,0.01,0.02,0.927,-0.073,0.297,120,2456,0.297,123,1456,7217.099999999999,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,606.0,0.02,0.07,0.22,0.4,0.206,-0.794,0.725,287,1995,0.725,35,353,23345.0,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,607.0,0.0,0.01,1.12,1.4,0.021,-0.979,0.077,113,1609,0.077,35,57,1139.6,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,608.0,0.0,0.01,2.02,2.49,0.014,-0.986,0.033,129,489,0.033,59,29,620.4000000000001,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,609.0,0.0,0.01,3.02,3.49,0.01,-0.99,0.019,107,377,0.019,26,13,252.7,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,610.0,0.0,0.01,4.02,4.49,0.008,-0.992,0.013,180,213,0.013,23,9,263.9,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,611.0,0.0,0.01,5.02,5.49,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,612.0,0.0,0.01,6.02,6.49,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,613.0,0.0,0.01,7.02,7.49,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,614.0,0.0,0.01,8.02,8.49,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,615.0,0.0,0.01,9.02,9.49,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,616.0,0.0,0.01,10.02,10.49,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,617.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,618.0,0.0,0.01,12.02,12.49,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,619.0,0.0,0.01,13.02,13.49,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,620.0,0.0,0.01,14.02,14.49,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,621.0,0.0,0.01,15.02,15.49,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,622.0,0.0,0.01,16.02,16.49,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,623.0,0.0,0.01,17.02,17.49,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,624.0,0.0,0.01,18.02,18.49,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,625.0,0.0,0.01,19.02,19.49,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,626.0,0.0,0.01,20.02,20.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,627.0,0.0,0.01,21.02,21.49,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,628.0,0.0,0.01,22.02,22.49,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,629.0,0.0,0.01,23.02,23.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36907.900000000016]
["2025-02-05T15:55:55.000000000",605.71,630.0,0.0,0.01,24.02,24.49,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,581.0,24.57,25.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,582.0,23.57,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,583.0,22.57,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,584.0,21.57,22.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,585.0,20.57,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,586.0,19.57,20.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,587.0,18.57,19.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,588.0,17.57,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,589.0,16.57,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,590.0,15.57,16.02,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,591.0,14.57,15.02,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,592.0,13.57,14.02,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,593.0,12.57,13.02,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,594.0,11.57,12.02,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,595.0,10.57,11.02,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,596.0,9.57,10.02,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,597.0,8.57,9.02,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,598.0,7.57,8.02,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,599.0,6.57,7.02,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,600.0,5.57,6.02,0.0,0.01,0.993,-0.007,0.008,160,189,0.008,221,845,304.8,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,601.0,4.57,5.02,0.0,0.01,0.992,-0.008,0.011,40,250,0.011,85,856,137.5,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,602.0,3.57,4.02,0.0,0.01,0.991,-0.009,0.016,110,660,0.016,67,1214,283.2,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,603.0,2.57,3.02,0.0,0.01,0.988,-0.012,0.026,78,1383,0.026,159,1533,616.1999999999999,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,604.0,1.57,2.02,0.0,0.01,0.983,-0.017,0.054,147,1334,0.054,103,1308,1350.0,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,605.0,0.68,0.8,0.01,0.02,0.927,-0.073,0.297,120,2488,0.297,123,1477,7217.099999999999,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,606.0,0.05,0.07,0.14,0.34,0.206,-0.794,0.725,287,1996,0.725,35,363,23345.0,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,607.0,0.0,0.01,1.09,1.33,0.021,-0.979,0.077,113,1609,0.077,35,57,1139.6,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,608.0,0.0,0.01,1.97,2.43,0.014,-0.986,0.033,129,489,0.033,59,29,620.4000000000001,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,609.0,0.0,0.01,2.97,3.43,0.01,-0.99,0.019,107,377,0.019,26,13,252.7,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,610.0,0.0,0.01,3.97,4.43,0.008,-0.992,0.013,180,213,0.013,23,9,263.9,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,611.0,0.0,0.01,4.97,5.43,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,612.0,0.0,0.01,5.97,6.43,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,613.0,0.0,0.01,6.97,7.43,0.005,-0.995,0.005,90,13,0.005,1,0,45.5,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,614.0,0.0,0.01,7.97,8.43,0.005,-0.995,0.004,26,13,0.004,16,0,16.8,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,615.0,0.0,0.01,8.97,9.43,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,616.0,0.0,0.01,9.97,10.43,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,617.0,0.0,0.01,10.97,11.43,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,618.0,0.0,0.01,11.97,12.43,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,619.0,0.0,0.01,12.97,13.43,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,620.0,0.0,0.01,13.97,14.43,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,621.0,0.0,0.01,14.97,15.43,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,622.0,0.0,0.01,15.97,16.43,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,623.0,0.0,0.01,16.97,17.43,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,624.0,0.0,0.01,17.97,18.43,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,625.0,0.0,0.01,18.97,19.43,0.002,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,626.0,0.0,0.01,19.97,20.43,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,627.0,0.0,0.01,20.97,21.43,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,628.0,0.0,0.01,21.97,22.43,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,629.0,0.0,0.01,22.97,23.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36907.900000000016]
["2025-02-05T15:56:07.000000000",605.73,630.0,0.0,0.01,23.97,24.43,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,36907.900000000016]
["2025-02-05T15:56:18.000000000",605.81,581.0,24.69,25.08,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,582.0,23.69,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,583.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,584.0,21.69,22.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,585.0,20.69,21.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,586.0,19.69,20.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,587.0,18.69,19.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,588.0,17.74,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,589.0,16.74,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,590.0,15.74,16.04,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,591.0,14.74,15.04,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,592.0,13.74,14.04,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,593.0,12.74,13.04,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,594.0,11.65,12.15,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,595.0,10.65,11.15,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,596.0,9.65,10.15,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,597.0,8.65,9.15,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,598.0,7.65,8.15,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,599.0,6.65,7.15,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,600.0,5.65,6.15,0.0,0.01,0.993,-0.007,0.008,160,189,0.008,221,845,304.8,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,601.0,4.65,5.15,0.0,0.01,0.992,-0.008,0.011,40,250,0.011,85,856,137.5,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,602.0,3.65,4.15,0.0,0.01,0.991,-0.009,0.016,110,661,0.016,67,1215,283.2,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,603.0,2.65,3.15,0.0,0.01,0.988,-0.012,0.026,78,1383,0.026,159,1533,616.1999999999999,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,604.0,1.65,2.15,0.0,0.01,0.983,-0.017,0.051,147,1335,0.051,103,1308,1275.0,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,605.0,0.78,0.9,0.01,0.02,0.931,-0.069,0.266,120,2516,0.266,123,1481,6463.8,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,606.0,0.05,0.09,0.14,0.24,0.254,-0.746,0.811,287,2002,0.811,35,367,26114.2,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,607.0,0.0,0.01,1.0,1.23,0.022,-0.978,0.083,113,1609,0.083,35,57,1228.4000000000003,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,608.0,0.0,0.01,1.85,2.35,0.014,-0.986,0.035,129,489,0.035,59,29,658.0000000000001,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,609.0,0.0,0.01,2.85,3.35,0.01,-0.99,0.02,107,377,0.02,26,13,266.0,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,610.0,0.0,0.01,3.85,4.35,0.008,-0.992,0.013,180,213,0.013,23,9,263.9,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,611.0,0.0,0.01,4.85,5.35,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,612.0,0.0,0.01,5.85,6.35,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,613.0,0.0,0.01,6.85,7.35,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,614.0,0.0,0.01,7.85,8.35,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,615.0,0.0,0.01,8.85,9.35,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,616.0,0.0,0.01,9.85,10.35,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,617.0,0.0,0.01,10.85,11.35,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,618.0,0.0,0.01,11.96,12.26,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,619.0,0.0,0.01,12.96,13.26,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,620.0,0.0,0.01,13.96,14.26,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,621.0,0.0,0.01,14.96,15.26,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,622.0,0.0,0.01,15.96,16.26,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,623.0,0.0,0.01,16.96,17.26,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,624.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,625.0,0.0,0.01,18.92,19.31,0.003,-0.998,0.001,20,1,0.001,9,3,2.9000000000000004,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,626.0,0.0,0.01,19.92,20.31,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,627.0,0.0,0.01,20.92,21.31,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,628.0,0.0,0.01,21.92,22.31,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,629.0,0.0,0.01,22.92,23.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39001.80000000001]
["2025-02-05T15:56:18.000000000",605.81,630.0,0.0,0.01,23.92,24.31,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,39001.80000000001]
["2025-02-05T15:56:29.000000000",605.8,581.0,24.66,25.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,582.0,23.66,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,583.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,584.0,21.66,22.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,585.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,586.0,19.66,20.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,587.0,18.66,19.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,588.0,15.81,19.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,589.0,14.71,19.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,590.0,15.71,16.01,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,591.0,14.71,15.01,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,592.0,13.71,14.01,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,593.0,12.71,13.01,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,594.0,11.6,12.12,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,595.0,10.6,11.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,596.0,9.6,10.12,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,597.0,8.6,9.12,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,598.0,7.6,8.12,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,599.0,6.6,7.12,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,600.0,5.6,6.12,0.0,0.01,0.993,-0.007,0.008,160,189,0.008,221,845,304.8,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,601.0,4.6,5.12,0.0,0.01,0.992,-0.008,0.011,40,250,0.011,85,856,137.5,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,602.0,3.6,4.12,0.0,0.01,0.991,-0.009,0.015,110,661,0.015,67,1215,265.5,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,603.0,2.6,3.12,0.0,0.01,0.988,-0.012,0.024,78,1383,0.024,159,1533,568.8000000000001,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,604.0,1.6,2.12,0.0,0.01,0.984,-0.016,0.048,147,1336,0.048,103,1308,1200.0,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,605.0,0.75,0.9,0.0,0.01,0.97,-0.03,0.155,120,2518,0.155,123,1484,3766.500000000001,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,606.0,0.06,0.1,0.14,0.5,0.307,-0.693,0.987,287,2025,0.987,35,368,31781.4,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,607.0,0.0,0.01,1.01,1.28,0.023,-0.977,0.092,113,1610,0.092,35,57,1361.6,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,608.0,0.0,0.01,1.88,2.4,0.014,-0.986,0.037,129,489,0.037,59,29,695.5999999999999,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,609.0,0.0,0.01,2.88,3.4,0.011,-0.989,0.02,107,377,0.02,26,13,266.0,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,610.0,0.0,0.01,3.88,4.4,0.009,-0.991,0.013,180,213,0.013,23,9,263.9,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,611.0,0.0,0.01,4.88,5.4,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,612.0,0.0,0.01,5.88,6.4,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,613.0,0.0,0.01,6.88,7.4,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,614.0,0.0,0.01,7.88,8.4,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,615.0,0.0,0.01,8.88,9.4,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,616.0,0.0,0.01,9.88,10.4,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,617.0,0.0,0.01,10.88,11.4,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,618.0,0.0,0.01,11.99,12.29,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,619.0,0.0,0.01,11.0,15.7,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,620.0,0.0,0.01,12.0,16.7,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,621.0,0.0,0.01,13.13,17.22,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,622.0,0.0,0.01,15.99,16.29,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,623.0,0.0,0.01,16.99,17.29,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,624.0,0.0,0.01,17.99,18.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,625.0,0.0,0.01,18.96,19.36,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,626.0,0.0,0.01,19.96,20.36,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,627.0,0.0,0.01,20.96,21.36,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,628.0,0.0,0.01,21.96,22.36,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,629.0,0.0,0.01,22.96,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42033.40000000001]
["2025-02-05T15:56:29.000000000",605.8,630.0,0.0,0.01,23.96,24.36,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,42033.40000000001]
["2025-02-05T15:56:40.000000000",605.8,581.0,24.66,25.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,582.0,23.66,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,583.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,584.0,21.66,22.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,585.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,586.0,19.66,20.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,587.0,18.66,19.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,588.0,17.71,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,589.0,16.71,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,590.0,15.71,16.01,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,591.0,14.71,15.01,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,592.0,13.71,14.01,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,593.0,12.71,13.01,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,594.0,9.71,12.14,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,595.0,8.71,11.14,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,596.0,7.71,10.14,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,597.0,6.71,9.14,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,598.0,5.71,8.14,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,599.0,4.71,7.14,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,600.0,3.71,6.14,0.0,0.01,0.993,-0.007,0.008,160,189,0.008,221,845,304.8,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,601.0,0.8,5.14,0.0,0.01,0.992,-0.008,0.011,40,250,0.011,85,856,137.5,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,602.0,2.02,4.14,0.0,0.01,0.991,-0.009,0.015,110,661,0.015,67,1215,265.5,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,603.0,0.5,3.14,0.0,0.01,0.988,-0.012,0.025,78,1384,0.025,159,1533,592.5000000000001,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,604.0,0.88,2.0,0.0,0.01,0.984,-0.016,0.048,147,1337,0.048,103,1308,1200.0,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,605.0,0.83,0.9,0.0,0.01,0.97,-0.03,0.158,120,2521,0.158,123,1485,3839.400000000001,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,606.0,0.06,0.1,0.14,0.5,0.315,-0.685,0.904,287,2026,0.904,35,368,29108.8,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,607.0,0.0,0.01,1.0,2.39,0.023,-0.977,0.091,113,1610,0.091,35,57,1346.8,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,608.0,0.0,0.01,1.86,10.0,0.014,-0.986,0.036,129,489,0.036,59,29,676.7999999999998,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,609.0,0.0,0.01,2.86,10.0,0.011,-0.989,0.02,107,377,0.02,26,13,266.0,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,610.0,0.0,0.01,3.86,10.0,0.009,-0.991,0.013,180,213,0.013,23,9,263.9,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,611.0,0.0,0.01,4.86,10.0,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,612.0,0.0,0.01,5.86,11.0,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,613.0,0.0,0.01,6.86,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,614.0,0.0,0.01,7.86,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,615.0,0.0,0.01,8.86,14.0,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,616.0,0.0,0.01,9.86,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,617.0,0.0,0.01,10.86,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,618.0,0.0,0.01,11.99,12.29,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,619.0,0.0,0.01,12.99,13.29,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,620.0,0.0,0.01,13.99,14.29,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,621.0,0.0,0.01,14.99,15.29,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,622.0,0.0,0.01,15.99,16.29,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,623.0,0.0,0.01,16.99,17.29,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,624.0,0.0,0.01,17.99,18.29,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,625.0,0.0,0.01,18.95,19.34,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,626.0,0.0,0.01,19.95,20.34,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,627.0,0.0,0.01,20.95,21.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,628.0,0.0,0.01,21.95,22.34,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,629.0,0.0,0.01,22.95,23.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39392.80000000002]
["2025-02-05T15:56:40.000000000",605.8,630.0,0.0,0.01,23.95,24.34,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,581.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,582.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,583.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,584.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,585.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,586.0,19.76,20.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,587.0,18.76,19.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,588.0,17.81,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,589.0,16.81,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,590.0,15.81,16.11,0.0,0.01,0.997,-0.003,0.002,17,2,0.002,150,37,33.4,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,591.0,14.81,15.11,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,592.0,13.81,14.11,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,593.0,12.81,13.11,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,594.0,11.73,12.22,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,595.0,10.73,11.22,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,596.0,9.73,10.22,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,597.0,8.73,9.22,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,598.0,7.73,8.22,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,599.0,6.73,7.22,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,600.0,5.73,6.22,0.0,0.01,0.993,-0.007,0.008,160,189,0.008,221,845,304.8,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,601.0,4.73,5.22,0.0,0.01,0.992,-0.008,0.011,40,250,0.011,85,856,137.5,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,602.0,3.73,4.22,0.0,0.01,0.991,-0.009,0.015,110,661,0.015,67,1215,265.5,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,603.0,2.73,3.22,0.0,0.01,0.988,-0.012,0.025,78,1385,0.025,159,1533,592.5000000000001,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,604.0,1.73,2.22,0.0,0.01,0.984,-0.016,0.048,147,1338,0.048,103,1308,1200.0,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,605.0,0.9,1.0,0.0,0.01,0.97,-0.03,0.158,120,2531,0.158,123,1485,3839.400000000001,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,606.0,0.08,0.1,0.14,0.19,0.315,-0.685,0.904,287,2044,0.904,35,369,29108.8,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,607.0,0.0,0.01,1.0,1.15,0.023,-0.977,0.091,113,1611,0.091,35,57,1346.8,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,608.0,0.0,0.01,1.78,2.27,0.014,-0.986,0.036,129,489,0.036,59,29,676.7999999999998,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,609.0,0.0,0.01,2.78,3.27,0.011,-0.989,0.02,107,377,0.02,26,13,266.0,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,610.0,0.0,0.01,3.78,4.27,0.009,-0.991,0.013,180,213,0.013,23,9,263.9,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,611.0,0.0,0.01,4.78,5.27,0.007,-0.993,0.009,294,258,0.009,16,3,279.0,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,612.0,0.0,0.01,5.78,6.27,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,613.0,0.0,0.01,6.78,7.27,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,614.0,0.0,0.01,7.78,8.27,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,615.0,0.0,0.01,8.78,9.27,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,616.0,0.0,0.01,9.78,10.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,617.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,618.0,0.0,0.01,11.78,12.27,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,619.0,0.0,0.01,12.89,13.19,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,620.0,0.0,0.01,13.89,14.19,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,621.0,0.0,0.01,14.89,15.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,622.0,0.0,0.01,15.89,16.19,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,623.0,0.0,0.01,16.89,17.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,624.0,0.0,0.01,17.89,18.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,625.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,626.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,627.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,628.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,629.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39392.80000000002]
["2025-02-05T15:56:51.000000000",605.89,630.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,39392.80000000002]
["2025-02-05T15:57:02.000000000",605.91,581.0,24.74,25.14,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,41421.2]
["2025-02-05T15:57:02.000000000",605.91,582.0,23.74,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,41421.2]
["2025-02-05T15:57:02.000000000",605.91,583.0,22.74,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,41421.2]
["2025-02-05T15:57:02.000000000",605.91,584.0,21.74,22.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,41421.2]
["2025-02-05T15:57:02.000000000",605.91,585.0,20.74,21.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,41421.2]
["2025-02-05T15:57:02.000000000",605.91,586.0,19.74,20.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,41421.2]
["2025-02-05T15:57:02.000000000",605.91,587.0,18.74,19.14,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,41421.2]
["2025-02-05T15:57:02.000000000",605.91,588.0,17.74,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,41421.2]
["2025-02-05T15:57:02.000000000",605.91,589.0,16.74,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,41421.2]
["2025-02-05T15:57:02.000000000",605.91,590.0,15.74,16.21,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,41421.2]
["2025-02-05T15:57:02.000000000",605.91,591.0,14.74,15.21,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,41421.2]
["2025-02-05T15:57:02.000000000",605.91,592.0,13.74,14.21,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,41421.2]
["2025-02-05T15:57:02.000000000",605.91,593.0,12.74,13.21,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,41421.2]
["2025-02-05T15:57:02.000000000",605.91,594.0,11.74,12.21,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,41421.2]
["2025-02-05T15:57:02.000000000",605.91,595.0,10.74,11.21,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,41421.2]
["2025-02-05T15:57:02.000000000",605.91,596.0,9.74,10.21,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,41421.2]
["2025-02-05T15:57:02.000000000",605.91,597.0,8.74,9.21,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,41421.2]
["2025-02-05T15:57:02.000000000",605.91,598.0,7.74,8.21,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,41421.2]
["2025-02-05T15:57:02.000000000",605.91,599.0,6.74,7.21,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,41421.2]
["2025-02-05T15:57:02.000000000",605.91,600.0,5.74,6.21,0.0,0.01,0.994,-0.006,0.008,160,189,0.008,221,845,304.8,41421.2]
["2025-02-05T15:57:02.000000000",605.91,601.0,4.74,5.21,0.0,0.01,0.993,-0.007,0.01,40,250,0.01,85,856,125.0,41421.2]
["2025-02-05T15:57:02.000000000",605.91,602.0,3.74,4.21,0.0,0.01,0.991,-0.009,0.015,110,661,0.015,67,1215,265.5,41421.2]
["2025-02-05T15:57:02.000000000",605.91,603.0,2.74,3.21,0.0,0.01,0.989,-0.011,0.023,78,1385,0.023,159,1533,545.1,41421.2]
["2025-02-05T15:57:02.000000000",605.91,604.0,1.74,2.21,0.0,0.01,0.984,-0.016,0.045,147,1338,0.045,103,1308,1125.0,41421.2]
["2025-02-05T15:57:02.000000000",605.91,605.0,0.9,1.0,0.0,0.01,0.972,-0.028,0.134,120,2531,0.134,123,1485,3256.2,41421.2]
["2025-02-05T15:57:02.000000000",605.91,606.0,0.1,0.12,0.14,0.19,0.406,-0.594,0.981,287,2068,0.981,35,369,31588.199999999997,41421.2]
["2025-02-05T15:57:02.000000000",605.91,607.0,0.0,0.01,0.9,1.15,0.024,-0.976,0.102,113,1611,0.102,35,57,1509.6,41421.2]
["2025-02-05T15:57:02.000000000",605.91,608.0,0.0,0.01,1.79,2.26,0.015,-0.985,0.039,129,489,0.039,59,29,733.1999999999999,41421.2]
["2025-02-05T15:57:02.000000000",605.91,609.0,0.0,0.01,2.79,3.26,0.011,-0.989,0.021,107,377,0.021,26,13,279.3,41421.2]
["2025-02-05T15:57:02.000000000",605.91,610.0,0.0,0.01,3.79,4.26,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,41421.2]
["2025-02-05T15:57:02.000000000",605.91,611.0,0.0,0.01,4.79,5.26,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,41421.2]
["2025-02-05T15:57:02.000000000",605.91,612.0,0.0,0.01,5.79,6.26,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,41421.2]
["2025-02-05T15:57:02.000000000",605.91,613.0,0.0,0.01,6.79,7.26,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,41421.2]
["2025-02-05T15:57:02.000000000",605.91,614.0,0.0,0.01,7.79,8.26,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,41421.2]
["2025-02-05T15:57:02.000000000",605.91,615.0,0.0,0.01,8.79,9.26,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,41421.2]
["2025-02-05T15:57:02.000000000",605.91,616.0,0.0,0.01,9.79,10.26,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,41421.2]
["2025-02-05T15:57:02.000000000",605.91,617.0,0.0,0.01,10.79,11.26,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,41421.2]
["2025-02-05T15:57:02.000000000",605.91,618.0,0.0,0.01,11.79,12.26,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,41421.2]
["2025-02-05T15:57:02.000000000",605.91,619.0,0.0,0.01,12.91,13.21,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,41421.2]
["2025-02-05T15:57:02.000000000",605.91,620.0,0.0,0.01,13.91,14.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,41421.2]
["2025-02-05T15:57:02.000000000",605.91,621.0,0.0,0.01,14.91,15.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,41421.2]
["2025-02-05T15:57:02.000000000",605.91,622.0,0.0,0.01,15.91,16.21,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,41421.2]
["2025-02-05T15:57:02.000000000",605.91,623.0,0.0,0.01,16.91,17.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,41421.2]
["2025-02-05T15:57:02.000000000",605.91,624.0,0.0,0.01,17.91,18.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,41421.2]
["2025-02-05T15:57:02.000000000",605.91,625.0,0.0,0.01,18.86,19.26,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,41421.2]
["2025-02-05T15:57:02.000000000",605.91,626.0,0.0,0.01,19.86,20.26,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,41421.2]
["2025-02-05T15:57:02.000000000",605.91,627.0,0.0,0.01,20.86,21.26,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,41421.2]
["2025-02-05T15:57:02.000000000",605.91,628.0,0.0,0.01,21.86,22.26,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,41421.2]
["2025-02-05T15:57:02.000000000",605.91,629.0,0.0,0.01,22.86,23.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41421.2]
["2025-02-05T15:57:02.000000000",605.91,630.0,0.0,0.01,23.86,24.26,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,41421.2]
["2025-02-05T15:57:14.000000000",605.95,581.0,24.83,25.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,582.0,23.83,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,583.0,22.83,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,584.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,585.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,586.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,587.0,18.83,19.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,588.0,17.83,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,589.0,16.83,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,590.0,15.83,16.23,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,591.0,14.83,15.23,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,592.0,13.83,14.23,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,593.0,12.83,13.23,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,594.0,11.83,12.23,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,595.0,10.83,11.23,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,596.0,9.83,10.23,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,597.0,8.83,9.23,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,598.0,7.83,8.23,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,599.0,6.83,7.23,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,600.0,5.83,6.23,0.0,0.01,0.994,-0.006,0.008,160,189,0.008,221,845,304.8,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,601.0,4.83,5.23,0.0,0.01,0.993,-0.007,0.01,40,250,0.01,85,856,125.0,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,602.0,3.83,4.23,0.0,0.01,0.991,-0.009,0.015,110,663,0.015,67,1217,265.5,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,603.0,2.83,3.23,0.0,0.01,0.989,-0.011,0.023,78,1385,0.023,159,1533,545.1,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,604.0,1.83,2.23,0.0,0.01,0.984,-0.016,0.044,147,1338,0.044,103,1323,1100.0,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,605.0,0.91,1.03,0.0,0.01,0.973,-0.027,0.13,120,2534,0.13,123,1491,3159.0000000000005,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,606.0,0.1,0.11,0.1,0.14,0.419,-0.581,1.083,287,2073,1.083,35,371,34872.6,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,607.0,0.0,0.01,0.86,1.09,0.024,-0.976,0.105,113,1611,0.105,35,57,1554.0,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,608.0,0.0,0.01,1.77,2.17,0.015,-0.985,0.039,129,489,0.039,59,29,733.1999999999999,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,609.0,0.0,0.01,2.77,3.17,0.011,-0.989,0.022,107,377,0.022,26,13,292.6,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,610.0,0.0,0.01,3.77,4.17,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,611.0,0.0,0.01,4.77,5.17,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,612.0,0.0,0.01,5.77,6.17,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,613.0,0.0,0.01,6.77,7.17,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,614.0,0.0,0.01,7.77,8.17,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,615.0,0.0,0.01,8.77,9.17,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,616.0,0.0,0.01,9.77,10.17,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,617.0,0.0,0.01,10.77,11.17,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,618.0,0.0,0.01,11.77,12.17,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,619.0,0.0,0.01,12.77,13.17,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,620.0,0.0,0.01,13.77,14.17,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,621.0,0.0,0.01,14.77,15.17,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,622.0,0.0,0.01,15.77,16.17,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,623.0,0.0,0.01,16.77,17.17,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,624.0,0.0,0.01,17.77,18.17,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,625.0,0.0,0.01,18.8,19.17,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,626.0,0.0,0.01,19.8,20.17,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,627.0,0.0,0.01,20.8,21.17,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,628.0,0.0,0.01,21.8,22.17,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,629.0,0.0,0.01,22.8,23.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,44641.100000000006]
["2025-02-05T15:57:14.000000000",605.95,630.0,0.0,0.01,23.8,24.17,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,44641.100000000006]
["2025-02-05T15:57:25.000000000",606.0,581.0,24.82,25.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,582.0,23.82,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,583.0,22.82,23.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,584.0,21.82,22.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,585.0,20.82,21.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,586.0,19.82,20.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,587.0,18.82,19.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,588.0,17.82,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,589.0,16.82,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,590.0,15.82,16.19,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,591.0,14.82,15.19,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,592.0,13.82,14.19,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,593.0,12.82,13.19,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,594.0,11.82,12.19,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,595.0,10.82,11.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,596.0,9.82,10.19,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,597.0,8.82,9.19,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,598.0,7.82,8.19,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,599.0,6.82,7.19,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,600.0,5.82,6.19,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,845,266.7,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,601.0,4.82,5.19,0.0,0.01,0.993,-0.007,0.01,40,250,0.01,85,856,125.0,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,602.0,3.82,4.19,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,603.0,2.82,3.19,0.0,0.01,0.989,-0.011,0.022,78,1385,0.022,159,1533,521.4,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,604.0,1.82,2.19,0.0,0.01,0.985,-0.015,0.041,147,1338,0.041,103,1324,1025.0,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,605.0,0.9,1.12,0.0,0.01,0.975,-0.025,0.112,120,2540,0.112,123,1493,2721.6,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,606.0,0.1,0.17,0.07,0.14,0.533,-0.467,1.361,287,2117,1.361,35,388,43824.2,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,607.0,0.0,0.01,0.88,1.11,0.026,-0.974,0.121,113,1611,0.121,35,57,1790.8000000000002,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,608.0,0.0,0.01,1.81,2.18,0.015,-0.985,0.042,129,489,0.042,59,29,789.6000000000001,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,609.0,0.0,0.01,2.81,3.18,0.011,-0.989,0.023,107,377,0.023,26,13,305.9,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,610.0,0.0,0.01,3.81,4.18,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,611.0,0.0,0.01,4.81,5.18,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,612.0,0.0,0.01,5.81,6.18,0.006,-0.994,0.008,184,11,0.008,3,1,149.6,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,613.0,0.0,0.01,6.81,7.18,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,614.0,0.0,0.01,7.81,8.18,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,615.0,0.0,0.01,8.81,9.18,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,616.0,0.0,0.01,9.81,10.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,617.0,0.0,0.01,10.81,11.18,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,618.0,0.0,0.01,11.81,12.18,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,619.0,0.0,0.01,12.81,13.18,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,620.0,0.0,0.01,13.81,14.18,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,621.0,0.0,0.01,14.81,15.18,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,622.0,0.0,0.01,15.81,16.18,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,623.0,0.0,0.01,16.81,17.18,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,624.0,0.0,0.01,17.81,18.18,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,625.0,0.0,0.01,18.82,19.18,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,626.0,0.0,0.01,19.82,20.18,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,627.0,0.0,0.01,20.82,21.18,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,628.0,0.0,0.01,21.82,22.18,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,629.0,0.0,0.01,22.82,23.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,53326.00000000001]
["2025-02-05T15:57:25.000000000",606.0,630.0,0.0,0.01,23.82,24.18,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,581.0,24.85,25.18,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,582.0,23.85,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,583.0,22.85,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,584.0,21.85,22.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,585.0,20.85,21.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,586.0,19.85,20.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,587.0,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,588.0,17.85,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,589.0,16.85,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,590.0,15.85,16.19,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,591.0,14.85,15.19,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,592.0,13.85,14.19,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,593.0,12.85,13.19,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,594.0,11.85,12.19,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,595.0,10.85,11.19,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,596.0,9.85,10.19,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,597.0,8.85,9.19,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,598.0,7.85,8.19,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,599.0,6.85,7.19,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,600.0,5.85,6.19,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,845,266.7,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,601.0,4.85,5.19,0.0,0.01,0.993,-0.007,0.01,40,250,0.01,85,856,125.0,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,602.0,3.85,4.19,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,603.0,2.85,3.19,0.0,0.01,0.989,-0.011,0.022,78,1385,0.022,159,1573,521.4,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,604.0,1.85,2.19,0.0,0.01,0.985,-0.015,0.041,147,1338,0.041,103,1324,1025.0,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,605.0,0.9,1.14,0.0,0.01,0.975,-0.025,0.112,120,2554,0.112,123,1493,2721.6,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,606.0,0.11,0.14,0.07,0.14,0.533,-0.467,1.361,287,2119,1.361,35,388,43824.2,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,607.0,0.0,0.01,0.87,1.1,0.026,-0.974,0.121,113,1613,0.121,35,57,1790.8000000000002,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,608.0,0.0,0.01,1.81,2.15,0.015,-0.985,0.042,129,489,0.042,59,29,789.6000000000001,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,609.0,0.0,0.01,2.81,3.15,0.011,-0.989,0.023,107,377,0.023,26,13,305.9,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,610.0,0.0,0.01,3.81,4.15,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,611.0,0.0,0.01,4.81,5.15,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,612.0,0.0,0.01,5.81,6.15,0.006,-0.994,0.008,184,11,0.008,3,1,149.6,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,613.0,0.0,0.01,6.81,7.15,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,614.0,0.0,0.01,7.81,8.15,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,615.0,0.0,0.01,8.81,9.15,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,616.0,0.0,0.01,9.81,10.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,617.0,0.0,0.01,10.81,11.15,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,618.0,0.0,0.01,11.81,12.15,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,619.0,0.0,0.01,12.81,13.15,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,620.0,0.0,0.01,13.81,14.15,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,621.0,0.0,0.01,14.81,15.15,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,622.0,0.0,0.01,15.81,16.15,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,623.0,0.0,0.01,16.81,17.15,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,624.0,0.0,0.01,17.81,18.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,625.0,0.0,0.01,18.81,19.15,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,626.0,0.0,0.01,19.81,20.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,627.0,0.0,0.01,20.83,21.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,628.0,0.0,0.01,21.83,22.23,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,629.0,0.0,0.01,22.83,23.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,53326.00000000001]
["2025-02-05T15:57:36.000000000",605.97,630.0,0.0,0.01,23.83,24.23,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,53326.00000000001]
["2025-02-05T15:57:47.000000000",605.97,581.0,22.89,25.18,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,582.0,21.89,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,583.0,20.89,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,584.0,19.89,22.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,585.0,18.89,21.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,586.0,17.89,20.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,587.0,16.89,19.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,588.0,15.89,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,589.0,14.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,590.0,13.89,16.18,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,591.0,12.89,15.18,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,592.0,11.89,14.18,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,593.0,10.89,13.18,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,594.0,9.89,12.18,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,595.0,8.89,11.18,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,596.0,7.88,10.18,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,597.0,6.88,9.18,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,598.0,5.89,8.18,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,599.0,4.89,7.18,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,600.0,3.89,6.18,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,845,266.7,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,601.0,0.8,5.18,0.0,0.01,0.993,-0.007,0.01,40,250,0.01,85,856,125.0,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,602.0,2.02,4.18,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,603.0,0.5,3.18,0.0,0.01,0.989,-0.011,0.022,78,1385,0.022,159,1573,521.4,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,604.0,0.88,2.18,0.0,0.01,0.985,-0.015,0.042,147,1338,0.042,103,1324,1050.0,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,605.0,0.9,1.14,0.0,0.01,0.974,-0.026,0.119,120,2555,0.119,123,1493,2891.7,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,606.0,0.1,0.11,0.07,0.14,0.474,-0.526,1.637,287,2123,1.637,35,388,52711.4,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,607.0,0.0,0.02,0.88,2.39,0.025,-0.975,0.114,113,1615,0.114,35,57,1687.2,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,608.0,0.0,0.01,1.82,10.0,0.015,-0.985,0.041,129,489,0.041,59,29,770.8000000000001,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,609.0,0.0,0.01,2.82,10.0,0.011,-0.989,0.022,107,377,0.022,26,13,292.6,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,610.0,0.0,0.01,3.82,10.0,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,611.0,0.0,0.01,4.82,10.0,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,612.0,0.0,0.01,5.82,10.93,0.006,-0.994,0.008,184,11,0.008,3,1,149.6,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,613.0,0.0,0.01,6.82,11.93,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,614.0,0.0,0.01,7.82,12.93,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,615.0,0.0,0.01,8.82,13.93,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,616.0,0.0,0.01,9.82,14.93,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,617.0,0.0,0.01,10.82,15.93,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,618.0,0.0,0.01,11.82,16.93,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,619.0,0.0,0.01,12.82,17.93,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,620.0,0.0,0.01,13.82,18.93,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,621.0,0.0,0.01,14.82,19.93,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,622.0,0.0,0.01,15.82,20.93,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,623.0,0.0,0.01,16.82,21.93,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,624.0,0.0,0.01,17.82,22.93,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,625.0,0.0,0.01,18.82,23.93,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,626.0,0.0,0.01,19.82,24.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,627.0,0.0,0.01,20.82,25.93,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,628.0,0.0,0.01,21.82,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,629.0,0.0,0.01,22.82,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,62272.600000000006]
["2025-02-05T15:57:47.000000000",605.97,630.0,0.0,0.01,23.82,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,62272.600000000006]
["2025-02-05T15:57:58.000000000",605.97,581.0,24.8,25.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,582.0,23.8,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,583.0,22.8,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,584.0,21.8,22.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,585.0,20.8,21.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,586.0,19.8,20.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,587.0,18.8,19.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,588.0,17.8,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,589.0,16.8,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,590.0,15.8,16.17,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,591.0,14.8,15.17,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,592.0,13.8,14.17,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,593.0,12.8,13.17,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,594.0,11.8,12.17,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,595.0,10.8,11.17,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,596.0,9.8,10.17,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,597.0,8.8,9.17,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,598.0,7.8,8.17,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,599.0,6.8,7.17,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,600.0,5.8,6.17,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,845,266.7,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,601.0,4.8,5.17,0.0,0.01,0.993,-0.007,0.01,40,251,0.01,85,856,125.0,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,602.0,3.8,4.17,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,603.0,2.8,3.17,0.0,0.01,0.989,-0.011,0.023,78,1385,0.023,159,1573,545.1,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,604.0,1.8,2.17,0.0,0.01,0.985,-0.015,0.043,147,1338,0.043,103,1324,1075.0,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,605.0,0.9,1.11,0.0,0.01,0.973,-0.027,0.125,120,2556,0.125,123,1493,3037.5,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,606.0,0.06,0.11,0.1,0.14,0.428,-0.572,1.455,287,2138,1.455,35,392,46851.00000000001,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,607.0,0.0,0.01,0.89,1.14,0.042,-0.958,0.148,113,1617,0.148,35,57,2190.4,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,608.0,0.0,0.01,1.83,2.2,0.015,-0.985,0.04,129,489,0.04,59,29,752.0,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,609.0,0.0,0.01,2.83,3.2,0.011,-0.989,0.022,107,378,0.022,26,13,292.6,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,610.0,0.0,0.01,3.83,4.2,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,611.0,0.0,0.01,4.83,5.2,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,612.0,0.0,0.01,5.83,6.2,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,613.0,0.0,0.01,6.83,7.2,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,614.0,0.0,0.01,7.83,8.2,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,615.0,0.0,0.01,8.83,9.2,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,616.0,0.0,0.01,9.83,10.2,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,617.0,0.0,0.01,10.83,11.2,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,618.0,0.0,0.01,11.83,12.2,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,619.0,0.0,0.01,12.83,13.2,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,620.0,0.0,0.01,13.83,14.2,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,621.0,0.0,0.01,14.83,15.2,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,622.0,0.0,0.01,15.83,16.2,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,623.0,0.0,0.01,16.83,17.2,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,624.0,0.0,0.01,17.83,18.2,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,625.0,0.0,0.01,18.83,19.2,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,626.0,0.0,0.01,19.83,20.2,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,627.0,0.0,0.01,20.83,21.2,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,628.0,0.0,0.01,21.83,22.2,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,629.0,0.0,0.01,22.83,23.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,57072.400000000016]
["2025-02-05T15:57:58.000000000",605.97,630.0,0.0,0.01,23.83,24.2,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,581.0,22.8,25.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,582.0,21.8,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,583.0,20.8,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,584.0,19.8,22.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,585.0,18.8,21.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,586.0,17.8,20.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,587.0,16.8,19.12,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,588.0,15.8,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,589.0,14.8,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,590.0,13.8,16.12,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,591.0,12.8,15.12,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,592.0,11.8,14.12,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,593.0,10.8,13.12,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,594.0,9.8,12.12,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,595.0,8.8,11.12,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,596.0,7.8,10.12,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,597.0,6.8,9.12,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,598.0,5.82,8.12,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,599.0,4.79,7.12,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,600.0,3.79,6.12,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,845,266.7,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,601.0,0.8,5.12,0.0,0.01,0.993,-0.007,0.01,40,251,0.01,85,856,125.0,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,602.0,2.02,4.12,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,603.0,0.5,3.12,0.0,0.01,0.989,-0.011,0.023,78,1385,0.023,159,1573,545.1,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,604.0,0.88,2.12,0.0,0.01,0.985,-0.015,0.043,147,1338,0.043,103,1324,1075.0,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,605.0,0.9,1.05,0.0,0.01,0.973,-0.027,0.125,120,2556,0.125,123,1494,3037.5,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,606.0,0.06,0.1,0.1,0.3,0.428,-0.572,1.455,287,2139,1.455,35,393,46851.00000000001,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,607.0,0.0,0.01,0.96,2.39,0.042,-0.958,0.148,113,1617,0.148,35,57,2190.4,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,608.0,0.0,0.01,1.88,10.0,0.015,-0.985,0.04,129,489,0.04,59,29,752.0,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,609.0,0.0,0.01,2.88,10.0,0.011,-0.989,0.022,107,378,0.022,26,13,292.6,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,610.0,0.0,0.01,3.88,10.0,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,611.0,0.0,0.01,4.88,10.0,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,612.0,0.0,0.01,5.88,11.0,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,613.0,0.0,0.01,6.88,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,614.0,0.0,0.01,7.88,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,615.0,0.0,0.01,8.88,14.0,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,616.0,0.0,0.01,9.88,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,617.0,0.0,0.01,10.88,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,618.0,0.0,0.01,11.88,17.0,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,619.0,0.0,0.01,12.88,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,620.0,0.0,0.01,13.88,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,621.0,0.0,0.01,14.88,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,622.0,0.0,0.01,15.88,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,623.0,0.0,0.01,16.88,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,624.0,0.0,0.01,17.88,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,625.0,0.0,0.01,18.88,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,626.0,0.0,0.01,19.88,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,627.0,0.0,0.01,20.88,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,628.0,0.0,0.01,21.88,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,629.0,0.0,0.01,22.88,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,57072.400000000016]
["2025-02-05T15:58:09.000000000",605.94,630.0,0.0,0.01,23.88,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,57072.400000000016]
["2025-02-05T15:58:20.000000000",605.95,581.0,24.75,25.15,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,54066.2]
["2025-02-05T15:58:20.000000000",605.95,582.0,23.75,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,54066.2]
["2025-02-05T15:58:20.000000000",605.95,583.0,22.75,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,54066.2]
["2025-02-05T15:58:20.000000000",605.95,584.0,21.75,22.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,54066.2]
["2025-02-05T15:58:20.000000000",605.95,585.0,20.75,21.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,54066.2]
["2025-02-05T15:58:20.000000000",605.95,586.0,19.75,20.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,54066.2]
["2025-02-05T15:58:20.000000000",605.95,587.0,18.75,19.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,54066.2]
["2025-02-05T15:58:20.000000000",605.95,588.0,17.75,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,54066.2]
["2025-02-05T15:58:20.000000000",605.95,589.0,16.75,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,54066.2]
["2025-02-05T15:58:20.000000000",605.95,590.0,15.75,16.15,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,54066.2]
["2025-02-05T15:58:20.000000000",605.95,591.0,14.75,15.15,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,54066.2]
["2025-02-05T15:58:20.000000000",605.95,592.0,13.75,14.15,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,54066.2]
["2025-02-05T15:58:20.000000000",605.95,593.0,12.75,13.15,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,54066.2]
["2025-02-05T15:58:20.000000000",605.95,594.0,11.75,12.15,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,54066.2]
["2025-02-05T15:58:20.000000000",605.95,595.0,10.75,11.15,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,54066.2]
["2025-02-05T15:58:20.000000000",605.95,596.0,9.75,10.15,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,54066.2]
["2025-02-05T15:58:20.000000000",605.95,597.0,8.75,9.15,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,54066.2]
["2025-02-05T15:58:20.000000000",605.95,598.0,7.75,8.15,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,54066.2]
["2025-02-05T15:58:20.000000000",605.95,599.0,6.75,7.15,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,54066.2]
["2025-02-05T15:58:20.000000000",605.95,600.0,5.75,6.15,0.0,0.01,0.994,-0.006,0.008,160,189,0.008,221,845,304.8,54066.2]
["2025-02-05T15:58:20.000000000",605.95,601.0,4.75,5.15,0.0,0.01,0.993,-0.007,0.01,40,251,0.01,85,856,125.0,54066.2]
["2025-02-05T15:58:20.000000000",605.95,602.0,3.75,4.15,0.0,0.01,0.991,-0.009,0.015,110,663,0.015,67,1217,265.5,54066.2]
["2025-02-05T15:58:20.000000000",605.95,603.0,2.75,3.15,0.0,0.01,0.989,-0.011,0.023,78,1385,0.023,159,1573,545.1,54066.2]
["2025-02-05T15:58:20.000000000",605.95,604.0,1.75,2.15,0.0,0.01,0.984,-0.016,0.044,147,1338,0.044,103,1324,1100.0,54066.2]
["2025-02-05T15:58:20.000000000",605.95,605.0,0.9,1.03,0.0,0.01,0.973,-0.027,0.129,120,2556,0.129,123,1494,3134.7000000000003,54066.2]
["2025-02-05T15:58:20.000000000",605.95,606.0,0.06,0.1,0.1,0.2,0.4,-0.6,1.376,287,2139,1.376,35,393,44307.2,54066.2]
["2025-02-05T15:58:20.000000000",605.95,607.0,0.0,0.01,0.93,1.17,0.024,-0.976,0.106,113,1617,0.106,35,57,1568.8,54066.2]
["2025-02-05T15:58:20.000000000",605.95,608.0,0.0,0.01,1.85,2.25,0.015,-0.985,0.039,129,489,0.039,59,29,733.1999999999999,54066.2]
["2025-02-05T15:58:20.000000000",605.95,609.0,0.0,0.01,2.85,3.25,0.011,-0.989,0.022,107,378,0.022,26,13,292.6,54066.2]
["2025-02-05T15:58:20.000000000",605.95,610.0,0.0,0.01,3.85,4.25,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,54066.2]
["2025-02-05T15:58:20.000000000",605.95,611.0,0.0,0.01,4.85,5.25,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,54066.2]
["2025-02-05T15:58:20.000000000",605.95,612.0,0.0,0.01,5.85,6.25,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,54066.2]
["2025-02-05T15:58:20.000000000",605.95,613.0,0.0,0.01,6.85,7.25,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,54066.2]
["2025-02-05T15:58:20.000000000",605.95,614.0,0.0,0.01,7.85,8.25,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,54066.2]
["2025-02-05T15:58:20.000000000",605.95,615.0,0.0,0.01,8.85,9.25,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,54066.2]
["2025-02-05T15:58:20.000000000",605.95,616.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,54066.2]
["2025-02-05T15:58:20.000000000",605.95,617.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,54066.2]
["2025-02-05T15:58:20.000000000",605.95,618.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,54066.2]
["2025-02-05T15:58:20.000000000",605.95,619.0,0.0,0.01,12.85,13.25,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,54066.2]
["2025-02-05T15:58:20.000000000",605.95,620.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,54066.2]
["2025-02-05T15:58:20.000000000",605.95,621.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,54066.2]
["2025-02-05T15:58:20.000000000",605.95,622.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,54066.2]
["2025-02-05T15:58:20.000000000",605.95,623.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,54066.2]
["2025-02-05T15:58:20.000000000",605.95,624.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,54066.2]
["2025-02-05T15:58:20.000000000",605.95,625.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,54066.2]
["2025-02-05T15:58:20.000000000",605.95,626.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,54066.2]
["2025-02-05T15:58:20.000000000",605.95,627.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,54066.2]
["2025-02-05T15:58:20.000000000",605.95,628.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,54066.2]
["2025-02-05T15:58:20.000000000",605.95,629.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,54066.2]
["2025-02-05T15:58:20.000000000",605.95,630.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,54066.2]
["2025-02-05T15:58:31.000000000",605.96,581.0,24.81,25.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,582.0,23.81,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,583.0,22.81,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,584.0,21.81,22.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,585.0,20.81,21.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,586.0,19.81,20.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,587.0,18.81,19.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,588.0,17.81,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,589.0,16.81,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,590.0,15.81,16.21,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,591.0,14.81,15.21,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,592.0,13.81,14.21,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,593.0,12.81,13.21,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,594.0,11.81,12.21,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,595.0,10.81,11.21,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,596.0,9.81,10.21,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,597.0,8.81,9.21,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,598.0,7.81,8.21,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,599.0,6.81,7.21,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,600.0,5.81,6.21,0.0,0.01,0.994,-0.006,0.008,160,189,0.008,221,845,304.8,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,601.0,4.81,5.21,0.0,0.01,0.993,-0.007,0.01,40,251,0.01,85,856,125.0,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,602.0,3.81,4.21,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,603.0,2.81,3.21,0.0,0.01,0.989,-0.011,0.023,78,1385,0.023,159,1573,545.1,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,604.0,1.81,2.21,0.0,0.01,0.984,-0.016,0.043,147,1338,0.043,103,1325,1075.0,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,605.0,0.9,1.03,0.0,0.01,0.973,-0.027,0.126,120,2558,0.126,123,1496,3061.8,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,606.0,0.06,0.1,0.1,0.15,0.42,-0.58,1.498,287,2139,1.498,35,397,48235.6,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,607.0,0.0,0.01,0.88,1.11,0.025,-0.975,0.108,113,1618,0.108,35,57,1598.4,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,608.0,0.0,0.01,1.79,2.19,0.015,-0.985,0.04,129,489,0.04,59,29,752.0,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,609.0,0.0,0.01,2.79,3.19,0.011,-0.989,0.022,107,378,0.022,26,13,292.6,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,610.0,0.0,0.01,3.79,4.19,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,611.0,0.0,0.01,4.79,5.19,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,612.0,0.0,0.01,5.79,6.19,0.006,-0.994,0.007,184,11,0.007,3,1,130.9,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,613.0,0.0,0.01,6.79,7.19,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,614.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,615.0,0.0,0.01,8.79,9.19,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,616.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,617.0,0.0,0.01,10.79,11.19,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,618.0,0.0,0.01,11.79,12.19,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,619.0,0.0,0.01,12.79,13.19,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,620.0,0.0,0.01,13.79,14.19,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,621.0,0.0,0.01,14.79,15.19,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,622.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,623.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,624.0,0.0,0.01,17.79,18.19,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,625.0,0.0,0.01,18.79,19.19,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,626.0,0.0,0.01,19.79,20.19,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,627.0,0.0,0.01,20.79,21.19,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,628.0,0.0,0.01,21.79,22.19,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,629.0,0.0,0.01,22.79,23.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,57927.40000000001]
["2025-02-05T15:58:31.000000000",605.96,630.0,0.0,0.01,23.79,24.19,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,57927.40000000001]
["2025-02-05T15:58:43.000000000",606.09,582.0,23.84,28.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,46752.9]
["2025-02-05T15:58:43.000000000",606.09,583.0,22.84,27.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,46752.9]
["2025-02-05T15:58:43.000000000",606.09,584.0,21.84,26.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,46752.9]
["2025-02-05T15:58:43.000000000",606.09,585.0,20.84,25.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,46752.9]
["2025-02-05T15:58:43.000000000",606.09,586.0,19.84,24.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,46752.9]
["2025-02-05T15:58:43.000000000",606.09,587.0,18.84,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,46752.9]
["2025-02-05T15:58:43.000000000",606.09,588.0,17.84,22.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,46752.9]
["2025-02-05T15:58:43.000000000",606.09,589.0,16.84,21.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,46752.9]
["2025-02-05T15:58:43.000000000",606.09,590.0,15.84,20.93,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,46752.9]
["2025-02-05T15:58:43.000000000",606.09,591.0,14.84,19.93,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,46752.9]
["2025-02-05T15:58:43.000000000",606.09,592.0,13.84,18.93,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,46752.9]
["2025-02-05T15:58:43.000000000",606.09,593.0,12.84,17.93,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,46752.9]
["2025-02-05T15:58:43.000000000",606.09,594.0,11.84,16.93,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,46752.9]
["2025-02-05T15:58:43.000000000",606.09,595.0,10.84,15.93,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,46752.9]
["2025-02-05T15:58:43.000000000",606.09,596.0,9.84,14.93,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,46752.9]
["2025-02-05T15:58:43.000000000",606.09,597.0,8.84,13.93,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,46752.9]
["2025-02-05T15:58:43.000000000",606.09,598.0,7.84,12.93,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,46752.9]
["2025-02-05T15:58:43.000000000",606.09,599.0,6.84,11.93,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,46752.9]
["2025-02-05T15:58:43.000000000",606.09,600.0,5.84,10.93,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,845,266.7,46752.9]
["2025-02-05T15:58:43.000000000",606.09,601.0,4.84,7.16,0.0,0.01,0.993,-0.007,0.01,40,251,0.01,85,856,125.0,46752.9]
["2025-02-05T15:58:43.000000000",606.09,602.0,3.84,4.65,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,46752.9]
["2025-02-05T15:58:43.000000000",606.09,603.0,2.84,3.91,0.0,0.01,0.989,-0.011,0.021,78,1385,0.021,159,1573,497.7000000000001,46752.9]
["2025-02-05T15:58:43.000000000",606.09,604.0,1.84,3.96,0.0,0.01,0.985,-0.015,0.039,147,1338,0.039,103,1325,975.0,46752.9]
["2025-02-05T15:58:43.000000000",606.09,605.0,0.96,1.14,0.0,0.01,0.976,-0.024,0.103,120,2563,0.103,123,1496,2502.9,46752.9]
["2025-02-05T15:58:43.000000000",606.09,606.0,0.11,0.16,0.06,0.13,0.6,-0.4,1.159,287,2213,1.159,35,403,37319.8,46752.9]
["2025-02-05T15:58:43.000000000",606.09,607.0,0.0,0.01,0.75,1.04,0.027,-0.973,0.132,113,1618,0.132,35,57,1953.6,46752.9]
["2025-02-05T15:58:43.000000000",606.09,608.0,0.0,0.01,0.3,2.15,0.016,-0.984,0.044,129,489,0.044,59,29,827.1999999999998,46752.9]
["2025-02-05T15:58:43.000000000",606.09,609.0,0.0,0.01,0.85,3.15,0.011,-0.989,0.023,107,378,0.023,26,13,305.9,46752.9]
["2025-02-05T15:58:43.000000000",606.09,610.0,0.0,0.01,1.82,4.15,0.009,-0.991,0.015,180,213,0.015,23,9,304.5,46752.9]
["2025-02-05T15:58:43.000000000",606.09,611.0,0.0,0.01,2.82,5.15,0.008,-0.992,0.01,294,258,0.01,16,3,310.0,46752.9]
["2025-02-05T15:58:43.000000000",606.09,612.0,0.0,0.01,3.82,6.15,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,46752.9]
["2025-02-05T15:58:43.000000000",606.09,613.0,0.0,0.01,4.82,7.15,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,46752.9]
["2025-02-05T15:58:43.000000000",606.09,614.0,0.0,0.01,5.82,8.15,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,46752.9]
["2025-02-05T15:58:43.000000000",606.09,615.0,0.0,0.01,6.82,9.15,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,46752.9]
["2025-02-05T15:58:43.000000000",606.09,616.0,0.0,0.01,7.82,10.15,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,46752.9]
["2025-02-05T15:58:43.000000000",606.09,617.0,0.0,0.01,8.82,11.15,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,46752.9]
["2025-02-05T15:58:43.000000000",606.09,618.0,0.0,0.01,9.82,12.15,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,46752.9]
["2025-02-05T15:58:43.000000000",606.09,619.0,0.0,0.01,10.82,13.15,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,46752.9]
["2025-02-05T15:58:43.000000000",606.09,620.0,0.0,0.01,11.82,14.15,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,46752.9]
["2025-02-05T15:58:43.000000000",606.09,621.0,0.0,0.01,12.82,15.15,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,46752.9]
["2025-02-05T15:58:43.000000000",606.09,622.0,0.0,0.01,13.82,16.15,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,46752.9]
["2025-02-05T15:58:43.000000000",606.09,623.0,0.0,0.01,14.82,17.15,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,46752.9]
["2025-02-05T15:58:43.000000000",606.09,624.0,0.0,0.01,15.82,18.15,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,46752.9]
["2025-02-05T15:58:43.000000000",606.09,625.0,0.0,0.01,16.82,19.15,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,46752.9]
["2025-02-05T15:58:43.000000000",606.09,626.0,0.0,0.01,17.82,20.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,46752.9]
["2025-02-05T15:58:43.000000000",606.09,627.0,0.0,0.01,18.84,21.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,46752.9]
["2025-02-05T15:58:43.000000000",606.09,628.0,0.0,0.01,17.08,22.15,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,46752.9]
["2025-02-05T15:58:43.000000000",606.09,629.0,0.0,0.01,18.08,23.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,46752.9]
["2025-02-05T15:58:43.000000000",606.09,630.0,0.0,0.01,19.08,24.15,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,46752.9]
["2025-02-05T15:58:43.000000000",606.09,631.0,0.0,0.01,20.08,25.15,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,46752.9]
["2025-02-05T15:58:54.000000000",606.08,582.0,23.84,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,46752.9]
["2025-02-05T15:58:54.000000000",606.08,583.0,22.84,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,46752.9]
["2025-02-05T15:58:54.000000000",606.08,584.0,21.84,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,46752.9]
["2025-02-05T15:58:54.000000000",606.08,585.0,20.84,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,46752.9]
["2025-02-05T15:58:54.000000000",606.08,586.0,19.84,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,46752.9]
["2025-02-05T15:58:54.000000000",606.08,587.0,18.84,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,46752.9]
["2025-02-05T15:58:54.000000000",606.08,588.0,17.84,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,46752.9]
["2025-02-05T15:58:54.000000000",606.08,589.0,16.84,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,46752.9]
["2025-02-05T15:58:54.000000000",606.08,590.0,15.84,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,46752.9]
["2025-02-05T15:58:54.000000000",606.08,591.0,14.84,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,46752.9]
["2025-02-05T15:58:54.000000000",606.08,592.0,13.84,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,46752.9]
["2025-02-05T15:58:54.000000000",606.08,593.0,12.84,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,46752.9]
["2025-02-05T15:58:54.000000000",606.08,594.0,11.84,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,46752.9]
["2025-02-05T15:58:54.000000000",606.08,595.0,10.84,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,46752.9]
["2025-02-05T15:58:54.000000000",606.08,596.0,9.84,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,46752.9]
["2025-02-05T15:58:54.000000000",606.08,597.0,8.84,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,46752.9]
["2025-02-05T15:58:54.000000000",606.08,598.0,7.84,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,46752.9]
["2025-02-05T15:58:54.000000000",606.08,599.0,6.84,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,46752.9]
["2025-02-05T15:58:54.000000000",606.08,600.0,5.84,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,845,266.7,46752.9]
["2025-02-05T15:58:54.000000000",606.08,601.0,4.84,7.22,0.0,0.01,0.993,-0.007,0.01,40,251,0.01,85,856,125.0,46752.9]
["2025-02-05T15:58:54.000000000",606.08,602.0,3.84,4.65,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,46752.9]
["2025-02-05T15:58:54.000000000",606.08,603.0,2.84,3.91,0.0,0.01,0.989,-0.011,0.021,78,1385,0.021,159,1573,497.7000000000001,46752.9]
["2025-02-05T15:58:54.000000000",606.08,604.0,1.84,4.02,0.0,0.01,0.985,-0.015,0.039,147,1341,0.039,103,1325,975.0,46752.9]
["2025-02-05T15:58:54.000000000",606.08,605.0,0.97,1.14,0.0,0.01,0.976,-0.024,0.103,120,2563,0.103,123,1498,2502.9,46752.9]
["2025-02-05T15:58:54.000000000",606.08,606.0,0.11,0.19,0.05,0.1,0.6,-0.4,1.159,287,2227,1.159,35,416,37319.8,46752.9]
["2025-02-05T15:58:54.000000000",606.08,607.0,0.0,0.01,0.75,1.03,0.027,-0.973,0.132,113,1620,0.132,35,57,1953.6,46752.9]
["2025-02-05T15:58:54.000000000",606.08,608.0,0.0,0.01,0.3,2.16,0.016,-0.984,0.044,129,489,0.044,59,29,827.1999999999998,46752.9]
["2025-02-05T15:58:54.000000000",606.08,609.0,0.0,0.01,0.79,3.16,0.011,-0.989,0.023,107,378,0.023,26,13,305.9,46752.9]
["2025-02-05T15:58:54.000000000",606.08,610.0,0.0,0.01,1.78,4.16,0.009,-0.991,0.015,180,213,0.015,23,9,304.5,46752.9]
["2025-02-05T15:58:54.000000000",606.08,611.0,0.0,0.01,2.78,5.16,0.008,-0.992,0.01,294,258,0.01,16,3,310.0,46752.9]
["2025-02-05T15:58:54.000000000",606.08,612.0,0.0,0.01,3.78,6.16,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,46752.9]
["2025-02-05T15:58:54.000000000",606.08,613.0,0.0,0.01,4.78,7.16,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,46752.9]
["2025-02-05T15:58:54.000000000",606.08,614.0,0.0,0.01,5.79,8.16,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,46752.9]
["2025-02-05T15:58:54.000000000",606.08,615.0,0.0,0.01,6.78,9.16,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,46752.9]
["2025-02-05T15:58:54.000000000",606.08,616.0,0.0,0.01,7.78,10.16,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,46752.9]
["2025-02-05T15:58:54.000000000",606.08,617.0,0.0,0.01,8.78,11.16,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,46752.9]
["2025-02-05T15:58:54.000000000",606.08,618.0,0.0,0.01,9.78,12.16,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,46752.9]
["2025-02-05T15:58:54.000000000",606.08,619.0,0.0,0.01,10.78,13.16,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,46752.9]
["2025-02-05T15:58:54.000000000",606.08,620.0,0.0,0.01,11.79,14.16,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,46752.9]
["2025-02-05T15:58:54.000000000",606.08,621.0,0.0,0.01,12.79,15.16,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,46752.9]
["2025-02-05T15:58:54.000000000",606.08,622.0,0.0,0.01,13.79,16.16,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,46752.9]
["2025-02-05T15:58:54.000000000",606.08,623.0,0.0,0.01,14.78,17.16,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,46752.9]
["2025-02-05T15:58:54.000000000",606.08,624.0,0.0,0.01,15.78,18.16,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,46752.9]
["2025-02-05T15:58:54.000000000",606.08,625.0,0.0,0.01,16.78,19.16,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,46752.9]
["2025-02-05T15:58:54.000000000",606.08,626.0,0.0,0.01,17.78,20.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,46752.9]
["2025-02-05T15:58:54.000000000",606.08,627.0,0.0,0.01,18.78,21.16,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,46752.9]
["2025-02-05T15:58:54.000000000",606.08,628.0,0.0,0.01,17.0,22.16,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,46752.9]
["2025-02-05T15:58:54.000000000",606.08,629.0,0.0,0.01,18.0,23.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,46752.9]
["2025-02-05T15:58:54.000000000",606.08,630.0,0.0,0.01,19.0,24.16,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,46752.9]
["2025-02-05T15:58:54.000000000",606.08,631.0,0.0,0.01,20.0,25.16,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,46752.9]
["2025-02-05T15:59:05.000000000",606.1,582.0,23.82,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,583.0,22.82,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,584.0,21.82,22.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,585.0,20.82,21.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,586.0,19.82,20.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,587.0,18.82,19.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,588.0,17.82,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,589.0,16.82,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,590.0,15.82,16.37,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,591.0,14.82,15.37,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,592.0,13.82,14.37,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,593.0,12.82,13.37,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,594.0,11.82,12.37,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,595.0,10.82,11.37,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,596.0,9.82,10.37,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,597.0,8.82,9.37,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,598.0,7.82,8.37,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,599.0,6.82,7.37,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,600.0,5.82,6.37,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,845,266.7,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,601.0,4.82,5.37,0.0,0.01,0.993,-0.007,0.01,40,251,0.01,85,856,125.0,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,602.0,3.82,4.37,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,603.0,2.82,3.37,0.0,0.01,0.989,-0.011,0.021,78,1385,0.021,159,1573,497.7000000000001,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,604.0,1.82,2.37,0.0,0.01,0.985,-0.015,0.039,147,1341,0.039,103,1325,975.0,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,605.0,0.97,1.2,0.0,0.01,0.976,-0.024,0.103,120,2618,0.103,123,1498,2502.9,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,606.0,0.11,0.19,0.05,0.1,0.622,-0.378,1.331,287,2230,1.331,35,416,42858.2,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,607.0,0.0,0.01,0.78,1.03,0.027,-0.973,0.133,113,1624,0.133,35,57,1968.4,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,608.0,0.0,0.01,1.63,2.18,0.016,-0.984,0.045,129,489,0.045,59,29,845.9999999999999,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,609.0,0.0,0.01,2.63,3.18,0.011,-0.989,0.023,107,378,0.023,26,13,305.9,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,610.0,0.0,0.01,3.63,4.18,0.009,-0.991,0.015,180,213,0.015,23,9,304.5,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,611.0,0.0,0.01,4.63,5.18,0.008,-0.992,0.01,294,258,0.01,16,3,310.0,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,612.0,0.0,0.01,5.63,6.18,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,613.0,0.0,0.01,6.63,7.18,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,614.0,0.0,0.01,7.63,8.18,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,615.0,0.0,0.01,8.63,9.18,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,616.0,0.0,0.01,9.63,10.18,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,617.0,0.0,0.01,10.63,11.18,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,618.0,0.0,0.01,11.63,12.18,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,619.0,0.0,0.01,12.63,13.18,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,620.0,0.0,0.01,13.63,14.18,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,621.0,0.0,0.01,14.63,15.18,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,622.0,0.0,0.01,15.63,16.18,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,623.0,0.0,0.01,16.63,17.18,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,624.0,0.0,0.01,17.63,18.18,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,625.0,0.0,0.01,18.63,19.18,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,626.0,0.0,0.01,19.63,20.18,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,627.0,0.0,0.01,20.63,21.18,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,628.0,0.0,0.01,21.63,22.18,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,629.0,0.0,0.01,22.63,23.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,630.0,0.0,0.01,23.63,24.18,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,52324.90000000001]
["2025-02-05T15:59:05.000000000",606.1,631.0,0.0,0.01,24.63,25.18,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,52324.90000000001]
["2025-02-05T15:59:16.000000000",606.05,582.0,23.79,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,583.0,22.79,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,584.0,21.79,22.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,585.0,20.79,21.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,586.0,19.79,20.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,587.0,18.79,19.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,588.0,17.79,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,589.0,16.79,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,590.0,15.79,16.36,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,591.0,14.79,15.36,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,592.0,13.79,14.36,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,593.0,12.79,13.36,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,594.0,11.79,12.36,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,595.0,10.79,11.36,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,596.0,9.79,10.36,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,597.0,8.79,9.36,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,598.0,7.79,8.36,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,599.0,6.79,7.36,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,600.0,5.79,6.36,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,845,266.7,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,601.0,4.79,5.36,0.0,0.01,0.993,-0.007,0.01,40,251,0.01,85,856,125.0,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,602.0,3.79,4.36,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,603.0,2.79,3.36,0.0,0.01,0.989,-0.011,0.022,78,1385,0.022,159,1573,521.4,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,604.0,1.8,2.36,0.0,0.01,0.985,-0.015,0.04,147,1341,0.04,103,1325,1000.0,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,605.0,0.95,1.2,0.0,0.01,0.975,-0.025,0.109,120,2620,0.109,123,1498,2648.7000000000003,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,606.0,0.09,0.14,0.05,0.1,0.569,-0.431,1.664,287,2230,1.664,35,417,53580.8,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,607.0,0.0,0.01,0.79,1.05,0.026,-0.974,0.124,113,1624,0.124,35,57,1835.2,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,608.0,0.0,0.01,1.64,2.21,0.016,-0.984,0.043,129,489,0.043,59,29,808.4,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,609.0,0.0,0.01,2.64,3.21,0.011,-0.989,0.023,107,378,0.023,26,13,305.9,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,610.0,0.0,0.01,3.64,4.21,0.009,-0.991,0.015,180,213,0.015,23,9,304.5,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,611.0,0.0,0.01,4.64,5.21,0.007,-0.992,0.01,294,258,0.01,16,3,310.0,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,612.0,0.0,0.01,5.64,6.21,0.006,-0.994,0.008,184,11,0.008,3,1,149.6,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,613.0,0.0,0.01,6.64,7.21,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,614.0,0.0,0.01,7.64,8.21,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,615.0,0.0,0.01,8.64,9.21,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,616.0,0.0,0.01,9.64,10.21,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,617.0,0.0,0.01,10.64,11.21,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,618.0,0.0,0.01,11.64,12.21,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,619.0,0.0,0.01,12.64,13.21,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,620.0,0.0,0.01,13.64,14.21,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,621.0,0.0,0.01,14.64,15.21,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,622.0,0.0,0.01,15.64,16.21,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,623.0,0.0,0.01,16.64,17.21,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,624.0,0.0,0.01,17.64,18.21,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,625.0,0.0,0.01,18.64,19.21,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,626.0,0.0,0.01,19.64,20.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,627.0,0.0,0.01,20.64,21.21,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,628.0,0.0,0.01,21.64,22.21,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,629.0,0.0,0.01,22.64,23.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,630.0,0.0,0.01,23.64,24.21,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,63067.100000000006]
["2025-02-05T15:59:16.000000000",606.05,631.0,0.0,0.01,24.64,25.21,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,63067.100000000006]
["2025-02-05T15:59:27.000000000",605.99,581.0,24.73,25.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,12,1,1.2,82742.3]
["2025-02-05T15:59:27.000000000",605.99,582.0,23.73,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,82742.3]
["2025-02-05T15:59:27.000000000",605.99,583.0,22.73,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,82742.3]
["2025-02-05T15:59:27.000000000",605.99,584.0,21.73,22.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,82742.3]
["2025-02-05T15:59:27.000000000",605.99,585.0,20.73,21.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,82742.3]
["2025-02-05T15:59:27.000000000",605.99,586.0,19.73,20.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,82742.3]
["2025-02-05T15:59:27.000000000",605.99,587.0,18.73,19.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,82742.3]
["2025-02-05T15:59:27.000000000",605.99,588.0,17.73,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,82742.3]
["2025-02-05T15:59:27.000000000",605.99,589.0,16.73,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,82742.3]
["2025-02-05T15:59:27.000000000",605.99,590.0,15.73,16.29,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,82742.3]
["2025-02-05T15:59:27.000000000",605.99,591.0,14.73,15.29,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,82742.3]
["2025-02-05T15:59:27.000000000",605.99,592.0,13.73,14.29,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,82742.3]
["2025-02-05T15:59:27.000000000",605.99,593.0,12.73,13.29,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,82742.3]
["2025-02-05T15:59:27.000000000",605.99,594.0,11.73,12.29,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,82742.3]
["2025-02-05T15:59:27.000000000",605.99,595.0,10.73,11.29,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,82742.3]
["2025-02-05T15:59:27.000000000",605.99,596.0,9.73,10.29,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,82742.3]
["2025-02-05T15:59:27.000000000",605.99,597.0,8.73,9.29,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,82742.3]
["2025-02-05T15:59:27.000000000",605.99,598.0,7.73,8.29,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,82742.3]
["2025-02-05T15:59:27.000000000",605.99,599.0,6.73,7.29,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,82742.3]
["2025-02-05T15:59:27.000000000",605.99,600.0,5.73,6.29,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,82742.3]
["2025-02-05T15:59:27.000000000",605.99,601.0,4.73,5.29,0.0,0.01,0.993,-0.007,0.01,40,251,0.01,85,856,125.0,82742.3]
["2025-02-05T15:59:27.000000000",605.99,602.0,3.73,4.29,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,82742.3]
["2025-02-05T15:59:27.000000000",605.99,603.0,2.73,3.29,0.0,0.01,0.989,-0.011,0.022,78,1385,0.022,159,1573,521.4,82742.3]
["2025-02-05T15:59:27.000000000",605.99,604.0,1.73,2.29,0.0,0.01,0.985,-0.015,0.042,147,1341,0.042,103,1325,1050.0,82742.3]
["2025-02-05T15:59:27.000000000",605.99,605.0,0.88,1.05,0.0,0.01,0.974,-0.026,0.118,120,2621,0.118,123,1498,2867.4,82742.3]
["2025-02-05T15:59:27.000000000",605.99,606.0,0.05,0.1,0.05,0.1,0.477,-0.523,2.273,287,2231,2.273,35,420,73190.59999999999,82742.3]
["2025-02-05T15:59:27.000000000",605.99,607.0,0.0,0.01,0.86,1.12,0.025,-0.975,0.115,113,1625,0.115,35,58,1702.0000000000002,82742.3]
["2025-02-05T15:59:27.000000000",605.99,608.0,0.0,0.01,1.71,2.27,0.015,-0.985,0.041,129,489,0.041,59,29,770.8000000000001,82742.3]
["2025-02-05T15:59:27.000000000",605.99,609.0,0.0,0.01,2.71,3.27,0.011,-0.989,0.022,107,378,0.022,26,13,292.6,82742.3]
["2025-02-05T15:59:27.000000000",605.99,610.0,0.0,0.01,3.71,4.27,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,82742.3]
["2025-02-05T15:59:27.000000000",605.99,611.0,0.0,0.01,4.71,5.27,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,82742.3]
["2025-02-05T15:59:27.000000000",605.99,612.0,0.0,0.01,5.71,6.27,0.006,-0.994,0.008,184,11,0.008,3,1,149.6,82742.3]
["2025-02-05T15:59:27.000000000",605.99,613.0,0.0,0.01,6.71,7.27,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,82742.3]
["2025-02-05T15:59:27.000000000",605.99,614.0,0.0,0.01,7.71,8.27,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,82742.3]
["2025-02-05T15:59:27.000000000",605.99,615.0,0.0,0.01,8.71,9.27,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,82742.3]
["2025-02-05T15:59:27.000000000",605.99,616.0,0.0,0.01,9.71,10.27,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,82742.3]
["2025-02-05T15:59:27.000000000",605.99,617.0,0.0,0.01,10.71,11.27,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,82742.3]
["2025-02-05T15:59:27.000000000",605.99,618.0,0.0,0.01,11.71,12.27,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,82742.3]
["2025-02-05T15:59:27.000000000",605.99,619.0,0.0,0.01,12.71,13.27,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,82742.3]
["2025-02-05T15:59:27.000000000",605.99,620.0,0.0,0.01,13.71,14.27,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,82742.3]
["2025-02-05T15:59:27.000000000",605.99,621.0,0.0,0.01,14.71,15.27,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,82742.3]
["2025-02-05T15:59:27.000000000",605.99,622.0,0.0,0.01,15.71,16.27,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,82742.3]
["2025-02-05T15:59:27.000000000",605.99,623.0,0.0,0.01,16.71,17.27,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,82742.3]
["2025-02-05T15:59:27.000000000",605.99,624.0,0.0,0.01,17.71,18.27,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,82742.3]
["2025-02-05T15:59:27.000000000",605.99,625.0,0.0,0.01,18.71,19.27,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,82742.3]
["2025-02-05T15:59:27.000000000",605.99,626.0,0.0,0.01,19.71,20.27,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,82742.3]
["2025-02-05T15:59:27.000000000",605.99,627.0,0.0,0.01,20.71,21.27,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,82742.3]
["2025-02-05T15:59:27.000000000",605.99,628.0,0.0,0.01,21.71,22.27,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,82742.3]
["2025-02-05T15:59:27.000000000",605.99,629.0,0.0,0.01,22.71,23.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,82742.3]
["2025-02-05T15:59:27.000000000",605.99,630.0,0.0,0.01,23.71,24.27,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,82742.3]
["2025-02-05T15:59:38.000000000",606.1,582.0,23.88,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,82741.2]
["2025-02-05T15:59:38.000000000",606.1,583.0,22.88,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,82741.2]
["2025-02-05T15:59:38.000000000",606.1,584.0,21.88,22.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,82741.2]
["2025-02-05T15:59:38.000000000",606.1,585.0,20.88,21.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,82741.2]
["2025-02-05T15:59:38.000000000",606.1,586.0,19.88,20.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,82741.2]
["2025-02-05T15:59:38.000000000",606.1,587.0,18.88,19.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,82741.2]
["2025-02-05T15:59:38.000000000",606.1,588.0,17.88,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,82741.2]
["2025-02-05T15:59:38.000000000",606.1,589.0,16.88,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,82741.2]
["2025-02-05T15:59:38.000000000",606.1,590.0,15.88,16.54,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,82741.2]
["2025-02-05T15:59:38.000000000",606.1,591.0,14.88,15.54,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,82741.2]
["2025-02-05T15:59:38.000000000",606.1,592.0,13.88,14.54,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,82741.2]
["2025-02-05T15:59:38.000000000",606.1,593.0,12.88,13.54,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,82741.2]
["2025-02-05T15:59:38.000000000",606.1,594.0,11.88,12.54,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,82741.2]
["2025-02-05T15:59:38.000000000",606.1,595.0,10.88,11.54,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,82741.2]
["2025-02-05T15:59:38.000000000",606.1,596.0,9.88,10.54,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,82741.2]
["2025-02-05T15:59:38.000000000",606.1,597.0,8.88,9.54,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,82741.2]
["2025-02-05T15:59:38.000000000",606.1,598.0,7.88,8.54,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,82741.2]
["2025-02-05T15:59:38.000000000",606.1,599.0,6.88,7.54,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,82741.2]
["2025-02-05T15:59:38.000000000",606.1,600.0,5.88,6.54,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,82741.2]
["2025-02-05T15:59:38.000000000",606.1,601.0,4.88,5.54,0.0,0.01,0.993,-0.007,0.01,40,251,0.01,85,856,125.0,82741.2]
["2025-02-05T15:59:38.000000000",606.1,602.0,3.88,4.54,0.0,0.01,0.991,-0.009,0.014,110,663,0.014,67,1217,247.8,82741.2]
["2025-02-05T15:59:38.000000000",606.1,603.0,2.88,3.54,0.0,0.01,0.989,-0.011,0.022,78,1385,0.022,159,1573,521.4,82741.2]
["2025-02-05T15:59:38.000000000",606.1,604.0,1.88,2.2,0.0,0.01,0.985,-0.015,0.042,147,1341,0.042,103,1325,1050.0,82741.2]
["2025-02-05T15:59:38.000000000",606.1,605.0,0.95,1.2,0.0,0.01,0.974,-0.026,0.118,120,2654,0.118,123,1498,2867.4,82741.2]
["2025-02-05T15:59:38.000000000",606.1,606.0,0.16,0.19,0.02,0.05,0.477,-0.523,2.273,287,2259,2.273,35,424,73190.59999999999,82741.2]
["2025-02-05T15:59:38.000000000",606.1,607.0,0.0,0.02,0.7,0.93,0.025,-0.975,0.115,113,1625,0.115,35,58,1702.0000000000002,82741.2]
["2025-02-05T15:59:38.000000000",606.1,608.0,0.0,0.01,1.46,2.12,0.015,-0.985,0.041,129,489,0.041,59,29,770.8000000000001,82741.2]
["2025-02-05T15:59:38.000000000",606.1,609.0,0.0,0.01,2.46,3.12,0.011,-0.989,0.022,107,378,0.022,26,13,292.6,82741.2]
["2025-02-05T15:59:38.000000000",606.1,610.0,0.0,0.01,3.46,4.12,0.009,-0.991,0.014,180,213,0.014,23,9,284.2,82741.2]
["2025-02-05T15:59:38.000000000",606.1,611.0,0.0,0.01,4.46,5.12,0.007,-0.993,0.01,294,258,0.01,16,3,310.0,82741.2]
["2025-02-05T15:59:38.000000000",606.1,612.0,0.0,0.01,5.46,6.12,0.006,-0.994,0.008,184,11,0.008,3,1,149.6,82741.2]
["2025-02-05T15:59:38.000000000",606.1,613.0,0.0,0.01,6.46,7.12,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,82741.2]
["2025-02-05T15:59:38.000000000",606.1,614.0,0.0,0.01,7.46,8.12,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,82741.2]
["2025-02-05T15:59:38.000000000",606.1,615.0,0.0,0.01,8.46,9.12,0.005,-0.995,0.004,42,1,0.004,0,10,16.8,82741.2]
["2025-02-05T15:59:38.000000000",606.1,616.0,0.0,0.01,9.46,10.12,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,82741.2]
["2025-02-05T15:59:38.000000000",606.1,617.0,0.0,0.01,10.46,11.12,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,82741.2]
["2025-02-05T15:59:38.000000000",606.1,618.0,0.0,0.01,11.46,12.12,0.004,-0.996,0.002,40,1,0.002,1,0,8.200000000000001,82741.2]
["2025-02-05T15:59:38.000000000",606.1,619.0,0.0,0.01,12.46,13.12,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,82741.2]
["2025-02-05T15:59:38.000000000",606.1,620.0,0.0,0.01,13.46,14.12,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,82741.2]
["2025-02-05T15:59:38.000000000",606.1,621.0,0.0,0.01,14.46,15.12,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,82741.2]
["2025-02-05T15:59:38.000000000",606.1,622.0,0.0,0.01,15.46,16.12,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,82741.2]
["2025-02-05T15:59:38.000000000",606.1,623.0,0.0,0.01,16.46,17.12,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,82741.2]
["2025-02-05T15:59:38.000000000",606.1,624.0,0.0,0.01,17.46,18.12,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,82741.2]
["2025-02-05T15:59:38.000000000",606.1,625.0,0.0,0.01,18.46,19.12,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,82741.2]
["2025-02-05T15:59:38.000000000",606.1,626.0,0.0,0.01,19.46,20.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,82741.2]
["2025-02-05T15:59:38.000000000",606.1,627.0,0.0,0.01,20.46,21.12,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,82741.2]
["2025-02-05T15:59:38.000000000",606.1,628.0,0.0,0.01,21.46,22.12,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,82741.2]
["2025-02-05T15:59:38.000000000",606.1,629.0,0.0,0.01,22.46,23.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,82741.2]
["2025-02-05T15:59:38.000000000",606.1,630.0,0.0,0.01,23.46,24.12,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,82741.2]
["2025-02-05T15:59:38.000000000",606.1,631.0,0.0,0.01,24.46,25.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,82741.2]
["2025-02-05T15:59:50.000000000",606.19,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,604.0,0.88,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,605.0,0.95,1.35,0.0,0.01,0.977,-0.023,0.096,120,2656,0.096,123,1498,2332.8,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,606.0,0.03,0.25,0.01,0.05,0.755,-0.245,1.514,287,2274,1.514,35,426,48750.8,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,607.0,0.0,0.01,0.7,2.39,0.029,-0.971,0.146,113,1625,0.146,35,59,2160.8,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,608.0,0.0,0.01,0.3,10.0,0.016,-0.984,0.047,129,489,0.047,59,29,883.6,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,213,0.015,23,9,304.5,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,619.0,0.0,0.01,10.62,18.0,0.003,-0.996,0.002,22,11,0.002,0,1,4.4,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,58241.500000000015]
["2025-02-05T15:59:50.000000000",606.19,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,58241.500000000015]
["2025-02-05T16:00:02.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.996,-0.004,0.004,87,11,0.004,215,629,120.8,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.004,25,30,0.004,152,927,70.8,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.995,-0.005,0.005,49,36,0.005,137,597,93.0,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.992,-0.008,0.013,110,664,0.013,67,1217,230.1,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.01,0.02,78,1387,0.02,159,1573,474.0,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.036,147,1342,0.036,103,1325,900.0,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.978,-0.022,0.088,120,3124,0.088,123,1498,2138.4,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.81,-0.19,1.131,287,3014,1.131,35,426,36418.2,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.031,-0.969,0.164,113,1625,0.164,35,59,2427.2,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.017,-0.983,0.049,129,509,0.049,59,29,921.2,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.025,107,378,0.025,26,13,332.5,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.016,180,223,0.016,23,9,324.79999999999995,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.996,0.002,22,11,0.002,0,1,4.4,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,45967.100000000006]
["2025-02-05T16:00:02.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,45967.100000000006]
["2025-02-05T16:00:13.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.977,-0.023,0.095,120,3124,0.095,123,1498,2308.5,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.776,-0.224,1.52,287,3014,1.52,35,426,48944.0,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.048,-0.952,0.196,113,1625,0.196,35,59,2900.8,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.016,-0.984,0.047,129,509,0.047,59,29,883.6,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,223,0.015,23,9,304.5,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,59150.40000000001]
["2025-02-05T16:00:13.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.977,-0.023,0.095,120,3124,0.095,123,1498,2308.5,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.776,-0.224,1.52,287,3014,1.52,35,426,48944.0,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.048,-0.952,0.196,113,1625,0.196,35,59,2900.8,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.016,-0.984,0.047,129,509,0.047,59,29,883.6,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,223,0.015,23,9,304.5,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,59150.40000000001]
["2025-02-05T16:00:25.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.977,-0.023,0.095,120,3124,0.095,123,1498,2308.5,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.776,-0.224,1.52,287,3014,1.52,35,426,48944.0,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.048,-0.952,0.196,113,1625,0.196,35,59,2900.8,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.016,-0.984,0.047,129,509,0.047,59,29,883.6,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,223,0.015,23,9,304.5,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,59150.40000000001]
["2025-02-05T16:00:36.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.977,-0.023,0.095,120,3124,0.095,123,1498,2308.5,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.776,-0.224,1.52,287,3014,1.52,35,426,48944.0,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.048,-0.952,0.196,113,1625,0.196,35,59,2900.8,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.016,-0.984,0.047,129,509,0.047,59,29,883.6,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,223,0.015,23,9,304.5,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,59150.40000000001]
["2025-02-05T16:00:47.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.977,-0.023,0.095,120,3124,0.095,123,1498,2308.5,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.776,-0.224,1.52,287,3014,1.52,35,426,48944.0,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.048,-0.952,0.196,113,1625,0.196,35,59,2900.8,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.016,-0.984,0.047,129,509,0.047,59,29,883.6,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,223,0.015,23,9,304.5,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,59150.40000000001]
["2025-02-05T16:00:58.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.977,-0.023,0.095,120,3124,0.095,123,1498,2308.5,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.776,-0.224,1.52,287,3014,1.52,35,426,48944.0,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.048,-0.952,0.196,113,1625,0.196,35,59,2900.8,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.016,-0.984,0.047,129,509,0.047,59,29,883.6,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,223,0.015,23,9,304.5,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,59150.40000000001]
["2025-02-05T16:01:09.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.977,-0.023,0.095,120,3124,0.095,123,1498,2308.5,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.776,-0.224,1.52,287,3014,1.52,35,426,48944.0,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.048,-0.952,0.196,113,1625,0.196,35,59,2900.8,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.016,-0.984,0.047,129,509,0.047,59,29,883.6,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,223,0.015,23,9,304.5,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,59150.40000000001]
["2025-02-05T16:01:20.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.977,-0.023,0.095,120,3124,0.095,123,1498,2308.5,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.776,-0.224,1.52,287,3014,1.52,35,426,48944.0,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.048,-0.952,0.196,113,1625,0.196,35,59,2900.8,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.016,-0.984,0.047,129,509,0.047,59,29,883.6,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,223,0.015,23,9,304.5,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,59150.40000000001]
["2025-02-05T16:01:31.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.977,-0.023,0.095,120,3124,0.095,123,1498,2308.5,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.776,-0.224,1.52,287,3014,1.52,35,426,48944.0,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.048,-0.952,0.196,113,1625,0.196,35,59,2900.8,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.016,-0.984,0.047,129,509,0.047,59,29,883.6,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,223,0.015,23,9,304.5,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,59150.40000000001]
["2025-02-05T16:01:42.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,582.0,21.8,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,57,1,5.7,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,583.0,20.8,28.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,40,3,4.2,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,584.0,19.8,27.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,22,9,2.5,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,585.0,18.8,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,32,0,3.3000000000000003,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,586.0,17.8,25.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,14,13,1.7000000000000002,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,587.0,16.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,34,14,4.4,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,588.0,15.8,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,102,15,10.2,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,589.0,14.8,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,69,10,6.9,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,590.0,13.8,21.0,0.0,0.01,0.997,-0.003,0.001,17,2,0.001,150,37,16.7,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,591.0,12.8,20.0,0.0,0.01,0.997,-0.003,0.002,15,0,0.002,264,26,55.8,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,592.0,11.8,19.0,0.0,0.01,0.997,-0.003,0.002,3,1,0.002,414,146,83.4,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,593.0,10.8,18.0,0.0,0.01,0.997,-0.003,0.002,44,1,0.002,203,40,49.4,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,594.0,9.8,17.0,0.0,0.01,0.996,-0.004,0.002,43,7,0.002,414,115,91.4,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,595.0,8.8,16.0,0.0,0.01,0.996,-0.004,0.003,93,9,0.003,356,338,134.7,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,596.0,7.8,15.0,0.0,0.01,0.996,-0.004,0.003,28,10,0.003,65,233,27.9,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,597.0,6.8,14.0,0.0,0.01,0.995,-0.005,0.004,87,11,0.004,215,629,120.8,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,598.0,5.8,13.0,0.0,0.01,0.995,-0.005,0.005,25,30,0.005,152,927,88.5,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,599.0,4.79,12.0,0.0,0.01,0.994,-0.006,0.006,49,36,0.006,137,597,111.6,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,600.0,3.79,11.0,0.0,0.01,0.994,-0.006,0.007,160,189,0.007,221,846,266.7,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,601.0,0.8,7.38,0.0,0.01,0.993,-0.007,0.009,40,251,0.009,85,856,112.5,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,602.0,2.02,4.55,0.0,0.01,0.991,-0.009,0.013,110,664,0.013,67,1217,230.1,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,603.0,1.0,3.91,0.0,0.01,0.989,-0.011,0.021,78,1387,0.021,159,1573,497.7000000000001,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,604.0,2.09,4.19,0.0,0.01,0.986,-0.014,0.037,147,1342,0.037,103,1325,925.0,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,605.0,1.08,1.35,0.0,0.01,0.977,-0.023,0.095,120,3124,0.095,123,1498,2308.5,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,606.0,0.09,0.25,0.01,0.04,0.776,-0.224,1.52,287,3014,1.52,35,426,48944.0,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,607.0,0.0,0.02,0.7,2.39,0.048,-0.952,0.196,113,1625,0.196,35,59,2900.8,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,608.0,0.0,0.01,1.61,10.0,0.016,-0.984,0.047,129,509,0.047,59,29,883.6,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,609.0,0.0,0.01,0.62,10.0,0.012,-0.988,0.024,107,378,0.024,26,13,319.20000000000005,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,610.0,0.0,0.01,1.62,10.0,0.009,-0.991,0.015,180,223,0.015,23,9,304.5,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,611.0,0.0,0.01,2.62,10.0,0.008,-0.992,0.011,294,258,0.011,16,3,341.0,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,612.0,0.0,0.01,3.62,11.0,0.007,-0.993,0.008,184,11,0.008,3,1,149.6,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,613.0,0.0,0.01,4.62,12.0,0.006,-0.994,0.006,90,13,0.006,1,0,54.6,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,614.0,0.0,0.01,5.62,13.0,0.005,-0.995,0.005,26,13,0.005,16,0,21.000000000000004,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,615.0,0.0,0.01,6.62,14.0,0.005,-0.995,0.004,42,1,0.004,0,16,16.8,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,616.0,0.0,0.01,7.62,15.0,0.004,-0.996,0.003,20,0,0.003,1,0,6.3,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,617.0,0.0,0.01,8.62,16.0,0.004,-0.996,0.003,31,1,0.003,2,0,9.9,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,618.0,0.0,0.01,9.62,17.0,0.004,-0.996,0.003,40,1,0.003,1,0,12.3,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,619.0,0.0,0.01,10.62,18.0,0.003,-0.997,0.002,22,11,0.002,0,1,4.4,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,620.0,0.0,0.01,11.62,19.0,0.003,-0.997,0.002,12,0,0.002,0,1,2.4,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,621.0,0.0,0.01,12.62,20.0,0.003,-0.997,0.002,17,0,0.002,0,0,3.4000000000000004,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,622.0,0.0,0.01,13.62,21.0,0.003,-0.997,0.002,14,0,0.002,1,0,3.0,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,623.0,0.0,0.01,14.62,22.0,0.003,-0.997,0.001,11,1,0.001,0,0,1.1,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,624.0,0.0,0.01,16.95,23.0,0.003,-0.997,0.001,23,0,0.001,3,2,2.6,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,625.0,0.0,0.01,16.63,24.0,0.003,-0.997,0.001,20,1,0.001,9,3,2.9000000000000004,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,626.0,0.0,0.01,17.63,25.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,627.0,0.0,0.01,18.63,26.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,628.0,0.0,0.01,17.0,24.29,0.002,-0.998,0.001,3,3,0.001,0,0,0.3,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,629.0,0.0,0.01,18.0,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,630.0,0.0,0.01,19.0,26.29,0.002,-0.998,0.001,7,0,0.001,17,1,2.4,59150.40000000001]
["2025-02-05T16:01:54.000000000",606.15,631.0,0.0,0.01,20.0,27.29,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,59150.40000000001]